Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-06-18,21:04:22.000,170,11080644,-795,0,1718744661,12613.572350180002,159.74942793000082,54411.90132768 2024-06-18,21:04:23.000,170,11080690,-795,0,1718744662,12613.282688849991,159.86926314000448,54411.85940496 2024-06-18,21:04:24.000,170,11080638,-795,0,1718744663,12613.08733586,160.0313931300043,54411.98517312001 2024-06-18,21:04:25.000,170,11080649,-795,0,1718744664,12612.87851024999,160.15827747000003,54412.159851120006 2024-06-18,21:04:26.000,170,11080648,-795,0,1718744665,12612.703366189999,160.1794248599981,54412.24369656 2024-06-18,21:04:27.000,170,11080647,-795,0,1718744666,12612.629266779993,160.2922109400024,54412.23670944 2024-06-18,21:04:28.000,170,11080669,-795,0,1718744667,12612.555167369988,160.27106355000433,54412.16683824 2024-06-18,21:04:29.000,170,11080653,-795,0,1718744668,12612.676420949989,160.20762138000282,54412.22972232001 2024-06-18,21:04:30.000,170,11080663,-795,0,1718744669,12612.790938219994,160.10893356000452,54412.2926064 2024-06-18,21:04:31.000,170,11080658,-795,0,1718744670,12612.851565009994,159.90450879000127,54412.29959352001 2024-06-18,21:04:32.000,170,11080686,-795,0,1718744671,12612.90545549,159.62959272000444,54412.34850336001 2024-06-18,21:04:33.000,170,11080675,-795,0,1718744672,12612.811147149994,159.2771362200001,54412.27863216001 2024-06-18,21:04:34.000,170,11080660,-795,0,1718744673,12612.710102499994,158.88943406999897,54412.19478672 2024-06-18,21:04:35.000,170,11080666,-795,0,1718744674,12612.602321539998,158.45943714000168,54412.09696704 2024-06-18,21:04:36.000,170,11080655,-795,0,1718744675,12612.386759619993,158.11402977000398,54412.12491552 2024-06-18,21:04:37.000,170,11080683,-795,0,1718744676,12612.177934009997,157.72632762000285,54411.992160240006 2024-06-18,21:04:38.000,170,11080685,-795,0,1718744677,12612.02973519,157.41616590000194,54412.00613448 2024-06-18,21:04:39.000,170,11080679,-795,0,1718744678,12611.955635779996,157.13420069999847,54411.83145648 2024-06-18,21:04:40.000,170,11080682,-795,0,1718744679,12611.82764589,156.95092332000058,54411.8384436 2024-06-18,21:04:41.000,170,11080637,-795,0,1718744680,12611.814173269995,156.7676459400027,54411.78953376 2024-06-18,21:04:42.000,170,11080643,-795,0,1718744681,12611.78049171999,156.5561720400001,54411.824469360006 2024-06-18,21:04:43.000,170,11080662,-795,0,1718744682,12611.70639231,156.39404205000028,54411.78953376 2024-06-18,21:04:44.000,170,11080598,-795,0,1718744683,12611.544720869999,156.2601085799979,54411.74062392 2024-06-18,21:04:45.000,170,11080603,-795,0,1718744684,12611.504303009999,156.08388032999937,54411.7336368 2024-06-18,21:04:46.000,170,11080645,-795,0,1718744685,12611.369576809993,155.92879946999892,54411.852417840004 2024-06-18,21:04:47.000,170,11080686,-795,0,1718744686,12611.282004779998,155.7525712200004,54411.8384436 2024-06-18,21:04:48.000,170,11080662,-795,0,1718744687,12611.160751199997,155.70322731000488,54411.803508000005 2024-06-18,21:04:49.000,170,11080655,-795,0,1718744688,12611.187696439993,155.66093253000145,54411.88735344 2024-06-18,21:04:50.000,170,11080656,-795,0,1718744689,12611.261795849998,155.63978514000337,54411.922289040005 2024-06-18,21:04:51.000,170,11080666,-795,0,1718744690,12611.436939909989,155.6679816600008,54411.99914736 2024-06-18,21:04:52.000,170,11080606,-795,0,1718744691,12611.60534766,155.75962034999975,54411.96421176001 2024-06-18,21:04:53.000,170,11080641,-795,0,1718744692,12611.88827268,155.8794555600034,54411.90132768 2024-06-18,21:04:54.000,170,11080642,-795,0,1718744693,12612.164461389992,155.9992907699998,54411.78254664 2024-06-18,21:04:55.000,170,11080663,-795,0,1718744694,12612.568639989993,156.10502772000473,54411.84543072001 2024-06-18,21:04:56.000,170,11080644,-795,0,1718744695,12612.91892810999,156.3235507499994,54411.91530192001 2024-06-18,21:04:57.000,170,11080654,-795,0,1718744696,12613.363524569992,156.49977899999794,54411.978186 2024-06-18,21:04:58.000,170,11080663,-795,0,1718744697,12613.727285309993,156.6830563800031,54411.99914736 2024-06-18,21:04:59.000,170,11080670,-795,0,1718744698,12614.10451867,156.83813724000356,54411.978186 2024-06-18,21:05:00.000,170,11080612,-795,0,1718744699,12614.46827941,157.02141462000145,54412.089979920005 2024-06-18,21:05:01.000,170,11080650,-795,0,1718744700,12614.798358599997,157.12010243999976,54412.041070080006 2024-06-18,21:05:02.000,170,11080654,-795,0,1718744701,12615.000447899998,157.14829896000447,54412.159851120006 2024-06-18,21:05:03.000,170,11080663,-795,0,1718744702,12615.114965169989,157.1623972200032,54412.138889760005 2024-06-18,21:05:04.000,170,11080674,-795,0,1718744703,12615.061074689998,157.14124982999783,54411.992160240006 2024-06-18,21:05:05.000,170,11080667,-795,0,1718744704,12615.054338379989,157.1271515699991,54412.08299280001 2024-06-18,21:05:06.000,170,11080662,-795,0,1718744705,12614.919612179998,157.1130533100004,54412.2926064 2024-06-18,21:05:07.000,170,11080642,-795,0,1718744706,12614.724259189992,157.10600418000104,54412.34850336001 2024-06-18,21:05:08.000,170,11080638,-795,0,1718744707,12614.373971069996,157.1271515699991,54412.38343896 2024-06-18,21:05:09.000,170,11080706,-795,0,1718744708,12614.01694663999,157.19059374000062,54412.27863216001 2024-06-18,21:05:10.000,170,11080624,-795,0,1718744709,12613.713812690003,157.28223242999957,54412.355490480004 2024-06-18,21:05:11.000,170,11080684,-795,0,1718744710,12613.511723390002,157.40911677000258,54412.38343896 2024-06-18,21:05:12.000,170,11080683,-795,0,1718744711,12613.242270989991,157.55714850000368,54412.41138744 2024-06-18,21:05:13.000,170,11080654,-795,0,1718744712,12613.08059954999,157.68403283999942,54412.28561928 2024-06-18,21:05:14.000,170,11080663,-795,0,1718744713,12612.972818589995,157.80386805000308,54412.31356776 2024-06-18,21:05:15.000,170,11080709,-795,0,1718744714,12612.993027519995,157.86731022000458,54412.36946472001 2024-06-18,21:05:16.000,170,11080590,-795,0,1718744715,12612.92566442,157.86731022000458,54412.28561928 2024-06-18,21:05:17.000,170,11080704,-795,0,1718744716,12612.98629121,157.87435935000394,54412.27863216001 2024-06-18,21:05:18.000,170,11080667,-795,0,1718744717,12613.00650014,157.83911369999987,54412.09696704 2024-06-18,21:05:19.000,170,11080660,-795,0,1718744718,12613.201853129991,157.7333767500022,54412.159851120006 2024-06-18,21:05:20.000,170,11080639,-795,0,1718744719,12613.350051950001,157.66288545000134,54412.257670800005 2024-06-18,21:05:21.000,170,11080680,-795,0,1718744720,12613.653185900002,157.56419763000304,54412.29959352001 2024-06-18,21:05:22.000,170,11080652,-795,0,1718744721,12613.841802579998,157.53600110999832,54412.187799600004 2024-06-18,21:05:23.000,170,11080629,-795,0,1718744722,12614.1247276,157.4866572000028,54412.10395416 2024-06-18,21:05:24.000,170,11080652,-795,0,1718744723,12614.333553209995,157.41616590000194,54412.02709584 2024-06-18,21:05:25.000,170,11080610,-795,0,1718744724,12614.677105019997,157.39501851000387,54412.020108720004 2024-06-18,21:05:26.000,170,11080650,-795,0,1718744725,12614.899403249998,157.39501851000387,54411.95023752 2024-06-18,21:05:27.000,170,11080660,-795,0,1718744726,12615.269900299994,157.41616590000194,54412.09696704 2024-06-18,21:05:28.000,170,11080629,-795,0,1718744727,12615.51914376999,157.47960807000345,54411.98517312001 2024-06-18,21:05:29.000,170,11080634,-795,0,1718744728,12615.802068789992,157.51485372000025,54412.07600568 2024-06-18,21:05:30.000,170,11080654,-795,0,1718744729,12616.206247389993,157.49370633000217,54412.25068368001 2024-06-18,21:05:31.000,170,11080675,-795,0,1718744730,12616.65758015999,157.53600110999832,54412.26465792 2024-06-18,21:05:32.000,170,11080616,-795,0,1718744731,12616.994395659996,157.56419763000304,54412.306580640005 2024-06-18,21:05:33.000,170,11080650,-795,0,1718744732,12617.405310569993,157.5712467600024,54412.2926064 2024-06-18,21:05:34.000,170,11080639,-795,0,1718744733,12617.789280239995,157.55009937000432,54412.3624776 2024-06-18,21:05:35.000,170,11080650,-795,0,1718744734,12618.132832049996,157.43026416000066,54412.53016848 2024-06-18,21:05:36.000,170,11080669,-795,0,1718744735,12618.429229690002,157.34567460000108,54412.65593664001 2024-06-18,21:05:37.000,170,11080681,-795,0,1718744736,12618.597637439998,157.18354461000126,54412.61401392001 2024-06-18,21:05:38.000,170,11080644,-795,0,1718744737,12618.597637439998,157.00731636000273,54412.690872240004 2024-06-18,21:05:39.000,170,11080670,-795,0,1718744738,12618.584164819993,156.8310881100042,54412.78170480001 2024-06-18,21:05:40.000,170,11080668,-795,0,1718744739,12618.328185040002,156.71125290000055,54412.78869192 2024-06-18,21:05:41.000,170,11080646,-795,0,1718744740,12618.078941569991,156.73944941999798,54412.760743440005 2024-06-18,21:05:42.000,170,11080633,-795,0,1718744741,12617.708444519994,156.87338289000036,54412.78170480001 2024-06-18,21:05:43.000,170,11080607,-795,0,1718744742,12617.418783189998,157.19059374000062,54412.78869192 2024-06-18,21:05:44.000,170,11080696,-795,0,1718744743,12617.250375440002,157.6699345800007,54412.76773056 2024-06-18,21:05:45.000,170,11080636,-795,0,1718744744,12617.284056989993,158.21976672000164,54412.86555024 2024-06-18,21:05:46.000,170,11080603,-795,0,1718744745,12617.196484959997,158.7484514700045,54412.94939568001 2024-06-18,21:05:47.000,170,11080646,-795,0,1718744746,12617.189748650002,159.3617257799997,54413.026254000004 2024-06-18,21:05:48.000,170,11080618,-795,0,1718744747,12617.048286140001,159.98909835000086,54413.01227976 2024-06-18,21:05:49.000,170,11080645,-795,0,1718744748,12617.001131969992,160.56007787999988,54413.13804792001 2024-06-18,21:05:50.000,170,11080691,-795,0,1718744749,12616.81925159999,161.07466437000403,54413.29176456 2024-06-18,21:05:51.000,170,11080635,-795,0,1718744750,12616.70473433,161.51875956000003,54413.382597120006 2024-06-18,21:05:52.000,170,11080666,-795,0,1718744751,12616.4824361,161.8994125800018,54413.55727512 2024-06-18,21:05:53.000,170,11080649,-795,0,1718744752,12616.314028349989,162.17432864999864,54413.63413344 2024-06-18,21:05:54.000,170,11080681,-795,0,1718744753,12616.152356909988,162.32236037999974,54413.68304328 2024-06-18,21:05:55.000,170,11080693,-795,0,1718744754,12616.105202739993,162.42104819999804,54413.85073416 2024-06-18,21:05:56.000,170,11080649,-795,0,1718744755,12616.091730120002,162.42809733000468,54414.01842504 2024-06-18,21:05:57.000,170,11080682,-795,0,1718744756,12616.138884289998,162.42104819999804,54413.92759248001 2024-06-18,21:05:58.000,170,11080614,-795,0,1718744757,12616.199511079998,162.38580255000124,54413.96252808 2024-06-18,21:05:59.000,170,11080657,-795,0,1718744758,12616.367918829994,162.36465516000317,54413.96252808 2024-06-18,21:06:00.000,170,11080668,-795,0,1718744759,12616.570008129995,162.38580255000124,54414.18611592 2024-06-18,21:06:01.000,170,11080693,-795,0,1718744760,12616.84619684,162.42104819999804,54414.19310304001 2024-06-18,21:06:02.000,170,11080652,-795,0,1718744761,12617.115649239997,162.4915394999989,54414.31188408001 2024-06-18,21:06:03.000,170,11080694,-795,0,1718744762,12617.297529609998,162.5761290599985,54414.31188408001 2024-06-18,21:06:04.000,170,11080603,-795,0,1718744763,12617.445728429993,162.68186601000343,54414.25598712 2024-06-18,21:06:05.000,170,11080624,-795,0,1718744764,12617.580454629999,162.78055383000174,54414.25598712 2024-06-18,21:06:06.000,170,11080658,-795,0,1718744765,12617.829698099995,162.84399600000324,54414.38175528001 2024-06-18,21:06:07.000,170,11080630,-795,0,1718744766,12617.99810584999,162.77350470000238,54414.52149768 2024-06-18,21:06:08.000,170,11080672,-795,0,1718744767,12618.092414189996,162.6677677500047,54414.51451056 2024-06-18,21:06:09.000,170,11080632,-795,0,1718744768,12618.206931460001,162.42104819999804,54414.654252960005 2024-06-18,21:06:10.000,170,11080641,-795,0,1718744769,12618.301239799992,162.03334605000418,54414.773034000005 2024-06-18,21:06:11.000,170,11080669,-795,0,1718744770,12618.321448729992,161.5892508600009,54414.8079696 2024-06-18,21:06:12.000,170,11080659,-795,0,1718744771,12618.260821939992,161.06761524000467,54414.80098248 2024-06-18,21:06:13.000,170,11080663,-795,0,1718744772,12618.220404079992,160.53188136000244,54414.7380984 2024-06-18,21:06:14.000,170,11080643,-795,0,1718744773,12618.166513600001,160.01024573999894,54414.75207264 2024-06-18,21:06:15.000,170,11080652,-795,0,1718744774,12618.146304670001,159.55910142000357,54414.8079696 2024-06-18,21:06:16.000,170,11080688,-795,0,1718744775,12618.06546895,159.18549753000116,54414.79399536001 2024-06-18,21:06:17.000,170,11080660,-795,0,1718744776,12618.02505109,158.91763059000368,54414.69617568001 2024-06-18,21:06:18.000,170,11080672,-795,0,1718744777,12617.98463323,158.72730407999916,54414.74508552001 2024-06-18,21:06:19.000,170,11080658,-795,0,1718744778,12618.01831477999,158.64271451999957,54414.76604688001 2024-06-18,21:06:20.000,170,11080625,-795,0,1718744779,12617.991369539996,158.62861626000085,54414.81495672001 2024-06-18,21:06:21.000,170,11080621,-795,0,1718744780,12618.058732639991,158.69205843000236,54414.73111128 2024-06-18,21:06:22.000,170,11080660,-795,0,1718744781,12618.186722530001,158.82599190000474,54414.78002112 2024-06-18,21:06:23.000,170,11080665,-795,0,1718744782,12618.307976110002,159.02336754000135,54414.68918856 2024-06-18,21:06:24.000,170,11080675,-795,0,1718744783,12618.287767180002,159.29123447999882,54414.724124160006 2024-06-18,21:06:25.000,170,11080679,-795,0,1718744784,12618.476383859997,159.53090489999886,54414.88482792001 2024-06-18,21:06:26.000,170,11080651,-795,0,1718744785,12618.510065410002,159.85516487999848,54414.92675064 2024-06-18,21:06:27.000,170,11080648,-795,0,1718744786,12618.537010649998,160.28516181000305,54414.95469912 2024-06-18,21:06:28.000,170,11080642,-795,0,1718744787,12618.503329099993,160.64466743999947,54414.91277640001 2024-06-18,21:06:29.000,170,11080712,-795,0,1718744788,12618.530274340003,161.08876263000275,54414.91976352 2024-06-18,21:06:30.000,170,11080665,-795,0,1718744789,12618.503329099993,161.48351391000324,54414.98264760001 2024-06-18,21:06:31.000,170,11080671,-795,0,1718744790,12618.530274340003,161.8853143200031,54415.038544560004 2024-06-18,21:06:32.000,170,11080658,-795,0,1718744791,12618.503329099993,162.23777082000015,54415.13636424 2024-06-18,21:06:33.000,170,11080623,-795,0,1718744792,12618.523538029993,162.56203079999977,54415.08046728001 2024-06-18,21:06:34.000,170,11080650,-795,0,1718744793,12618.597637439998,162.74530817999766,54415.06649304 2024-06-18,21:06:35.000,170,11080669,-795,0,1718744794,12618.766045189994,162.90743817000475,54415.22020968001 2024-06-18,21:06:36.000,170,11080645,-795,0,1718744795,12618.867089839994,162.97792946999834,54415.11540288 2024-06-18,21:06:37.000,170,11080640,-755,0,1718744796,12618.95466186999,163.0484207699992,54415.10142864001 2024-06-18,21:06:38.000,170,11080656,-795,0,1718744797,12619.028761279995,163.02727338000113,54415.06649304 2024-06-18,21:06:39.000,170,11080618,-795,0,1718744798,12619.13654223999,163.02022425000177,54415.00360896001 2024-06-18,21:06:40.000,170,11080661,-795,0,1718744799,12619.25779581999,163.02022425000177,54415.12937712001 2024-06-18,21:06:41.000,170,11080639,-795,0,1718744800,12619.352104159996,163.05546989999857,54415.14335136 2024-06-18,21:06:42.000,170,11080674,-795,0,1718744801,12619.426203570001,163.08366642000328,54415.14335136 2024-06-18,21:06:43.000,170,11080657,-795,0,1718744802,12619.466621430001,163.09071555000264,54415.12937712001 2024-06-18,21:06:44.000,170,11080686,-795,0,1718744803,12619.453148809996,163.01317512000242,54415.06649304 2024-06-18,21:06:45.000,170,11080644,-795,0,1718744804,12619.547457150002,162.95678208000027,54415.09444152 2024-06-18,21:06:46.000,170,11080629,-795,0,1718744805,12619.587875010002,162.84399600000324,54415.206235440004 2024-06-18,21:06:47.000,170,11080664,-795,0,1718744806,12619.628292870002,162.7030134000015,54415.1922612 2024-06-18,21:06:48.000,170,11080677,-795,0,1718744807,12619.614820249997,162.53383428000234,54415.12937712001 2024-06-18,21:06:49.000,170,11080660,-795,0,1718744808,12619.635029179997,162.2941638600023,54415.21322256 2024-06-18,21:06:50.000,170,11080683,-795,0,1718744809,12619.655238109997,162.04039518000354,54415.35296496 2024-06-18,21:06:51.000,170,11080661,-795,0,1718744810,12619.614820249997,161.82892128000094,54415.325016480005 2024-06-18,21:06:52.000,170,11080686,-795,0,1718744811,12619.480094049992,161.5399069499981,54415.14335136 2024-06-18,21:06:53.000,170,11080696,-795,0,1718744812,12619.453148809996,161.36367869999958,54415.22020968001 2024-06-18,21:06:54.000,170,11080671,-795,0,1718744813,12619.412730949996,161.06761524000467,54415.31802936001 2024-06-18,21:06:55.000,170,11080660,-795,0,1718744814,12619.459885119992,160.91253438000422,54415.35296496 2024-06-18,21:06:56.000,170,11080655,-795,0,1718744815,12619.466621430001,160.81384655999864,54415.26911952001 2024-06-18,21:06:57.000,170,11080669,-795,0,1718744816,12619.581138699992,160.7222078699997,54415.30405512 2024-06-18,21:06:58.000,170,11080661,-795,0,1718744817,12619.816909549998,160.67991309000354,54415.30405512 2024-06-18,21:06:59.000,170,11080637,-795,0,1718744818,12620.079625639999,160.72925699999905,54415.35296496 2024-06-18,21:07:00.000,170,11080641,-795,0,1718744819,12620.37602327999,160.80679742999928,54415.38091344 2024-06-18,21:07:01.000,170,11080656,-795,0,1718744820,12620.679157229992,161.01122220000252,54415.29706800001 2024-06-18,21:07:02.000,170,11080631,-795,0,1718744821,12621.090072139988,161.2156469699985,54415.31802936001 2024-06-18,21:07:03.000,170,11080699,-795,0,1718744822,12621.447096569995,161.47646478000388,54415.276106640005 2024-06-18,21:07:04.000,170,11080673,-795,0,1718744823,12621.797384689991,161.737282590002,54415.38091344 2024-06-18,21:07:05.000,170,11080647,-795,0,1718744824,12622.255453769998,162.06859170000098,54415.52065584 2024-06-18,21:07:06.000,170,11080653,-795,0,1718744825,12622.464279379994,162.26596734000486,54415.50668160001 2024-06-18,21:07:07.000,170,11080636,-795,0,1718744826,12622.59226926999,162.5408834100017,54415.59052704 2024-06-18,21:07:08.000,170,11080654,-755,0,1718744827,12622.74046809,162.7382590499983,54415.65341112001 2024-06-18,21:07:09.000,170,11080637,-795,0,1718744828,12622.74046809,162.97792946999834,54415.69533384 2024-06-18,21:07:10.000,170,11080648,-795,0,1718744829,12622.71352284999,163.10481381000136,54415.82110200001 2024-06-18,21:07:11.000,170,11080658,-795,0,1718744830,12622.59900558,163.2598946700018,54415.91892168001 2024-06-18,21:07:12.000,170,11080707,-795,0,1718744831,12622.545115099994,163.38677901000483,54416.10757392001 2024-06-18,21:07:13.000,170,11080660,-795,0,1718744832,12622.430597829989,163.57710552000208,54416.12853528 2024-06-18,21:07:14.000,170,11080658,-795,0,1718744833,12622.329553179989,163.6898915999991,54416.15648376001 2024-06-18,21:07:15.000,170,11080676,-795,0,1718744834,12622.255453769998,163.78857942000468,54416.331161760005 2024-06-18,21:07:16.000,170,11080631,-795,0,1718744835,12622.120727569993,163.87316898000427,54416.31718752 2024-06-18,21:07:17.000,170,11080671,-795,0,1718744836,12621.925374580002,163.92251288999978,54416.31718752 2024-06-18,21:07:18.000,170,11080684,-795,0,1718744837,12621.68286742,163.88021811000363,54416.29622616 2024-06-18,21:07:19.000,170,11080660,-795,0,1718744838,12621.487514429995,163.8026776800034,54416.345135999996 2024-06-18,21:07:20.000,170,11080671,-795,0,1718744839,12621.258479889999,163.69694072999846,54416.49186552001 2024-06-18,21:07:21.000,170,11080709,-795,0,1718744840,12620.975554869998,163.56300726000336,54416.53378824 2024-06-18,21:07:22.000,170,11080661,-795,0,1718744841,12620.679157229992,163.35153336000076,54416.5547496 2024-06-18,21:07:23.000,170,11080692,-795,0,1718744842,12620.39623220999,163.15415772000415,54416.512826879996 2024-06-18,21:07:24.000,170,11080652,-795,0,1718744843,12620.146988739994,162.89333990999876,54416.37308448001 2024-06-18,21:07:25.000,170,11080638,-795,0,1718744844,12619.917954199998,162.63252210000064,54416.3102004 2024-06-18,21:07:26.000,170,11080641,-795,0,1718744845,12619.816909549998,162.37875342000189,54416.29622616 2024-06-18,21:07:27.000,170,11080694,-795,0,1718744846,12619.715864899998,162.16023038999992,54416.2403292 2024-06-18,21:07:28.000,170,11080654,-795,0,1718744847,12619.682183349993,161.94170735999796,54416.25430344001 2024-06-18,21:07:29.000,170,11080675,-795,0,1718744848,12619.749546450003,161.7866265000048,54416.33814888 2024-06-18,21:07:30.000,170,11080654,-795,0,1718744849,12619.837118479998,161.54695608000475,54416.39404584001 2024-06-18,21:07:31.000,170,11080650,-795,0,1718744850,12619.938163129998,161.38482608999766,54416.42898144 2024-06-18,21:07:32.000,170,11080637,-795,0,1718744851,12619.951635749989,161.2156469699985,54416.3102004 2024-06-18,21:07:33.000,170,11080657,-795,0,1718744852,12619.971844679989,161.07466437000403,54416.282251920005 2024-06-18,21:07:34.000,170,11080612,-795,0,1718744853,12620.086361949994,160.97597654999845,54416.345135999996 2024-06-18,21:07:35.000,170,11080686,-795,0,1718744854,12620.16046136,160.89138698999886,54416.44295568001 2024-06-18,21:07:36.000,170,11080634,-795,0,1718744855,12620.27497862999,160.91253438000422,54416.56173672001 2024-06-18,21:07:37.000,170,11080675,-795,0,1718744856,12620.33560541999,160.97597654999845,54416.59667232 2024-06-18,21:07:38.000,170,11080679,-795,0,1718744857,12620.369286969995,161.11695915000018,54416.46391704 2024-06-18,21:07:39.000,170,11080620,-795,0,1718744858,12620.5242221,161.32138392000343,54416.59667232 2024-06-18,21:07:40.000,170,11080663,-795,0,1718744859,12620.652211989996,161.51875956000003,54416.568723840006 2024-06-18,21:07:41.000,170,11080664,-795,0,1718744860,12620.834092359997,161.82892128000094,54416.61064656001 2024-06-18,21:07:42.000,170,11080643,-795,0,1718744861,12621.009236419988,162.09678821999842,54416.72244048 2024-06-18,21:07:43.000,170,11080670,-795,0,1718744862,12621.103544759993,162.42104819999804,54416.68750488001 2024-06-18,21:07:44.000,170,11080694,-795,0,1718744863,12621.204589409994,162.76645557000302,54416.72244048 2024-06-18,21:07:45.000,170,11080655,-795,0,1718744864,12621.325842989994,163.01317512000242,54416.904105600006 2024-06-18,21:07:46.000,170,11080683,-795,0,1718744865,12621.31910668,163.2457964100031,54416.94602832001 2024-06-18,21:07:47.000,170,11080649,-795,0,1718744866,12621.204589409994,163.46431943999778,54417.04384800001 2024-06-18,21:07:48.000,170,11080622,-795,0,1718744867,12620.989027490003,163.6405476900036,54416.96000256 2024-06-18,21:07:49.000,170,11080636,-795,0,1718744868,12620.753256639997,163.84497245999955,54416.94602832001 2024-06-18,21:07:50.000,170,11080652,-795,0,1718744869,12620.510749479996,163.9859550600013,54416.98795104 2024-06-18,21:07:51.000,170,11080641,-795,0,1718744870,12620.19414290999,164.1128394000043,54416.92506696001 2024-06-18,21:07:52.000,170,11080675,-795,0,1718744871,12619.891008959989,164.26792026000476,54416.96698968 2024-06-18,21:07:53.000,170,11080645,-795,0,1718744872,12619.533984529997,164.40890285999922,54416.86917 2024-06-18,21:07:54.000,170,11080658,-795,0,1718744873,12619.20390534,164.5075906800048,54416.86917 2024-06-18,21:07:55.000,170,11080655,-795,0,1718744874,12618.927716629994,164.5780819799984,54416.91109272 2024-06-18,21:07:56.000,170,11080586,-795,0,1718744875,12618.577428509998,164.68381893000333,54416.77833744001 2024-06-18,21:07:57.000,170,11080688,-795,0,1718744876,12618.328185040002,164.7684084900029,54416.79231168 2024-06-18,21:07:58.000,170,11080652,-795,0,1718744877,12618.072205259996,164.74726110000483,54416.67353064 2024-06-18,21:07:59.000,170,11080666,-795,0,1718744878,12617.85664333999,164.81070326999907,54416.61064656001 2024-06-18,21:08:00.000,170,11080637,-795,0,1718744879,12617.728653449994,164.789555880001,54416.666543520005 2024-06-18,21:08:01.000,170,11080654,-795,0,1718744880,12617.63434510999,164.76135936000355,54416.680517759996 2024-06-18,21:08:02.000,170,11080633,-795,0,1718744881,12617.593927249989,164.62037676000182,54416.56173672001 2024-06-18,21:08:03.000,170,11080669,-795,0,1718744882,12617.513091529989,164.43709938000393,54416.49186552001 2024-06-18,21:08:04.000,170,11080621,-795,0,1718744883,12617.506355219994,164.17628156999854,54416.3102004 2024-06-18,21:08:05.000,170,11080623,-795,0,1718744884,12617.65455403999,163.85907071999827,54416.401032960006 2024-06-18,21:08:06.000,170,11080623,-795,0,1718744885,12617.661290349999,163.41497553000227,54416.32417464001 2024-06-18,21:08:07.000,170,11080657,-795,0,1718744886,12617.72191714,162.92153643000347,54416.24731632 2024-06-18,21:08:08.000,170,11080643,-795,0,1718744887,12617.72191714,162.36465516000317,54416.09359968 2024-06-18,21:08:09.000,170,11080666,-795,0,1718744888,12617.92400644,161.80777389000286,54416.233342080006 2024-06-18,21:08:10.000,170,11080665,-795,0,1718744889,12618.031787399996,161.27204001000064,54416.2403292 2024-06-18,21:08:11.000,170,11080655,-795,0,1718744890,12618.10588681,160.77860091000184,54416.12154816 2024-06-18,21:08:12.000,170,11080636,-795,0,1718744891,12618.267558250001,160.32040745999984,54416.08661256001 2024-06-18,21:08:13.000,170,11080613,-795,0,1718744892,12618.321448729992,160.01024573999894,54415.91193456 2024-06-18,21:08:14.000,170,11080639,-795,0,1718744893,12618.395548139997,159.7846735800049,54415.876998960004 2024-06-18,21:08:15.000,170,11080643,-795,0,1718744894,12618.543746959993,159.67893662999995,54415.93289592 2024-06-18,21:08:16.000,170,11080663,-795,0,1718744895,12618.557219579998,159.72828054000274,54415.90494744 2024-06-18,21:08:17.000,170,11080654,-795,0,1718744896,12618.718891019998,159.8974596600019,54415.95385728 2024-06-18,21:08:18.000,170,11080659,-795,0,1718744897,12618.867089839994,160.1300809500026,54415.87001184001 2024-06-18,21:08:19.000,170,11080644,-795,0,1718744898,12619.08265176,160.46843919000094,54415.95385728 2024-06-18,21:08:20.000,170,11080621,-795,0,1718744899,12619.291477369996,160.82794482000463,54415.9259088 2024-06-18,21:08:21.000,170,11080677,-795,0,1718744900,12619.608083940002,161.2156469699985,54415.9259088 2024-06-18,21:08:22.000,170,11080670,-795,0,1718744901,12619.951635749989,161.65974216000177,54415.89097320001 2024-06-18,21:08:23.000,170,11080676,-795,0,1718744902,12620.25476969999,162.12498474000313,54415.83507624 2024-06-18,21:08:24.000,170,11080665,-795,0,1718744903,12620.48380424,162.63957123,54415.8560376 2024-06-18,21:08:25.000,170,11080670,-795,0,1718744904,12620.557903649991,163.11891207000008,54416.05167696 2024-06-18,21:08:26.000,170,11080632,-795,0,1718744905,12620.47706792999,163.40087727000355,54416.18443224001 2024-06-18,21:08:27.000,170,11080644,-795,0,1718744906,12620.39623220999,163.59825291000016,54416.282251920005 2024-06-18,21:08:28.000,170,11080580,-795,0,1718744907,12620.28171494,163.7392355100019,54416.33814888 2024-06-18,21:08:29.000,170,11080653,-795,0,1718744908,12620.07288932999,163.88021811000363,54416.345135999996 2024-06-18,21:08:30.000,170,11080629,-795,0,1718744909,12619.891008959989,163.9507094100045,54416.380071600004 2024-06-18,21:08:31.000,170,11080677,-795,0,1718744910,12619.729337520002,164.0493972300028,54416.45692992 2024-06-18,21:08:32.000,170,11080703,-795,0,1718744911,12619.547457150002,164.1480850500011,54416.449942800005 2024-06-18,21:08:33.000,170,11080625,-795,0,1718744912,12619.385785710001,164.2467728699994,54416.449942800005 2024-06-18,21:08:34.000,170,11080670,-795,0,1718744913,12619.298213679991,164.30316591000155,54416.40802008 2024-06-18,21:08:35.000,170,11080695,-795,0,1718744914,12619.271268439996,164.45119764000265,54416.54077536001 2024-06-18,21:08:36.000,170,11080609,-795,0,1718744915,12619.150014859995,164.54988546000095,54416.43596856 2024-06-18,21:08:37.000,170,11080667,-795,0,1718744916,12619.08265176,164.59922937000374,54416.35212312001 2024-06-18,21:08:38.000,170,11080689,-795,0,1718744917,12618.99507972999,164.69791719000204,54416.2403292 2024-06-18,21:08:39.000,170,11080684,-795,0,1718744918,12618.99507972999,164.789555880001,54416.170458 2024-06-18,21:08:40.000,170,11080651,-795,0,1718744919,12618.988343419995,164.84594892000314,54416.36609736 2024-06-18,21:08:41.000,170,11080661,-795,0,1718744920,12618.947925559994,164.8529980500025,54416.38705872 2024-06-18,21:08:42.000,170,11080666,-795,0,1718744921,12618.93445293999,164.83185066000442,54416.27526480001 2024-06-18,21:08:43.000,170,11080684,-795,0,1718744922,12618.792990429989,164.8036541399997,54416.29622616 2024-06-18,21:08:44.000,170,11080648,-795,0,1718744923,12618.698682089998,164.63447502000054,54416.19141936 2024-06-18,21:08:45.000,170,11080594,-795,0,1718744924,12618.638055299998,164.42300111999793,54416.163470880005 2024-06-18,21:08:46.000,170,11080691,-795,0,1718744925,12618.624582679993,164.11988853000366,54416.12853528 2024-06-18,21:08:47.000,170,11080706,-795,0,1718744926,12618.557219579998,163.76743202999933,54416.09359968 2024-06-18,21:08:48.000,170,11080660,-795,0,1718744927,12618.449438620002,163.37268074999884,54415.91193456 2024-06-18,21:08:49.000,170,11080632,-795,0,1718744928,12618.422493379992,162.97088033999898,54415.84905048001 2024-06-18,21:08:50.000,170,11080709,-795,0,1718744929,12618.422493379992,162.4915394999989,54415.876998960004 2024-06-18,21:08:51.000,170,11080639,-795,0,1718744930,12618.368602900002,162.01219865999883,54415.876998960004 2024-06-18,21:08:52.000,170,11080615,-795,0,1718744931,12618.294503489997,161.5892508600009,54415.83507624 2024-06-18,21:08:53.000,170,11080685,-795,0,1718744932,12618.159777289991,161.1944995800004,54415.65341112001 2024-06-18,21:08:54.000,170,11080625,-795,0,1718744933,12618.03852370999,160.77155178000248,54415.59052704 2024-06-18,21:08:55.000,170,11080641,-795,0,1718744934,12617.9644243,160.376800500002,54415.63943688 2024-06-18,21:08:56.000,170,11080666,-795,0,1718744935,12617.93747905999,160.15122834000067,54415.66738536 2024-06-18,21:08:57.000,170,11080646,-635,0,1718744936,12617.82296179,159.92565617999935,54415.58353992001 2024-06-18,21:08:58.000,170,11080662,-795,0,1718744937,12617.829698099995,159.67893662999995,54415.59052704 2024-06-18,21:08:59.000,170,11080634,-795,0,1718744938,12617.809489169995,159.4886101200027,54415.59751416 2024-06-18,21:09:00.000,170,11080609,-795,0,1718744939,12617.77580761999,159.43221708000056,54415.51366872001 2024-06-18,21:09:01.000,170,11080655,-795,0,1718744940,12617.70170821,159.43926620999991,54415.59751416 2024-06-18,21:09:02.000,170,11080636,-795,0,1718744941,12617.627608799994,159.43926620999991,54415.51366872001 2024-06-18,21:09:03.000,170,11080671,-755,0,1718744942,12617.526564149994,159.49565925000206,54415.49969448 2024-06-18,21:09:04.000,170,11080684,-755,0,1718744943,12617.425519499993,159.55910142000357,54415.38790056001 2024-06-18,21:09:05.000,170,11080659,-795,0,1718744944,12617.432255809988,159.66483837000123,54415.471746 2024-06-18,21:09:06.000,170,11080699,-795,0,1718744945,12617.432255809988,159.70713315000467,54415.58353992001 2024-06-18,21:09:07.000,170,11080653,-795,0,1718744946,12617.378365329998,159.79172271000425,54415.54860432 2024-06-18,21:09:08.000,170,11080643,-795,0,1718744947,12617.257111749997,159.84811574999912,54415.4018748 2024-06-18,21:09:09.000,170,11080609,-795,0,1718744948,12617.270584370002,159.93975443999807,54415.26911952001 2024-06-18,21:09:10.000,170,11080681,-795,0,1718744949,12617.344683779993,160.00319660999958,54415.45777176 2024-06-18,21:09:11.000,170,11080629,-795,0,1718744950,12617.344683779993,160.06663878000109,54415.42283616 2024-06-18,21:09:12.000,170,11080684,-795,0,1718744951,12617.405310569993,160.12303182000323,54415.373926320004 2024-06-18,21:09:13.000,170,11080642,-795,0,1718744952,12617.499618909998,160.17237572999875,54415.30405512 2024-06-18,21:09:14.000,170,11080624,-795,0,1718744953,12617.647817729994,160.1794248599981,54415.24815816001 2024-06-18,21:09:15.000,170,11080670,-795,0,1718744954,12617.74212607,160.23581790000026,54415.28309376 2024-06-18,21:09:16.000,170,11080586,-795,0,1718744955,12617.769071309995,160.31335833000048,54415.26911952001 2024-06-18,21:09:17.000,170,11080628,-795,0,1718744956,12617.789280239995,160.50368483999773,54415.206235440004 2024-06-18,21:09:18.000,170,11080660,-795,0,1718744957,12617.81622547999,160.69401135000226,54415.157325600005 2024-06-18,21:09:19.000,170,11080646,-795,0,1718744958,12617.910533819995,160.92663264000294,54415.2621324 2024-06-18,21:09:20.000,170,11080652,-795,0,1718744959,12618.03852370999,161.11695915000018,54415.4018748 2024-06-18,21:09:21.000,170,11080632,-795,0,1718744960,12618.179986219991,161.28613826999936,54415.52764296 2024-06-18,21:09:22.000,170,11080657,-795,0,1718744961,12618.307976110002,161.4271208700011,54415.45777176 2024-06-18,21:09:23.000,170,11080616,-795,0,1718744962,12618.503329099993,161.53285781999875,54415.59052704 2024-06-18,21:09:24.000,170,11080608,-795,0,1718744963,12618.597637439998,161.60334911999962,54415.46475888001 2024-06-18,21:09:25.000,170,11080631,-795,0,1718744964,12618.678473159998,161.6879386799992,54415.51366872001 2024-06-18,21:09:26.000,170,11080583,-795,0,1718744965,12618.705418399994,161.72318433000328,54415.60450128001 2024-06-18,21:09:27.000,170,11080677,-795,0,1718744966,12618.624582679993,161.76547910999943,54415.62546264 2024-06-18,21:09:28.000,170,11080669,-795,0,1718744967,12618.375339209997,161.7866265000048,54415.49969448 2024-06-18,21:09:29.000,170,11080637,-795,0,1718744968,12618.213667769996,161.80777389000286,54415.52764296 2024-06-18,21:09:30.000,170,11080662,-795,0,1718744969,12618.031787399996,161.76547910999943,54415.660398240005 2024-06-18,21:09:31.000,170,11080646,-795,0,1718744970,12617.72191714,161.70203693999792,54415.58353992001 2024-06-18,21:09:32.000,170,11080648,-755,0,1718744971,12617.425519499993,161.61039824999898,54415.53463008001 2024-06-18,21:09:33.000,170,11080644,-795,0,1718744972,12617.156067099997,161.5258086899994,54415.45777176 2024-06-18,21:09:34.000,170,11080643,-795,0,1718744973,12616.772097429995,161.47646478000388,54415.394887680006 2024-06-18,21:09:35.000,170,11080657,-795,0,1718744974,12616.489172409994,161.3425313100015,54415.38091344 2024-06-18,21:09:36.000,170,11080664,-795,0,1718744975,12616.239928939998,161.26499088000128,54415.51366872001 2024-06-18,21:09:37.000,170,11080647,-795,0,1718744976,12615.943531299992,161.1451556700049,54415.43681040001 2024-06-18,21:09:38.000,170,11080648,-795,0,1718744977,12615.754914619996,161.05351697999868,54415.42982328 2024-06-18,21:09:39.000,170,11080639,-795,0,1718744978,12615.55956162999,160.86319047000143,54415.31104224 2024-06-18,21:09:40.000,170,11080630,-795,0,1718744979,12615.34399971,160.72925699999905,54415.38091344 2024-06-18,21:09:41.000,170,11080685,-795,0,1718744980,12615.19580088999,160.61647092000203,54415.26911952001 2024-06-18,21:09:42.000,170,11080634,-795,0,1718744981,12615.061074689998,160.4754883200003,54415.2621324 2024-06-18,21:09:43.000,170,11080695,-795,0,1718744982,12614.939821109998,160.31335833000048,54415.14335136 2024-06-18,21:09:44.000,170,11080632,-795,0,1718744983,12614.939821109998,160.1935231200041,54415.17129984001 2024-06-18,21:09:45.000,170,11080655,-795,0,1718744984,12615.054338379989,160.0313931300043,54415.227196800006 2024-06-18,21:09:46.000,170,11080643,-795,0,1718744985,12615.101492549999,159.8974596600019,54415.24815816001 2024-06-18,21:09:47.000,170,11080669,-795,0,1718744986,12615.168855649994,159.75647706000018,54415.19924832001 2024-06-18,21:09:48.000,170,11080688,-795,0,1718744987,12615.32379078,159.65074011000252,54415.09444152 2024-06-18,21:09:49.000,170,11080578,-795,0,1718744988,12615.552825319995,159.59434707000037,54415.04553168 2024-06-18,21:09:50.000,170,11080647,-795,0,1718744989,12615.788596170001,159.44631533999927,54415.08046728001 2024-06-18,21:09:51.000,170,11080677,-795,0,1718744990,12615.950267610002,159.3264801300029,54415.0175832 2024-06-18,21:09:52.000,170,11080670,-795,0,1718744991,12616.199511079998,159.29828360999818,54415.038544560004 2024-06-18,21:09:53.000,170,11080670,-795,0,1718744992,12616.421809309999,159.2277923100046,54415.059505920006 2024-06-18,21:09:54.000,170,11080641,-795,0,1718744993,12616.61716229999,159.17139927000244,54415.04553168 2024-06-18,21:09:55.000,170,11080658,-795,0,1718744994,12616.81925159999,159.129104489999,54415.12937712001 2024-06-18,21:09:56.000,170,11080617,-795,0,1718744995,12617.068495070002,159.06566232000478,54415.12239 2024-06-18,21:09:57.000,170,11080663,-795,0,1718744996,12617.196484959997,159.03746580000006,54415.05251880001 2024-06-18,21:09:58.000,170,11080654,-795,0,1718744997,12617.284056989993,159.05156405999878,54414.96168624001 2024-06-18,21:09:59.000,170,11080686,-795,0,1718744998,12617.297529609998,159.04451492999942,54414.90578928 2024-06-18,21:10:00.000,170,11080659,-795,0,1718744999,12617.324474849993,159.10795710000093,54414.940724880005 2024-06-18,21:10:01.000,170,11080658,-795,0,1718745000,12617.284056989993,159.07271145000414,54414.96867336 2024-06-18,21:10:02.000,170,11080629,-795,0,1718745001,12617.230166510002,159.08680971000285,54414.99662184 2024-06-18,21:10:03.000,170,11080700,-795,0,1718745002,12617.129121860002,159.129104489999,54414.940724880005 2024-06-18,21:10:04.000,170,11080629,-795,0,1718745003,12616.980923039991,159.07271145000414,54414.81495672001 2024-06-18,21:10:05.000,170,11080653,-795,0,1718745004,12616.873142079996,159.0938588400022,54414.68918856 2024-06-18,21:10:06.000,170,11080620,-795,0,1718745005,12616.671052779995,159.0797605800035,54414.703162800004 2024-06-18,21:10:07.000,170,11080612,-795,0,1718745006,12616.509381339994,159.02336754000135,54414.71014992 2024-06-18,21:10:08.000,170,11080637,-795,0,1718745007,12616.354446209989,158.98812189000455,54414.74508552001 2024-06-18,21:10:09.000,170,11080610,-795,0,1718745008,12616.064784879993,158.92467972000304,54414.58438176 2024-06-18,21:10:10.000,170,11080640,-795,0,1718745009,12615.734705689996,158.8189427699981,54414.423678 2024-06-18,21:10:11.000,170,11080609,-795,0,1718745010,12615.51914376999,158.7202549499998,54414.535471920004 2024-06-18,21:10:12.000,170,11080610,-795,0,1718745011,12615.222746129999,158.59337061000406,54414.52848480001 2024-06-18,21:10:13.000,170,11080646,-795,0,1718745012,12614.899403249998,158.45238801000232,54414.39572952 2024-06-18,21:10:14.000,170,11080587,-795,0,1718745013,12614.603005609992,158.29730715000187,54414.269961360005 2024-06-18,21:10:15.000,170,11080683,-795,0,1718745014,12614.414388929996,158.099931509998,54414.37476816 2024-06-18,21:10:16.000,170,11080668,-795,0,1718745015,12614.24598118,157.95894891000353,54414.33983256001 2024-06-18,21:10:17.000,170,11080640,-795,0,1718745016,12614.171881769995,157.7333767500022,54414.27694848 2024-06-18,21:10:18.000,170,11080673,-795,0,1718745017,12614.091046049994,157.57829589000175,54414.31188408001 2024-06-18,21:10:19.000,170,11080664,-795,0,1718745018,12614.11799128999,157.35272373000043,54414.33983256001 2024-06-18,21:10:20.000,170,11080609,-795,0,1718745019,12614.023682949999,157.2751833000002,54414.26297424001 2024-06-18,21:10:21.000,170,11080653,-795,0,1718745020,12614.06410081,157.1271515699991,54414.318871200005 2024-06-18,21:10:22.000,170,11080654,-795,0,1718745021,12614.050628189994,157.1130533100004,54414.24201288001 2024-06-18,21:10:23.000,170,11080637,-795,0,1718745022,12614.08430974,157.03551288000017,54414.19310304001 2024-06-18,21:10:24.000,170,11080685,-795,0,1718745023,12614.14493653,157.00731636000273,54414.221051520006 2024-06-18,21:10:25.000,170,11080655,-795,0,1718745024,12614.313344279995,156.99321810000401,54414.33983256001 2024-06-18,21:10:26.000,170,11080632,-795,0,1718745025,12614.461543099991,156.98616897000466,54414.31188408001 2024-06-18,21:10:27.000,170,11080661,-795,0,1718745026,12614.623214539992,156.97911983999802,54414.32585832 2024-06-18,21:10:28.000,170,11080580,-795,0,1718745027,12614.744468119992,157.0284637500008,54414.24201288001 2024-06-18,21:10:29.000,170,11080632,-795,0,1718745028,12614.966766349993,157.0284637500008,54414.29092272001 2024-06-18,21:10:30.000,170,11080640,-795,0,1718745029,12615.121701479999,157.07075853000424,54414.318871200005 2024-06-18,21:10:31.000,170,11080653,-795,0,1718745030,12615.290109229994,157.04256200999953,54414.3538068 2024-06-18,21:10:32.000,170,11080636,-795,0,1718745031,12615.44504436,157.0496111399989,54414.3538068 2024-06-18,21:10:33.000,170,11080645,-795,0,1718745032,12615.573034249996,157.00026723000337,54414.388742400006 2024-06-18,21:10:34.000,170,11080637,-795,0,1718745033,12615.694287829996,156.94387419000122,54414.33284544001 2024-06-18,21:10:35.000,170,11080662,-795,0,1718745034,12615.916586059997,156.8310881100042,54414.46560072 2024-06-18,21:10:36.000,170,11080584,-795,0,1718745035,12616.017630709997,156.74649855000462,54414.37476816 2024-06-18,21:10:37.000,170,11080680,-795,0,1718745036,12616.186038459993,156.61256508000224,54414.47957496001 2024-06-18,21:10:38.000,170,11080681,-795,0,1718745037,12616.233192629988,156.52797552000266,54414.3538068 2024-06-18,21:10:39.000,170,11080661,-795,0,1718745038,12616.287083109994,156.42223856999772,54414.40970376001 2024-06-18,21:10:40.000,170,11080644,-795,0,1718745039,12616.374655139989,156.34469814000477,54414.50053632001 2024-06-18,21:10:41.000,170,11080659,-795,0,1718745040,12616.347709899994,156.17551901999832,54414.4935492 2024-06-18,21:10:42.000,170,11080646,-795,0,1718745041,12616.260137869998,156.06978207000066,54414.54944616001 2024-06-18,21:10:43.000,170,11080642,-795,0,1718745042,12616.132147980003,155.89355382000213,54414.50053632001 2024-06-18,21:10:44.000,170,11080621,-795,0,1718745043,12615.909849750002,155.80191513000318,54414.45861360001 2024-06-18,21:10:45.000,170,11080646,-795,0,1718745044,12615.680815209991,155.6538834000021,54414.33983256001 2024-06-18,21:10:46.000,170,11080631,-795,0,1718745045,12615.38441757,155.64683427000273,54414.34681968 2024-06-18,21:10:47.000,170,11080710,-795,0,1718745046,12615.135174099989,155.53404818999843,54414.36079392001 2024-06-18,21:10:48.000,170,11080623,-795,0,1718745047,12614.953293729988,155.63978514000337,54414.43066512001 2024-06-18,21:10:49.000,170,11080623,-795,0,1718745048,12614.724259189992,155.70322731000488,54414.38175528001 2024-06-18,21:10:50.000,170,11080658,-795,0,1718745049,12614.441334169991,155.75962034999975,54414.249 2024-06-18,21:10:51.000,170,11080658,-715,0,1718745050,12614.26619011,155.92175033999956,54414.269961360005 2024-06-18,21:10:52.000,170,11080600,-795,0,1718745051,12614.111254979995,156.06978207000066,54414.249 2024-06-18,21:10:53.000,170,11080656,-795,0,1718745052,12614.010210329994,156.19666641000367,54414.06034776 2024-06-18,21:10:54.000,170,11080623,-795,0,1718745053,12613.969792469994,156.36584553000284,54414.102270480005 2024-06-18,21:10:55.000,170,11080625,-795,0,1718745054,12613.875484129989,156.4363368300037,54414.06733488 2024-06-18,21:10:56.000,170,11080632,-795,0,1718745055,12613.895693059989,156.56322116999945,54414.221051520006 2024-06-18,21:10:57.000,170,11080684,-795,0,1718745056,12613.99673770999,156.59846682000352,54414.249 2024-06-18,21:10:58.000,170,11080670,-795,0,1718745057,12614.08430974,156.6548598599984,54414.20707728 2024-06-18,21:10:59.000,170,11080649,-795,0,1718745058,12614.20556332,156.6548598599984,54414.15816744 2024-06-18,21:11:00.000,170,11080615,-795,0,1718745059,12614.36723476,156.59141769000416,54414.14419320001 2024-06-18,21:11:01.000,170,11080655,-795,0,1718745060,12614.576060369996,156.49272986999858,54414.17214168001 2024-06-18,21:11:02.000,170,11080677,-795,0,1718745061,12614.757940739997,156.4363368300037,54414.1791288 2024-06-18,21:11:03.000,170,11080680,-795,0,1718745062,12614.825303839993,156.3094524900007,54414.08829624 2024-06-18,21:11:04.000,170,11080657,-795,0,1718745063,12614.946557419993,156.28125597000326,54414.14419320001 2024-06-18,21:11:05.000,170,11080651,-795,0,1718745064,12615.148646719994,156.17551901999832,54414.21406440001 2024-06-18,21:11:06.000,170,11080630,-795,0,1718745065,12615.29684553999,156.14027337000152,54414.25598712 2024-06-18,21:11:07.000,170,11080644,-795,0,1718745066,12615.42483543,156.08388032999937,54414.26297424001 2024-06-18,21:11:08.000,170,11080638,-795,0,1718745067,12615.47872590999,156.10502772000473,54414.102270480005 2024-06-18,21:11:09.000,170,11080632,-795,0,1718745068,12615.55956162999,156.11912598000345,54414.16515456001 2024-06-18,21:11:10.000,170,11080661,-795,0,1718745069,12615.58650687,156.08388032999937,54414.200090160004 2024-06-18,21:11:11.000,170,11080646,-795,0,1718745070,12615.52588008,156.09092945999873,54414.151180320005 2024-06-18,21:11:12.000,170,11080655,-795,0,1718745071,12615.62692473,156.0627329400013,54414.23502576 2024-06-18,21:11:13.000,170,11080613,-795,0,1718745072,12615.721233069991,156.03453642000386,54414.24201288001 2024-06-18,21:11:14.000,170,11080674,-795,0,1718745073,12615.62018841999,155.93584859999828,54414.22803864 2024-06-18,21:11:15.000,170,11080656,-795,0,1718745074,12615.512407459995,155.83716077999998,54414.13720608 2024-06-18,21:11:16.000,170,11080601,-795,0,1718745075,12615.28337292,155.7525712200004,54414.1791288 2024-06-18,21:11:17.000,170,11080631,-795,0,1718745076,12615.034129449989,155.62568688000465,54414.06034776 2024-06-18,21:11:18.000,170,11080663,-795,0,1718745077,12614.798358599997,155.49880254000163,54414.102270480005 2024-06-18,21:11:19.000,170,11080662,-795,0,1718745078,12614.562587749992,155.37896732999798,54414.09528336001 2024-06-18,21:11:20.000,170,11080704,-795,0,1718745079,12614.24598118,155.30142689999775,54414.0393864 2024-06-18,21:11:21.000,170,11080665,-795,0,1718745080,12614.05736449999,155.2238864700048,54414.06733488 2024-06-18,21:11:22.000,170,11080673,-795,0,1718745081,12613.787912099993,155.13929690999794,54414.04637352001 2024-06-18,21:11:23.000,170,11080671,-795,0,1718745082,12613.592559110002,155.174542560002,54413.934579600005 2024-06-18,21:11:24.000,170,11080636,-795,0,1718745083,12613.390469810001,155.25208299000224,54413.815798560005 2024-06-18,21:11:25.000,170,11080647,-795,0,1718745084,12613.370260880001,155.34372168000118,54413.80182432 2024-06-18,21:11:26.000,170,11080656,-795,0,1718745085,12613.444360289992,155.46355689000484,54413.82977280001 2024-06-18,21:11:27.000,170,11080617,-795,0,1718745086,12613.498250769997,155.6045394899993,54413.83675992001 2024-06-18,21:11:28.000,170,11080666,-795,0,1718745087,12613.552141250002,155.8512590399987,54413.73894024001 2024-06-18,21:11:29.000,170,11080656,-795,0,1718745088,12613.734021619988,156.09092945999873,54413.73195312 2024-06-18,21:11:30.000,170,11080621,-795,0,1718745089,12613.956319849989,156.36584553000284,54413.83675992001 2024-06-18,21:11:31.000,170,11080701,-795,0,1718745090,12614.11799128999,156.5843685600048,54413.815798560005 2024-06-18,21:11:32.000,170,11080671,-795,0,1718745091,12614.232508559995,156.78879333000077,54413.85073416 2024-06-18,21:11:33.000,170,11080663,-795,0,1718745092,12614.421125239991,156.94387419000122,54413.80182432 2024-06-18,21:11:34.000,170,11080618,-795,0,1718745093,12614.656896089997,157.04256200999953,54413.82278568 2024-06-18,21:11:35.000,170,11080625,-795,0,1718745094,12614.946557419993,157.0778076600036,54413.9695152 2024-06-18,21:11:36.000,170,11080652,-795,0,1718745095,12615.054338379989,157.07075853000424,54413.983489440005 2024-06-18,21:11:37.000,170,11080607,-795,0,1718745096,12615.209273509994,157.00026723000337,54414.01842504 2024-06-18,21:11:38.000,170,11080647,-795,0,1718745097,12615.32379078,156.85223550000228,54414.06733488 2024-06-18,21:11:39.000,170,11080640,-795,0,1718745098,12615.53935269999,156.69715464000183,54414.13720608 2024-06-18,21:11:40.000,170,11080622,-795,0,1718745099,12615.62692473,156.49977899999794,54414.17214168001 2024-06-18,21:11:41.000,170,11080671,-795,0,1718745100,12615.761650929991,156.30240336000134,54414.13021896 2024-06-18,21:11:42.000,170,11080647,-795,0,1718745101,12615.835750339997,156.10502772000473,54414.12323184001 2024-06-18,21:11:43.000,170,11080658,-795,0,1718745102,12615.889640820002,155.9147012100002,54413.983489440005 2024-06-18,21:11:44.000,170,11080661,-795,0,1718745103,12615.943531299992,155.8512590399987,54414.01143792 2024-06-18,21:11:45.000,170,11080699,-795,0,1718745104,12616.091730120002,155.71027644000424,54414.18611592 2024-06-18,21:11:46.000,170,11080673,-795,0,1718745105,12616.078257499998,155.6538834000021,54414.19310304001 2024-06-18,21:11:47.000,170,11080645,-795,0,1718745106,12616.105202739993,155.61863774999802,54414.21406440001 2024-06-18,21:11:48.000,170,11080671,-795,0,1718745107,12615.957003919997,155.64683427000273,54414.102270480005 2024-06-18,21:11:49.000,170,11080625,-795,0,1718745108,12615.909849750002,155.64683427000273,54414.102270480005 2024-06-18,21:11:50.000,170,11080624,-795,0,1718745109,12615.761650929991,155.64683427000273,54414.13720608 2024-06-18,21:11:51.000,170,11080632,-795,0,1718745110,12615.55956162999,155.63978514000337,54414.102270480005 2024-06-18,21:11:52.000,170,11080625,-795,0,1718745111,12615.35747232999,155.62568688000465,54414.13021896 2024-06-18,21:11:53.000,170,11080641,-795,0,1718745112,12615.081283619998,155.52699905999907,54414.0393864 2024-06-18,21:11:54.000,170,11080699,-795,0,1718745113,12614.710786570002,155.49175341000227,54414.00445080001 2024-06-18,21:11:55.000,170,11080652,-795,0,1718745114,12614.46827941,155.42831124000077,54414.1092576 2024-06-18,21:11:56.000,170,11080609,-795,0,1718745115,12614.05736449999,155.42831124000077,54414.08829624 2024-06-18,21:11:57.000,170,11080656,-795,0,1718745116,12613.774439479988,155.4071638500027,54414.06034776 2024-06-18,21:11:58.000,170,11080654,-795,0,1718745117,12613.498250769997,155.40011472000333,54414.01143792 2024-06-18,21:11:59.000,170,11080636,-795,0,1718745118,12613.316370399996,155.46355689000484,54414.00445080001 2024-06-18,21:12:00.000,170,11080636,-795,0,1718745119,12613.18164419999,155.5410973199978,54414.1092576 2024-06-18,21:12:01.000,170,11080639,-795,0,1718745120,12613.134490029996,155.64683427000273,54414.032399280004 2024-06-18,21:12:02.000,170,11080620,-795,0,1718745121,12613.04018168999,155.7314238300023,54414.07432200001 2024-06-18,21:12:03.000,170,11080660,-795,0,1718745122,12613.053654309995,155.84420990999934,54414.053360640006 2024-06-18,21:12:04.000,170,11080652,-795,0,1718745123,12613.046918,155.93584859999828,54413.95554096001 2024-06-18,21:12:05.000,170,11080631,-795,0,1718745124,12613.154698959996,156.06978207000066,54413.95554096001 2024-06-18,21:12:06.000,170,11080636,-795,0,1718745125,12613.242270989991,156.10502772000473,54413.99746368001 2024-06-18,21:12:07.000,170,11080657,-795,0,1718745126,12613.343315639991,156.1896172800043,54413.92759248001 2024-06-18,21:12:08.000,170,11080722,-795,0,1718745127,12613.444360289992,156.21781380000175,54413.94156672 2024-06-18,21:12:09.000,170,11080663,-795,0,1718745128,12613.639713279998,156.19666641000367,54413.90663112001 2024-06-18,21:12:10.000,170,11080670,-795,0,1718745129,12613.902429369999,156.19666641000367,54413.92759248001 2024-06-18,21:12:11.000,170,11080689,-795,0,1718745130,12614.252717489995,156.1614207599996,54414.02541216001 2024-06-18,21:12:12.000,170,11080569,-795,0,1718745131,12614.40091630999,156.1261751100028,54413.70400464 2024-06-18,21:12:13.000,170,11080688,-795,0,1718745132,12614.845512769993,156.04158555000322,54413.815798560005 2024-06-18,21:12:14.000,170,11080642,-795,0,1718745133,12615.189064579994,155.964045120003,54413.75291448 2024-06-18,21:12:15.000,170,11080685,-795,0,1718745134,12615.532616389995,155.90060295000148,54413.73894024001 2024-06-18,21:12:16.000,170,11080647,-795,0,1718745135,12615.815541409997,155.88650469000277,54413.71099176001 2024-06-18,21:12:17.000,170,11080654,-795,0,1718745136,12616.145620599993,155.8794555600034,54413.78785008001 2024-06-18,21:12:18.000,170,11080589,-795,0,1718745137,12616.226456319993,155.93584859999828,54413.66208192001 2024-06-18,21:12:19.000,170,11080646,-795,0,1718745138,12616.320764659999,156.13322424000216,54413.70400464 2024-06-18,21:12:20.000,170,11080655,-795,0,1718745139,12616.361182519999,156.30240336000134,54413.74592736 2024-06-18,21:12:21.000,170,11080667,-795,0,1718745140,12616.50264503,156.48568073999922,54413.80881144001 2024-06-18,21:12:22.000,170,11080646,-795,0,1718745141,12616.52285396,156.60551595000288,54413.94855384 2024-06-18,21:12:23.000,170,11080645,-795,0,1718745142,12616.442018239999,156.8028915899995,54413.89265688 2024-06-18,21:12:24.000,170,11080661,-795,0,1718745143,12616.327500969994,156.9015794099978,54414.01143792 2024-06-18,21:12:25.000,170,11080629,-795,0,1718745144,12616.226456319993,157.04256200999953,54414.16515456001 2024-06-18,21:12:26.000,170,11080646,-795,0,1718745145,12616.064784879993,157.1130533100004,54414.21406440001 2024-06-18,21:12:27.000,170,11080660,-795,0,1718745146,12615.862695579992,157.19059374000062,54414.18611592 2024-06-18,21:12:28.000,170,11080592,-795,0,1718745147,12615.52588008,157.2258393900047,54414.1092576 2024-06-18,21:12:29.000,170,11080653,-795,0,1718745148,12615.26316399,157.24698678000277,54414.04637352001 2024-06-18,21:12:30.000,170,11080651,-795,0,1718745149,12614.993711589988,157.21879025999806,54414.07432200001 2024-06-18,21:12:31.000,170,11080648,-795,0,1718745150,12614.677105019997,157.1764954800019,54413.97650232001 2024-06-18,21:12:32.000,170,11080656,-795,0,1718745151,12614.421125239991,157.14829896000447,54414.06034776 2024-06-18,21:12:33.000,170,11080680,-795,0,1718745152,12614.10451867,157.0496111399989,54413.983489440005 2024-06-18,21:12:34.000,170,11080621,-795,0,1718745153,12613.922638299999,156.92272680000315,54413.92060536 2024-06-18,21:12:35.000,170,11080645,-795,0,1718745154,12613.707076379993,156.88748114999908,54413.84374704 2024-06-18,21:12:36.000,170,11080666,-795,0,1718745155,12613.659922209998,156.8310881100042,54413.99047656 2024-06-18,21:12:37.000,170,11080647,-795,0,1718745156,12613.498250769997,156.85928463000164,54413.983489440005 2024-06-18,21:12:38.000,170,11080660,-795,0,1718745157,12613.403942429992,156.7817442000014,54414.032399280004 2024-06-18,21:12:39.000,170,11080655,-795,0,1718745158,12613.296161469996,156.73240028999862,54413.87868264001 2024-06-18,21:12:40.000,170,11080633,-795,0,1718745159,12613.262479919991,156.67600725000375,54413.91361824 2024-06-18,21:12:41.000,170,11080642,-795,0,1718745160,12613.316370399996,156.57731942999817,54414.06733488 2024-06-18,21:12:42.000,170,11080687,-795,0,1718745161,12613.417415049997,156.41518943999836,54414.06733488 2024-06-18,21:12:43.000,170,11080659,-795,0,1718745162,12613.511723390002,156.3094524900007,54414.06034776 2024-06-18,21:12:44.000,170,11080652,-795,0,1718745163,12613.619504349997,156.16846988999896,54413.97650232001 2024-06-18,21:12:45.000,170,11080614,-795,0,1718745164,12613.781175789998,155.99224164000043,54413.94156672 2024-06-18,21:12:46.000,170,11080630,-795,0,1718745165,12613.956319849989,155.7525712200004,54413.99047656 2024-06-18,21:12:47.000,170,11080673,-795,0,1718745166,12614.17861807999,155.5692938400025,54413.983489440005 2024-06-18,21:12:48.000,170,11080671,-795,0,1718745167,12614.34028951999,155.4071638500027,54413.95554096001 2024-06-18,21:12:49.000,170,11080654,-795,0,1718745168,12614.528906200001,155.23093560000416,54413.983489440005 2024-06-18,21:12:50.000,170,11080630,-795,0,1718745169,12614.818567529997,155.12519864999922,54414.06733488 2024-06-18,21:12:51.000,170,11080683,-795,0,1718745170,12614.946557419993,154.99831431000348,54414.09528336001 2024-06-18,21:12:52.000,170,11080623,-795,0,1718745171,12615.114965169989,154.94192127000133,54414.08130912 2024-06-18,21:12:53.000,170,11080628,-795,0,1718745172,12615.26316399,154.97716691999813,54413.92060536 2024-06-18,21:12:54.000,170,11080692,-795,0,1718745173,12615.51914376999,154.99831431000348,54413.92759248001 2024-06-18,21:12:55.000,170,11080652,-795,0,1718745174,12615.741441999991,155.08290387000307,54414.02541216001 2024-06-18,21:12:56.000,170,11080639,-715,0,1718745175,12615.970476540002,155.20273907999945,54414.1092576 2024-06-18,21:12:57.000,170,11080655,-795,0,1718745176,12616.098466429998,155.33667255000182,54414.08130912 2024-06-18,21:12:58.000,170,11080660,-795,0,1718745177,12616.260137869998,155.48470428000292,54414.0393864 2024-06-18,21:12:59.000,170,11080656,-795,0,1718745178,12616.388127759994,155.64683427000273,54414.12323184001 2024-06-18,21:13:00.000,170,11080657,-795,0,1718745179,12616.39486406999,155.8160133900019,54414.15816744 2024-06-18,21:13:01.000,170,11080658,-795,0,1718745180,12616.340973589999,155.9781433800017,54414.200090160004 2024-06-18,21:13:02.000,170,11080648,-795,0,1718745181,12616.347709899994,156.15437163000024,54414.26297424001 2024-06-18,21:13:03.000,170,11080626,-795,0,1718745182,12616.145620599993,156.35174727000413,54414.23502576 2024-06-18,21:13:04.000,170,11080691,-795,0,1718745183,12615.990685470002,156.57731942999817,54414.31188408001 2024-06-18,21:13:05.000,170,11080693,-795,0,1718745184,12615.842486649992,156.78879333000077,54414.36079392001 2024-06-18,21:13:06.000,170,11080652,-795,0,1718745185,12615.59997948999,156.95092332000058,54414.43066512001 2024-06-18,21:13:07.000,170,11080645,-795,0,1718745186,12615.391153879995,157.16944635000254,54414.486562080005 2024-06-18,21:13:08.000,170,11080606,-795,0,1718745187,12615.114965169989,157.29633068999829,54414.44463936 2024-06-18,21:13:09.000,170,11080625,-795,0,1718745188,12614.993711589988,157.49370633000217,54414.36079392001 2024-06-18,21:13:10.000,170,11080626,-795,0,1718745189,12614.825303839993,157.6205906699979,54414.40970376001 2024-06-18,21:13:11.000,170,11080651,-795,0,1718745190,12614.683841329992,157.74042588000157,54414.367781040004 2024-06-18,21:13:12.000,170,11080666,-795,0,1718745191,12614.616478229997,157.90255587000138,54414.32585832 2024-06-18,21:13:13.000,170,11080640,-795,0,1718745192,12614.488488340001,158.08583324999927,54414.269961360005 2024-06-18,21:13:14.000,170,11080664,-795,0,1718745193,12614.643423469992,158.12107890000334,54414.29092272001 2024-06-18,21:13:15.000,170,11080670,-795,0,1718745194,12614.791622290002,158.24796323999908,54414.367781040004 2024-06-18,21:13:16.000,170,11080623,-795,0,1718745195,12614.946557419993,158.30435628000123,54414.26297424001 2024-06-18,21:13:17.000,170,11080649,-795,0,1718745196,12615.114965169989,158.40304409999953,54414.29092272001 2024-06-18,21:13:18.000,170,11080648,-795,0,1718745197,12615.36420864,158.4241914900049,54414.16515456001 2024-06-18,21:13:19.000,170,11080627,-795,0,1718745198,12615.58650687,158.45238801000232,54414.16515456001 2024-06-18,21:13:20.000,170,11080633,-795,0,1718745199,12615.909849750002,158.4735354000004,54414.31188408001 2024-06-18,21:13:21.000,170,11080672,-795,0,1718745200,12616.138884289998,158.41714235999825,54414.437652240005 2024-06-18,21:13:22.000,170,11080647,-795,0,1718745201,12616.46222717,158.36074932000338,54414.47258784 2024-06-18,21:13:23.000,170,11080659,-795,0,1718745202,12616.61716229999,158.28320889000315,54414.44463936 2024-06-18,21:13:24.000,170,11080619,-795,0,1718745203,12616.77883373999,158.17042280999885,54414.37476816 2024-06-18,21:13:25.000,170,11080649,-795,0,1718745204,12616.927032560001,158.07173499000055,54414.44463936 2024-06-18,21:13:26.000,170,11080629,-795,0,1718745205,12616.980923039991,157.99419456000032,54414.535471920004 2024-06-18,21:13:27.000,170,11080612,-795,0,1718745206,12617.007868280001,157.86731022000458,54414.51451056 2024-06-18,21:13:28.000,170,11080641,-795,0,1718745207,12616.980923039991,157.74747501000093,54414.437652240005 2024-06-18,21:13:29.000,170,11080662,-795,0,1718745208,12616.974186729996,157.59239415000047,54414.5634204 2024-06-18,21:13:30.000,170,11080679,-795,0,1718745209,12616.994395659996,157.46550981000473,54414.724124160006 2024-06-18,21:13:31.000,170,11080651,-795,0,1718745210,12617.014604589996,157.34567460000108,54414.73111128 2024-06-18,21:13:32.000,170,11080617,-795,0,1718745211,12616.980923039991,157.19059374000062,54414.68918856 2024-06-18,21:13:33.000,170,11080628,-795,0,1718745212,12616.8866147,157.09895505000168,54414.73111128 2024-06-18,21:13:34.000,170,11080690,-795,0,1718745213,12616.86640577,156.94387419000122,54414.6332916 2024-06-18,21:13:35.000,170,11080693,-795,0,1718745214,12616.83946052999,156.90862854000443,54414.654252960005 2024-06-18,21:13:36.000,170,11080629,-795,0,1718745215,12616.859669459991,156.87338289000036,54414.703162800004 2024-06-18,21:13:37.000,170,11080671,-795,0,1718745216,12616.81925159999,156.90862854000443,54414.79399536001 2024-06-18,21:13:38.000,170,11080674,-795,0,1718745217,12616.74515219,156.89453027999843,54414.69617568001 2024-06-18,21:13:39.000,170,11080636,-795,0,1718745218,12616.70473433,157.00731636000273,54414.76604688001 2024-06-18,21:13:40.000,170,11080657,-795,0,1718745219,12616.650843849995,157.1271515699991,54414.80098248 2024-06-18,21:13:41.000,170,11080660,-795,0,1718745220,12616.57674443999,157.28223242999957,54414.80098248 2024-06-18,21:13:42.000,170,11080654,-795,0,1718745221,12616.49590871999,157.44436241999938,54414.79399536001 2024-06-18,21:13:43.000,170,11080649,-795,0,1718745222,12616.374655139989,157.69813109999814,54414.76604688001 2024-06-18,21:13:44.000,170,11080648,-795,0,1718745223,12616.354446209989,157.89550674000202,54414.80098248 2024-06-18,21:13:45.000,170,11080634,-795,0,1718745224,12616.39486406999,158.1915702000042,54414.96168624001 2024-06-18,21:13:46.000,170,11080682,-795,0,1718745225,12616.361182519999,158.38894584000082,54414.89880216 2024-06-18,21:13:47.000,170,11080654,-795,0,1718745226,12616.293819419989,158.6215671300015,54414.99662184 2024-06-18,21:13:48.000,170,11080630,-795,0,1718745227,12616.233192629988,158.8189427699981,54414.95469912 2024-06-18,21:13:49.000,170,11080625,-795,0,1718745228,12616.125411669993,159.0938588400022,54414.98264760001 2024-06-18,21:13:50.000,170,11080672,-795,0,1718745229,12616.017630709997,159.29123447999882,54415.12937712001 2024-06-18,21:13:51.000,170,11080628,-795,0,1718745230,12615.963740229992,159.460413599998,54415.05251880001 2024-06-18,21:13:52.000,170,11080682,-795,0,1718745231,12615.855959269997,159.6225435899978,54414.96867336 2024-06-18,21:13:53.000,170,11080666,-795,0,1718745232,12615.815541409997,159.81287010000233,54415.02457032 2024-06-18,21:13:54.000,170,11080666,-795,0,1718745233,12615.849222960001,159.96795096000278,54415.06649304 2024-06-18,21:13:55.000,170,11080632,-795,0,1718745234,12615.876168199997,160.1441792100013,54414.989634720005 2024-06-18,21:13:56.000,170,11080575,-795,0,1718745235,12616.172565839988,160.29926007000176,54415.13636424 2024-06-18,21:13:57.000,170,11080629,-795,0,1718745236,12616.381391449999,160.4402426700035,54415.06649304 2024-06-18,21:13:58.000,170,11080662,-795,0,1718745237,12616.6845254,160.53188136000244,54415.08046728001 2024-06-18,21:13:59.000,170,11080681,-795,0,1718745238,12617.014604589996,160.6869622200029,54415.038544560004 2024-06-18,21:14:00.000,170,11080635,-795,0,1718745239,12617.465937359993,160.72925699999905,54415.04553168 2024-06-18,21:14:01.000,170,11080653,-795,0,1718745240,12617.90379751,160.72925699999905,54415.22020968001 2024-06-18,21:14:02.000,170,11080656,-795,0,1718745241,12618.301239799992,160.7222078699997,54415.24815816001 2024-06-18,21:14:03.000,170,11080668,-795,0,1718745242,12618.705418399994,160.6376183100001,54415.38790056001 2024-06-18,21:14:04.000,170,11080603,-795,0,1718745243,12618.968134489995,160.5389304900018,54415.29008088 2024-06-18,21:14:05.000,170,11080609,-795,0,1718745244,12619.23758688999,160.4120461499988,54415.40886192 2024-06-18,21:14:06.000,170,11080704,-795,0,1718745245,12619.554193459997,160.21467051000218,54415.56956568 2024-06-18,21:14:07.000,170,11080664,-795,0,1718745246,12619.715864899998,160.05254052000237,54415.60450128001 2024-06-18,21:14:08.000,170,11080632,-795,0,1718745247,12619.857327409998,159.8974596600019,54415.54860432 2024-06-18,21:14:09.000,170,11080678,-795,0,1718745248,12619.998789919999,159.72828054000274,54415.72328232001 2024-06-18,21:14:10.000,170,11080699,-795,0,1718745249,12620.099834569999,159.51680664000014,54415.84905048001 2024-06-18,21:14:11.000,170,11080672,-795,0,1718745250,12620.05268039999,159.35467665000033,54415.946870160005 2024-06-18,21:14:12.000,170,11080625,-795,0,1718745251,12619.971844679989,159.2418905700033,54415.9608444 2024-06-18,21:14:13.000,170,11080686,-795,0,1718745252,12619.823645859993,159.14320274999773,54415.8560376 2024-06-18,21:14:14.000,170,11080676,-795,0,1718745253,12619.601347629992,159.04451492999942,54415.7861664 2024-06-18,21:14:15.000,170,11080632,-795,0,1718745254,12619.493566669997,158.9951710200039,54415.95385728 2024-06-18,21:14:16.000,170,11080680,-795,0,1718745255,12619.14327855,158.97402362999856,54415.97481864 2024-06-18,21:14:17.000,170,11080689,-795,0,1718745256,12618.880562459999,158.91058146000432,54415.98879288001 2024-06-18,21:14:18.000,170,11080651,-795,0,1718745257,12618.590901129988,158.87533581000025,54416.01674136001 2024-06-18,21:14:19.000,170,11080656,-795,0,1718745258,12618.402284449992,158.8330410300041,54416.114561040005 2024-06-18,21:14:20.000,170,11080597,-795,0,1718745259,12618.12609574,158.8189427699981,54416.07962544 2024-06-18,21:14:21.000,170,11080629,-795,0,1718745260,12617.85664333999,158.84009016000346,54415.95385728 2024-06-18,21:14:22.000,170,11080664,-795,0,1718745261,12617.67476296999,158.8330410300041,54415.96783152001 2024-06-18,21:14:23.000,170,11080636,-795,0,1718745262,12617.566982009994,158.8189427699981,54415.84206336001 2024-06-18,21:14:24.000,170,11080636,-795,0,1718745263,12617.526564149994,158.75550060000387,54415.89097320001 2024-06-18,21:14:25.000,170,11080623,-795,0,1718745264,12617.546773079994,158.76254973000323,54415.97481864 2024-06-18,21:14:26.000,170,11080649,-795,0,1718745265,12617.580454629999,158.73435320999852,54415.93289592 2024-06-18,21:14:27.000,170,11080669,-795,0,1718745266,12617.600663559999,158.71320582000044,54415.897960320006 2024-06-18,21:14:28.000,170,11080615,-795,0,1718745267,12617.540036769999,158.69205843000236,54415.76520504 2024-06-18,21:14:29.000,170,11080611,-795,0,1718745268,12617.580454629999,158.685009300003,54415.79315352 2024-06-18,21:14:30.000,170,11080640,-795,0,1718745269,12617.580454629999,158.67091104000428,54415.77219216001 2024-06-18,21:14:31.000,170,11080667,-795,0,1718745270,12617.73538975999,158.60041974000342,54415.80014064001 2024-06-18,21:14:32.000,170,11080641,-795,0,1718745271,12617.78254393,158.61451800000214,54415.83507624 2024-06-18,21:14:33.000,170,11080669,-795,0,1718745272,12617.87685226999,158.60746887000278,54415.779179280005 2024-06-18,21:14:34.000,170,11080669,-795,0,1718745273,12618.051996329996,158.5228793100032,54415.80712776 2024-06-18,21:14:35.000,170,11080612,-795,0,1718745274,12618.281030869992,158.49468278999848,54415.88398608 2024-06-18,21:14:36.000,170,11080608,-795,0,1718745275,12618.442702309992,158.40304409999953,54415.828089120005 2024-06-18,21:14:37.000,170,11080685,-795,0,1718745276,12618.631318989988,158.31845453999995,54415.79315352 2024-06-18,21:14:38.000,170,11080620,-795,0,1718745277,12618.806463049994,158.21976672000164,54415.70232096001 2024-06-18,21:14:39.000,170,11080661,-795,0,1718745278,12618.98160711,158.1774719399982,54415.660398240005 2024-06-18,21:14:40.000,170,11080674,-795,0,1718745279,12619.210641649996,158.11402977000398,54415.77219216001 2024-06-18,21:14:41.000,170,11080648,-795,0,1718745280,12619.459885119992,158.099931509998,54415.9259088 2024-06-18,21:14:42.000,170,11080678,-795,0,1718745281,12619.729337520002,158.05763673000183,54415.95385728 2024-06-18,21:14:43.000,170,11080685,-795,0,1718745282,12619.897745269998,158.08583324999927,54416.01674136001 2024-06-18,21:14:44.000,170,11080626,-795,0,1718745283,12620.079625639999,158.15632455000014,54415.897960320006 2024-06-18,21:14:45.000,170,11080587,-795,0,1718745284,12620.3221328,158.29730715000187,54416.0307156 2024-06-18,21:14:46.000,170,11080649,-795,0,1718745285,12620.470331619996,158.40304409999953,54416.03770272001 2024-06-18,21:14:47.000,170,11080649,-795,0,1718745286,12620.672420919997,158.57927234999806,54416.01674136001 2024-06-18,21:14:48.000,170,11080641,-795,0,1718745287,12620.813883429997,158.82599190000474,54415.995780000005 2024-06-18,21:14:49.000,170,11080625,-795,0,1718745288,12620.955345939998,159.05861318999814,54416.10757392001 2024-06-18,21:14:50.000,170,11080661,-795,0,1718745289,12621.096808449998,159.26303796000138,54416.24731632 2024-06-18,21:14:51.000,170,11080652,-795,0,1718745290,12621.103544759993,159.49565925000206,54416.27526480001 2024-06-18,21:14:52.000,170,11080645,-795,0,1718745291,12621.076599519998,159.69303488999867,54416.212380720004 2024-06-18,21:14:53.000,170,11080642,-795,0,1718745292,12621.049654279988,159.89041053000255,54416.30321328001 2024-06-18,21:14:54.000,170,11080671,-795,0,1718745293,12620.948609630002,160.06663878000109,54416.36609736 2024-06-18,21:14:55.000,170,11080641,-795,0,1718745294,12620.807147120002,160.18647399000474,54416.39404584001 2024-06-18,21:14:56.000,170,11080642,-795,0,1718745295,12620.652211989996,160.3274565899992,54416.449942800005 2024-06-18,21:14:57.000,170,11080662,-795,0,1718745296,12620.48380424,160.40499701999943,54416.46391704 2024-06-18,21:14:58.000,170,11080704,-795,0,1718745297,12620.38275959,160.489586579999,54416.68750488001 2024-06-18,21:14:59.000,170,11080648,-795,0,1718745298,12620.126779809994,160.5389304900018,54416.67353064 2024-06-18,21:15:00.000,170,11080616,-795,0,1718745299,12619.884272649993,160.56712700999924,54416.67353064 2024-06-18,21:15:01.000,170,11080662,-795,0,1718745300,12619.567666080002,160.64466743999947,54416.61064656001 2024-06-18,21:15:02.000,170,11080648,-795,0,1718745301,12619.352104159996,160.6376183100001,54416.70147912 2024-06-18,21:15:03.000,170,11080643,-795,0,1718745302,12619.15675116999,160.67286396000418,54416.680517759996 2024-06-18,21:15:04.000,170,11080635,-795,0,1718745303,12618.947925559994,160.6869622200029,54416.680517759996 2024-06-18,21:15:05.000,170,11080654,-795,0,1718745304,12618.826671979994,160.70810961000097,54416.72244048 2024-06-18,21:15:06.000,170,11080628,-795,0,1718745305,12618.786254119994,160.70810961000097,54416.736414720006 2024-06-18,21:15:07.000,170,11080632,-795,0,1718745306,12618.732363639989,160.67286396000418,54416.736414720006 2024-06-18,21:15:08.000,170,11080665,-795,0,1718745307,12618.745836259994,160.5882744000046,54416.65256928 2024-06-18,21:15:09.000,170,11080607,-795,0,1718745308,12618.732363639989,160.49663570999837,54416.50583976 2024-06-18,21:15:10.000,170,11080670,-795,0,1718745309,12618.85361721999,160.34860398000455,54416.46391704 2024-06-18,21:15:11.000,170,11080639,-795,0,1718745310,12618.92098032,160.10893356000452,54416.380071600004 2024-06-18,21:15:12.000,170,11080679,-795,0,1718745311,12619.10286069,159.8340174900004,54416.449942800005 2024-06-18,21:15:13.000,170,11080664,-795,0,1718745312,12619.311686299996,159.55910142000357,54416.449942800005 2024-06-18,21:15:14.000,170,11080652,-795,0,1718745313,12619.399258329991,159.2136940499986,54416.39404584001 2024-06-18,21:15:15.000,170,11080664,-795,0,1718745314,12619.412730949996,158.8682866800009,54416.345135999996 2024-06-18,21:15:16.000,170,11080589,-795,0,1718745315,12619.621556559992,158.5369775700019,54416.30321328001 2024-06-18,21:15:17.000,170,11080638,-795,0,1718745316,12619.682183349993,158.18452107000485,54416.3102004 2024-06-18,21:15:18.000,170,11080632,-795,0,1718745317,12619.769755380003,157.82501544000115,54416.26827768 2024-06-18,21:15:19.000,170,11080659,-795,0,1718745318,12619.736073829998,157.5219028499996,54416.14949664 2024-06-18,21:15:20.000,170,11080623,-795,0,1718745319,12619.763019069993,157.26813417000085,54416.233342080006 2024-06-18,21:15:21.000,170,11080631,-795,0,1718745320,12619.816909549998,157.06370940000488,54416.38705872 2024-06-18,21:15:22.000,170,11080682,-795,0,1718745321,12619.736073829998,156.84518637000292,54416.380071600004 2024-06-18,21:15:23.000,170,11080649,-795,0,1718745322,12619.729337520002,156.69010551000247,54416.38705872 2024-06-18,21:15:24.000,170,11080616,-795,0,1718745323,12619.641765489992,156.5702702999988,54416.28923904 2024-06-18,21:15:25.000,170,11080631,-795,0,1718745324,12619.628292870002,156.51387726000394,54416.345135999996 2024-06-18,21:15:26.000,170,11080649,-795,0,1718745325,12619.648501800002,156.46453335000115,54416.401032960006 2024-06-18,21:15:27.000,170,11080641,-795,0,1718745326,12619.648501800002,156.46453335000115,54416.42199432001 2024-06-18,21:15:28.000,170,11080663,-795,0,1718745327,12619.560929769992,156.46453335000115,54416.401032960006 2024-06-18,21:15:29.000,170,11080710,-795,0,1718745328,12619.581138699992,156.5702702999988,54416.4150072 2024-06-18,21:15:30.000,170,11080639,-795,0,1718745329,12619.608083940002,156.5561720400001,54416.49186552001 2024-06-18,21:15:31.000,170,11080735,-795,0,1718745330,12619.581138699992,156.64781072999904,54416.498852640005 2024-06-18,21:15:32.000,170,11080662,-795,0,1718745331,12619.608083940002,156.71125290000055,54416.49186552001 2024-06-18,21:15:33.000,170,11080700,-795,0,1718745332,12619.500302979992,156.85928463000164,54416.401032960006 2024-06-18,21:15:34.000,170,11080612,-795,0,1718745333,12619.574402389997,156.93682506000187,54416.35911024 2024-06-18,21:15:35.000,170,11080686,-795,0,1718745334,12619.486830360001,157.08485679000296,54416.33814888 2024-06-18,21:15:36.000,170,11080657,-795,0,1718745335,12619.587875010002,157.2399376500034,54416.58968520001 2024-06-18,21:15:37.000,170,11080650,-795,0,1718745336,12619.581138699992,157.38092024999787,54416.52680112 2024-06-18,21:15:38.000,170,11080636,-795,0,1718745337,12619.500302979992,157.53600110999832,54416.49186552001 2024-06-18,21:15:39.000,170,11080653,-795,0,1718745338,12619.473357739997,157.75452414000029,54416.47090416001 2024-06-18,21:15:40.000,170,11080664,-795,0,1718745339,12619.459885119992,157.9166541300001,54416.498852640005 2024-06-18,21:15:41.000,170,11080681,-795,0,1718745340,12619.372313089996,158.1774719399982,54416.4848784 2024-06-18,21:15:42.000,170,11080671,-795,0,1718745341,12619.379049399991,158.4241914900049,54416.49186552001 2024-06-18,21:15:43.000,170,11080654,-795,0,1718745342,12619.291477369996,158.685009300003,54416.42898144 2024-06-18,21:15:44.000,170,11080654,-795,0,1718745343,12619.291477369996,158.95992536999984,54416.40802008 2024-06-18,21:15:45.000,170,11080669,-795,0,1718745344,12619.385785710001,159.20664491999923,54416.53378824 2024-06-18,21:15:46.000,170,11080645,-795,0,1718745345,12619.480094049992,159.4251679500012,54416.47789128 2024-06-18,21:15:47.000,170,11080658,-795,0,1718745346,12619.601347629992,159.6859857599993,54416.512826879996 2024-06-18,21:15:48.000,170,11080626,-795,0,1718745347,12619.608083940002,159.89041053000255,54416.4150072 2024-06-18,21:15:49.000,170,11080706,-795,0,1718745348,12619.742810139993,160.10188442999788,54416.47090416001 2024-06-18,21:15:50.000,170,11080661,-795,0,1718745349,12619.803436929993,160.30630920000112,54416.54077536001 2024-06-18,21:15:51.000,170,11080660,-795,0,1718745350,12619.971844679989,160.4754883200003,54416.38705872 2024-06-18,21:15:52.000,170,11080645,-795,0,1718745351,12620.03247146999,160.63056918000075,54416.58269808 2024-06-18,21:15:53.000,170,11080672,-795,0,1718745352,12620.07288932999,160.6869622200029,54416.57571096 2024-06-18,21:15:54.000,170,11080676,-795,0,1718745353,12620.1200435,160.71515874000033,54416.57571096 2024-06-18,21:15:55.000,170,11080672,-795,0,1718745354,12620.187406599995,160.66581483000482,54416.64558216 2024-06-18,21:15:56.000,170,11080602,-795,0,1718745355,12620.167197669994,160.67286396000418,54416.67353064 2024-06-18,21:15:57.000,170,11080643,-795,0,1718745356,12620.13351611999,160.51778310000373,54416.70147912 2024-06-18,21:15:58.000,170,11080644,-795,0,1718745357,12620.03247146999,160.41909527999815,54416.65955640001 2024-06-18,21:15:59.000,170,11080652,-795,0,1718745358,12619.877536339998,160.2287687700009,54416.65256928 2024-06-18,21:16:00.000,170,11080657,-795,0,1718745359,12619.736073829998,160.06663878000109,54416.72244048 2024-06-18,21:16:01.000,170,11080650,-795,0,1718745360,12619.587875010002,159.75647706000018,54416.7992988 2024-06-18,21:16:02.000,170,11080708,-795,0,1718745361,12619.419467259992,159.46746273000463,54416.77135032 2024-06-18,21:16:03.000,170,11080699,-795,0,1718745362,12619.19716902999,159.129104489999,54416.715453360004 2024-06-18,21:16:04.000,170,11080646,-795,0,1718745363,12618.96139818,158.81189363999874,54416.5547496 2024-06-18,21:16:05.000,170,11080635,-795,0,1718745364,12618.766045189994,158.46648627000104,54416.58968520001 2024-06-18,21:16:06.000,170,11080638,-795,0,1718745365,12618.611110059988,158.15632455000014,54416.42199432001 2024-06-18,21:16:07.000,170,11080676,-795,0,1718745366,12618.523538029993,157.83911369999987,54416.56173672001 2024-06-18,21:16:08.000,170,11080684,-795,0,1718745367,12618.355130279997,157.56419763000304,54416.449942800005 2024-06-18,21:16:09.000,170,11080687,-795,0,1718745368,12618.281030869992,157.29633068999829,54416.45692992 2024-06-18,21:16:10.000,170,11080676,-795,0,1718745369,12618.220404079992,157.0496111399989,54416.35212312001 2024-06-18,21:16:11.000,170,11080702,-795,0,1718745370,12618.166513600001,156.90862854000443,54416.29622616 2024-06-18,21:16:12.000,170,11080588,-795,0,1718745371,12618.03852370999,156.76059681000334,54416.163470880005 2024-06-18,21:16:13.000,170,11080670,-795,0,1718745372,12617.94421537,156.62666334000096,54415.98180576 2024-06-18,21:16:14.000,170,11080653,-795,0,1718745373,12617.88358858,156.51387726000394,54415.876998960004 2024-06-18,21:16:15.000,170,11080706,-795,0,1718745374,12617.971160609995,156.4363368300037,54415.93289592 2024-06-18,21:16:16.000,170,11080684,-795,0,1718745375,12617.95768798999,156.35174727000413,54415.55559144001 2024-06-18,21:16:17.000,170,11080676,-755,0,1718745376,12618.03852370999,156.35174727000413,54415.660398240005 2024-06-18,21:16:18.000,170,11080708,-795,0,1718745377,12618.173249909996,156.3094524900007,54415.72328232001 2024-06-18,21:16:19.000,170,11080675,-795,0,1718745378,12618.355130279997,156.3094524900007,54415.70232096001 2024-06-18,21:16:20.000,170,11080665,-795,0,1718745379,12618.483120169993,156.31650162000005,54415.646424 2024-06-18,21:16:21.000,170,11080674,-795,0,1718745380,12618.698682089998,156.33059987999877,54415.611488400005 2024-06-18,21:16:22.000,170,11080674,-795,0,1718745381,12618.880562459999,156.3728946600022,54415.611488400005 2024-06-18,21:16:23.000,170,11080646,-795,0,1718745382,12619.07591544999,156.37994379000156,54415.40886192 2024-06-18,21:16:24.000,170,11080688,-795,0,1718745383,12619.338631539991,156.4574842200018,54415.40886192 2024-06-18,21:16:25.000,170,11080676,-795,0,1718745384,12619.614820249997,156.4574842200018,54415.611488400005 2024-06-18,21:16:26.000,170,11080656,-795,0,1718745385,12619.864063719993,156.49272986999858,54415.541617200004 2024-06-18,21:16:27.000,170,11080641,-795,0,1718745386,12620.012262539989,156.49977899999794,54415.541617200004 2024-06-18,21:16:28.000,170,11080582,-795,0,1718745387,12620.15372504999,156.60551595000288,54415.38091344 2024-06-18,21:16:29.000,170,11080571,-795,0,1718745388,12620.328869109995,156.62666334000096,54415.471746 2024-06-18,21:16:30.000,170,11080651,-795,0,1718745389,12620.41644113999,156.7676459400027,54415.46475888001 2024-06-18,21:16:31.000,170,11080684,-795,0,1718745390,12620.517485789991,156.85223550000228,54415.541617200004 2024-06-18,21:16:32.000,170,11080671,-795,0,1718745391,12620.564639960001,156.9650215799993,54415.70232096001 2024-06-18,21:16:33.000,170,11080694,-795,0,1718745392,12620.591585199996,157.00731636000273,54415.77219216001 2024-06-18,21:16:34.000,170,11080704,-795,0,1718745393,12620.625266750001,157.0778076600036,54415.8560376 2024-06-18,21:16:35.000,170,11080707,-795,0,1718745394,12620.706102470001,157.18354461000126,54416.03770272001 2024-06-18,21:16:36.000,170,11080592,-795,0,1718745395,12620.712838779997,157.28223242999957,54416.01674136001 2024-06-18,21:16:37.000,170,11080650,-795,0,1718745396,12620.665684610001,157.39501851000387,54416.03770272001 2024-06-18,21:16:38.000,170,11080672,-795,0,1718745397,12620.5242221,157.54305023999768,54416.044689840004 2024-06-18,21:16:39.000,170,11080671,-795,0,1718745398,12620.39623220999,157.57829589000175,54416.09359968 2024-06-18,21:16:40.000,170,11080666,-795,0,1718745399,12620.21435183999,157.74747501000093,54416.19141936 2024-06-18,21:16:41.000,170,11080680,-795,0,1718745400,12620.03247146999,157.80386805000308,54416.19141936 2024-06-18,21:16:42.000,170,11080652,-795,0,1718745401,12619.803436929993,157.86026108999795,54416.233342080006 2024-06-18,21:16:43.000,170,11080650,-795,0,1718745402,12619.533984529997,157.87435935000394,54416.212380720004 2024-06-18,21:16:44.000,170,11080536,-795,0,1718745403,12619.20390534,157.90960500000074,54416.09359968 2024-06-18,21:16:45.000,170,11080580,-795,0,1718745404,12618.927716629994,157.87435935000394,54416.114561040005 2024-06-18,21:16:46.000,170,11080636,-795,0,1718745405,12618.631318989988,157.78976979000436,54416.2403292 2024-06-18,21:16:47.000,170,11080669,-795,0,1718745406,12618.368602900002,157.65583632000198,54416.26827768 2024-06-18,21:16:48.000,170,11080668,-795,0,1718745407,12617.9644243,157.6205906699979,54416.114561040005 2024-06-18,21:16:49.000,170,11080628,-795,0,1718745408,12617.668026659994,157.43026416000066,54416.18443224001 2024-06-18,21:16:50.000,170,11080704,-795,0,1718745409,12617.378365329998,157.2399376500034,54416.21936784 2024-06-18,21:16:51.000,170,11080688,-795,0,1718745410,12617.075231379997,157.06370940000488,54416.15648376001 2024-06-18,21:16:52.000,170,11080626,-795,0,1718745411,12616.751888499995,156.9297759300025,54416.10757392001 2024-06-18,21:16:53.000,170,11080650,-795,0,1718745412,12616.52285396,156.7042037700012,54415.995780000005 2024-06-18,21:16:54.000,170,11080647,-795,0,1718745413,12616.334237279989,156.5561720400001,54415.82110200001 2024-06-18,21:16:55.000,170,11080681,-795,0,1718745414,12616.361182519999,156.36584553000284,54415.87001184001 2024-06-18,21:16:56.000,170,11080666,-795,0,1718745415,12616.347709899994,156.19666641000367,54415.897960320006 2024-06-18,21:16:57.000,170,11080706,-795,0,1718745416,12616.47569978999,156.04863468000258,54415.89097320001 2024-06-18,21:16:58.000,170,11080680,-795,0,1718745417,12616.55653550999,155.98519251000107,54415.8560376 2024-06-18,21:16:59.000,170,11080632,-795,0,1718745418,12616.66431647,155.90060295000148,54415.68135960001 2024-06-18,21:17:00.000,170,11080608,-795,0,1718745419,12616.832724219996,155.80896426000254,54415.72328232001 2024-06-18,21:17:01.000,170,11080622,-795,0,1718745420,12617.088704000002,155.7666694799991,54415.541617200004 2024-06-18,21:17:02.000,170,11080678,-795,0,1718745421,12617.337947469998,155.72437470000295,54415.56956568 2024-06-18,21:17:03.000,170,11080652,-795,0,1718745422,12617.641081419999,155.67503079000016,54415.52065584 2024-06-18,21:17:04.000,170,11080680,-795,0,1718745423,12617.87685226999,155.6538834000021,54415.48572024001 2024-06-18,21:17:05.000,170,11080656,-795,0,1718745424,12618.254085629997,155.6045394899993,54415.59751416 2024-06-18,21:17:06.000,170,11080663,-675,0,1718745425,12618.483120169993,155.53404818999843,54415.67437248001 2024-06-18,21:17:07.000,170,11080665,-795,0,1718745426,12618.779517809999,155.4565077599982,54415.68135960001 2024-06-18,21:17:08.000,170,11080638,-795,0,1718745427,12618.89403507999,155.4071638500027,54415.58353992001 2024-06-18,21:17:09.000,170,11080606,-795,0,1718745428,12619.150014859995,155.33667255000182,54415.68834672 2024-06-18,21:17:10.000,170,11080665,-795,0,1718745429,12619.278004749991,155.28732863999903,54415.75123080001 2024-06-18,21:17:11.000,170,11080696,-795,0,1718745430,12619.379049399991,155.2591321200016,54415.75123080001 2024-06-18,21:17:12.000,170,11080683,-795,0,1718745431,12619.392522019996,155.2732303800003,54415.82110200001 2024-06-18,21:17:13.000,170,11080631,-795,0,1718745432,12619.399258329991,155.28027950999967,54415.80712776 2024-06-18,21:17:14.000,170,11080643,-795,0,1718745433,12619.331895229996,155.3578199399999,54415.876998960004 2024-06-18,21:17:15.000,170,11080649,-795,0,1718745434,12619.338631539991,155.48470428000292,54415.9608444 2024-06-18,21:17:16.000,170,11080671,-795,0,1718745435,12619.190432719995,155.64683427000273,54415.9608444 2024-06-18,21:17:17.000,170,11080665,-795,0,1718745436,12619.069179139995,155.8160133900019,54415.9259088 2024-06-18,21:17:18.000,170,11080644,-795,0,1718745437,12618.947925559994,156.04158555000322,54415.77219216001 2024-06-18,21:17:19.000,170,11080674,-795,0,1718745438,12618.93445293999,156.2601085799979,54415.828089120005 2024-06-18,21:17:20.000,170,11080691,-795,0,1718745439,12618.840144599999,156.52797552000266,54415.97481864 2024-06-18,21:17:21.000,170,11080650,-795,0,1718745440,12618.792990429989,156.75354768000398,54415.995780000005 2024-06-18,21:17:22.000,170,11080685,-795,0,1718745441,12618.597637439998,157.00731636000273,54415.93988304001 2024-06-18,21:17:23.000,170,11080631,-795,0,1718745442,12618.496592789998,157.2399376500034,54415.91892168001 2024-06-18,21:17:24.000,170,11080612,-795,0,1718745443,12618.294503489997,157.4866572000028,54415.8560376 2024-06-18,21:17:25.000,170,11080628,-795,0,1718745444,12618.132832049996,157.6699345800007,54415.779179280005 2024-06-18,21:17:26.000,170,11080645,-795,0,1718745445,12617.950951679995,157.8320645700005,54415.84206336001 2024-06-18,21:17:27.000,170,11080691,-795,0,1718745446,12617.80275286,157.93780151999817,54415.91892168001 2024-06-18,21:17:28.000,170,11080671,-795,0,1718745447,12617.553509389989,158.0294402100044,54415.828089120005 2024-06-18,21:17:29.000,170,11080664,-795,0,1718745448,12617.405310569993,158.08583324999927,54415.9259088 2024-06-18,21:17:30.000,170,11080696,-795,0,1718745449,12617.284056989993,158.1633736799995,54416.0307156 2024-06-18,21:17:31.000,170,11080682,-795,0,1718745450,12617.142594479992,158.13517716000206,54416.03770272001 2024-06-18,21:17:32.000,170,11080630,-795,0,1718745451,12616.994395659996,158.13517716000206,54415.946870160005 2024-06-18,21:17:33.000,170,11080665,-795,0,1718745452,12616.893351009996,158.1281280300027,54415.8560376 2024-06-18,21:17:34.000,170,11080639,-795,0,1718745453,12616.77883373999,158.05058760000247,54415.81411488 2024-06-18,21:17:35.000,170,11080674,-795,0,1718745454,12616.832724219996,157.9659980400029,54415.91193456 2024-06-18,21:17:36.000,170,11080691,-795,0,1718745455,12616.84619684,157.86731022000458,54416.02372848 2024-06-18,21:17:37.000,170,11080701,-795,0,1718745456,12616.81925159999,157.72632762000285,54415.89097320001 2024-06-18,21:17:38.000,170,11080684,-795,0,1718745457,12616.893351009996,157.55009937000432,54415.91193456 2024-06-18,21:17:39.000,170,11080674,-795,0,1718745458,12617.061758759992,157.36682198999915,54416.0307156 2024-06-18,21:17:40.000,170,11080670,-795,0,1718745459,12617.122385549992,157.12010243999976,54416.00276712 2024-06-18,21:17:41.000,170,11080677,-795,0,1718745460,12617.257111749997,156.95797244999994,54415.9608444 2024-06-18,21:17:42.000,170,11080646,-795,0,1718745461,12617.364892709993,156.76059681000334,54415.93988304001 2024-06-18,21:17:43.000,170,11080694,-795,0,1718745462,12617.364892709993,156.5702702999988,54415.80014064001 2024-06-18,21:17:44.000,170,11080675,-795,0,1718745463,12617.432255809988,156.41518943999836,54415.84905048001 2024-06-18,21:17:45.000,170,11080664,-795,0,1718745464,12617.620872489999,156.20371554000303,54415.946870160005 2024-06-18,21:17:46.000,170,11080676,-795,0,1718745465,12617.688235589994,156.03453642000386,54415.9608444 2024-06-18,21:17:47.000,170,11080655,-795,0,1718745466,12617.80275286,155.8512590399987,54415.87001184001 2024-06-18,21:17:48.000,170,11080639,-795,0,1718745467,12617.769071309995,155.6679816600008,54415.779179280005 2024-06-18,21:17:49.000,170,11080695,-795,0,1718745468,12617.81622547999,155.49175341000227,54415.730269440006 2024-06-18,21:17:50.000,170,11080660,-795,0,1718745469,12617.82296179,155.31552516000374,54415.67437248001 2024-06-18,21:17:51.000,170,11080658,-795,0,1718745470,12617.829698099995,155.18864082000073,54415.69533384 2024-06-18,21:17:52.000,170,11080646,-795,0,1718745471,12617.809489169995,155.02651083000092,54415.660398240005 2024-06-18,21:17:53.000,170,11080646,-795,0,1718745472,12617.82296179,154.9489704000007,54415.59751416 2024-06-18,21:17:54.000,170,11080682,-795,0,1718745473,12617.75559868999,154.79388954000024,54415.59751416 2024-06-18,21:17:55.000,170,11080656,-795,0,1718745474,12617.71518082999,154.7022508500013,54415.60450128001 2024-06-18,21:17:56.000,170,11080646,-795,0,1718745475,12617.600663559999,154.6670052000045,54415.51366872001 2024-06-18,21:17:57.000,170,11080648,-795,0,1718745476,12617.486146289993,154.63880867999978,54415.492707360005 2024-06-18,21:17:58.000,170,11080638,-795,0,1718745477,12617.304265919993,154.6176612900017,54415.31802936001 2024-06-18,21:17:59.000,170,11080652,-795,0,1718745478,12617.189748650002,154.62471042000107,54415.25514528 2024-06-18,21:18:00.000,170,11080659,-795,0,1718745479,12617.055022449997,154.64585780999914,54415.36693920001 2024-06-18,21:18:01.000,170,11080657,-795,0,1718745480,12616.927032560001,154.72339823999937,54415.38091344 2024-06-18,21:18:02.000,170,11080667,-795,0,1718745481,12616.832724219996,154.74454563000472,54415.38790056001 2024-06-18,21:18:03.000,170,11080651,-795,0,1718745482,12616.70473433,154.87847909999982,54415.26911952001 2024-06-18,21:18:04.000,170,11080640,-795,0,1718745483,12616.570008129995,154.95601953000005,54415.29706800001 2024-06-18,21:18:05.000,170,11080669,-795,0,1718745484,12616.53632657999,155.05470734999835,54415.30405512 2024-06-18,21:18:06.000,170,11080687,-795,0,1718745485,12616.421809309999,155.15339517000393,54415.29706800001 2024-06-18,21:18:07.000,170,11080691,-795,0,1718745486,12616.43528192999,155.25208299000224,54415.31802936001 2024-06-18,21:18:08.000,170,11080710,-795,0,1718745487,12616.388127759994,155.36486906999926,54415.28309376 2024-06-18,21:18:09.000,170,11080667,-795,0,1718745488,12616.45549085999,155.505851670001,54415.33899072001 2024-06-18,21:18:10.000,170,11080673,-795,0,1718745489,12616.49590871999,155.61158861999866,54415.33899072001 2024-06-18,21:18:11.000,170,11080649,-795,0,1718745490,12616.66431647,155.73847296000167,54415.5765528 2024-06-18,21:18:12.000,170,11080652,-795,0,1718745491,12616.72494326,155.87240643000405,54415.56956568 2024-06-18,21:18:13.000,170,11080697,-795,0,1718745492,12616.78557005,155.97109425000235,54415.471746 2024-06-18,21:18:14.000,170,11080676,-795,0,1718745493,12616.83946052999,156.18256814999768,54415.541617200004 2024-06-18,21:18:15.000,170,11080685,-795,0,1718745494,12617.068495070002,156.28125597000326,54415.68135960001 2024-06-18,21:18:16.000,170,11080669,-795,0,1718745495,12617.122385549992,156.49272986999858,54415.709308080004 2024-06-18,21:18:17.000,170,11080662,-795,0,1718745496,12617.223430199992,156.64076159999968,54415.69533384 2024-06-18,21:18:18.000,170,11080677,-795,0,1718745497,12617.284056989993,156.7817442000014,54415.73725656 2024-06-18,21:18:19.000,170,11080710,-755,0,1718745498,12617.290793300002,156.93682506000187,54415.69533384 2024-06-18,21:18:20.000,170,11080671,-795,0,1718745499,12617.344683779993,157.03551288000017,54415.86302472 2024-06-18,21:18:21.000,170,11080656,-795,0,1718745500,12617.337947469998,157.18354461000126,54415.7861664 2024-06-18,21:18:22.000,170,11080647,-795,0,1718745501,12617.236902819997,157.25403591000213,54415.79315352 2024-06-18,21:18:23.000,170,11080661,-755,0,1718745502,12617.135858169997,157.33862547000172,54415.70232096001 2024-06-18,21:18:24.000,170,11080643,-795,0,1718745503,12617.048286140001,157.44436241999938,54415.72328232001 2024-06-18,21:18:25.000,170,11080696,-795,0,1718745504,12616.960714109991,157.44436241999938,54415.69533384 2024-06-18,21:18:26.000,170,11080658,-795,0,1718745505,12616.920296249991,157.43026416000066,54415.897960320006 2024-06-18,21:18:27.000,170,11080696,-795,0,1718745506,12616.893351009996,157.41616590000194,54415.8560376 2024-06-18,21:18:28.000,170,11080663,-795,0,1718745507,12616.751888499995,157.35272373000043,54415.81411488 2024-06-18,21:18:29.000,170,11080656,-795,0,1718745508,12616.6845254,157.2751833000002,54415.69533384 2024-06-18,21:18:30.000,170,11080647,-795,0,1718745509,12616.58348075,157.16944635000254,54415.75821792 2024-06-18,21:18:31.000,170,11080676,-795,0,1718745510,12616.61716229999,157.03551288000017,54415.80712776 2024-06-18,21:18:32.000,170,11080614,-795,0,1718745511,12616.56327182,156.87338289000036,54415.80712776 2024-06-18,21:18:33.000,170,11080705,-795,0,1718745512,12616.59695336999,156.69010551000247,54415.80712776 2024-06-18,21:18:34.000,170,11080602,-795,0,1718745513,12616.50264503,156.46453335000115,54415.779179280005 2024-06-18,21:18:35.000,170,11080658,-795,0,1718745514,12616.50264503,156.35174727000413,54415.86302472 2024-06-18,21:18:36.000,170,11080654,-795,0,1718745515,12616.367918829994,156.28830510000262,54415.828089120005 2024-06-18,21:18:37.000,170,11080650,-795,0,1718745516,12616.287083109994,156.2601085799979,54415.80014064001 2024-06-18,21:18:38.000,170,11080724,-795,0,1718745517,12616.239928939998,156.2248629300011,54415.828089120005 2024-06-18,21:18:39.000,170,11080681,-795,0,1718745518,12616.165829529993,156.1896172800043,54415.72328232001 2024-06-18,21:18:40.000,170,11080690,-795,0,1718745519,12616.051312260002,156.21781380000175,54415.70232096001 2024-06-18,21:18:41.000,170,11080652,-795,0,1718745520,12616.105202739993,156.1896172800043,54415.80014064001 2024-06-18,21:18:42.000,170,11080687,-795,0,1718745521,12616.058048569997,156.1896172800043,54415.52065584 2024-06-18,21:18:43.000,170,11080668,-795,0,1718745522,12616.179302149998,156.21781380000175,54415.68135960001 2024-06-18,21:18:44.000,170,11080684,-795,0,1718745523,12616.159093219998,156.23896118999983,54415.5765528 2024-06-18,21:18:45.000,170,11080702,-795,0,1718745524,12616.314028349989,156.2742068400039,54415.67437248001 2024-06-18,21:18:46.000,170,11080688,-795,0,1718745525,12616.408336689994,156.26715771000454,54415.7162952 2024-06-18,21:18:47.000,170,11080636,-795,0,1718745526,12616.58348075,156.2460103199992,54415.62546264 2024-06-18,21:18:48.000,170,11080666,-795,0,1718745527,12616.64410754,156.1896172800043,54415.53463008001 2024-06-18,21:18:49.000,170,11080660,-795,0,1718745528,12616.893351009996,156.08388032999937,54415.68834672 2024-06-18,21:18:50.000,170,11080708,-795,0,1718745529,12617.129121860002,155.97109425000235,54415.876998960004 2024-06-18,21:18:51.000,170,11080689,-795,0,1718745530,12617.351420090003,155.8512590399987,54415.9259088 2024-06-18,21:18:52.000,170,11080692,-795,0,1718745531,12617.519827839998,155.75962034999975,54415.91193456 2024-06-18,21:18:53.000,170,11080700,-795,0,1718745532,12617.688235589994,155.64683427000273,54415.80014064001 2024-06-18,21:18:54.000,170,11080663,-795,0,1718745533,12617.88358858,155.5410973199978,54415.81411488 2024-06-18,21:18:55.000,170,11080672,-795,0,1718745534,12618.08567788,155.5199499299997,54415.89097320001 2024-06-18,21:18:56.000,170,11080711,-795,0,1718745535,12618.227140390001,155.44945862999884,54415.95385728 2024-06-18,21:18:57.000,170,11080679,-795,0,1718745536,12618.287767180002,155.42831124000077,54415.93289592 2024-06-18,21:18:58.000,170,11080706,-795,0,1718745537,12618.368602900002,155.37191819999862,54415.995780000005 2024-06-18,21:18:59.000,170,11080699,-795,0,1718745538,12618.449438620002,155.4212621100014,54416.02372848 2024-06-18,21:19:00.000,170,11080690,-795,0,1718745539,12618.469647550002,155.46355689000484,54416.05866408001 2024-06-18,21:19:01.000,170,11080684,-795,0,1718745540,12618.442702309992,155.56224471000314,54416.03770272001 2024-06-18,21:19:02.000,170,11080684,-795,0,1718745541,12618.341657659992,155.71027644000424,54416.02372848 2024-06-18,21:19:03.000,170,11080669,-795,0,1718745542,12618.227140390001,155.85830816999805,54415.93289592 2024-06-18,21:19:04.000,170,11080632,-795,0,1718745543,12618.06546895,156.11912598000345,54415.91892168001 2024-06-18,21:19:05.000,170,11080671,-795,0,1718745544,12617.94421537,156.39404205000028,54415.98879288001 2024-06-18,21:19:06.000,170,11080663,-795,0,1718745545,12617.88358858,156.67600725000375,54416.07263832 2024-06-18,21:19:07.000,170,11080695,-795,0,1718745546,12617.73538975999,157.00026723000337,54416.10757392001 2024-06-18,21:19:08.000,170,11080626,-795,0,1718745547,12617.573718319989,157.33157634000236,54416.114561040005 2024-06-18,21:19:09.000,170,11080629,-795,0,1718745548,12617.459201049998,157.70518023000477,54415.9608444 2024-06-18,21:19:10.000,170,11080672,-795,0,1718745549,12617.378365329998,158.0435384700031,54416.065651200006 2024-06-18,21:19:11.000,170,11080686,-795,0,1718745550,12617.331211160003,158.3114054100006,54416.163470880005 2024-06-18,21:19:12.000,170,11080656,-795,0,1718745551,12617.324474849993,158.60041974000342,54416.170458 2024-06-18,21:19:13.000,170,11080619,-795,0,1718745552,12617.311002230002,158.84009016000346,54416.15648376001 2024-06-18,21:19:14.000,170,11080655,-795,0,1718745553,12617.331211160003,159.02336754000135,54416.26129056 2024-06-18,21:19:15.000,170,11080657,-795,0,1718745554,12617.358156399998,159.14320274999773,54416.212380720004 2024-06-18,21:19:16.000,170,11080645,-795,0,1718745555,12617.405310569993,159.15730101000372,54416.35212312001 2024-06-18,21:19:17.000,170,11080677,-795,0,1718745556,12617.398574259998,159.16435014000308,54416.30321328001 2024-06-18,21:19:18.000,170,11080668,-795,0,1718745557,12617.445728429993,159.08680971000285,54416.27526480001 2024-06-18,21:19:19.000,170,11080642,-795,0,1718745558,12617.459201049998,158.9317288500024,54416.22635496001 2024-06-18,21:19:20.000,170,11080654,-795,0,1718745559,12617.486146289993,158.69910756000172,54416.07962544 2024-06-18,21:19:21.000,170,11080673,-795,0,1718745560,12617.708444519994,158.4100932299989,54416.331161760005 2024-06-18,21:19:22.000,170,11080679,-795,0,1718745561,12617.61413617999,158.0435384700031,54416.15648376001 2024-06-18,21:19:23.000,170,11080676,-795,0,1718745562,12617.829698099995,157.69813109999814,54416.28923904 2024-06-18,21:19:24.000,170,11080664,-795,0,1718745563,12617.88358858,157.30337981999764,54416.401032960006 2024-06-18,21:19:25.000,170,11080672,-795,0,1718745564,12617.93747905999,156.90862854000443,54416.331161760005 2024-06-18,21:19:26.000,170,11080668,-795,0,1718745565,12618.011578469996,156.48568073999922,54416.380071600004 2024-06-18,21:19:27.000,170,11080688,-795,0,1718745566,12618.011578469996,156.0979785899981,54416.26129056 2024-06-18,21:19:28.000,170,11080672,-795,0,1718745567,12618.01831477999,155.69617817999824,54416.27526480001 2024-06-18,21:19:29.000,170,11080657,-795,0,1718745568,12618.112623119996,155.32962342000246,54416.345135999996 2024-06-18,21:19:30.000,170,11080710,-795,0,1718745569,12618.173249909996,155.01946170000156,54416.35212312001 2024-06-18,21:19:31.000,170,11080678,-795,0,1718745570,12618.247349320001,154.75159476000408,54416.35212312001 2024-06-18,21:19:32.000,170,11080682,-795,0,1718745571,12618.186722530001,154.56831737999892,54416.22635496001 2024-06-18,21:19:33.000,170,11080663,-795,0,1718745572,12618.267558250001,154.3920891300004,54416.2403292 2024-06-18,21:19:34.000,170,11080720,-795,0,1718745573,12618.361866589992,154.25110652999865,54416.212380720004 2024-06-18,21:19:35.000,170,11080657,-795,0,1718745574,12618.388811830002,154.20176262000314,54416.282251920005 2024-06-18,21:19:36.000,170,11080727,-795,0,1718745575,12618.355130279997,154.17356609999842,54416.39404584001 2024-06-18,21:19:37.000,170,11080680,-795,0,1718745576,12618.321448729992,154.22291001000121,54416.345135999996 2024-06-18,21:19:38.000,170,11080728,-795,0,1718745577,12618.301239799992,154.23700826999993,54416.33814888 2024-06-18,21:19:39.000,170,11080690,-795,0,1718745578,12618.314712419997,154.3709417400023,54416.39404584001 2024-06-18,21:19:40.000,170,11080649,-795,0,1718745579,12618.213667769996,154.4696295600006,54416.40802008 2024-06-18,21:19:41.000,170,11080677,-795,0,1718745580,12618.03852370999,154.63880867999978,54416.32417464001 2024-06-18,21:19:42.000,170,11080672,-795,0,1718745581,12617.85664333999,154.77274215000216,54416.26827768 2024-06-18,21:19:43.000,170,11080667,-795,0,1718745582,12617.67476296999,154.94192127000133,54416.22635496001 2024-06-18,21:19:44.000,170,11080672,-795,0,1718745583,12617.472673669989,155.13929690999794,54416.22635496001 2024-06-18,21:19:45.000,170,11080683,-795,0,1718745584,12617.284056989993,155.3578199399999,54416.282251920005 2024-06-18,21:19:46.000,170,11080708,-795,0,1718745585,12617.068495070002,155.505851670001,54416.28923904 2024-06-18,21:19:47.000,170,11080675,-795,0,1718745586,12616.852933149996,155.69617817999824,54416.24731632 2024-06-18,21:19:48.000,170,11080643,-795,0,1718745587,12616.630634919995,155.84420990999934,54416.26129056 2024-06-18,21:19:49.000,170,11080652,-795,0,1718745588,12616.448754549994,156.02043815999787,54416.163470880005 2024-06-18,21:19:50.000,170,11080652,-795,0,1718745589,12616.340973589999,156.15437163000024,54416.22635496001 2024-06-18,21:19:51.000,170,11080698,-795,0,1718745590,12616.186038459993,156.3094524900007,54416.17744512001 2024-06-18,21:19:52.000,170,11080672,-795,0,1718745591,12616.145620599993,156.42928770000435,54416.24731632 2024-06-18,21:19:53.000,170,11080680,-795,0,1718745592,12616.111939050003,156.54912291000073,54416.20539360001 2024-06-18,21:19:54.000,170,11080659,-795,0,1718745593,12616.152356909988,156.6196142100016,54416.114561040005 2024-06-18,21:19:55.000,170,11080655,-795,0,1718745594,12616.266874179993,156.6830563800031,54416.163470880005 2024-06-18,21:19:56.000,170,11080640,-795,0,1718745595,12616.39486406999,156.66190898999776,54416.17744512001 2024-06-18,21:19:57.000,170,11080677,-795,0,1718745596,12616.55653550999,156.64781072999904,54416.10757392001 2024-06-18,21:19:58.000,170,11080654,-795,0,1718745597,12616.650843849995,156.5702702999988,54415.946870160005 2024-06-18,21:19:59.000,170,11080680,-795,0,1718745598,12616.8866147,156.45043509000243,54415.876998960004 2024-06-18,21:20:00.000,170,11080657,-795,0,1718745599,12617.095440309997,156.2601085799979,54415.995780000005 2024-06-18,21:20:01.000,170,11080659,-795,0,1718745600,12617.331211160003,156.0979785899981,54415.98879288001 2024-06-18,21:20:02.000,170,11080666,-795,0,1718745601,12617.486146289993,155.84420990999934,54415.9259088 2024-06-18,21:20:03.000,170,11080711,-715,0,1718745602,12617.63434510999,155.59749035999994,54415.93988304001 2024-06-18,21:20:04.000,170,11080612,-795,0,1718745603,12617.70170821,155.3225742900031,54415.88398608 2024-06-18,21:20:05.000,170,11080637,-795,0,1718745604,12617.769071309995,155.03355996000028,54415.87001184001 2024-06-18,21:20:06.000,170,11080682,-795,0,1718745605,12617.789280239995,154.71634911,54415.95385728 2024-06-18,21:20:07.000,170,11080667,-795,0,1718745606,12617.81622547999,154.43438391000382,54415.97481864 2024-06-18,21:20:08.000,170,11080670,-795,0,1718745607,12617.74212607,154.17356609999842,54415.87001184001 2024-06-18,21:20:09.000,170,11080642,-795,0,1718745608,12617.708444519994,153.92684654999903,54416.00975424001 2024-06-18,21:20:10.000,170,11080633,-795,0,1718745609,12617.668026659994,153.70832352000434,54416.0307156 2024-06-18,21:20:11.000,170,11080668,-795,0,1718745610,12617.661290349999,153.52504613999918,54416.1005868 2024-06-18,21:20:12.000,170,11080641,-795,0,1718745611,12617.519827839998,153.36996527999872,54416.0307156 2024-06-18,21:20:13.000,170,11080707,-795,0,1718745612,12617.304265919993,153.29947397999786,54415.876998960004 2024-06-18,21:20:14.000,170,11080663,-795,0,1718745613,12617.284056989993,153.2078352899989,54415.90494744 2024-06-18,21:20:15.000,170,11080665,-795,0,1718745614,12617.034813519997,153.22898268000426,54415.79315352 2024-06-18,21:20:16.000,170,11080703,-795,0,1718745615,12616.974186729996,153.31357224000385,54415.946870160005 2024-06-18,21:20:17.000,170,11080672,-795,0,1718745616,12616.80577898,153.47570223000366,54415.995780000005 2024-06-18,21:20:18.000,170,11080699,-795,0,1718745617,12616.671052779995,153.64488135000283,54415.946870160005 2024-06-18,21:20:19.000,170,11080679,-795,0,1718745618,12616.61716229999,153.814060470002,54415.89097320001 2024-06-18,21:20:20.000,170,11080620,-795,0,1718745619,12616.55653550999,154.03963263000333,54415.91193456 2024-06-18,21:20:21.000,170,11080695,-795,0,1718745620,12616.49590871999,154.18061522999778,54415.79315352 2024-06-18,21:20:22.000,170,11080637,-795,0,1718745621,12616.51611764999,154.34979435000423,54415.9608444 2024-06-18,21:20:23.000,170,11080660,-795,0,1718745622,12616.52285396,154.56126824999956,54415.84905048001 2024-06-18,21:20:24.000,170,11080642,-795,0,1718745623,12616.49590871999,154.70929998000065,54415.93289592 2024-06-18,21:20:25.000,170,11080630,-795,0,1718745624,12616.55653550999,154.89257735999854,54416.0307156 2024-06-18,21:20:26.000,170,11080673,-795,0,1718745625,12616.58348075,154.99126518000412,54416.05866408001 2024-06-18,21:20:27.000,170,11080654,-795,0,1718745626,12616.56327182,155.11814951999986,54416.02372848 2024-06-18,21:20:28.000,170,11080695,-795,0,1718745627,12616.56327182,155.2097882099988,54415.93289592 2024-06-18,21:20:29.000,170,11080690,-795,0,1718745628,12616.549799199995,155.30142689999775,54415.995780000005 2024-06-18,21:20:30.000,170,11080652,-795,0,1718745629,12616.570008129995,155.30847603000439,54416.03770272001 2024-06-18,21:20:31.000,170,11080669,-795,0,1718745630,12616.529590269995,155.33667255000182,54416.09359968 2024-06-18,21:20:32.000,170,11080721,-795,0,1718745631,12616.52285396,155.36486906999926,54416.065651200006 2024-06-18,21:20:33.000,170,11080686,-795,0,1718745632,12616.39486406999,155.3225742900031,54416.00276712 2024-06-18,21:20:34.000,170,11080685,-795,0,1718745633,12616.421809309999,155.2591321200016,54415.995780000005 2024-06-18,21:20:35.000,170,11080648,-795,0,1718745634,12616.401600379999,155.2097882099988,54416.07263832 2024-06-18,21:20:36.000,170,11080705,-795,0,1718745635,12616.43528192999,155.10405126000114,54416.08661256001 2024-06-18,21:20:37.000,170,11080678,-795,0,1718745636,12616.374655139989,155.02651083000092,54416.044689840004 2024-06-18,21:20:38.000,170,11080680,-795,0,1718745637,12616.361182519999,154.92077388000325,54415.91892168001 2024-06-18,21:20:39.000,170,11080636,-795,0,1718745638,12616.361182519999,154.75864389000344,54415.88398608 2024-06-18,21:20:40.000,170,11080695,-795,0,1718745639,12616.41507299999,154.6176612900017,54415.93988304001 2024-06-18,21:20:41.000,170,11080681,-795,0,1718745640,12616.46222717,154.48372781999933,54415.946870160005 2024-06-18,21:20:42.000,170,11080669,-795,0,1718745641,12616.57674443999,154.3074995700008,54415.84206336001 2024-06-18,21:20:43.000,170,11080665,-795,0,1718745642,12616.58348075,154.15241871000035,54415.779179280005 2024-06-18,21:20:44.000,170,11080648,-795,0,1718745643,12616.67778908999,154.0607800200014,54415.611488400005 2024-06-18,21:20:45.000,170,11080641,-795,0,1718745644,12616.772097429995,153.94799394000438,54415.611488400005 2024-06-18,21:20:46.000,170,11080701,-795,0,1718745645,12616.86640577,153.8775026400035,54415.562578560006 2024-06-18,21:20:47.000,170,11080632,-795,0,1718745646,12617.028077210001,153.814060470002,54415.562578560006 2024-06-18,21:20:48.000,170,11080667,-795,0,1718745647,12617.061758759992,153.77176568999857,54415.471746 2024-06-18,21:20:49.000,170,11080689,-795,0,1718745648,12617.196484959997,153.82110960000136,54415.51366872001 2024-06-18,21:20:50.000,170,11080663,-795,0,1718745649,12617.243639129993,153.814060470002,54415.52764296 2024-06-18,21:20:51.000,170,11080669,-795,0,1718745650,12617.317738539998,153.9127482900003,54415.53463008001 2024-06-18,21:20:52.000,170,11080652,-795,0,1718745651,12617.277320679998,153.9973378499999,54415.33899072001 2024-06-18,21:20:53.000,170,11080676,-795,0,1718745652,12617.317738539998,154.06782915000076,54415.47873312 2024-06-18,21:20:54.000,170,11080595,-795,0,1718745653,12617.358156399998,154.145369580001,54415.52065584 2024-06-18,21:20:55.000,170,11080659,-795,0,1718745654,12617.364892709993,154.2440573999993,54415.58353992001 2024-06-18,21:20:56.000,170,11080736,-795,0,1718745655,12617.432255809988,154.34979435000423,54415.74424368 2024-06-18,21:20:57.000,170,11080743,-795,0,1718745656,12617.337947469998,154.4555313000019,54415.69533384 2024-06-18,21:20:58.000,170,11080672,-795,0,1718745657,12617.358156399998,154.4696295600006,54415.7162952 2024-06-18,21:20:59.000,170,11080709,-795,0,1718745658,12617.284056989993,154.5542191200002,54415.8560376 2024-06-18,21:21:00.000,170,11080648,-795,0,1718745659,12617.216693889997,154.5542191200002,54415.80712776 2024-06-18,21:21:01.000,170,11080672,-795,0,1718745660,12617.183012339992,154.56831737999892,54415.81411488 2024-06-18,21:21:02.000,170,11080692,-795,0,1718745661,12617.129121860002,154.57536650999828,54415.81411488 2024-06-18,21:21:03.000,170,11080694,-795,0,1718745662,12617.075231379997,154.5824156400049,54415.81411488 2024-06-18,21:21:04.000,170,11080667,-795,0,1718745663,12617.102176619992,154.5189734700034,54415.84206336001 2024-06-18,21:21:05.000,170,11080637,-795,0,1718745664,12617.203221269992,154.54716999000084,54415.83507624 2024-06-18,21:21:06.000,170,11080653,-795,0,1718745665,12617.209957580002,154.46258043000125,54415.87001184001 2024-06-18,21:21:07.000,170,11080699,-795,0,1718745666,12617.216693889997,154.42028564999782,54415.7861664 2024-06-18,21:21:08.000,170,11080679,-795,0,1718745667,12617.311002230002,154.33569608999824,54415.83507624 2024-06-18,21:21:09.000,170,11080641,-795,0,1718745668,12617.324474849993,154.29340131000208,54415.80712776 2024-06-18,21:21:10.000,170,11080646,-795,0,1718745669,12617.304265919993,154.13832045000163,54415.77219216001 2024-06-18,21:21:11.000,170,11080697,-795,0,1718745670,12617.351420090003,154.0114361099986,54415.83507624 2024-06-18,21:21:12.000,170,11080671,-795,0,1718745671,12617.317738539998,153.87045351000415,54415.80014064001 2024-06-18,21:21:13.000,170,11080694,-795,0,1718745672,12617.236902819997,153.7506183000005,54415.7861664 2024-06-18,21:21:14.000,170,11080658,-795,0,1718745673,12617.236902819997,153.57439005000197,54415.72328232001 2024-06-18,21:21:15.000,170,11080654,-795,0,1718745674,12617.189748650002,153.4404565799996,54415.79315352 2024-06-18,21:21:16.000,170,11080598,-795,0,1718745675,12617.122385549992,153.35586702,54415.65341112001 2024-06-18,21:21:17.000,170,11080628,-795,0,1718745676,12617.007868280001,153.27127746000042,54415.63244976001 2024-06-18,21:21:18.000,170,11080693,-795,0,1718745677,12616.8866147,153.1584913800034,54415.47873312 2024-06-18,21:21:19.000,170,11080694,-795,0,1718745678,12616.832724219996,153.1091474700006,54415.471746 2024-06-18,21:21:20.000,170,11080679,-795,0,1718745679,12616.812515289996,153.06685269000445,54415.51366872001 2024-06-18,21:21:21.000,170,11080689,-795,0,1718745680,12616.75862480999,153.05275442999846,54415.562578560006 2024-06-18,21:21:22.000,170,11080709,-795,0,1718745681,12616.610425989995,153.0457052999991,54415.25514528 2024-06-18,21:21:23.000,170,11080658,-795,0,1718745682,12616.57674443999,153.08095095000317,54415.42982328 2024-06-18,21:21:24.000,170,11080613,-795,0,1718745683,12616.509381339994,153.0950492100019,54415.34597784001 2024-06-18,21:21:25.000,170,11080619,-795,0,1718745684,12616.428545619994,153.15144225000404,54415.443797520005 2024-06-18,21:21:26.000,170,11080641,-795,0,1718745685,12616.347709899994,153.17963877000147,54415.29706800001 2024-06-18,21:21:27.000,170,11080643,-795,0,1718745686,12616.273610489989,153.17963877000147,54415.29008088 2024-06-18,21:21:28.000,170,11080665,-795,0,1718745687,12616.266874179993,153.20078615999955,54415.45078464 2024-06-18,21:21:29.000,170,11080684,-795,0,1718745688,12616.199511079998,153.20078615999955,54415.443797520005 2024-06-18,21:21:30.000,170,11080657,-795,0,1718745689,12616.159093219998,153.14439312000468,54415.43681040001 2024-06-18,21:21:31.000,170,11080697,-795,0,1718745690,12616.064784879993,153.1091474700006,54415.38790056001 2024-06-18,21:21:32.000,170,11080644,-795,0,1718745691,12615.983949159992,153.00341052000294,54415.41584904001 2024-06-18,21:21:33.000,170,11080710,-795,0,1718745692,12615.936794989997,152.93291922000208,54415.373926320004 2024-06-18,21:21:34.000,170,11080639,-795,0,1718745693,12615.930058680002,152.86947705000057,54415.36693920001 2024-06-18,21:21:35.000,170,11080694,-795,0,1718745694,12615.950267610002,152.7989857499997,54415.471746 2024-06-18,21:21:36.000,170,11080659,-795,0,1718745695,12615.963740229992,152.80603487999906,54415.4018748 2024-06-18,21:21:37.000,170,11080688,-795,0,1718745696,12616.017630709997,152.7355435799982,54415.31802936001 2024-06-18,21:21:38.000,170,11080655,-795,0,1718745697,12616.118675359998,152.72849444999883,54415.3320036 2024-06-18,21:21:39.000,170,11080716,-795,0,1718745698,12616.246665249993,152.70734706000076,54415.38091344 2024-06-18,21:21:40.000,170,11080652,-795,0,1718745699,12616.43528192999,152.7637401000029,54415.35296496 2024-06-18,21:21:41.000,170,11080702,-795,0,1718745700,12616.630634919995,152.7989857499997,54415.227196800006 2024-06-18,21:21:42.000,170,11080694,-795,0,1718745701,12616.792306359996,152.85537879000185,54415.25514528 2024-06-18,21:21:43.000,170,11080675,-795,0,1718745702,12616.994395659996,152.8624279200012,54415.206235440004 2024-06-18,21:21:44.000,170,11080668,-795,0,1718745703,12617.216693889997,152.911771830004,54415.17828696001 2024-06-18,21:21:45.000,170,11080657,-795,0,1718745704,12617.452464739988,152.9470174800008,54415.28309376 2024-06-18,21:21:46.000,170,11080670,-795,0,1718745705,12617.587190939994,153.00341052000294,54415.29706800001 2024-06-18,21:21:47.000,170,11080658,-795,0,1718745706,12617.69497189999,152.98931226000423,54415.17129984001 2024-06-18,21:21:48.000,170,11080626,-795,0,1718745707,12617.74212607,153.0457052999991,54415.08046728001 2024-06-18,21:21:49.000,170,11080627,-795,0,1718745708,12617.789280239995,152.98226313000487,54415.108415760005 2024-06-18,21:21:50.000,170,11080660,-795,0,1718745709,12617.789280239995,152.91882096000336,54415.17129984001 2024-06-18,21:21:51.000,170,11080638,-795,0,1718745710,12617.728653449994,152.7637401000029,54415.14335136 2024-06-18,21:21:52.000,170,11080690,-795,0,1718745711,12617.607399869994,152.71439619000012,54415.18527408 2024-06-18,21:21:53.000,170,11080692,-795,0,1718745712,12617.492882599989,152.48177489999944,54415.16431272 2024-06-18,21:21:54.000,170,11080677,-795,0,1718745713,12617.290793300002,152.3055466500009,54415.07348016 2024-06-18,21:21:55.000,170,11080694,-795,0,1718745714,12617.142594479992,152.12931840000238,54415.14335136 2024-06-18,21:21:56.000,170,11080647,-795,0,1718745715,12616.920296249991,151.95309015000385,54415.07348016 2024-06-18,21:21:57.000,170,11080626,-795,0,1718745716,12616.792306359996,151.76276363999932,54414.98264760001 2024-06-18,21:21:58.000,170,11080679,-795,0,1718745717,12616.549799199995,151.64292843000294,54414.8778408 2024-06-18,21:21:59.000,170,11080681,-795,0,1718745718,12616.45549085999,151.50899496000056,54414.88482792001 2024-06-18,21:22:00.000,170,11080708,-795,0,1718745719,12616.334237279989,151.43145453000034,54414.93373776001 2024-06-18,21:22:01.000,170,11080684,-795,0,1718745720,12616.307292039994,151.3539141000001,54414.90578928 2024-06-18,21:22:02.000,170,11080639,-795,0,1718745721,12616.206247389993,151.29752105999796,54414.91277640001 2024-06-18,21:22:03.000,170,11080655,-795,0,1718745722,12616.165829529993,151.27637366999988,54414.89880216 2024-06-18,21:22:04.000,170,11080601,-795,0,1718745723,12616.159093219998,151.21998062999774,54414.71713704001 2024-06-18,21:22:05.000,170,11080654,-795,0,1718745724,12616.172565839988,151.12129280999943,54414.74508552001 2024-06-18,21:22:06.000,170,11080597,-795,0,1718745725,12616.165829529993,151.0296541200005,54414.7380984 2024-06-18,21:22:07.000,170,11080656,-795,0,1718745726,12616.246665249993,150.86047500000132,54414.75207264 2024-06-18,21:22:08.000,170,11080686,-635,0,1718745727,12616.165829529993,150.74063978999766,54414.86386656001 2024-06-18,21:22:09.000,170,11080690,-755,0,1718745728,12616.071521190002,150.5714606699985,54414.76604688001 2024-06-18,21:22:10.000,170,11080663,-795,0,1718745729,12616.024367019992,150.33179024999845,54414.78700824 2024-06-18,21:22:11.000,170,11080640,-795,0,1718745730,12616.037839639997,150.16966025999864,54414.84989232 2024-06-18,21:22:12.000,170,11080647,-795,0,1718745731,12615.909849750002,149.9793337500014,54414.75905976 2024-06-18,21:22:13.000,170,11080665,-795,0,1718745732,12615.849222960001,149.78900724000414,54414.68918856 2024-06-18,21:22:14.000,170,11080669,-795,0,1718745733,12615.849222960001,149.67622115999984,54414.8079696 2024-06-18,21:22:15.000,170,11080672,-795,0,1718745734,12615.862695579992,149.54228769000474,54414.71014992 2024-06-18,21:22:16.000,170,11080693,-795,0,1718745735,12615.822277719992,149.5211402999994,54414.85687944 2024-06-18,21:22:17.000,170,11080668,-795,0,1718745736,12615.882904509992,149.45769812999788,54414.78700824 2024-06-18,21:22:18.000,170,11080685,-795,0,1718745737,12615.936794989997,149.46474726000451,54414.724124160006 2024-06-18,21:22:19.000,170,11080662,-795,0,1718745738,12616.118675359998,149.5352385599981,54414.81495672001 2024-06-18,21:22:20.000,170,11080650,-795,0,1718745739,12616.260137869998,149.66917203000048,54414.78700824 2024-06-18,21:22:21.000,170,11080683,-795,0,1718745740,12616.468963479994,149.8313020200003,54414.68220144 2024-06-18,21:22:22.000,170,11080660,-795,0,1718745741,12616.650843849995,149.9934320100001,54414.66822720001 2024-06-18,21:22:23.000,170,11080635,-795,0,1718745742,12616.86640577,150.21900417000143,54414.47957496001 2024-06-18,21:22:24.000,170,11080676,-795,0,1718745743,12617.196484959997,150.4375272000034,54414.64726584001 2024-06-18,21:22:25.000,170,11080693,-795,0,1718745744,12617.593927249989,150.6490010999987,54414.73111128 2024-06-18,21:22:26.000,170,11080704,-795,0,1718745745,12617.870115959995,150.81113108999853,54414.78700824 2024-06-18,21:22:27.000,170,11080678,-795,0,1718745746,12618.146304670001,150.9803102099977,54414.78002112 2024-06-18,21:22:28.000,170,11080632,-795,0,1718745747,12618.314712419997,151.14244020000478,54414.69617568001 2024-06-18,21:22:29.000,170,11080664,-795,0,1718745748,12618.456174929997,151.23407889000373,54414.78002112 2024-06-18,21:22:30.000,170,11080673,-795,0,1718745749,12618.537010649998,151.29752105999796,54414.93373776001 2024-06-18,21:22:31.000,170,11080653,-795,0,1718745750,12618.557219579998,151.3750614899982,54414.773034000005 2024-06-18,21:22:32.000,170,11080675,-795,0,1718745751,12618.537010649998,151.4385036599997,54414.96867336 2024-06-18,21:22:33.000,170,11080646,-795,0,1718745752,12618.503329099993,151.49489670000185,54414.98264760001 2024-06-18,21:22:34.000,170,11080640,-795,0,1718745753,12618.462911239993,151.537191479998,54414.98264760001 2024-06-18,21:22:35.000,170,11080660,-795,0,1718745754,12618.476383859997,151.57243713000207,54415.14335136 2024-06-18,21:22:36.000,170,11080684,-795,0,1718745755,12618.328185040002,151.5865353900008,54415.15033848001 2024-06-18,21:22:37.000,170,11080648,-795,0,1718745756,12618.274294559997,151.57243713000207,54415.12239 2024-06-18,21:22:38.000,170,11080710,-795,0,1718745757,12618.139568359991,151.53014234999864,54415.038544560004 2024-06-18,21:22:39.000,170,11080673,-795,0,1718745758,12618.03852370999,151.4878475700025,54415.12239 2024-06-18,21:22:40.000,170,11080691,-795,0,1718745759,12617.99810584999,151.4385036599997,54415.24815816001 2024-06-18,21:22:41.000,170,11080665,-795,0,1718745760,12617.991369539996,151.3539141000001,54415.24815816001 2024-06-18,21:22:42.000,170,11080714,-795,0,1718745761,12617.92400644,151.24817715000245,54415.2621324 2024-06-18,21:22:43.000,170,11080680,-795,0,1718745762,12617.92400644,151.16358759000286,54415.28309376 2024-06-18,21:22:44.000,170,11080650,-795,0,1718745763,12617.81622547999,151.093096290002,54415.227196800006 2024-06-18,21:22:45.000,170,11080634,-795,0,1718745764,12617.88358858,150.95211369000026,54415.1922612 2024-06-18,21:22:46.000,170,11080662,-795,0,1718745765,12617.95768798999,150.86752413000067,54415.2621324 2024-06-18,21:22:47.000,170,11080700,-795,0,1718745766,12618.072205259996,150.7829345700011,54415.24815816001 2024-06-18,21:22:48.000,170,11080690,-795,0,1718745767,12618.132832049996,150.69129588000214,54415.18527408 2024-06-18,21:22:49.000,170,11080709,-795,0,1718745768,12618.267558250001,150.62080458000128,54415.206235440004 2024-06-18,21:22:50.000,170,11080669,-795,0,1718745769,12618.550483270003,150.5150676300036,54415.29706800001 2024-06-18,21:22:51.000,170,11080664,-795,0,1718745770,12618.779517809999,150.43047807000403,54415.25514528 2024-06-18,21:22:52.000,170,11080684,-795,0,1718745771,12619.02202497,150.3247411199991,54415.19924832001 2024-06-18,21:22:53.000,170,11080667,-795,0,1718745772,12619.25779581999,150.25424981999822,54415.08046728001 2024-06-18,21:22:54.000,170,11080655,-795,0,1718745773,12619.540720839992,150.2049059100027,54415.04553168 2024-06-18,21:22:55.000,170,11080686,-795,0,1718745774,12619.911217889989,150.12736548000248,54415.15033848001 2024-06-18,21:22:56.000,170,11080678,-795,0,1718745775,12620.18067029,150.12031635000312,54415.14335136 2024-06-18,21:22:57.000,170,11080669,-795,0,1718745776,12620.42317745,150.1414637400012,54415.03155744001 2024-06-18,21:22:58.000,170,11080682,-795,0,1718745777,12620.665684610001,150.1062180900044,54415.08046728001 2024-06-18,21:22:59.000,170,11080700,-795,0,1718745778,12620.861037599992,149.9934320100001,54415.24815816001 2024-06-18,21:23:00.000,170,11080680,-795,0,1718745779,12620.854301289997,149.91589157999988,54415.31104224 2024-06-18,21:23:01.000,170,11080701,-795,0,1718745780,12620.840828669992,149.88769506000244,54415.30405512 2024-06-18,21:23:02.000,170,11080657,-795,0,1718745781,12620.739784019992,149.85244940999837,54415.42982328 2024-06-18,21:23:03.000,170,11080693,-795,0,1718745782,12620.611794129996,149.83835114999965,54415.443797520005 2024-06-18,21:23:04.000,170,11080687,-795,0,1718745783,12620.45685899999,149.90179332000116,54415.45078464 2024-06-18,21:23:05.000,170,11080665,-795,0,1718745784,12620.389495899995,149.88064593000308,54415.60450128001 2024-06-18,21:23:06.000,170,11080656,-795,0,1718745785,12620.227824459995,149.90884245000052,54415.59751416 2024-06-18,21:23:07.000,170,11080699,-795,0,1718745786,12620.207615529995,149.9299898399986,54415.646424 2024-06-18,21:23:08.000,170,11080706,-795,0,1718745787,12620.066153019994,149.9934320100001,54415.646424 2024-06-18,21:23:09.000,170,11080644,-795,0,1718745788,12620.005526229994,150.04982505000226,54415.55559144001 2024-06-18,21:23:10.000,170,11080703,-795,0,1718745789,12619.917954199998,150.12031635000312,54415.55559144001 2024-06-18,21:23:11.000,170,11080672,-795,0,1718745790,12619.911217889989,150.2049059100027,54415.54860432 2024-06-18,21:23:12.000,170,11080705,-715,0,1718745791,12619.931426819989,150.303593730001,54415.74424368 2024-06-18,21:23:13.000,170,11080679,-795,0,1718745792,12619.958372059999,150.4516254600021,54415.65341112001 2024-06-18,21:23:14.000,170,11080672,-795,0,1718745793,12619.998789919999,150.54326415000105,54415.730269440006 2024-06-18,21:23:15.000,170,11080684,-795,0,1718745794,12620.13351611999,150.64195196999935,54415.83507624 2024-06-18,21:23:16.000,170,11080698,-795,0,1718745795,12620.21435183999,150.69129588000214,54415.82110200001 2024-06-18,21:23:17.000,170,11080712,-795,0,1718745796,12620.29518755999,150.81113108999853,54415.828089120005 2024-06-18,21:23:18.000,170,11080668,-795,0,1718745797,12620.308660179995,150.8816223899994,54415.82110200001 2024-06-18,21:23:19.000,170,11080696,-795,0,1718745798,12620.41644113999,150.90276978000475,54415.81411488 2024-06-18,21:23:20.000,170,11080718,-795,0,1718745799,12620.48380424,150.93801543000154,54415.90494744 2024-06-18,21:23:21.000,170,11080694,-795,0,1718745800,12620.578112579991,150.92391717000282,54416.02372848 2024-06-18,21:23:22.000,170,11080670,-795,0,1718745801,12620.591585199996,150.86047500000132,54416.01674136001 2024-06-18,21:23:23.000,170,11080696,-795,0,1718745802,12620.625266750001,150.7829345700011,54416.0307156 2024-06-18,21:23:24.000,170,11080655,-795,0,1718745803,12620.557903649991,150.6630993600047,54415.7162952 2024-06-18,21:23:25.000,170,11080699,-795,0,1718745804,12620.618530439991,150.56441153999913,54415.98180576 2024-06-18,21:23:26.000,170,11080733,-795,0,1718745805,12620.638739369992,150.35998677000316,54416.05167696 2024-06-18,21:23:27.000,170,11080661,-795,0,1718745806,12620.638739369992,150.19785678000335,54416.07962544 2024-06-18,21:23:28.000,170,11080689,-795,0,1718745807,12620.537694719991,150.07097244000033,54416.00276712 2024-06-18,21:23:29.000,170,11080703,-795,0,1718745808,12620.611794129996,149.85949853999773,54416.02372848 2024-06-18,21:23:30.000,170,11080689,-795,0,1718745809,12620.699366159992,149.67622115999984,54416.114561040005 2024-06-18,21:23:31.000,170,11080674,-795,0,1718745810,12620.807147120002,149.5493368200041,54416.12853528 2024-06-18,21:23:32.000,170,11080704,-795,0,1718745811,12620.955345939998,149.3378629200015,54416.07962544 2024-06-18,21:23:33.000,170,11080685,-795,0,1718745812,12621.090072139988,149.1263890199989,54415.9259088 2024-06-18,21:23:34.000,170,11080639,-795,0,1718745813,12621.224798339994,148.98540642000444,54415.9259088 2024-06-18,21:23:35.000,170,11080733,-795,0,1718745814,12621.426887639995,148.80212903999927,54416.065651200006 2024-06-18,21:23:36.000,170,11080651,-795,0,1718745815,12621.588559079995,148.62590079000074,54416.00975424001 2024-06-18,21:23:37.000,170,11080663,-795,0,1718745816,12621.689603729996,148.51311471000372,54415.93289592 2024-06-18,21:23:38.000,170,11080670,-795,0,1718745817,12621.790648379996,148.35803385000327,54415.93289592 2024-06-18,21:23:39.000,170,11080708,-715,0,1718745818,12621.979265059992,148.2593460299977,54415.9259088 2024-06-18,21:23:40.000,170,11080726,-795,0,1718745819,12622.113991259997,148.1747564699981,54415.98879288001 2024-06-18,21:23:41.000,170,11080689,-795,0,1718745820,12622.215035909998,148.19590386000345,54415.89097320001 2024-06-18,21:23:42.000,170,11080702,-795,0,1718745821,12622.316080559998,148.25229689999833,54415.95385728 2024-06-18,21:23:43.000,170,11080719,-795,0,1718745822,12622.268926389988,148.34393559000455,54415.9259088 2024-06-18,21:23:44.000,170,11080691,-795,0,1718745823,12622.221772219993,148.484918189999,54415.98879288001 2024-06-18,21:23:45.000,170,11080681,-795,0,1718745824,12622.235244839998,148.6822938300029,54416.19840648 2024-06-18,21:23:46.000,170,11080697,-795,0,1718745825,12622.167881740002,148.80212903999927,54416.345135999996 2024-06-18,21:23:47.000,170,11080707,-795,0,1718745826,12622.127463880002,149.04884858999867,54416.35911024 2024-06-18,21:23:48.000,170,11080659,-795,0,1718745827,12622.012946609997,149.26032249000127,54416.30321328001 2024-06-18,21:23:49.000,170,11080661,-795,0,1718745828,12621.952319819997,149.46474726000451,54416.35911024 2024-06-18,21:23:50.000,170,11080667,-795,0,1718745829,12621.878220409992,149.6480246400024,54416.38705872 2024-06-18,21:23:51.000,170,11080644,-795,0,1718745830,12621.783912070001,149.83835114999965,54416.37308448001 2024-06-18,21:23:52.000,170,11080725,-795,0,1718745831,12621.756966829991,149.9934320100001,54416.43596856 2024-06-18,21:23:53.000,170,11080688,-795,0,1718745832,12621.608768009995,150.13441461000184,54416.47789128 2024-06-18,21:23:54.000,170,11080648,-715,0,1718745833,12621.48077812,150.24720068999886,54416.46391704 2024-06-18,21:23:55.000,170,11080721,-795,0,1718745834,12621.37299715999,150.31769198999973,54416.512826879996 2024-06-18,21:23:56.000,170,11080678,-795,0,1718745835,12621.177644169999,150.33179024999845,54416.512826879996 2024-06-18,21:23:57.000,170,11080653,-795,0,1718745836,12621.036181659998,150.35998677000316,54416.4848784 2024-06-18,21:23:58.000,170,11080651,-795,0,1718745837,12620.827356050002,150.33179024999845,54416.401032960006 2024-06-18,21:23:59.000,170,11080667,-795,0,1718745838,12620.726311400002,150.2894954700023,54416.380071600004 2024-06-18,21:24:00.000,170,11080709,-795,0,1718745839,12620.692629849997,150.21900417000143,54416.49186552001 2024-06-18,21:24:01.000,170,11080674,-795,0,1718745840,12620.726311400002,150.15556199999992,54416.498852640005 2024-06-18,21:24:02.000,170,11080669,-795,0,1718745841,12620.719575089992,150.06392331000097,54416.512826879996 2024-06-18,21:24:03.000,170,11080672,-795,0,1718745842,12620.847564980002,150.00048113999947,54416.43596856 2024-06-18,21:24:04.000,170,11080606,-795,0,1718745843,12620.908191770002,149.9440881000046,54416.37308448001 2024-06-18,21:24:05.000,170,11080705,-795,0,1718745844,12621.076599519998,149.88064593000308,54416.28923904 2024-06-18,21:24:06.000,170,11080630,-795,0,1718745845,12621.298897749999,149.81720376000158,54416.2403292 2024-06-18,21:24:07.000,170,11080679,-795,0,1718745846,12621.62224063,149.732614200002,54416.29622616 2024-06-18,21:24:08.000,170,11080641,-795,0,1718745847,12621.851275169996,149.69736854999792,54416.282251920005 2024-06-18,21:24:09.000,170,11080647,-795,0,1718745848,12622.100518639993,149.66917203000048,54416.30321328001 2024-06-18,21:24:10.000,170,11080676,-795,0,1718745849,12622.349762109989,149.61277898999833,54416.33814888 2024-06-18,21:24:11.000,170,11080742,-795,0,1718745850,12622.666368679995,149.5352385599981,54416.449942800005 2024-06-18,21:24:12.000,170,11080649,-795,0,1718745851,12622.79435856999,149.51409117000003,54416.163470880005 2024-06-18,21:24:13.000,170,11080664,-795,0,1718745852,12623.043602040001,149.4858946500026,54416.28923904 2024-06-18,21:24:14.000,170,11080640,-795,0,1718745853,12623.218746099992,149.46474726000451,54416.37308448001 2024-06-18,21:24:15.000,170,11080700,-795,0,1718745854,12623.387153850003,149.40835422000237,54416.53378824 2024-06-18,21:24:16.000,170,11080647,-795,0,1718745855,12623.521880049993,149.44359986999916,54416.54077536001 2024-06-18,21:24:17.000,170,11080695,-795,0,1718745856,12623.575770529998,149.4365507399998,54416.57571096 2024-06-18,21:24:18.000,170,11080674,-795,0,1718745857,12623.723969349994,149.42950161000044,54416.59667232 2024-06-18,21:24:19.000,170,11080732,-795,0,1718745858,12623.885640789995,149.44359986999916,54416.70846624001 2024-06-18,21:24:20.000,170,11080653,-795,0,1718745859,12623.95300388999,149.47179639000387,54416.72942760001 2024-06-18,21:24:21.000,170,11080695,-795,0,1718745860,12624.006894369995,149.45769812999788,54416.75737608001 2024-06-18,21:24:22.000,170,11080660,-795,0,1718745861,12624.087730089996,149.46474726000451,54416.77135032 2024-06-18,21:24:23.000,170,11080676,-795,0,1718745862,12624.175302119991,149.49294378000195,54416.65955640001 2024-06-18,21:24:24.000,170,11080687,-795,0,1718745863,12624.262874150001,149.50704204000067,54416.77135032 2024-06-18,21:24:25.000,170,11080665,-795,0,1718745864,12624.128147949996,149.5352385599981,54416.82026016 2024-06-18,21:24:26.000,170,11080687,-795,0,1718745865,12624.175302119991,149.4858946500026,54416.91109272 2024-06-18,21:24:27.000,170,11080674,-795,0,1718745866,12624.1618295,149.47179639000387,54416.9390412 2024-06-18,21:24:28.000,170,11080688,-795,0,1718745867,12623.95300388999,149.44359986999916,54416.86218288 2024-06-18,21:24:29.000,170,11080716,-795,0,1718745868,12623.723969349994,149.401305090003,54416.72244048 2024-06-18,21:24:30.000,170,11080707,-795,0,1718745869,12623.656606249999,149.33081379000214,54416.715453360004 2024-06-18,21:24:31.000,170,11080659,-795,0,1718745870,12623.454516949998,149.32376466000278,54416.68750488001 2024-06-18,21:24:32.000,170,11080675,-795,0,1718745871,12623.245691340002,149.2885190099987,54416.75737608001 2024-06-18,21:24:33.000,170,11080657,-795,0,1718745872,12623.097492519992,149.30966640000406,54416.617633680005 2024-06-18,21:24:34.000,170,11080656,-795,0,1718745873,12622.87519428999,149.33081379000214,54416.617633680005 2024-06-18,21:24:35.000,170,11080654,-795,0,1718745874,12622.747204399995,149.3378629200015,54416.65256928 2024-06-18,21:24:36.000,170,11080697,-795,0,1718745875,12622.59900558,149.42950161000044,54416.60365944 2024-06-18,21:24:37.000,170,11080687,-795,0,1718745876,12622.484488309994,149.47179639000387,54416.54077536001 2024-06-18,21:24:38.000,170,11080682,-795,0,1718745877,12622.464279379994,149.57753334000154,54416.54077536001 2024-06-18,21:24:39.000,170,11080685,-795,0,1718745878,12622.457543069999,149.62687725000433,54416.44295568001 2024-06-18,21:24:40.000,170,11080712,-675,0,1718745879,12622.524906169994,149.78900724000414,54416.47789128 2024-06-18,21:24:41.000,170,11080691,-795,0,1718745880,12622.6798413,149.85244940999837,54416.58269808 2024-06-18,21:24:42.000,170,11080666,-795,0,1718745881,12622.79435856999,149.8947441900018,54416.617633680005 2024-06-18,21:24:43.000,170,11080680,-795,0,1718745882,12622.868457979996,150.00753026999882,54416.5547496 2024-06-18,21:24:44.000,170,11080668,-795,0,1718745883,12622.915612149991,150.07097244000033,54416.58269808 2024-06-18,21:24:45.000,170,11080676,-795,0,1718745884,12623.050338349996,150.08507069999905,54416.60365944 2024-06-18,21:24:46.000,170,11080679,-795,0,1718745885,12623.124437760001,150.1414637400012,54416.70147912 2024-06-18,21:24:47.000,170,11080726,-795,0,1718745886,12623.185064550002,150.18375852000463,54416.65256928 2024-06-18,21:24:48.000,170,11080691,-795,0,1718745887,12623.110965139997,150.2049059100027,54416.68750488001 2024-06-18,21:24:49.000,170,11080709,-795,0,1718745888,12623.124437760001,150.23310243000014,54416.74340184 2024-06-18,21:24:50.000,170,11080692,-795,0,1718745889,12623.090756209996,150.27539721000358,54416.86218288 2024-06-18,21:24:51.000,170,11080669,-795,0,1718745890,12623.084019900001,150.3529376400038,54416.86917 2024-06-18,21:24:52.000,170,11080734,-795,0,1718745891,12623.077283589992,150.4516254600021,54416.91807984 2024-06-18,21:24:53.000,170,11080685,-795,0,1718745892,12623.003184180001,150.54326415000105,54416.883144240004 2024-06-18,21:24:54.000,170,11080670,-795,0,1718745893,12623.063810970001,150.65605022999807,54416.92506696001 2024-06-18,21:24:55.000,170,11080686,-795,0,1718745894,12623.225482410002,150.81818021999788,54416.96000256 2024-06-18,21:24:56.000,170,11080694,-795,0,1718745895,12623.373681229998,150.98735934000433,54416.99493816001 2024-06-18,21:24:57.000,170,11080681,-795,0,1718745896,12623.548825289989,151.1565384600035,54417.03686088 2024-06-18,21:24:58.000,170,11080675,-715,0,1718745897,12623.87216816999,151.31161932000396,54417.19057752001 2024-06-18,21:24:59.000,170,11080631,-795,0,1718745898,12624.229192599996,151.5019458300012,54417.26743584 2024-06-18,21:25:00.000,170,11080653,-795,0,1718745899,12624.545799170002,151.65702669000166,54417.27442296 2024-06-18,21:25:01.000,170,11080698,-795,0,1718745900,12624.882614669994,151.8121075500021,54417.27442296 2024-06-18,21:25:02.000,170,11080668,-795,0,1718745901,12625.246375409995,151.9460410200045,54417.27442296 2024-06-18,21:25:03.000,170,11080678,-795,0,1718745902,12625.515827809992,152.05177797000215,54417.19756464 2024-06-18,21:25:04.000,170,11080703,-795,0,1718745903,12625.744862350002,152.12226927000302,54417.3233328 2024-06-18,21:25:05.000,170,11080657,-795,0,1718745904,12625.946951649988,152.17161317999853,54417.386216880004 2024-06-18,21:25:06.000,170,11080697,-795,0,1718745905,12626.047996299989,152.13636753000173,54417.59583048001 2024-06-18,21:25:07.000,170,11080664,-795,0,1718745906,12625.987369509989,152.0940727499983,54417.6377532 2024-06-18,21:25:08.000,170,11080682,-795,0,1718745907,12625.798752829993,152.0447288400028,54417.623778960005 2024-06-18,21:25:09.000,170,11080649,-795,0,1718745908,12625.488882569996,151.9460410200045,54417.49801080001 2024-06-18,21:25:10.000,170,11080651,-795,0,1718745909,12625.125121829995,151.78391103000467,54417.52595928001 2024-06-18,21:25:11.000,170,11080669,-795,0,1718745910,12624.693997989998,151.66407582000102,54417.574869120006 2024-06-18,21:25:12.000,170,11080692,-795,0,1718745911,12624.283083080001,151.5019458300012,54417.5329464 2024-06-18,21:25:13.000,170,11080641,-795,0,1718745912,12623.87890448,151.38211062000482,54417.42813960001 2024-06-18,21:25:14.000,170,11080665,-795,0,1718745913,12623.562297909994,151.18473498000094,54417.44211384 2024-06-18,21:25:15.000,170,11080697,-795,0,1718745914,12623.346735990002,151.07899803000328,54417.37922976001 2024-06-18,21:25:16.000,170,11080711,-795,0,1718745915,12623.171591929997,150.93801543000154,54417.3233328 2024-06-18,21:25:17.000,170,11080663,-795,0,1718745916,12623.084019900001,150.87457326000003,54417.24647448 2024-06-18,21:25:18.000,170,11080671,-795,0,1718745917,12623.030129419996,150.74063978999766,54417.13468056 2024-06-18,21:25:19.000,170,11080662,-795,0,1718745918,12623.104228830001,150.65605022999807,54417.03686088 2024-06-18,21:25:20.000,170,11080678,-795,0,1718745919,12623.232218719997,150.59260806000384,54417.06480936001 2024-06-18,21:25:21.000,170,11080633,-795,0,1718745920,12623.434308019998,150.5009693700049,54417.04384800001 2024-06-18,21:25:22.000,170,11080677,-795,0,1718745921,12623.663342559994,150.3881832900006,54417.09974496 2024-06-18,21:25:23.000,170,11080710,-795,0,1718745922,12623.91258602999,150.3529376400038,54417.050835120004 2024-06-18,21:25:24.000,170,11080661,-795,0,1718745923,12624.10120271,150.21195504000207,54416.99493816001 2024-06-18,21:25:25.000,170,11080640,-795,0,1718745924,12624.330237249997,150.12031635000312,54416.91109272 2024-06-18,21:25:26.000,170,11080684,-795,0,1718745925,12624.464963450002,150.01457939999818,54416.75737608001 2024-06-18,21:25:27.000,170,11080616,-795,0,1718745926,12624.693997989998,149.98638288000075,54416.883144240004 2024-06-18,21:25:28.000,170,11080681,-795,0,1718745927,12624.842196809994,149.8947441900018,54416.87615712001 2024-06-18,21:25:29.000,170,11080660,-795,0,1718745928,12624.99713194,149.8313020200003,54416.91807984 2024-06-18,21:25:30.000,170,11080665,-795,0,1718745929,12625.19248492999,149.76785984999879,54417.015899519996 2024-06-18,21:25:31.000,170,11080666,-795,0,1718745930,12625.307002199996,149.78195811000478,54417.04384800001 2024-06-18,21:25:32.000,170,11080632,-795,0,1718745931,12625.387837919996,149.77490897999814,54417.0787836 2024-06-18,21:25:33.000,170,11080680,-795,0,1718745932,12625.441728400001,149.81015463000222,54416.904105600006 2024-06-18,21:25:34.000,170,11080671,-795,0,1718745933,12625.556245669992,149.845400279999,54416.883144240004 2024-06-18,21:25:35.000,170,11080683,-795,0,1718745934,12625.677499249992,149.9581863600033,54416.97397680001 2024-06-18,21:25:36.000,170,11080667,-795,0,1718745935,12625.812225449998,150.0780215699997,54417.050835120004 2024-06-18,21:25:37.000,170,11080658,-795,0,1718745936,12625.926742719988,150.23310243000014,54417.03686088 2024-06-18,21:25:38.000,170,11080703,-795,0,1718745937,12626.101886779994,150.36703590000252,54417.120706320005 2024-06-18,21:25:39.000,170,11080652,-755,0,1718745938,12626.25682191,150.60670632000256,54417.35826840001 2024-06-18,21:25:40.000,170,11080649,-795,0,1718745939,12626.29723977,150.81113108999853,54417.407178240006 2024-06-18,21:25:41.000,170,11080711,-795,0,1718745940,12626.303976079995,151.0296541200005,54417.37922976001 2024-06-18,21:25:42.000,170,11080726,-795,0,1718745941,12626.33092131999,151.2411280200031,54417.34429416 2024-06-18,21:25:43.000,170,11080675,-795,0,1718745942,12626.33092131999,151.5019458300012,54417.36525552 2024-06-18,21:25:44.000,170,11080658,-795,0,1718745943,12626.29723977,151.6499775600023,54417.49102368 2024-06-18,21:25:45.000,170,11080698,-795,0,1718745944,12626.303976079995,151.84030406999955,54417.65172744 2024-06-18,21:25:46.000,170,11080661,-795,0,1718745945,12626.303976079995,151.88964798000234,54417.672688800005 2024-06-18,21:25:47.000,170,11080678,-795,0,1718745946,12626.182722499994,151.93899188999785,54417.65871456 2024-06-18,21:25:48.000,170,11080646,-795,0,1718745947,12625.946951649988,151.95309015000385,54417.53993352 2024-06-18,21:25:49.000,170,11080676,-795,0,1718745948,12625.785280210002,151.8332549400002,54417.6028176 2024-06-18,21:25:50.000,170,11080674,-795,0,1718745949,12625.529300429997,151.75571450999996,54417.49801080001 2024-06-18,21:25:51.000,170,11080678,-795,0,1718745950,12625.25984803,151.66407582000102,54417.5329464 2024-06-18,21:25:52.000,170,11080634,-795,0,1718745951,12624.99039562999,151.537191479998,54417.47006232 2024-06-18,21:25:53.000,170,11080655,-795,0,1718745952,12624.727679539988,151.50899496000056,54417.35826840001 2024-06-18,21:25:54.000,170,11080686,-795,0,1718745953,12624.539062859993,151.44555278999906,54417.31634568 2024-06-18,21:25:55.000,170,11080663,-795,0,1718745954,12624.404336660002,151.4385036599997,54417.40019112001 2024-06-18,21:25:56.000,170,11080616,-795,0,1718745955,12624.296555699992,151.49489670000185,54417.36525552 2024-06-18,21:25:57.000,170,11080668,-795,0,1718745956,12624.222456290001,151.5653880000027,54417.29538432 2024-06-18,21:25:58.000,170,11080657,-795,0,1718745957,12624.229192599996,151.66407582000102,54417.21153888001 2024-06-18,21:25:59.000,170,11080672,-795,0,1718745958,12624.296555699992,151.8121075500021,54417.183590399996 2024-06-18,21:26:00.000,170,11080691,-795,0,1718745959,12624.417809279992,151.91079537000041,54417.33031992001 2024-06-18,21:26:01.000,170,11080692,-795,0,1718745960,12624.579480719993,152.03063058000407,54417.393204 2024-06-18,21:26:02.000,170,11080660,-795,0,1718745961,12624.768097399989,152.12931840000238,54417.44910096001 2024-06-18,21:26:03.000,170,11080694,-795,0,1718745962,12624.92976883999,152.17161317999853,54417.41416536 2024-06-18,21:26:04.000,170,11080616,-795,0,1718745963,12625.104912899995,152.13636753000173,54417.35826840001 2024-06-18,21:26:05.000,170,11080638,-795,0,1718745964,12625.374365299991,152.08702361999894,54417.386216880004 2024-06-18,21:26:06.000,170,11080639,-635,0,1718745965,12625.556245669992,151.97423754000192,54417.47006232 2024-06-18,21:26:07.000,170,11080708,-795,0,1718745966,12625.765071280002,151.88964798000234,54417.54692064001 2024-06-18,21:26:08.000,170,11080654,-795,0,1718745967,12626.047996299989,151.88259885000298,54417.5329464 2024-06-18,21:26:09.000,170,11080682,-795,0,1718745968,12626.25682191,151.86850059000426,54417.518972159996 2024-06-18,21:26:10.000,170,11080677,-795,0,1718745969,12626.51280168999,151.88259885000298,54417.51198504 2024-06-18,21:26:11.000,170,11080650,-795,0,1718745970,12626.829408259997,152.01653231999808,54417.58185624 2024-06-18,21:26:12.000,170,11080659,-795,0,1718745971,12627.172960069998,152.12226927000302,54417.51198504 2024-06-18,21:26:13.000,170,11080658,-795,0,1718745972,12627.381785679994,152.4042344699992,54417.386216880004 2024-06-18,21:26:14.000,170,11080647,-795,0,1718745973,12627.69165593999,152.64390488999925,54417.40019112001 2024-06-18,21:26:15.000,170,11080691,-795,0,1718745974,12627.940899410001,152.9611157399995,54417.51198504 2024-06-18,21:26:16.000,170,11080662,-795,0,1718745975,12628.102570850002,153.2571792000017,54417.56788200001 2024-06-18,21:26:17.000,170,11080656,-795,0,1718745976,12628.210351809998,153.58143918000133,54417.58884336 2024-06-18,21:26:18.000,170,11080682,-795,0,1718745977,12628.304660149988,153.8493061199988,54417.74954712 2024-06-18,21:26:19.000,170,11080665,-795,0,1718745978,12628.210351809998,154.03963263000333,54417.81243120001 2024-06-18,21:26:20.000,170,11080645,-795,0,1718745979,12628.156461329992,154.1101239300042,54417.959160720005 2024-06-18,21:26:21.000,170,11080671,-795,0,1718745980,12627.967844649997,154.15241871000035,54418.008070560005 2024-06-18,21:26:22.000,170,11080648,-795,0,1718745981,12627.71186486999,154.13127132000227,54417.9871092 2024-06-18,21:26:23.000,170,11080690,-795,0,1718745982,12627.375049369999,154.0607800200014,54418.07095464001 2024-06-18,21:26:24.000,170,11080676,-795,0,1718745983,12627.098860659993,153.89160090000223,54418.09890312001 2024-06-18,21:26:25.000,170,11080674,-795,0,1718745984,12626.856353499992,153.7012743899977,54418.25261976 2024-06-18,21:26:26.000,170,11080666,-795,0,1718745985,12626.58016479,153.47570223000366,54418.32947808 2024-06-18,21:26:27.000,170,11080616,-795,0,1718745986,12626.202931429994,153.2219335500049,54418.21768416001 2024-06-18,21:26:28.000,170,11080673,-795,0,1718745987,12625.953687959998,152.95406661000015,54418.04999328001 2024-06-18,21:26:29.000,170,11080706,-795,0,1718745988,12625.845907000003,152.77078923000226,54418.09890312001 2024-06-18,21:26:30.000,170,11080634,-795,0,1718745989,12625.717917109992,152.55931532999966,54418.105890240004 2024-06-18,21:26:31.000,170,11080686,-795,0,1718745990,12625.650554009997,152.39718533999985,54418.04999328001 2024-06-18,21:26:32.000,170,11080643,-795,0,1718745991,12625.630345079997,152.24915360999876,54418.04999328001 2024-06-18,21:26:33.000,170,11080685,-795,0,1718745992,12625.603399840002,152.11522014000366,54417.94518648 2024-06-18,21:26:34.000,170,11080664,-795,0,1718745993,12625.690971869997,152.03063058000407,54417.78448272001 2024-06-18,21:26:35.000,170,11080680,-795,0,1718745994,12625.832434379998,151.9601392800032,54417.90326376001 2024-06-18,21:26:36.000,170,11080646,-795,0,1718745995,12625.940215339993,151.84030406999955,54417.791469840005 2024-06-18,21:26:37.000,170,11080711,-795,0,1718745996,12626.041259989994,151.73456712000188,54417.65172744 2024-06-18,21:26:38.000,170,11080704,-795,0,1718745997,12626.122095709994,151.6006336499995,54417.54692064001 2024-06-18,21:26:39.000,170,11080680,-795,0,1718745998,12626.25008559999,151.4667001800044,54417.54692064001 2024-06-18,21:26:40.000,170,11080706,-795,0,1718745999,12626.405020729995,151.32571758000267,54417.56788200001 2024-06-18,21:26:41.000,170,11080657,-795,0,1718746000,12626.55995586,151.20588236999902,54417.65172744 2024-06-18,21:26:42.000,170,11080680,-795,0,1718746001,12626.634055269991,151.05785063999792,54417.6377532 2024-06-18,21:26:43.000,170,11080664,-795,0,1718746002,12626.634055269991,150.9944084700037,54417.6377532 2024-06-18,21:26:44.000,170,11080648,-795,0,1718746003,12626.62058265,150.9098189100041,54417.58185624 2024-06-18,21:26:45.000,170,11080642,-795,0,1718746004,12626.607110029996,150.91686804000346,54417.58884336 2024-06-18,21:26:46.000,170,11080658,-795,0,1718746005,12626.51280168999,150.95916281999962,54417.59583048001 2024-06-18,21:26:47.000,170,11080628,-795,0,1718746006,12626.45891121,151.03670324999985,54417.553907760004 2024-06-18,21:26:48.000,170,11080626,-795,0,1718746007,12626.384811799995,151.17063672000222,54417.56788200001 2024-06-18,21:26:49.000,170,11080665,-795,0,1718746008,12626.324185009995,151.31866845000332,54417.54692064001 2024-06-18,21:26:50.000,170,11080661,-795,0,1718746009,12626.39828442,151.52309321999928,54417.65172744 2024-06-18,21:26:51.000,170,11080674,-795,0,1718746010,12626.43870228,151.7486653800006,54417.71461152001 2024-06-18,21:26:52.000,170,11080659,-795,0,1718746011,12626.53301061999,152.01653231999808,54417.63076608 2024-06-18,21:26:53.000,170,11080674,-795,0,1718746012,12626.586901099996,152.2703010000041,54417.49801080001 2024-06-18,21:26:54.000,170,11080639,-795,0,1718746013,12626.768781469997,152.5170205500035,54417.54692064001 2024-06-18,21:26:55.000,170,11080671,-795,0,1718746014,12627.031497559998,152.79193662000034,54417.721598640004 2024-06-18,21:26:56.000,170,11080681,-795,0,1718746015,12627.193168999998,153.03865616999974,54417.75653424 2024-06-18,21:26:57.000,170,11080692,-795,0,1718746016,12627.34810412999,153.3206213700032,54417.75653424 2024-06-18,21:26:58.000,170,11080650,-795,0,1718746017,12627.50977556999,153.5391443999979,54417.74954712 2024-06-18,21:26:59.000,170,11080734,-795,0,1718746018,12627.664710699995,153.74356917000114,54418.008070560005 2024-06-18,21:27:00.000,170,11080677,-795,0,1718746019,12627.785964279996,153.91979741999967,54417.95217360001 2024-06-18,21:27:01.000,170,11080708,-795,0,1718746020,12627.81964583,154.18766436000442,54417.917238 2024-06-18,21:27:02.000,170,11080705,-795,0,1718746021,12627.887008929996,154.3568434800036,54417.97313496 2024-06-18,21:27:03.000,170,11080630,-795,0,1718746022,12627.826382139996,154.54716999000084,54417.96614784 2024-06-18,21:27:04.000,170,11080632,-795,0,1718746023,12627.806173209996,154.73044736999873,54418.09890312001 2024-06-18,21:27:05.000,170,11080695,-795,0,1718746024,12627.853327379991,154.8996264899979,54418.245632640006 2024-06-18,21:27:06.000,170,11080691,-795,0,1718746025,12627.846591069996,154.99831431000348,54418.30851672 2024-06-18,21:27:07.000,170,11080653,-795,0,1718746026,12627.792700589991,155.1111003900005,54418.35742656 2024-06-18,21:27:08.000,170,11080683,-795,0,1718746027,12627.684919629995,155.13929690999794,54418.18973568 2024-06-18,21:27:09.000,170,11080653,-795,0,1718746028,12627.67818332,155.12519864999922,54418.16877432001 2024-06-18,21:27:10.000,170,11080660,-795,0,1718746029,12627.65123807999,154.98421605000476,54418.175761440005 2024-06-18,21:27:11.000,170,11080709,-795,0,1718746030,12627.53672081,154.84323345000303,54418.13383872 2024-06-18,21:27:12.000,170,11080709,-795,0,1718746031,12627.43567616,154.68110346000321,54418.04999328001 2024-06-18,21:27:13.000,170,11080686,-795,0,1718746032,12627.307686269989,154.6176612900017,54418.0220448 2024-06-18,21:27:14.000,170,11080681,-795,0,1718746033,12627.253795789999,154.50487521000468,54417.9871092 2024-06-18,21:27:15.000,170,11080688,-795,0,1718746034,12627.280741029994,154.3568434800036,54418.08492888 2024-06-18,21:27:16.000,170,11080635,-795,0,1718746035,12627.287477339989,154.16651696999907,54418.08492888 2024-06-18,21:27:17.000,170,11080643,-795,0,1718746036,12627.300949959994,153.95504307000374,54418.03601904 2024-06-18,21:27:18.000,170,11080653,-795,0,1718746037,12627.172960069998,153.75766742999986,54417.93121224001 2024-06-18,21:27:19.000,170,11080655,-795,0,1718746038,12627.105596969988,153.51094788000046,54417.82640544 2024-06-18,21:27:20.000,170,11080654,-795,0,1718746039,12627.018024939993,153.3065231100045,54417.94518648 2024-06-18,21:27:21.000,170,11080671,-795,0,1718746040,12626.863089810002,153.0950492100019,54417.98012208001 2024-06-18,21:27:22.000,170,11080657,-795,0,1718746041,12626.728363609996,152.911771830004,54417.910250880006 2024-06-18,21:27:23.000,170,11080670,-795,0,1718746042,12626.573428479991,152.75669097000355,54417.88230240001 2024-06-18,21:27:24.000,170,11080623,-795,0,1718746043,12626.35786656,152.58751185000438,54417.81243120001 2024-06-18,21:27:25.000,170,11080621,-795,0,1718746044,12626.25682191,152.453578380002,54417.76352136001 2024-06-18,21:27:26.000,170,11080651,-795,0,1718746045,12626.014314749998,152.33374316999834,54417.5329464 2024-06-18,21:27:27.000,170,11080652,-795,0,1718746046,12626.000842129994,152.2421044799994,54417.70063728 2024-06-18,21:27:28.000,170,11080663,-795,0,1718746047,12625.839170689993,152.1575149199998,54417.60980472 2024-06-18,21:27:29.000,170,11080662,-795,0,1718746048,12625.765071280002,152.12931840000238,54417.54692064001 2024-06-18,21:27:30.000,170,11080645,-795,0,1718746049,12625.798752829993,152.08702361999894,54417.66570168001 2024-06-18,21:27:31.000,170,11080662,-795,0,1718746050,12625.872852239998,152.0940727499983,54417.60980472 2024-06-18,21:27:32.000,170,11080619,-795,0,1718746051,12625.886324859988,152.12226927000302,54417.623778960005 2024-06-18,21:27:33.000,170,11080659,-795,0,1718746052,12625.913270099998,152.22800622000068,54417.48403656 2024-06-18,21:27:34.000,170,11080621,-795,0,1718746053,12625.926742719988,152.3407922999977,54417.553907760004 2024-06-18,21:27:35.000,170,11080683,-795,0,1718746054,12626.101886779994,152.43948012000328,54417.6377532 2024-06-18,21:27:36.000,170,11080708,-795,0,1718746055,12626.182722499994,152.6368557599999,54417.6377532 2024-06-18,21:27:37.000,170,11080690,-795,0,1718746056,12626.33765763,152.75669097000355,54417.65871456 2024-06-18,21:27:38.000,170,11080687,-795,0,1718746057,12626.43196596999,152.93291922000208,54417.70063728 2024-06-18,21:27:39.000,170,11080685,-795,0,1718746058,12626.53301061999,153.11619659999997,54417.6028176 2024-06-18,21:27:40.000,170,11080647,-795,0,1718746059,12626.714890989992,153.29947397999786,54417.623778960005 2024-06-18,21:27:41.000,170,11080659,-795,0,1718746060,12626.809199329997,153.44750570999895,54417.623778960005 2024-06-18,21:27:42.000,170,11080674,-795,0,1718746061,12626.829408259997,153.67307787000027,54417.456088080005 2024-06-18,21:27:43.000,170,11080680,-795,0,1718746062,12626.943925530002,153.7999622100033,54417.6377532 2024-06-18,21:27:44.000,170,11080707,-795,0,1718746063,12627.024761250002,154.00438697999925,54417.76352136001 2024-06-18,21:27:45.000,170,11080692,-795,0,1718746064,12627.132542209998,154.1594678399997,54417.80544408 2024-06-18,21:27:46.000,170,11080643,-795,0,1718746065,12627.058442799993,154.3074995700008,54417.721598640004 2024-06-18,21:27:47.000,170,11080659,-795,0,1718746066,12626.964134460002,154.4555313000019,54417.80544408 2024-06-18,21:27:48.000,170,11080700,-795,0,1718746067,12626.957398149993,154.62471042000107,54417.81941832 2024-06-18,21:27:49.000,170,11080657,-795,0,1718746068,12626.930452909997,154.70929998000065,54417.93819936 2024-06-18,21:27:50.000,170,11080618,-795,0,1718746069,12626.809199329997,154.85028258000239,54417.81941832 2024-06-18,21:27:51.000,170,11080654,-795,0,1718746070,12626.627318959996,154.9137247500039,54417.76352136001 2024-06-18,21:27:52.000,170,11080648,-795,0,1718746071,12626.55321954999,155.04060908999963,54417.94518648 2024-06-18,21:27:53.000,170,11080665,-795,0,1718746072,12626.37807549,155.12519864999922,54417.90326376001 2024-06-18,21:27:54.000,170,11080693,-795,0,1718746073,12626.243349289995,155.13224777999858,54417.910250880006 2024-06-18,21:27:55.000,170,11080705,-795,0,1718746074,12626.142304639994,155.13224777999858,54418.08492888 2024-06-18,21:27:56.000,170,11080641,-795,0,1718746075,12625.980633199993,155.14634604000457,54417.96614784 2024-06-18,21:27:57.000,170,11080670,-795,0,1718746076,12625.852643309998,155.09700213000178,54417.90326376001 2024-06-18,21:27:58.000,170,11080646,-795,0,1718746077,12625.711180799997,155.01946170000156,54417.75653424 2024-06-18,21:27:59.000,170,11080637,-795,0,1718746078,12625.751598659997,154.93487214000197,54417.791469840005 2024-06-18,21:28:00.000,170,11080655,-795,0,1718746079,12625.771807589997,154.85028258000239,54417.80544408 2024-06-18,21:28:01.000,170,11080680,-795,0,1718746080,12625.758334969993,154.72339823999937,54417.854353919996 2024-06-18,21:28:02.000,170,11080701,-795,0,1718746081,12625.785280210002,154.61061216000235,54417.83339256001 2024-06-18,21:28:03.000,170,11080682,-795,0,1718746082,12625.738126039992,154.46258043000125,54417.81941832 2024-06-18,21:28:04.000,170,11080660,-795,0,1718746083,12625.664026630002,154.32159782999952,54417.672688800005 2024-06-18,21:28:05.000,170,11080665,-795,0,1718746084,12625.576454599992,154.18061522999778,54417.6028176 2024-06-18,21:28:06.000,170,11080707,-795,0,1718746085,12625.515827809992,154.0114361099986,54417.66570168001 2024-06-18,21:28:07.000,170,11080697,-795,0,1718746086,12625.562981980001,153.87045351000415,54417.742560000006 2024-06-18,21:28:08.000,170,11080669,-795,0,1718746087,12625.522564120001,153.76471655999921,54417.7076244 2024-06-18,21:28:09.000,170,11080680,-795,0,1718746088,12625.529300429997,153.62373396000476,54417.6377532 2024-06-18,21:28:10.000,170,11080642,-795,0,1718746089,12625.589927219997,153.5532426600039,54417.61679184001 2024-06-18,21:28:11.000,170,11080626,-795,0,1718746090,12625.637081389992,153.48980049000238,54417.64474032001 2024-06-18,21:28:12.000,170,11080607,-795,0,1718746091,12625.616872459992,153.4404565799996,54417.58884336 2024-06-18,21:28:13.000,170,11080695,-795,0,1718746092,12625.610136149997,153.43340745000023,54417.48403656 2024-06-18,21:28:14.000,170,11080657,-795,0,1718746093,12625.616872459992,153.4404565799996,54417.456088080005 2024-06-18,21:28:15.000,170,11080676,-795,0,1718746094,12625.630345079997,153.4052109300028,54417.53993352 2024-06-18,21:28:16.000,170,11080660,-795,0,1718746095,12625.583190910002,153.42635832000087,54417.54692064001 2024-06-18,21:28:17.000,170,11080686,-795,0,1718746096,12625.461937330001,153.4052109300028,54417.47704944001 2024-06-18,21:28:18.000,170,11080605,-795,0,1718746097,12625.327211129996,153.4052109300028,54417.48403656 2024-06-18,21:28:19.000,170,11080668,-795,0,1718746098,12625.286793269996,153.36291614999936,54417.504997920005 2024-06-18,21:28:20.000,170,11080669,-795,0,1718746099,12625.064495039995,153.3417687600013,54417.49102368 2024-06-18,21:28:21.000,170,11080657,-795,0,1718746100,12624.99713194,153.28537571999914,54417.48403656 2024-06-18,21:28:22.000,170,11080676,-795,0,1718746101,12624.768097399989,153.2571792000017,54417.504997920005 2024-06-18,21:28:23.000,170,11080640,-795,0,1718746102,12624.646843819988,153.14439312000468,54417.52595928001 2024-06-18,21:28:24.000,170,11080666,-795,0,1718746103,12624.518853929992,153.1584913800034,54417.47006232 2024-06-18,21:28:25.000,170,11080683,-795,0,1718746104,12624.471699759997,153.08095095000317,54417.61679184001 2024-06-18,21:28:26.000,170,11080601,-795,0,1718746105,12624.370655109997,153.01750878000166,54417.53993352 2024-06-18,21:28:27.000,170,11080682,-795,0,1718746106,12624.303292010001,152.96816486999887,54417.47704944001 2024-06-18,21:28:28.000,170,11080600,-795,0,1718746107,12624.1618295,152.9470174800008,54417.33031992001 2024-06-18,21:28:29.000,170,11080589,-795,0,1718746108,12624.12141164,152.9611157399995,54417.15564192 2024-06-18,21:28:30.000,170,11080687,-795,0,1718746109,12624.067521159996,152.98226313000487,54417.16262904001 2024-06-18,21:28:31.000,170,11080669,-795,0,1718746110,12624.128147949996,153.05275442999846,54417.26044872001 2024-06-18,21:28:32.000,170,11080687,-795,0,1718746111,12624.134884259991,153.15144225000404,54417.27442296 2024-06-18,21:28:33.000,170,11080640,-795,0,1718746112,12624.283083080001,153.2571792000017,54417.218526000004 2024-06-18,21:28:34.000,170,11080695,-795,0,1718746113,12624.390864039997,153.33471963000193,54417.24647448 2024-06-18,21:28:35.000,170,11080669,-795,0,1718746114,12624.680525369993,153.43340745000023,54417.288397200005 2024-06-18,21:28:36.000,170,11080677,-795,0,1718746115,12624.842196809994,153.5673409200026,54417.2534616 2024-06-18,21:28:37.000,170,11080708,-795,0,1718746116,12625.09817659,153.73652004000178,54417.16262904001 2024-06-18,21:28:38.000,170,11080653,-795,0,1718746117,12625.27332064999,153.8986500300016,54417.09275784001 2024-06-18,21:28:39.000,170,11080682,-795,0,1718746118,12625.522564120001,153.9973378499999,54417.14166768001 2024-06-18,21:28:40.000,170,11080692,-795,0,1718746119,12625.711180799997,154.19471349000378,54417.3233328 2024-06-18,21:28:41.000,170,11080666,-795,0,1718746120,12625.913270099998,154.32864695999888,54417.351281279996 2024-06-18,21:28:42.000,170,11080647,-795,0,1718746121,12625.926742719988,154.5189734700034,54417.41416536 2024-06-18,21:28:43.000,170,11080663,-795,0,1718746122,12625.973896889998,154.67405433000386,54417.42115248 2024-06-18,21:28:44.000,170,11080665,-795,0,1718746123,12625.845907000003,154.85028258000239,54417.42813960001 2024-06-18,21:28:45.000,170,11080689,-795,0,1718746124,12625.744862350002,155.01946170000156,54417.37224264 2024-06-18,21:28:46.000,170,11080637,-795,0,1718746125,12625.603399840002,155.13929690999794,54417.44211384 2024-06-18,21:28:47.000,170,11080706,-795,0,1718746126,12625.428255779996,155.23798473000352,54417.37922976001 2024-06-18,21:28:48.000,170,11080697,-795,0,1718746127,12625.286793269996,155.34372168000118,54417.41416536 2024-06-18,21:28:49.000,170,11080710,-795,0,1718746128,12625.11838552,155.3225742900031,54417.504997920005 2024-06-18,21:28:50.000,170,11080689,-795,0,1718746129,12624.97692301,155.2732303800003,54417.52595928001 2024-06-18,21:28:51.000,170,11080664,-795,0,1718746130,12624.848933119989,155.13224777999858,54417.48403656 2024-06-18,21:28:52.000,170,11080650,-795,0,1718746131,12624.680525369993,155.01946170000156,54417.44211384 2024-06-18,21:28:53.000,170,11080684,-795,0,1718746132,12624.518853929992,154.80798779999895,54417.27442296 2024-06-18,21:28:54.000,170,11080638,-795,0,1718746133,12624.417809279992,154.4555313000019,54417.169616160005 2024-06-18,21:28:55.000,170,11080701,-795,0,1718746134,12624.370655109997,154.03963263000333,54417.19057752001 2024-06-18,21:28:56.000,170,11080678,-795,0,1718746135,12624.350446179997,153.6660287400009,54417.16262904001 2024-06-18,21:28:57.000,170,11080649,-795,0,1718746136,12624.438018209992,153.3065231100045,54417.050835120004 2024-06-18,21:28:58.000,170,11080701,-795,0,1718746137,12624.518853929992,153.11619659999997,54417.02987376 2024-06-18,21:28:59.000,170,11080640,-795,0,1718746138,12624.640107509993,153.02455791000102,54417.0787836 2024-06-18,21:29:00.000,170,11080679,-795,0,1718746139,12624.566008100002,152.95406661000015,54416.98096392 2024-06-18,21:29:01.000,170,11080673,-795,0,1718746140,12624.539062859993,152.911771830004,54416.92506696001 2024-06-18,21:29:02.000,170,11080683,-795,0,1718746141,12624.505381310002,152.86947705000057,54416.89013136 2024-06-18,21:29:03.000,170,11080701,-795,0,1718746142,12624.478436069992,152.83423140000377,54416.77135032 2024-06-18,21:29:04.000,170,11080685,-795,0,1718746143,12624.525590240002,152.897673569998,54416.96000256 2024-06-18,21:29:05.000,170,11080687,-795,0,1718746144,12624.552535479997,152.90472270000464,54417.001925280005 2024-06-18,21:29:06.000,170,11080699,-795,0,1718746145,12624.498644999992,152.92587009000272,54417.03686088 2024-06-18,21:29:07.000,170,11080652,-795,0,1718746146,12624.471699759997,152.93996835000144,54417.0089124 2024-06-18,21:29:08.000,170,11080661,-795,0,1718746147,12624.336973559992,152.96816486999887,54416.85519576001 2024-06-18,21:29:09.000,170,11080690,-795,0,1718746148,12624.276346769992,152.92587009000272,54416.89711848001 2024-06-18,21:29:10.000,170,11080673,-795,0,1718746149,12624.195511049991,152.85537879000185,54416.89711848001 2024-06-18,21:29:11.000,170,11080678,-795,0,1718746150,12624.18203843,152.8271822700044,54416.75737608001 2024-06-18,21:29:12.000,170,11080702,-795,0,1718746151,12624.07425746999,152.74259271000483,54416.848208639996 2024-06-18,21:29:13.000,170,11080708,-795,0,1718746152,12624.05404853999,152.69324880000204,54416.68750488001 2024-06-18,21:29:14.000,170,11080684,-795,0,1718746153,12624.06078485,152.6157083700018,54416.834234400005 2024-06-18,21:29:15.000,170,11080728,-795,0,1718746154,12624.134884259991,152.57341358999838,54416.883144240004 2024-06-18,21:29:16.000,170,11080662,-795,0,1718746155,12624.202247360001,152.6016101100031,54416.94602832001 2024-06-18,21:29:17.000,170,11080683,-795,0,1718746156,12624.229192599996,152.71439619000012,54416.848208639996 2024-06-18,21:29:18.000,170,11080686,-795,0,1718746157,12624.303292010001,152.83423140000377,54416.96000256 2024-06-18,21:29:19.000,170,11080695,-795,0,1718746158,12624.370655109997,152.9611157399995,54416.904105600006 2024-06-18,21:29:20.000,170,11080677,-795,0,1718746159,12624.397600349992,153.2219335500049,54417.001925280005 2024-06-18,21:29:21.000,170,11080706,-795,0,1718746160,12624.512117619997,153.51799700999982,54416.96698968 2024-06-18,21:29:22.000,170,11080690,-795,0,1718746161,12624.586217030002,153.8634043800048,54417.0787836 2024-06-18,21:29:23.000,170,11080679,-795,0,1718746162,12624.700734299993,154.27930305000336,54417.0787836 2024-06-18,21:29:24.000,170,11080686,-795,0,1718746163,12624.626634890003,154.70929998000065,54417.0787836 2024-06-18,21:29:25.000,170,11080697,-795,0,1718746164,12624.613162269998,155.11814951999986,54417.1486548 2024-06-18,21:29:26.000,170,11080704,-795,0,1718746165,12624.653580129998,155.51290080000035,54417.19756464 2024-06-18,21:29:27.000,170,11080655,-795,0,1718746166,12624.619898579993,155.89355382000213,54417.16262904001 2024-06-18,21:29:28.000,170,11080639,-795,0,1718746167,12624.552535479997,156.23896118999983,54417.1486548 2024-06-18,21:29:29.000,170,11080673,-795,0,1718746168,12624.464963450002,156.50682813000458,54417.15564192 2024-06-18,21:29:30.000,170,11080659,-795,0,1718746169,12624.363918800002,156.69715464000183,54417.23250024001 2024-06-18,21:29:31.000,170,11080643,-795,0,1718746170,12624.269610459996,156.84518637000292,54417.169616160005 2024-06-18,21:29:32.000,170,11080659,-795,0,1718746171,12624.242665220001,156.866333760001,54417.36525552 2024-06-18,21:29:33.000,170,11080651,-795,0,1718746172,12624.09446639999,156.85223550000228,54417.24647448 2024-06-18,21:29:34.000,170,11080679,-795,0,1718746173,12623.946267579995,156.75354768000398,54417.23250024001 2024-06-18,21:29:35.000,170,11080662,-795,0,1718746174,12623.93279495999,156.52797552000266,54417.218526000004 2024-06-18,21:29:36.000,170,11080662,-795,0,1718746175,12623.79806876,156.2601085799979,54417.37224264 2024-06-18,21:29:37.000,170,11080689,-795,0,1718746176,12623.784596139994,156.0133890299985,54417.351281279996 2024-06-18,21:29:38.000,170,11080694,-795,0,1718746177,12623.744178279994,155.66093253000145,54417.30237144 2024-06-18,21:29:39.000,170,11080663,-795,0,1718746178,12623.683551489994,155.24503386000288,54417.288397200005 2024-06-18,21:29:40.000,170,11080682,-795,0,1718746179,12623.629661009989,154.85028258000239,54417.288397200005 2024-06-18,21:29:41.000,170,11080622,-795,0,1718746180,12623.582506839994,154.46258043000125,54417.16262904001 2024-06-18,21:29:42.000,170,11080658,-795,0,1718746181,12623.461253259993,154.04668176000268,54416.99493816001 2024-06-18,21:29:43.000,170,11080671,-795,0,1718746182,12623.474725879998,153.7012743899977,54416.99493816001 2024-06-18,21:29:44.000,170,11080694,-795,0,1718746183,12623.407362780003,153.3417687600013,54417.071796480006 2024-06-18,21:29:45.000,170,11080682,-795,0,1718746184,12623.387153850003,153.00341052000294,54417.02987376 2024-06-18,21:29:46.000,170,11080672,-795,0,1718746185,12623.333263369997,152.6157083700018,54416.953015440005 2024-06-18,21:29:47.000,170,11080672,-795,0,1718746186,12623.212009789997,152.3407922999977,54416.89711848001 2024-06-18,21:29:48.000,170,11080669,-795,0,1718746187,12623.131174069997,152.03063058000407,54416.904105600006 2024-06-18,21:29:49.000,170,11080678,-795,0,1718746188,12623.016656799991,151.75571450999996,54416.785324560005 2024-06-18,21:29:50.000,170,11080717,-795,0,1718746189,12622.976238939991,151.4878475700025,54416.82724728001 2024-06-18,21:29:51.000,170,11080678,-795,0,1718746190,12622.888666909996,151.2411280200031,54416.67353064 2024-06-18,21:29:52.000,170,11080635,-795,0,1718746191,12622.82130381,151.0085067300024,54416.75038896 2024-06-18,21:29:53.000,170,11080661,-795,0,1718746192,12622.767413329995,150.82522935000452,54416.63859504001 2024-06-18,21:29:54.000,170,11080646,-795,0,1718746193,12622.71352284999,150.5714606699985,54416.61064656001 2024-06-18,21:29:55.000,170,11080640,-795,0,1718746194,12622.76067702,150.4375272000034,54416.694492 2024-06-18,21:29:56.000,170,11080708,-795,0,1718746195,12622.726995469995,150.25424981999822,54416.5547496 2024-06-18,21:29:57.000,170,11080706,-795,0,1718746196,12622.767413329995,150.19785678000335,54416.52680112 2024-06-18,21:29:58.000,170,11080676,-795,0,1718746197,12622.82130381,150.13441461000184,54416.4150072 2024-06-18,21:29:59.000,170,11080673,-795,0,1718746198,12622.908875839996,150.14851287000056,54416.35212312001 2024-06-18,21:30:00.000,170,11080677,-795,0,1718746199,12623.050338349996,150.190807650004,54416.498852640005 2024-06-18,21:30:01.000,170,11080688,-795,0,1718746200,12623.178328239992,150.2894954700023,54416.45692992 2024-06-18,21:30:02.000,170,11080650,-795,0,1718746201,12623.286109200002,150.47277285000018,54416.47789128 2024-06-18,21:30:03.000,170,11080677,-795,0,1718746202,12623.441044329993,150.70539414000086,54416.47090416001 2024-06-18,21:30:04.000,170,11080665,-795,0,1718746203,12623.467989569988,150.95211369000026,54416.345135999996 2024-06-18,21:30:05.000,170,11080625,-795,0,1718746204,12623.609452079989,151.32571758000267,54416.31718752 2024-06-18,21:30:06.000,170,11080701,-795,0,1718746205,12623.71049672999,151.6852232099991,54416.401032960006 2024-06-18,21:30:07.000,170,11080671,-795,0,1718746206,12623.764387209994,152.12931840000238,54416.42898144 2024-06-18,21:30:08.000,170,11080674,-795,0,1718746207,12623.73070565999,152.55931532999966,54416.4150072 2024-06-18,21:30:09.000,170,11080684,-795,0,1718746208,12623.79133244999,153.01750878000166,54416.46391704 2024-06-18,21:30:10.000,170,11080654,-795,0,1718746209,12623.77112351999,153.43340745000023,54416.5547496 2024-06-18,21:30:11.000,170,11080661,-795,0,1718746210,12623.744178279994,153.87045351000415,54416.65256928 2024-06-18,21:30:12.000,170,11080628,-795,0,1718746211,12623.589243149989,154.25110652999865,54416.512826879996 2024-06-18,21:30:13.000,170,11080656,-795,0,1718746212,12623.535352669998,154.53307173000212,54416.59667232 2024-06-18,21:30:14.000,170,11080643,-795,0,1718746213,12623.400626469993,154.8009386699996,54416.512826879996 2024-06-18,21:30:15.000,170,11080668,-795,0,1718746214,12623.400626469993,155.00536344000284,54416.58968520001 2024-06-18,21:30:16.000,170,11080613,-795,0,1718746215,12623.380417539993,155.18159169000137,54416.666543520005 2024-06-18,21:30:17.000,170,11080624,-795,0,1718746216,12623.339999679993,155.30847603000439,54416.70147912 2024-06-18,21:30:18.000,170,11080636,-795,0,1718746217,12623.279372889992,155.3578199399999,54416.666543520005 2024-06-18,21:30:19.000,170,11080681,-795,0,1718746218,12623.339999679993,155.3578199399999,54416.666543520005 2024-06-18,21:30:20.000,170,11080646,-795,0,1718746219,12623.407362780003,155.2943777699984,54416.82724728001 2024-06-18,21:30:21.000,170,11080703,-795,0,1718746220,12623.400626469993,155.26618125000095,54416.77833744001 2024-06-18,21:30:22.000,170,11080648,-795,0,1718746221,12623.454516949998,155.14634604000457,54416.81327304 2024-06-18,21:30:23.000,170,11080660,-795,0,1718746222,12623.481462189993,155.0758547400037,54416.65955640001 2024-06-18,21:30:24.000,170,11080690,-795,0,1718746223,12623.494934809998,154.88552822999918,54416.74340184 2024-06-18,21:30:25.000,170,11080726,-795,0,1718746224,12623.582506839994,154.72339823999937,54416.848208639996 2024-06-18,21:30:26.000,170,11080686,-795,0,1718746225,12623.589243149989,154.50487521000468,54416.77135032 2024-06-18,21:30:27.000,170,11080709,-795,0,1718746226,12623.643133629994,154.26520479000465,54416.77135032 2024-06-18,21:30:28.000,170,11080640,-795,0,1718746227,12623.622924699994,154.00438697999925,54416.694492 2024-06-18,21:30:29.000,170,11080651,-795,0,1718746228,12623.622924699994,153.7506183000005,54416.666543520005 2024-06-18,21:30:30.000,170,11080639,-795,0,1718746229,12623.697024109999,153.46160396999767,54416.65256928 2024-06-18,21:30:31.000,170,11080665,-795,0,1718746230,12623.71049672999,153.18668790000083,54416.694492 2024-06-18,21:30:32.000,170,11080647,-795,0,1718746231,12623.656606249999,152.91882096000336,54416.512826879996 2024-06-18,21:30:33.000,170,11080688,-795,0,1718746232,12623.784596139994,152.59456098000373,54416.666543520005 2024-06-18,21:30:34.000,170,11080651,-795,0,1718746233,12623.865431859995,152.22800622000068,54416.60365944 2024-06-18,21:30:35.000,170,11080651,-795,0,1718746234,12623.97321281999,151.88259885000298,54416.70147912 2024-06-18,21:30:36.000,170,11080640,-795,0,1718746235,12623.97994913,151.6006336499995,54416.617633680005 2024-06-18,21:30:37.000,170,11080708,-795,0,1718746236,12624.067521159996,151.29752105999796,54416.58269808 2024-06-18,21:30:38.000,170,11080711,-795,0,1718746237,12624.107939019996,150.97326107999834,54416.38705872 2024-06-18,21:30:39.000,170,11080676,-795,0,1718746238,12624.134884259991,150.761787180003,54416.37308448001 2024-06-18,21:30:40.000,170,11080638,-755,0,1718746239,12624.208983669996,150.5503132800004,54416.47090416001 2024-06-18,21:30:41.000,170,11080725,-795,0,1718746240,12624.215719979991,150.3529376400038,54416.52680112 2024-06-18,21:30:42.000,170,11080625,-795,0,1718746241,12624.155093189991,150.24720068999886,54416.498852640005 2024-06-18,21:30:43.000,170,11080694,-795,0,1718746242,12624.07425746999,150.18375852000463,54416.40802008 2024-06-18,21:30:44.000,170,11080652,-795,0,1718746243,12624.027103299995,150.18375852000463,54416.36609736 2024-06-18,21:30:45.000,170,11080634,-795,0,1718746244,12623.97321281999,150.22605330000079,54416.31718752 2024-06-18,21:30:46.000,170,11080646,-795,0,1718746245,12623.93279495999,150.31064286000037,54416.31718752 2024-06-18,21:30:47.000,170,11080687,-795,0,1718746246,12623.93953127,150.4516254600021,54416.380071600004 2024-06-18,21:30:48.000,170,11080650,-795,0,1718746247,12623.87216816999,150.62785371000064,54416.27526480001 2024-06-18,21:30:49.000,170,11080654,-795,0,1718746248,12623.825013999995,150.81818021999788,54416.24731632 2024-06-18,21:30:50.000,170,11080680,-795,0,1718746249,12623.885640789995,150.98735934000433,54416.35212312001 2024-06-18,21:30:51.000,170,11080687,-795,0,1718746250,12623.81154137999,151.1565384600035,54416.37308448001 2024-06-18,21:30:52.000,170,11080630,-795,0,1718746251,12623.83175030999,151.3750614899982,54416.331161760005 2024-06-18,21:30:53.000,170,11080673,-795,0,1718746252,12623.71049672999,151.52309321999928,54416.282251920005 2024-06-18,21:30:54.000,170,11080660,-795,0,1718746253,12623.7576509,151.66407582000102,54416.3102004 2024-06-18,21:30:55.000,170,11080669,-795,0,1718746254,12623.7576509,151.78391103000467,54416.40802008 2024-06-18,21:30:56.000,170,11080607,-795,0,1718746255,12623.73070565999,151.92489362999913,54416.4150072 2024-06-18,21:30:57.000,170,11080649,-795,0,1718746256,12623.636397319999,152.03767971000343,54416.42199432001 2024-06-18,21:30:58.000,170,11080688,-795,0,1718746257,12623.589243149989,152.13636753000173,54416.345135999996 2024-06-18,21:30:59.000,170,11080691,-795,0,1718746258,12623.542088979993,152.25620273999812,54416.449942800005 2024-06-18,21:31:00.000,170,11080611,-795,0,1718746259,12623.501671119993,152.33374316999834,54416.47090416001 2024-06-18,21:31:01.000,170,11080649,-795,0,1718746260,12623.427571710003,152.41833272999793,54416.54077536001 2024-06-18,21:31:02.000,170,11080695,-795,0,1718746261,12623.346735990002,152.49587315999815,54416.37308448001 2024-06-18,21:31:03.000,170,11080594,-795,0,1718746262,12623.252427649997,152.55931532999966,54416.28923904 2024-06-18,21:31:04.000,170,11080636,-795,0,1718746263,12623.232218719997,152.60865924000245,54416.498852640005 2024-06-18,21:31:05.000,170,11080679,-795,0,1718746264,12623.191800859997,152.6509540199986,54416.331161760005 2024-06-18,21:31:06.000,170,11080675,-795,0,1718746265,12623.333263369997,152.6016101100031,54416.56173672001 2024-06-18,21:31:07.000,170,11080667,-795,0,1718746266,12623.313054439997,152.58751185000438,54416.547762480004 2024-06-18,21:31:08.000,170,11080630,-795,0,1718746267,12623.346735990002,152.52406968000287,54416.47789128 2024-06-18,21:31:09.000,170,11080662,-795,0,1718746268,12623.407362780003,152.43243099000392,54416.46391704 2024-06-18,21:31:10.000,170,11080612,-795,0,1718746269,12623.447780639988,152.25620273999812,54416.52680112 2024-06-18,21:31:11.000,170,11080650,-795,0,1718746270,12623.548825289989,152.07292536000023,54416.5547496 2024-06-18,21:31:12.000,170,11080724,-795,0,1718746271,12623.663342559994,151.97423754000192,54416.58269808 2024-06-18,21:31:13.000,170,11080691,-795,0,1718746272,12623.744178279994,151.77686189999804,54416.568723840006 2024-06-18,21:31:14.000,170,11080684,-795,0,1718746273,12623.83175030999,151.55833887000335,54416.53378824 2024-06-18,21:31:15.000,170,11080644,-795,0,1718746274,12623.9597402,151.4032580100029,54416.63859504001 2024-06-18,21:31:16.000,170,11080593,-795,0,1718746275,12624.02036699,151.24817715000245,54416.547762480004 2024-06-18,21:31:17.000,170,11080657,-795,0,1718746276,12624.148356879996,151.12129280999943,54416.4150072 2024-06-18,21:31:18.000,170,11080629,-795,0,1718746277,12624.222456290001,150.95211369000026,54416.32417464001 2024-06-18,21:31:19.000,170,11080674,-795,0,1718746278,12624.336973559992,150.85342587000196,54416.35911024 2024-06-18,21:31:20.000,170,11080644,-795,0,1718746279,12624.512117619997,150.76883631000237,54416.45692992 2024-06-18,21:31:21.000,170,11080658,-795,0,1718746280,12624.660316439993,150.68424675000279,54416.49186552001 2024-06-18,21:31:22.000,170,11080649,-795,0,1718746281,12624.781570019994,150.60670632000256,54416.39404584001 2024-06-18,21:31:23.000,170,11080700,-795,0,1718746282,12624.882614669994,150.59260806000384,54416.35911024 2024-06-18,21:31:24.000,170,11080601,-795,0,1718746283,12624.97692301,150.58555893000448,54416.26827768 2024-06-18,21:31:25.000,170,11080612,-795,0,1718746284,12625.084703969995,150.62785371000064,54416.212380720004 2024-06-18,21:31:26.000,170,11080697,-795,0,1718746285,12625.17901231,150.6490010999987,54416.26827768 2024-06-18,21:31:27.000,170,11080648,-795,0,1718746286,12625.31373850999,150.69129588000214,54416.32417464001 2024-06-18,21:31:28.000,170,11080635,-795,0,1718746287,12625.29352957999,150.76883631000237,54416.2403292 2024-06-18,21:31:29.000,170,11080644,-795,0,1718746288,12625.354156369991,150.77588544000173,54416.30321328001 2024-06-18,21:31:30.000,170,11080670,-795,0,1718746289,12625.354156369991,150.86752413000067,54416.38705872 2024-06-18,21:31:31.000,170,11080640,-795,0,1718746290,12625.38110161,150.86047500000132,54416.380071600004 2024-06-18,21:31:32.000,170,11080623,-795,0,1718746291,12625.25984803,150.92391717000282,54416.3102004 2024-06-18,21:31:33.000,170,11080664,-795,0,1718746292,12625.13185813999,150.9803102099977,54416.05866408001 2024-06-18,21:31:34.000,170,11080583,-795,0,1718746293,12625.05775873,151.00145760000305,54416.20539360001 2024-06-18,21:31:35.000,170,11080683,-795,0,1718746294,12625.01734087,150.9803102099977,54416.32417464001 2024-06-18,21:31:36.000,170,11080671,-795,0,1718746295,12624.90955990999,151.0085067300024,54416.26827768 2024-06-18,21:31:37.000,170,11080646,-795,0,1718746296,12624.795042639998,151.0296541200005,54416.28923904 2024-06-18,21:31:38.000,170,11080744,-795,0,1718746297,12624.734415849998,151.0085067300024,54416.30321328001 2024-06-18,21:31:39.000,170,11080696,-795,0,1718746298,12624.680525369993,151.05080150999856,54416.40802008 2024-06-18,21:31:40.000,170,11080576,-795,0,1718746299,12624.545799170002,151.06489977000456,54416.44295568001 2024-06-18,21:31:41.000,170,11080652,-795,0,1718746300,12624.424545590002,151.1283419399988,54416.39404584001 2024-06-18,21:31:42.000,170,11080684,-795,0,1718746301,12624.330237249997,151.16358759000286,54416.331161760005 2024-06-18,21:31:43.000,170,11080699,-795,0,1718746302,12624.235928909991,151.19883323999966,54416.380071600004 2024-06-18,21:31:44.000,170,11080647,-795,0,1718746303,12624.18203843,151.22702976000437,54416.38705872 2024-06-18,21:31:45.000,170,11080678,-795,0,1718746304,12624.256137839991,151.21293149999838,54416.51981400001 2024-06-18,21:31:46.000,170,11080662,-795,0,1718746305,12624.249401529996,151.22702976000437,54416.50583976 2024-06-18,21:31:47.000,170,11080636,-795,0,1718746306,12624.18203843,151.19883323999966,54416.52680112 2024-06-18,21:31:48.000,170,11080671,-795,0,1718746307,12624.18203843,151.17063672000222,54416.44295568001 2024-06-18,21:31:49.000,170,11080630,-795,0,1718746308,12624.269610459996,151.19883323999966,54416.568723840006 2024-06-18,21:31:50.000,170,11080619,-795,0,1718746309,12624.215719979991,151.17768585000158,54416.43596856 2024-06-18,21:31:51.000,170,11080670,-795,0,1718746310,12624.303292010001,151.18473498000094,54416.50583976 2024-06-18,21:31:52.000,170,11080701,-795,0,1718746311,12624.316764629992,151.24817715000245,54416.58269808 2024-06-18,21:31:53.000,170,11080648,-795,0,1718746312,12624.316764629992,151.31866845000332,54416.512826879996 2024-06-18,21:31:54.000,170,11080691,-795,0,1718746313,12624.438018209992,151.42440540000098,54416.5547496 2024-06-18,21:31:55.000,170,11080657,-795,0,1718746314,12624.431281899997,151.50899496000056,54416.65256928 2024-06-18,21:31:56.000,170,11080623,-795,0,1718746315,12624.525590240002,151.64292843000294,54416.617633680005 2024-06-18,21:31:57.000,170,11080694,-795,0,1718746316,12624.532326549997,151.81915668000147,54416.568723840006 2024-06-18,21:31:58.000,170,11080708,-795,0,1718746317,12624.532326549997,151.91079537000041,54416.47090416001 2024-06-18,21:31:59.000,170,11080639,-795,0,1718746318,12624.572744409998,152.06587623000087,54416.512826879996 2024-06-18,21:32:00.000,170,11080629,-795,0,1718746319,12624.653580129998,152.2068588300026,54416.6246208 2024-06-18,21:32:01.000,170,11080638,-795,0,1718746320,12624.727679539988,152.29849752000155,54416.70846624001 2024-06-18,21:32:02.000,170,11080653,-795,0,1718746321,12624.768097399989,152.41833272999793,54416.74340184 2024-06-18,21:32:03.000,170,11080694,-795,0,1718746322,12624.795042639998,152.50997142000415,54416.70846624001 2024-06-18,21:32:04.000,170,11080639,-795,0,1718746323,12624.862405739994,152.58046271999774,54416.56173672001 2024-06-18,21:32:05.000,170,11080605,-795,0,1718746324,12624.923032529994,152.6509540199986,54416.58968520001 2024-06-18,21:32:06.000,170,11080628,-795,0,1718746325,12624.983659319994,152.69324880000204,54416.6246208 2024-06-18,21:32:07.000,170,11080688,-795,0,1718746326,12625.064495039995,152.69324880000204,54416.60365944 2024-06-18,21:32:08.000,170,11080634,-795,0,1718746327,12625.11164920999,152.7637401000029,54416.56173672001 2024-06-18,21:32:09.000,170,11080669,-795,0,1718746328,12625.21269385999,152.77078923000226,54416.64558216 2024-06-18,21:32:10.000,170,11080641,-795,0,1718746329,12625.394574229991,152.7496418400042,54416.63160792 2024-06-18,21:32:11.000,170,11080689,-795,0,1718746330,12625.495618879992,152.7355435799982,54416.63859504001 2024-06-18,21:32:12.000,170,11080674,-795,0,1718746331,12625.623608770002,152.68619967000268,54416.617633680005 2024-06-18,21:32:13.000,170,11080625,-795,0,1718746332,12625.738126039992,152.59456098000373,54416.4848784 2024-06-18,21:32:14.000,170,11080626,-795,0,1718746333,12625.778543899993,152.47472577000008,54416.498852640005 2024-06-18,21:32:15.000,170,11080620,-795,0,1718746334,12625.758334969993,152.4888240299988,54416.58269808 2024-06-18,21:32:16.000,170,11080704,-795,0,1718746335,12625.704444490002,152.5522662000003,54416.54077536001 2024-06-18,21:32:17.000,170,11080626,-795,0,1718746336,12625.818961759993,152.6368557599999,54416.72942760001 2024-06-18,21:32:18.000,170,11080653,-795,0,1718746337,12625.899797479993,152.62275750000117,54416.72942760001 2024-06-18,21:32:19.000,170,11080651,-795,0,1718746338,12625.994105819998,152.60865924000245,54416.93205408 2024-06-18,21:32:20.000,170,11080619,-795,0,1718746339,12626.068205229989,152.57341358999838,54416.89711848001 2024-06-18,21:32:21.000,170,11080652,-795,0,1718746340,12626.095150469999,152.49587315999815,54416.98096392 2024-06-18,21:32:22.000,170,11080584,-795,0,1718746341,12626.101886779994,152.4042344699992,54416.85519576001 2024-06-18,21:32:23.000,170,11080630,-795,0,1718746342,12626.12883201999,152.3055466500009,54416.98795104 2024-06-18,21:32:24.000,170,11080646,-795,0,1718746343,12626.16924987999,152.24915360999876,54416.953015440005 2024-06-18,21:32:25.000,170,11080691,-795,0,1718746344,12626.21640405,152.13636753000173,54417.08577072 2024-06-18,21:32:26.000,170,11080694,-795,0,1718746345,12626.243349289995,152.0235814500047,54417.071796480006 2024-06-18,21:32:27.000,170,11080651,-795,0,1718746346,12626.25682191,151.87554972000362,54417.071796480006 2024-06-18,21:32:28.000,170,11080603,-795,0,1718746347,12626.29723977,151.75571450999996,54417.02288664001 2024-06-18,21:32:29.000,170,11080684,-795,0,1718746348,12626.27703084,151.67112495000038,54416.98096392 2024-06-18,21:32:30.000,170,11080634,-795,0,1718746349,12626.31071238999,151.53014234999864,54417.02288664001 2024-06-18,21:32:31.000,170,11080653,-795,0,1718746350,12626.45217489999,151.43145453000034,54417.09974496 2024-06-18,21:32:32.000,170,11080641,-795,0,1718746351,12626.47912014,151.36096322999947,54417.0787836 2024-06-18,21:32:33.000,170,11080661,-795,0,1718746352,12626.506065379996,151.28342279999924,54417.02288664001 2024-06-18,21:32:34.000,170,11080650,-795,0,1718746353,12626.45891121,151.2411280200031,54416.94602832001 2024-06-18,21:32:35.000,170,11080625,-795,0,1718746354,12626.607110029996,151.19883323999966,54417.20455176 2024-06-18,21:32:36.000,170,11080608,-795,0,1718746355,12626.62058265,151.22702976000437,54417.15564192 2024-06-18,21:32:37.000,170,11080658,-795,0,1718746356,12626.661000510001,151.21293149999838,54417.183590399996 2024-06-18,21:32:38.000,170,11080653,-795,0,1718746357,12626.654264199991,151.27637366999988,54417.169616160005 2024-06-18,21:32:39.000,170,11080676,-795,0,1718746358,12626.654264199991,151.28342279999924,54417.13468056 2024-06-18,21:32:40.000,170,11080695,-795,0,1718746359,12626.674473129991,151.3539141000001,54417.1486548 2024-06-18,21:32:41.000,170,11080677,-795,0,1718746360,12626.748572539997,151.41735627000162,54417.26743584 2024-06-18,21:32:42.000,170,11080635,-795,0,1718746361,12626.721627300001,151.4667001800044,54417.26743584 2024-06-18,21:32:43.000,170,11080689,-795,0,1718746362,12626.687945749996,151.537191479998,54417.30237144 2024-06-18,21:32:44.000,170,11080597,-795,0,1718746363,12626.647527889996,151.5865353900008,54417.35826840001 2024-06-18,21:32:45.000,170,11080619,-795,0,1718746364,12626.647527889996,151.67112495000038,54417.33031992001 2024-06-18,21:32:46.000,170,11080630,-795,0,1718746365,12626.53974693,151.77686189999804,54417.29538432 2024-06-18,21:32:47.000,170,11080690,-795,0,1718746366,12626.45217489999,151.8614514600049,54417.27442296 2024-06-18,21:32:48.000,170,11080651,-795,0,1718746367,12626.425229659995,152.03767971000343,54417.28141008001 2024-06-18,21:32:49.000,170,11080700,-795,0,1718746368,12626.43870228,152.1575149199998,54417.43512672 2024-06-18,21:32:50.000,170,11080656,-795,0,1718746369,12626.485856449995,152.31259578000027,54417.407178240006 2024-06-18,21:32:51.000,170,11080680,-795,0,1718746370,12626.506065379996,152.41833272999793,54417.42115248 2024-06-18,21:32:52.000,170,11080603,-795,0,1718746371,12626.613846339991,152.5170205500035,54417.42115248 2024-06-18,21:32:53.000,170,11080660,-795,0,1718746372,12626.654264199991,152.57341358999838,54417.37224264 2024-06-18,21:32:54.000,170,11080644,-795,0,1718746373,12626.788990399997,152.58751185000438,54417.33031992001 2024-06-18,21:32:55.000,170,11080643,-795,0,1718746374,12626.991079699997,152.53816794000159,54417.47006232 2024-06-18,21:32:56.000,170,11080676,-795,0,1718746375,12627.071915419998,152.53816794000159,54417.51198504 2024-06-18,21:32:57.000,170,11080680,-795,0,1718746376,12627.166223759988,152.453578380002,54417.52595928001 2024-06-18,21:32:58.000,170,11080709,-795,0,1718746377,12627.260532099994,152.38308708000113,54417.5329464 2024-06-18,21:32:59.000,170,11080636,-795,0,1718746378,12627.341367819994,152.34784143000434,54417.65172744 2024-06-18,21:33:00.000,170,11080599,-715,0,1718746379,12627.36831305999,152.2703010000041,54417.59583048001 2024-06-18,21:33:01.000,170,11080623,-795,0,1718746380,12627.3952583,152.22095709000132,54417.61679184001 2024-06-18,21:33:02.000,170,11080646,-795,0,1718746381,12627.36831305999,152.23505535000004,54417.58884336 2024-06-18,21:33:03.000,170,11080617,-795,0,1718746382,12627.354840439999,152.11522014000366,54417.59583048001 2024-06-18,21:33:04.000,170,11080703,-795,0,1718746383,12627.314422579999,152.07292536000023,54417.59583048001 2024-06-18,21:33:05.000,170,11080704,-795,0,1718746384,12627.422203539994,151.98833580000064,54417.74954712 2024-06-18,21:33:06.000,170,11080667,-795,0,1718746385,12627.45588509,151.99538493,54417.6377532 2024-06-18,21:33:07.000,170,11080677,-795,0,1718746386,12627.48956663999,151.95309015000385,54417.54692064001 2024-06-18,21:33:08.000,170,11080577,-795,0,1718746387,12627.43567616,151.98833580000064,54417.29538432 2024-06-18,21:33:09.000,170,11080625,-795,0,1718746388,12627.5973476,151.9460410200045,54417.19057752001 2024-06-18,21:33:10.000,170,11080657,-795,0,1718746389,12627.81964583,151.86850059000426,54416.91807984 2024-06-18,21:33:11.000,170,11080675,-795,0,1718746390,12628.062152990002,151.48079844000313,54416.82026016 2024-06-18,21:33:12.000,170,11080716,-795,0,1718746391,12627.974580959992,151.18473498000094,54416.94602832001 2024-06-18,21:33:13.000,170,11080686,-795,0,1718746392,12627.75901904,150.93096630000218,54417.08577072 2024-06-18,21:33:14.000,170,11080729,-795,0,1718746393,12627.523248189995,150.9803102099977,54417.35826840001 2024-06-18,21:33:15.000,170,11080653,-795,0,1718746394,12627.422203539994,151.06489977000456,54417.574869120006 2024-06-18,21:33:16.000,170,11080635,-795,0,1718746395,12627.381785679994,151.1917841100003,54417.70063728 2024-06-18,21:33:17.000,170,11080625,-795,0,1718746396,12627.375049369999,151.27637366999988,54417.742560000006 2024-06-18,21:33:18.000,170,11080692,-795,0,1718746397,12627.381785679994,151.36801235999883,54417.686663039996 2024-06-18,21:33:19.000,170,11080638,-795,0,1718746398,12627.45588509,151.3539141000001,54417.791469840005 2024-06-18,21:33:20.000,170,11080695,-795,0,1718746399,12627.482830329995,151.47374931000377,54417.95217360001 2024-06-18,21:33:21.000,170,11080714,-795,0,1718746400,12627.462621399995,151.4385036599997,54418.01505768 2024-06-18,21:33:22.000,170,11080641,-795,0,1718746401,12627.44914877999,151.45260191999841,54418.01505768 2024-06-18,21:33:23.000,170,11080634,-795,0,1718746402,12627.44914877999,151.49489670000185,54418.07095464001 2024-06-18,21:33:24.000,170,11080594,-795,0,1718746403,12627.314422579999,151.4878475700025,54417.99409632 2024-06-18,21:33:25.000,170,11080666,-795,0,1718746404,12627.253795789999,151.48079844000313,54418.00108344001 2024-06-18,21:33:26.000,170,11080695,-795,0,1718746405,12627.213377929998,151.45260191999841,54418.11287736 2024-06-18,21:33:27.000,170,11080649,-795,0,1718746406,12627.132542209998,151.42440540000098,54418.11986448001 2024-06-18,21:33:28.000,170,11080639,-795,0,1718746407,12627.004552320002,151.43145453000034,54418.00108344001 2024-06-18,21:33:29.000,170,11080637,-795,0,1718746408,12626.977607079993,151.34686497000075,54418.11287736 2024-06-18,21:33:30.000,170,11080688,-795,0,1718746409,12626.950661839997,151.3539141000001,54418.126851600005 2024-06-18,21:33:31.000,170,11080673,-795,0,1718746410,12626.950661839997,151.2904719299986,54418.21069704 2024-06-18,21:33:32.000,170,11080613,-795,0,1718746411,12626.762045160001,151.29752105999796,54418.056980400004 2024-06-18,21:33:33.000,170,11080663,-795,0,1718746412,12626.741836230001,151.23407889000373,54418.11287736 2024-06-18,21:33:34.000,170,11080680,-795,0,1718746413,12626.714890989992,151.26227541000117,54418.077941760006 2024-06-18,21:33:35.000,170,11080688,-795,0,1718746414,12626.728363609996,151.16358759000286,54417.93819936 2024-06-18,21:33:36.000,170,11080665,-795,0,1718746415,12626.809199329997,151.23407889000373,54418.16877432001 2024-06-18,21:33:37.000,170,11080648,-795,0,1718746416,12626.876562429992,151.14244020000478,54418.175761440005 2024-06-18,21:33:38.000,170,11080625,-795,0,1718746417,12626.970870769997,151.12129280999943,54418.14781296001 2024-06-18,21:33:39.000,170,11080651,-795,0,1718746418,12627.098860659993,151.02260499000113,54418.273581120004 2024-06-18,21:33:40.000,170,11080655,-795,0,1718746419,12627.146014829988,150.93096630000218,54418.21069704 2024-06-18,21:33:41.000,170,11080636,-795,0,1718746420,12627.267268409989,150.83932761000324,54418.18973568 2024-06-18,21:33:42.000,170,11080676,-795,0,1718746421,12627.314422579999,150.71244327000022,54418.11287736 2024-06-18,21:33:43.000,170,11080639,-795,0,1718746422,12627.36831305999,150.5503132800004,54418.03601904 2024-06-18,21:33:44.000,170,11080674,-795,0,1718746423,12627.47609402,150.4375272000034,54418.04999328001 2024-06-18,21:33:45.000,170,11080692,-795,0,1718746424,12627.644501769995,150.31064286000037,54418.07095464001 2024-06-18,21:33:46.000,170,11080675,-795,0,1718746425,12627.725337489996,150.28244634000293,54418.056980400004 2024-06-18,21:33:47.000,170,11080672,-795,0,1718746426,12627.765755349996,150.303593730001,54418.056980400004 2024-06-18,21:33:48.000,170,11080628,-795,0,1718746427,12627.69165593999,150.34588851000444,54417.9871092 2024-06-18,21:33:49.000,170,11080629,-795,0,1718746428,12627.583874979995,150.37408503000188,54417.81243120001 2024-06-18,21:33:50.000,170,11080663,-795,0,1718746429,12627.563666049995,150.38113416000124,54417.92422512 2024-06-18,21:33:51.000,170,11080651,-795,0,1718746430,12627.65797439,150.37408503000188,54417.86134104001 2024-06-18,21:33:52.000,170,11080671,-795,0,1718746431,12627.812909519991,150.43047807000403,54418.08492888 2024-06-18,21:33:53.000,170,11080628,-795,0,1718746432,12627.873536309991,150.47277285000018,54418.03601904 2024-06-18,21:33:54.000,170,11080657,-795,0,1718746433,12628.008262509997,150.56441153999913,54418.04300616 2024-06-18,21:33:55.000,170,11080678,-795,0,1718746434,12628.169933949997,150.55736240999977,54418.1617872 2024-06-18,21:33:56.000,170,11080673,-795,0,1718746435,12628.210351809998,150.6630993600047,54418.245632640006 2024-06-18,21:33:57.000,170,11080665,-795,0,1718746436,12628.318132769993,150.7970328299998,54418.294542480005 2024-06-18,21:33:58.000,170,11080658,-795,0,1718746437,12628.311396459998,150.85342587000196,54418.18973568 2024-06-18,21:33:59.000,170,11080699,-795,0,1718746438,12628.378759559993,150.8957206499981,54418.19672280001 2024-06-18,21:34:00.000,170,11080692,-795,0,1718746439,12628.351814319998,151.10014542000135,54418.224671280004 2024-06-18,21:34:01.000,170,11080686,-795,0,1718746440,12628.372023249998,151.18473498000094,54418.25261976 2024-06-18,21:34:02.000,170,11080638,-795,0,1718746441,12628.473067899999,151.29752105999796,54418.392362160004 2024-06-18,21:34:03.000,170,11080644,-795,0,1718746442,12628.486540519989,151.44555278999906,54418.39934928 2024-06-18,21:34:04.000,170,11080652,-795,0,1718746443,12628.520222069994,151.57948626000143,54418.5460788 2024-06-18,21:34:05.000,170,11080670,-795,0,1718746444,12628.56737623999,151.70637060000445,54418.4762076 2024-06-18,21:34:06.000,170,11080670,-795,0,1718746445,12628.574112549999,151.79096016000403,54418.608962880004 2024-06-18,21:34:07.000,170,11080673,-795,0,1718746446,12628.574112549999,151.91079537000041,54418.60197576001 2024-06-18,21:34:08.000,170,11080619,-795,0,1718746447,12628.553903619999,151.98833580000064,54418.59498864 2024-06-18,21:34:09.000,170,11080675,-795,0,1718746448,12628.56737623999,152.07997448999959,54418.69979544001 2024-06-18,21:34:10.000,170,11080703,-795,0,1718746449,12628.466331589989,152.11522014000366,54418.8255636 2024-06-18,21:34:11.000,170,11080657,-795,0,1718746450,12628.304660149988,152.18571144000452,54418.797615120006 2024-06-18,21:34:12.000,170,11080613,-795,0,1718746451,12628.129516089997,152.2068588300026,54418.76267952 2024-06-18,21:34:13.000,170,11080652,-795,0,1718746452,12627.934163099992,152.19980970000324,54418.58800152 2024-06-18,21:34:14.000,170,11080640,-795,0,1718746453,12627.833118449991,152.23505535000004,54418.7556924 2024-06-18,21:34:15.000,170,11080652,-795,0,1718746454,12627.77922797,152.23505535000004,54418.748705280006 2024-06-18,21:34:16.000,170,11080665,-795,0,1718746455,12627.71186486999,152.22095709000132,54418.81857648001 2024-06-18,21:34:17.000,170,11080659,-795,0,1718746456,12627.65123807999,152.22095709000132,54418.78364088 2024-06-18,21:34:18.000,170,11080681,-795,0,1718746457,12627.705128559996,152.15046579000045,54418.81857648001 2024-06-18,21:34:19.000,170,11080668,-795,0,1718746458,12627.745546419996,152.08702361999894,54418.8604992 2024-06-18,21:34:20.000,170,11080643,-795,0,1718746459,12627.69165593999,152.11522014000366,54418.85351208 2024-06-18,21:34:21.000,170,11080650,-795,0,1718746460,12627.73207379999,152.0588271000015,54418.83255072 2024-06-18,21:34:22.000,170,11080656,-795,0,1718746461,12627.63776546,152.00948318999872,54418.87447344 2024-06-18,21:34:23.000,170,11080622,-795,0,1718746462,12627.61755653,151.91079537000041,54418.79062800001 2024-06-18,21:34:24.000,170,11080647,-795,0,1718746463,12627.503039259995,151.91784449999977,54418.79062800001 2024-06-18,21:34:25.000,170,11080665,-795,0,1718746464,12627.51651188,151.8614514600049,54418.895434800004 2024-06-18,21:34:26.000,170,11080634,-795,0,1718746465,12627.462621399995,151.79096016000403,54418.95831888001 2024-06-18,21:34:27.000,170,11080700,-795,0,1718746466,12627.375049369999,151.76276363999932,54418.8604992 2024-06-18,21:34:28.000,170,11080645,-795,0,1718746467,12627.253795789999,151.67112495000038,54418.81857648001 2024-06-18,21:34:29.000,170,11080645,-795,0,1718746468,12627.226850549989,151.60768277999887,54418.8255636 2024-06-18,21:34:30.000,170,11080699,-795,0,1718746469,12627.152751139998,151.4667001800044,54418.85351208 2024-06-18,21:34:31.000,170,11080647,-795,0,1718746470,12627.105596969988,151.36096322999947,54418.80460224 2024-06-18,21:34:32.000,170,11080645,-795,0,1718746471,12626.970870769997,151.21293149999838,54418.79062800001 2024-06-18,21:34:33.000,170,11080688,-795,0,1718746472,12626.795726709992,151.1283419399988,54418.727743920004 2024-06-18,21:34:34.000,170,11080663,-795,0,1718746473,12626.607110029996,151.14948933000414,54418.678834080005 2024-06-18,21:34:35.000,170,11080627,-795,0,1718746474,12626.634055269991,151.21998062999774,54418.88844768001 2024-06-18,21:34:36.000,170,11080613,-795,0,1718746475,12626.53974693,151.26227541000117,54418.78364088 2024-06-18,21:34:37.000,170,11080666,-795,0,1718746476,12626.654264199991,151.1565384600035,54418.81158936 2024-06-18,21:34:38.000,170,11080698,-795,0,1718746477,12626.687945749996,151.11424368000007,54418.797615120006 2024-06-18,21:34:39.000,170,11080679,-795,0,1718746478,12626.708154679996,151.06489977000456,54418.76966664001 2024-06-18,21:34:40.000,170,11080667,-795,0,1718746479,12626.795726709992,151.07194890000392,54418.88146056 2024-06-18,21:34:41.000,170,11080671,-795,0,1718746480,12626.930452909997,151.07194890000392,54418.98626736001 2024-06-18,21:34:42.000,170,11080673,-795,0,1718746481,12626.950661839997,151.02260499000113,54418.8604992 2024-06-18,21:34:43.000,170,11080666,-795,0,1718746482,12627.105596969988,151.0437523799992,54418.916396160006 2024-06-18,21:34:44.000,170,11080681,-795,0,1718746483,12627.065179110003,150.95211369000026,54418.83255072 2024-06-18,21:34:45.000,170,11080655,-795,0,1718746484,12627.092124349998,150.92391717000282,54418.87447344 2024-06-18,21:34:46.000,170,11080698,-795,0,1718746485,12627.092124349998,150.91686804000346,54418.916396160006 2024-06-18,21:34:47.000,170,11080684,-795,0,1718746486,12627.038233869993,150.90276978000475,54418.92338328 2024-06-18,21:34:48.000,170,11080664,-795,0,1718746487,12626.863089810002,150.91686804000346,54418.895434800004 2024-06-18,21:34:49.000,170,11080663,-795,0,1718746488,12626.788990399997,150.91686804000346,54418.90242192 2024-06-18,21:34:50.000,170,11080645,-795,0,1718746489,12626.640791580001,150.91686804000346,54418.98626736001 2024-06-18,21:34:51.000,170,11080700,-795,0,1718746490,12626.51280168999,150.92391717000282,54418.95133176 2024-06-18,21:34:52.000,170,11080684,-795,0,1718746491,12626.39154810999,150.9098189100041,54418.916396160006 2024-06-18,21:34:53.000,170,11080651,-795,0,1718746492,12626.25008559999,150.92391717000282,54418.79062800001 2024-06-18,21:34:54.000,170,11080653,-795,0,1718746493,12626.202931429994,150.9450645600009,54418.80460224 2024-06-18,21:34:55.000,170,11080667,-795,0,1718746494,12626.25008559999,150.95916281999962,54418.80460224 2024-06-18,21:34:56.000,170,11080681,-795,0,1718746495,12626.18945880999,150.95916281999962,54418.81857648001 2024-06-18,21:34:57.000,170,11080647,-795,0,1718746496,12626.27703084,150.97326107999834,54418.78364088 2024-06-18,21:34:58.000,170,11080630,-795,0,1718746497,12626.27029452999,150.92391717000282,54418.797615120006 2024-06-18,21:34:59.000,170,11080680,-795,0,1718746498,12626.39154810999,150.93096630000218,54418.8604992 2024-06-18,21:35:00.000,170,11080671,-795,0,1718746499,12626.384811799995,150.8816223899994,54418.85351208 2024-06-18,21:35:01.000,170,11080648,-795,0,1718746500,12626.39154810999,150.8816223899994,54418.748705280006 2024-06-18,21:35:02.000,170,11080675,-795,0,1718746501,12626.45217489999,150.83932761000324,54418.70678256 2024-06-18,21:35:03.000,170,11080645,-795,0,1718746502,12626.405020729995,150.85342587000196,54418.70678256 2024-06-18,21:35:04.000,170,11080654,-795,0,1718746503,12626.405020729995,150.86047500000132,54418.73473104 2024-06-18,21:35:05.000,170,11080675,-795,0,1718746504,12626.49259275999,150.88867151999875,54418.80460224 2024-06-18,21:35:06.000,170,11080663,-795,0,1718746505,12626.526274309996,150.8957206499981,54418.71376968 2024-06-18,21:35:07.000,170,11080661,-795,0,1718746506,12626.58016479,150.9803102099977,54418.73473104 2024-06-18,21:35:08.000,170,11080623,-795,0,1718746507,12626.627318959996,151.05080150999856,54418.80460224 2024-06-18,21:35:09.000,170,11080657,-795,0,1718746508,12626.640791580001,151.17063672000222,54418.66485984 2024-06-18,21:35:10.000,170,11080655,-795,0,1718746509,12626.694682059991,151.31866845000332,54418.69979544001 2024-06-18,21:35:11.000,170,11080657,-795,0,1718746510,12626.741836230001,151.5019458300012,54418.70678256 2024-06-18,21:35:12.000,170,11080671,-795,0,1718746511,12626.748572539997,151.70637060000445,54418.678834080005 2024-06-18,21:35:13.000,170,11080699,-795,0,1718746512,12626.714890989992,151.88964798000234,54418.63691136 2024-06-18,21:35:14.000,170,11080673,-795,0,1718746513,12626.748572539997,152.03063058000407,54418.6858212 2024-06-18,21:35:15.000,170,11080672,-795,0,1718746514,12626.755308849992,152.1786623099979,54418.7556924 2024-06-18,21:35:16.000,170,11080680,-795,0,1718746515,12626.701418370001,152.27735013000347,54418.76966664001 2024-06-18,21:35:17.000,170,11080648,-795,0,1718746516,12626.667736819996,152.3407922999977,54418.74171816001 2024-06-18,21:35:18.000,170,11080650,-795,0,1718746517,12626.55995586,152.3901362100005,54418.69280832 2024-06-18,21:35:19.000,170,11080690,-795,0,1718746518,12626.506065379996,152.41833272999793,54418.629924240005 2024-06-18,21:35:20.000,170,11080654,-795,0,1718746519,12626.526274309996,152.36898882000241,54418.83953784001 2024-06-18,21:35:21.000,170,11080677,-795,0,1718746520,12626.43196596999,152.34784143000434,54418.87447344 2024-06-18,21:35:23.000,170,11080660,-795,0,1718746522,12626.35113024999,152.17161317999853,54418.83953784001 2024-06-18,21:35:24.000,170,11080606,-795,0,1718746523,12626.303976079995,152.07997448999959,54418.9303704 2024-06-18,21:35:25.000,170,11080681,-795,0,1718746524,12626.25682191,152.0235814500047,54418.8255636 2024-06-18,21:35:26.000,170,11080634,-795,0,1718746525,12626.29050345999,151.91079537000041,54418.846524960005 2024-06-18,21:35:27.000,170,11080658,-795,0,1718746526,12626.20966773999,151.8473531999989,54418.846524960005 2024-06-18,21:35:28.000,170,11080664,-795,0,1718746527,12626.21640405,151.79096016000403,54418.80460224 2024-06-18,21:35:29.000,170,11080682,-795,0,1718746528,12626.27029452999,151.72751799000253,54418.92338328 2024-06-18,21:35:30.000,170,11080631,-795,0,1718746529,12626.18945880999,151.65702669000166,54418.95831888001 2024-06-18,21:35:31.000,170,11080679,-795,0,1718746530,12626.068205229989,151.57948626000143,54418.90940904001 2024-06-18,21:35:32.000,170,11080597,-795,0,1718746531,12625.920006409993,151.51604408999992,54418.78364088 2024-06-18,21:35:33.000,170,11080619,-795,0,1718746532,12625.872852239998,151.45260191999841,54418.76966664001 2024-06-18,21:35:34.000,170,11080647,-795,0,1718746533,12625.738126039992,151.39620888000354,54418.69979544001 2024-06-18,21:35:35.000,170,11080658,-795,0,1718746534,12625.576454599992,151.31161932000396,54418.6858212 2024-06-18,21:35:36.000,170,11080639,-795,0,1718746535,12625.495618879992,151.28342279999924,54418.727743920004 2024-06-18,21:35:37.000,170,11080631,-795,0,1718746536,12625.354156369991,151.3045701900046,54418.56704016 2024-06-18,21:35:38.000,170,11080640,-795,0,1718746537,12625.29352957999,151.24817715000245,54418.67184696001 2024-06-18,21:35:39.000,170,11080683,-795,0,1718746538,12625.36089268,151.22702976000437,54418.6858212 2024-06-18,21:35:40.000,170,11080667,-795,0,1718746539,12625.354156369991,151.19883323999966,54418.748705280006 2024-06-18,21:35:41.000,170,11080688,-795,0,1718746540,12625.34068375,151.16358759000286,54418.73473104 2024-06-18,21:35:42.000,170,11080630,-795,0,1718746541,12625.36089268,151.1283419399988,54418.727743920004 2024-06-18,21:35:43.000,170,11080657,-795,0,1718746542,12625.30026589,151.06489977000456,54418.581014400006 2024-06-18,21:35:44.000,170,11080655,-795,0,1718746543,12625.34068375,151.01555586000177,54418.59498864 2024-06-18,21:35:45.000,170,11080651,-795,0,1718746544,12625.32047482,150.97326107999834,54418.678834080005 2024-06-18,21:35:46.000,170,11080674,-795,0,1718746545,12625.307002199996,150.8816223899994,54418.67184696001 2024-06-18,21:35:47.000,170,11080635,-795,0,1718746546,12625.27332064999,150.83227848000388,54418.7556924 2024-06-18,21:35:48.000,170,11080614,-795,0,1718746547,12625.15206706999,150.78998370000045,54418.71376968 2024-06-18,21:35:49.000,170,11080674,-795,0,1718746548,12625.01060455999,150.7335906599983,54418.78364088 2024-06-18,21:35:50.000,170,11080619,-795,0,1718746549,12624.869142049989,150.70539414000086,54418.629924240005 2024-06-18,21:35:51.000,170,11080678,-795,0,1718746550,12624.727679539988,150.6630993600047,54418.608962880004 2024-06-18,21:35:52.000,170,11080690,-795,0,1718746551,12624.599689649993,150.67014849000407,54418.69979544001 2024-06-18,21:35:53.000,170,11080663,-795,0,1718746552,12624.559271789993,150.63490284,54418.748705280006 2024-06-18,21:35:54.000,170,11080661,-795,0,1718746553,12624.512117619997,150.61375545000192,54418.63691136 2024-06-18,21:35:55.000,170,11080579,-795,0,1718746554,12624.464963450002,150.67014849000407,54418.69280832 2024-06-18,21:35:56.000,170,11080626,-795,0,1718746555,12624.478436069992,150.68424675000279,54418.70678256 2024-06-18,21:35:57.000,170,11080673,-795,0,1718746556,12624.464963450002,150.71949239999958,54418.59498864 2024-06-18,21:35:58.000,170,11080702,-795,0,1718746557,12624.518853929992,150.6983450100015,54418.608962880004 2024-06-18,21:35:59.000,170,11080685,-795,0,1718746558,12624.512117619997,150.78998370000045,54418.55306592001 2024-06-18,21:36:00.000,170,11080695,-795,0,1718746559,12624.566008100002,150.91686804000346,54418.57402728001 2024-06-18,21:36:01.000,170,11080638,-795,0,1718746560,12624.613162269998,151.00145760000305,54418.67184696001 2024-06-18,21:36:02.000,170,11080648,-795,0,1718746561,12624.646843819988,151.1071945500007,54418.62293712001 2024-06-18,21:36:03.000,170,11080663,-795,0,1718746562,12624.626634890003,151.26932454000053,54418.66485984 2024-06-18,21:36:04.000,170,11080612,-795,0,1718746563,12624.592953339998,151.33276671000203,54418.57402728001 2024-06-18,21:36:05.000,170,11080672,-795,0,1718746564,12624.539062859993,151.49489670000185,54418.462233360005 2024-06-18,21:36:06.000,170,11080573,-795,0,1718746565,12624.619898579993,151.52309321999928,54418.441272000004 2024-06-18,21:36:07.000,170,11080676,-795,0,1718746566,12624.667052749988,151.57243713000207,54418.57402728001 2024-06-18,21:36:08.000,170,11080651,-795,0,1718746567,12624.619898579993,151.63587930000358,54418.608962880004 2024-06-18,21:36:09.000,170,11080645,-795,0,1718746568,12624.606425960003,151.61473190999823,54418.46922048 2024-06-18,21:36:10.000,170,11080672,-795,0,1718746569,12624.613162269998,151.537191479998,54418.53909168 2024-06-18,21:36:11.000,170,11080662,-795,0,1718746570,12624.653580129998,151.44555278999906,54418.52511744 2024-06-18,21:36:12.000,170,11080600,-795,0,1718746571,12624.559271789993,151.33276671000203,54418.462233360005 2024-06-18,21:36:13.000,170,11080640,-795,0,1718746572,12624.505381310002,151.24817715000245,54418.51813032 2024-06-18,21:36:14.000,170,11080681,-795,0,1718746573,12624.404336660002,151.14948933000414,54418.36441368001 2024-06-18,21:36:15.000,170,11080677,-795,0,1718746574,12624.296555699992,150.98735934000433,54418.392362160004 2024-06-18,21:36:16.000,170,11080700,-795,0,1718746575,12624.175302119991,150.9098189100041,54418.37838792 2024-06-18,21:36:17.000,170,11080685,-795,0,1718746576,12624.134884259991,150.7970328299998,54418.49018184 2024-06-18,21:36:18.000,170,11080631,-795,0,1718746577,12623.986685439995,150.7476889200043,54418.39934928 2024-06-18,21:36:19.000,170,11080688,-795,0,1718746578,12623.905849719995,150.67014849000407,54418.35043944 2024-06-18,21:36:20.000,170,11080589,-795,0,1718746579,12623.79133244999,150.58555893000448,54418.224671280004 2024-06-18,21:36:21.000,170,11080614,-795,0,1718746580,12623.81827769,150.52211676000297,54418.30851672 2024-06-18,21:36:22.000,170,11080605,-795,0,1718746581,12623.77785983,150.4516254600021,54418.30851672 2024-06-18,21:36:23.000,170,11080684,-795,0,1718746582,12623.7576509,150.41637980999803,54418.21768416001 2024-06-18,21:36:24.000,170,11080629,-795,0,1718746583,12623.784596139994,150.3529376400038,54418.175761440005 2024-06-18,21:36:25.000,170,11080657,-795,0,1718746584,12623.75091458999,150.31769198999973,54418.19672280001 2024-06-18,21:36:26.000,170,11080643,-795,0,1718746585,12623.825013999995,150.24720068999886,54418.31550384001 2024-06-18,21:36:27.000,170,11080676,-795,0,1718746586,12623.845222929995,150.21195504000207,54418.32947808 2024-06-18,21:36:28.000,170,11080599,-795,0,1718746587,12623.89237709999,150.190807650004,54418.175761440005 2024-06-18,21:36:29.000,170,11080628,-795,0,1718746588,12623.83848662,150.176709389998,54418.126851600005 2024-06-18,21:36:30.000,170,11080668,-795,0,1718746589,12623.966476509995,150.190807650004,54418.26659400001 2024-06-18,21:36:31.000,170,11080638,-795,0,1718746590,12623.89911341,150.23310243000014,54418.105890240004 2024-06-18,21:36:32.000,170,11080672,-795,0,1718746591,12623.946267579995,150.25424981999822,54418.20370992 2024-06-18,21:36:33.000,170,11080688,-795,0,1718746592,12624.027103299995,150.34588851000444,54418.32249096 2024-06-18,21:36:34.000,170,11080660,-795,0,1718746593,12624.10120271,150.45867459000146,54418.224671280004 2024-06-18,21:36:35.000,170,11080653,-795,0,1718746594,12624.11467532999,150.56441153999913,54418.19672280001 2024-06-18,21:36:36.000,170,11080613,-795,0,1718746595,12624.242665220001,150.71244327000022,54418.245632640006 2024-06-18,21:36:37.000,170,11080656,-795,0,1718746596,12624.363918800002,150.86047500000132,54418.21069704 2024-06-18,21:36:38.000,170,11080677,-795,0,1718746597,12624.417809279992,150.98735934000433,54417.97313496 2024-06-18,21:36:39.000,170,11080660,-795,0,1718746598,12624.512117619997,151.07899803000328,54417.9871092 2024-06-18,21:36:40.000,170,11080661,-795,0,1718746599,12624.619898579993,151.20588236999902,54418.175761440005 2024-06-18,21:36:41.000,170,11080666,-795,0,1718746600,12624.687261679988,151.27637366999988,54418.3714008 2024-06-18,21:36:42.000,170,11080670,-795,0,1718746601,12624.734415849998,151.3045701900046,54418.35043944 2024-06-18,21:36:43.000,170,11080636,-795,0,1718746602,12624.687261679988,151.31866845000332,54418.42031064 2024-06-18,21:36:44.000,170,11080598,-795,0,1718746603,12624.586217030002,151.36801235999883,54418.343452320005 2024-06-18,21:36:45.000,170,11080670,-795,0,1718746604,12624.498644999992,151.3398158400014,54418.25960688 2024-06-18,21:36:46.000,170,11080592,-795,0,1718746605,12624.444754520002,151.27637366999988,54418.23864552001 2024-06-18,21:36:47.000,170,11080612,-795,0,1718746606,12624.417809279992,151.26932454000053,54418.20370992 2024-06-18,21:36:48.000,170,11080663,-795,0,1718746607,12624.363918800002,151.21293149999838,54418.31550384001 2024-06-18,21:36:49.000,170,11080657,-795,0,1718746608,12624.336973559992,151.18473498000094,54418.3714008 2024-06-18,21:36:50.000,170,11080648,-795,0,1718746609,12624.235928909991,151.11424368000007,54418.40633640001 2024-06-18,21:36:51.000,170,11080619,-795,0,1718746610,12624.148356879996,151.06489977000456,54418.343452320005 2024-06-18,21:36:52.000,170,11080590,-795,0,1718746611,12624.067521159996,150.9944084700037,54418.32249096 2024-06-18,21:36:53.000,170,11080610,-795,0,1718746612,12623.946267579995,150.95211369000026,54418.30851672 2024-06-18,21:36:54.000,170,11080650,-795,0,1718746613,12623.764387209994,150.87457326000003,54418.175761440005 2024-06-18,21:36:55.000,170,11080654,-795,0,1718746614,12623.569034219989,150.81818021999788,54418.19672280001 2024-06-18,21:36:56.000,170,11080624,-795,0,1718746615,12623.299581819992,150.7829345700011,54418.13383872 2024-06-18,21:36:57.000,170,11080681,-795,0,1718746616,12623.144646690002,150.7335906599983,54418.33646520001 2024-06-18,21:36:58.000,170,11080644,-795,0,1718746617,12622.929084769996,150.67014849000407,54418.25261976 2024-06-18,21:36:59.000,170,11080608,-795,0,1718746618,12622.625950819995,150.59260806000384,54418.25261976 2024-06-18,21:37:00.000,170,11080616,-795,0,1718746619,12622.383443659994,150.57850979999785,54418.105890240004 2024-06-18,21:37:01.000,170,11080641,-795,0,1718746620,12622.248717459988,150.5009693700049,54418.11986448001 2024-06-18,21:37:02.000,170,11080666,-795,0,1718746621,12622.134200189998,150.41637980999803,54418.07095464001 2024-06-18,21:37:03.000,170,11080681,-795,0,1718746622,12621.999473989992,150.29654460000165,54418.07095464001 2024-06-18,21:37:04.000,170,11080648,-795,0,1718746623,12621.932110889997,150.2049059100027,54417.95217360001 2024-06-18,21:37:05.000,170,11080648,-795,0,1718746624,12621.965792440002,150.15556199999992,54417.97313496 2024-06-18,21:37:06.000,170,11080642,-795,0,1718746625,12622.026419230002,150.0568741800016,54418.00108344001 2024-06-18,21:37:07.000,170,11080675,-795,0,1718746626,12622.127463880002,150.02162853000482,54418.008070560005 2024-06-18,21:37:08.000,170,11080619,-795,0,1718746627,12622.275662699998,149.9440881000046,54417.99409632 2024-06-18,21:37:09.000,170,11080685,-795,0,1718746628,12622.376707349998,149.9299898399986,54417.78448272001 2024-06-18,21:37:10.000,170,11080592,-795,0,1718746629,12622.565324029994,149.9299898399986,54417.83339256001 2024-06-18,21:37:11.000,170,11080673,-795,0,1718746630,12622.80109488,149.87359680000372,54417.89627664 2024-06-18,21:37:12.000,170,11080663,-795,0,1718746631,12623.003184180001,149.90884245000052,54417.94518648 2024-06-18,21:37:13.000,170,11080627,-795,0,1718746632,12623.191800859997,149.92294070999924,54417.94518648 2024-06-18,21:37:14.000,170,11080628,-715,0,1718746633,12623.326527060002,149.93703896999796,54417.95217360001 2024-06-18,21:37:15.000,170,11080663,-795,0,1718746634,12623.434308019998,150.0427759200029,54417.98012208001 2024-06-18,21:37:16.000,170,11080604,-795,0,1718746635,12623.521880049993,150.12031635000312,54418.056980400004 2024-06-18,21:37:17.000,170,11080638,-795,0,1718746636,12623.609452079989,150.26129895000486,54417.96614784 2024-06-18,21:37:18.000,170,11080649,-795,0,1718746637,12623.622924699994,150.36703590000252,54418.04300616 2024-06-18,21:37:19.000,170,11080626,-795,0,1718746638,12623.622924699994,150.54326415000105,54418.00108344001 2024-06-18,21:37:20.000,170,11080630,-795,0,1718746639,12623.636397319999,150.72654152999894,54418.04999328001 2024-06-18,21:37:21.000,170,11080661,-795,0,1718746640,12623.697024109999,150.9098189100041,54418.126851600005 2024-06-18,21:37:22.000,170,11080635,-795,0,1718746641,12623.81154137999,151.0437523799992,54418.25960688 2024-06-18,21:37:23.000,170,11080647,-795,0,1718746642,12623.649869939989,151.1917841100003,54418.008070560005 2024-06-18,21:37:24.000,170,11080594,-795,0,1718746643,12623.663342559994,151.31866845000332,54418.16877432001 2024-06-18,21:37:25.000,170,11080644,-795,0,1718746644,12623.562297909994,151.39620888000354,54418.21768416001 2024-06-18,21:37:26.000,170,11080679,-795,0,1718746645,12623.467989569988,151.5019458300012,54418.2316584 2024-06-18,21:37:27.000,170,11080630,-795,0,1718746646,12623.313054439997,151.4878475700025,54418.25261976 2024-06-18,21:37:28.000,170,11080673,-795,0,1718746647,12623.043602040001,151.537191479998,54418.20370992 2024-06-18,21:37:29.000,170,11080641,-795,0,1718746648,12622.85498535999,151.54424061000464,54418.23864552001 2024-06-18,21:37:30.000,170,11080657,-795,0,1718746649,12622.6798413,151.53014234999864,54418.33646520001 2024-06-18,21:37:31.000,170,11080656,-795,0,1718746650,12622.423861519994,151.49489670000185,54418.28755536001 2024-06-18,21:37:32.000,170,11080650,-795,0,1718746651,12622.167881740002,151.44555278999906,54418.30851672 2024-06-18,21:37:33.000,170,11080675,-795,0,1718746652,12621.959056129992,151.38211062000482,54418.25261976 2024-06-18,21:37:34.000,170,11080627,-795,0,1718746653,12621.756966829991,151.33276671000203,54418.091916 2024-06-18,21:37:35.000,170,11080645,-795,0,1718746654,12621.64244956,151.33276671000203,54418.14781296001 2024-06-18,21:37:36.000,170,11080698,-795,0,1718746655,12621.608768009995,151.31161932000396,54418.20370992 2024-06-18,21:37:37.000,170,11080631,-795,0,1718746656,12621.548141219995,151.26932454000053,54418.25261976 2024-06-18,21:37:38.000,170,11080660,-795,0,1718746657,12621.49425073999,151.20588236999902,54418.18274856 2024-06-18,21:37:39.000,170,11080588,-795,0,1718746658,12621.406678709995,151.1283419399988,54418.06396752 2024-06-18,21:37:40.000,170,11080661,-795,0,1718746659,12621.285425129994,151.05785063999792,54417.910250880006 2024-06-18,21:37:41.000,170,11080651,-795,0,1718746660,12621.31910668,150.92391717000282,54418.03601904 2024-06-18,21:37:42.000,170,11080634,-795,0,1718746661,12621.278688819999,150.7829345700011,54418.15480008 2024-06-18,21:37:43.000,170,11080666,-795,0,1718746662,12621.231534649989,150.6630993600047,54418.056980400004 2024-06-18,21:37:44.000,170,11080651,-795,0,1718746663,12621.177644169999,150.5503132800004,54418.008070560005 2024-06-18,21:37:45.000,170,11080638,-795,0,1718746664,12621.191116789989,150.38113416000124,54418.0220448 2024-06-18,21:37:46.000,170,11080671,-795,0,1718746665,12621.218062029999,150.19785678000335,54418.14082584 2024-06-18,21:37:47.000,170,11080682,-795,0,1718746666,12621.177644169999,150.08507069999905,54418.01505768 2024-06-18,21:37:48.000,170,11080631,-795,0,1718746667,12621.197853099999,149.95113723000395,54418.02903192001 2024-06-18,21:37:49.000,170,11080622,-795,0,1718746668,12621.218062029999,149.90884245000052,54417.81243120001 2024-06-18,21:37:50.000,170,11080663,-795,0,1718746669,12621.204589409994,149.87359680000372,54417.742560000006 2024-06-18,21:37:51.000,170,11080637,-795,0,1718746670,12621.31910668,149.87359680000372,54417.79845696 2024-06-18,21:37:52.000,170,11080649,-795,0,1718746671,12621.386469779995,149.90179332000116,54417.86134104001 2024-06-18,21:37:53.000,170,11080630,-795,0,1718746672,12621.54140491,149.98638288000075,54417.86134104001 2024-06-18,21:37:54.000,170,11080652,-795,0,1718746673,12621.62224063,150.00753026999882,54417.81243120001 2024-06-18,21:37:55.000,170,11080651,-795,0,1718746674,12621.777175759991,150.0921198299984,54417.79845696 2024-06-18,21:37:56.000,170,11080594,-795,0,1718746675,12621.965792440002,150.14851287000056,54417.7774956 2024-06-18,21:37:57.000,170,11080677,-795,0,1718746676,12622.174618049998,150.23310243000014,54417.74954712 2024-06-18,21:37:58.000,170,11080616,-795,0,1718746677,12622.309344249988,150.29654460000165,54417.65172744 2024-06-18,21:37:59.000,170,11080630,-795,0,1718746678,12622.53837879,150.40933067999867,54417.672688800005 2024-06-18,21:38:00.000,170,11080656,-795,0,1718746679,12622.75394070999,150.43047807000403,54417.742560000006 2024-06-18,21:38:01.000,170,11080634,-795,0,1718746680,12622.956030009991,150.47277285000018,54417.86832816 2024-06-18,21:38:02.000,170,11080659,-795,0,1718746681,12623.151382999997,150.49392023999826,54417.90326376001 2024-06-18,21:38:03.000,170,11080671,-795,0,1718746682,12623.259163959992,150.57850979999785,54417.86832816 2024-06-18,21:38:04.000,170,11080659,-795,0,1718746683,12623.333263369997,150.58555893000448,54417.89627664 2024-06-18,21:38:05.000,170,11080688,-795,0,1718746684,12623.360208609993,150.6630993600047,54417.77050848 2024-06-18,21:38:06.000,170,11080602,-795,0,1718746685,12623.326527060002,150.6490010999987,54417.80544408 2024-06-18,21:38:07.000,170,11080673,-795,0,1718746686,12623.333263369997,150.72654152999894,54417.92422512 2024-06-18,21:38:08.000,170,11080647,-795,0,1718746687,12623.272636579997,150.761787180003,54417.93819936 2024-06-18,21:38:09.000,170,11080681,-795,0,1718746688,12623.164855620002,150.83932761000324,54417.86832816 2024-06-18,21:38:10.000,170,11080671,-795,0,1718746689,12623.084019900001,150.87457326000003,54417.87531528 2024-06-18,21:38:11.000,170,11080695,-795,0,1718746690,12622.989711559996,150.96621194999898,54417.88230240001 2024-06-18,21:38:12.000,170,11080557,-795,0,1718746691,12622.87519428999,151.05785063999792,54417.88230240001 2024-06-18,21:38:13.000,170,11080642,-795,0,1718746692,12622.80109488,151.11424368000007,54417.94518648 2024-06-18,21:38:14.000,170,11080717,-795,0,1718746693,12622.72025916,151.18473498000094,54417.8473668 2024-06-18,21:38:15.000,170,11080650,-795,0,1718746694,12622.65963237,151.27637366999988,54417.742560000006 2024-06-18,21:38:16.000,170,11080647,-795,0,1718746695,12622.726995469995,151.31161932000396,54417.791469840005 2024-06-18,21:38:17.000,170,11080681,-795,0,1718746696,12622.848249049996,151.31161932000396,54418.01505768 2024-06-18,21:38:18.000,170,11080662,-795,0,1718746697,12622.989711559996,151.29752105999796,54418.04300616 2024-06-18,21:38:19.000,170,11080645,-795,0,1718746698,12623.077283589992,151.31161932000396,54418.08492888 2024-06-18,21:38:20.000,170,11080600,-795,0,1718746699,12623.171591929997,151.22702976000437,54418.03601904 2024-06-18,21:38:21.000,170,11080667,-795,0,1718746700,12623.286109200002,151.1283419399988,54417.9871092 2024-06-18,21:38:22.000,170,11080655,-795,0,1718746701,12623.366944920002,151.00145760000305,54418.077941760006 2024-06-18,21:38:23.000,170,11080684,-795,0,1718746702,12623.427571710003,150.93096630000218,54418.091916 2024-06-18,21:38:24.000,170,11080637,-795,0,1718746703,12623.420835399993,150.8463767400026,54418.18973568 2024-06-18,21:38:25.000,170,11080625,-795,0,1718746704,12623.454516949998,150.81818021999788,54418.08492888 2024-06-18,21:38:26.000,170,11080645,-795,0,1718746705,12623.461253259993,150.74063978999766,54418.09890312001 2024-06-18,21:38:27.000,170,11080646,-795,0,1718746706,12623.521880049993,150.69129588000214,54418.21768416001 2024-06-18,21:38:28.000,170,11080575,-795,0,1718746707,12623.467989569988,150.72654152999894,54418.13383872 2024-06-18,21:38:29.000,170,11080665,-795,0,1718746708,12623.562297909994,150.71949239999958,54418.21069704 2024-06-18,21:38:30.000,170,11080661,-795,0,1718746709,12623.508407429988,150.71949239999958,54418.14082584 2024-06-18,21:38:31.000,170,11080646,-795,0,1718746710,12623.542088979993,150.70539414000086,54418.11287736 2024-06-18,21:38:32.000,170,11080661,-795,0,1718746711,12623.582506839994,150.71244327000022,54418.126851600005 2024-06-18,21:38:33.000,170,11080652,-795,0,1718746712,12623.676815179999,150.67014849000407,54418.28755536001 2024-06-18,21:38:34.000,170,11080658,-795,0,1718746713,12623.683551489994,150.62080458000128,54418.294542480005 2024-06-18,21:38:35.000,170,11080653,-795,0,1718746714,12623.71049672999,150.52916589000233,54418.3015296 2024-06-18,21:38:36.000,170,11080596,-795,0,1718746715,12623.656606249999,150.41637980999803,54418.30851672 2024-06-18,21:38:37.000,170,11080651,-795,0,1718746716,12623.71049672999,150.33179024999845,54418.23864552001 2024-06-18,21:38:38.000,170,11080659,-795,0,1718746717,12623.663342559994,150.26834808000422,54418.31550384001 2024-06-18,21:38:39.000,170,11080688,-795,0,1718746718,12623.656606249999,150.21900417000143,54418.26659400001 2024-06-18,21:38:40.000,170,11080631,-795,0,1718746719,12623.663342559994,150.23310243000014,54418.21069704 2024-06-18,21:38:41.000,170,11080680,-795,0,1718746720,12623.656606249999,150.2401515599995,54418.31550384001 2024-06-18,21:38:42.000,170,11080664,-795,0,1718746721,12623.865431859995,150.2894954700023,54418.57402728001 2024-06-18,21:38:43.000,170,11080680,-795,0,1718746722,12623.89911341,150.35998677000316,54418.40633640001 2024-06-18,21:38:44.000,170,11080561,-795,0,1718746723,12623.93953127,150.45867459000146,54418.42729776 2024-06-18,21:38:45.000,170,11080609,-795,0,1718746724,12624.027103299995,150.5150676300036,54418.42729776 2024-06-18,21:38:46.000,170,11080646,-795,0,1718746725,12624.06078485,150.65605022999807,54418.5460788 2024-06-18,21:38:47.000,170,11080676,-795,0,1718746726,12624.1618295,150.71949239999958,54418.53909168 2024-06-18,21:38:48.000,170,11080640,-795,0,1718746727,12624.087730089996,150.7829345700011,54418.49018184 2024-06-18,21:38:49.000,170,11080668,-795,0,1718746728,12624.087730089996,150.8957206499981,54418.52511744 2024-06-18,21:38:50.000,170,11080673,-795,0,1718746729,12624.03383960999,150.95211369000026,54418.67184696001 2024-06-18,21:38:51.000,170,11080624,-795,0,1718746730,12623.97994913,150.97326107999834,54418.65787272 2024-06-18,21:38:52.000,170,11080619,-795,0,1718746731,12623.845222929995,151.05080150999856,54418.61595 2024-06-18,21:38:53.000,170,11080630,-795,0,1718746732,12623.804805069994,151.10014542000135,54418.61595 2024-06-18,21:38:54.000,170,11080656,-795,0,1718746733,12623.697024109999,151.12129280999943,54418.55306592001 2024-06-18,21:38:55.000,170,11080643,-795,0,1718746734,12623.656606249999,151.10014542000135,54418.55306592001 2024-06-18,21:38:56.000,170,11080630,-795,0,1718746735,12623.656606249999,151.16358759000286,54418.60197576001 2024-06-18,21:38:57.000,170,11080611,-795,0,1718746736,12623.676815179999,151.14948933000414,54418.678834080005 2024-06-18,21:38:58.000,170,11080660,-795,0,1718746737,12623.670078869989,151.18473498000094,54418.62293712001 2024-06-18,21:38:59.000,170,11080618,-795,0,1718746738,12623.670078869989,151.17768585000158,54418.58800152 2024-06-18,21:39:00.000,170,11080631,-795,0,1718746739,12623.71049672999,151.18473498000094,54418.71376968 2024-06-18,21:39:01.000,170,11080675,-795,0,1718746740,12623.81154137999,151.23407889000373,54418.65088560001 2024-06-18,21:39:02.000,170,11080631,-795,0,1718746741,12623.89911341,151.24817715000245,54418.69979544001 2024-06-18,21:39:03.000,170,11080644,-795,0,1718746742,12623.905849719995,151.24817715000245,54418.63691136 2024-06-18,21:39:04.000,170,11080638,-795,0,1718746743,12623.9597402,151.2904719299986,54418.64389848 2024-06-18,21:39:05.000,170,11080660,-795,0,1718746744,12624.11467532999,151.34686497000075,54418.69979544001 2024-06-18,21:39:06.000,170,11080649,-795,0,1718746745,12624.18203843,151.33276671000203,54418.79062800001 2024-06-18,21:39:07.000,170,11080651,-795,0,1718746746,12624.289819389996,151.2904719299986,54418.73473104 2024-06-18,21:39:08.000,170,11080656,-795,0,1718746747,12624.242665220001,151.3045701900046,54418.776653760004 2024-06-18,21:39:09.000,170,11080648,-795,0,1718746748,12624.242665220001,151.21293149999838,54418.678834080005 2024-06-18,21:39:10.000,170,11080647,-795,0,1718746749,12624.188774739996,151.17768585000158,54418.6858212 2024-06-18,21:39:11.000,170,11080658,-795,0,1718746750,12624.202247360001,151.05785063999792,54418.76966664001 2024-06-18,21:39:12.000,170,11080670,-795,0,1718746751,12624.128147949996,150.98735934000433,54418.79062800001 2024-06-18,21:39:13.000,170,11080644,-795,0,1718746752,12624.10120271,150.91686804000346,54418.73473104 2024-06-18,21:39:14.000,170,11080668,-795,0,1718746753,12624.067521159996,150.86752413000067,54418.69280832 2024-06-18,21:39:15.000,170,11080634,-795,0,1718746754,12624.02036699,150.76883631000237,54418.72075680001 2024-06-18,21:39:16.000,170,11080677,-795,0,1718746755,12624.01363067999,150.74063978999766,54418.8255636 2024-06-18,21:39:17.000,170,11080657,-795,0,1718746756,12624.067521159996,150.72654152999894,54418.7556924 2024-06-18,21:39:18.000,170,11080640,-795,0,1718746757,12624.07425746999,150.7476889200043,54418.76267952 2024-06-18,21:39:19.000,170,11080676,-795,0,1718746758,12624.107939019996,150.6983450100015,54418.66485984 2024-06-18,21:39:20.000,170,11080648,-795,0,1718746759,12624.11467532999,150.70539414000086,54418.6858212 2024-06-18,21:39:21.000,170,11080679,-795,0,1718746760,12624.296555699992,150.68424675000279,54418.83255072 2024-06-18,21:39:22.000,170,11080674,-795,0,1718746761,12624.377391419992,150.6490010999987,54418.8604992 2024-06-18,21:39:23.000,170,11080655,-795,0,1718746762,12624.458227139992,150.6490010999987,54418.87447344 2024-06-18,21:39:24.000,170,11080682,-795,0,1718746763,12624.458227139992,150.61375545000192,54418.78364088 2024-06-18,21:39:25.000,170,11080645,-795,0,1718746764,12624.485172380002,150.5714606699985,54418.78364088 2024-06-18,21:39:26.000,170,11080632,-795,0,1718746765,12624.518853929992,150.5362150200017,54418.81158936 2024-06-18,21:39:27.000,170,11080656,-795,0,1718746766,12624.525590240002,150.42342894000467,54418.90940904001 2024-06-18,21:39:28.000,170,11080674,-795,0,1718746767,12624.438018209992,150.38113416000124,54418.95133176 2024-06-18,21:39:29.000,170,11080608,-795,0,1718746768,12624.397600349992,150.3388393799978,54418.99325448 2024-06-18,21:39:30.000,170,11080675,-795,0,1718746769,12624.283083080001,150.26834808000422,54418.93735752001 2024-06-18,21:39:31.000,170,11080671,-795,0,1718746770,12624.336973559992,150.18375852000463,54419.04216432 2024-06-18,21:39:32.000,170,11080652,-795,0,1718746771,12624.195511049991,150.16261112999928,54418.944344640004 2024-06-18,21:39:33.000,170,11080646,-795,0,1718746772,12624.208983669996,150.190807650004,54418.944344640004 2024-06-18,21:39:34.000,170,11080623,-795,0,1718746773,12624.168565809996,150.19785678000335,54418.83255072 2024-06-18,21:39:35.000,170,11080663,-795,0,1718746774,12624.222456290001,150.25424981999822,54418.8604992 2024-06-18,21:39:36.000,170,11080658,-795,0,1718746775,12624.188774739996,150.3388393799978,54418.87447344 2024-06-18,21:39:37.000,170,11080612,-795,0,1718746776,12624.262874150001,150.38113416000124,54418.916396160006 2024-06-18,21:39:38.000,170,11080646,-795,0,1718746777,12624.229192599996,150.4375272000034,54418.90940904001 2024-06-18,21:39:39.000,170,11080627,-795,0,1718746778,12624.316764629992,150.5150676300036,54418.88146056 2024-06-18,21:39:40.000,170,11080658,-795,0,1718746779,12624.330237249997,150.60670632000256,54418.87447344 2024-06-18,21:39:41.000,170,11080667,-795,0,1718746780,12624.464963450002,150.6983450100015,54418.846524960005 2024-06-18,21:39:42.000,170,11080679,-795,0,1718746781,12624.485172380002,150.75473805000365,54418.727743920004 2024-06-18,21:39:43.000,170,11080641,-795,0,1718746782,12624.586217030002,150.81113108999853,54418.90940904001 2024-06-18,21:39:44.000,170,11080639,-795,0,1718746783,12624.619898579993,150.87457326000003,54418.846524960005 2024-06-18,21:39:45.000,170,11080680,-795,0,1718746784,12624.734415849998,150.93096630000218,54418.9303704 2024-06-18,21:39:46.000,170,11080687,-795,0,1718746785,12624.815251569999,150.93096630000218,54419.11902264 2024-06-18,21:39:47.000,170,11080661,-795,0,1718746786,12624.896087289999,151.00145760000305,54419.07709992001 2024-06-18,21:39:48.000,170,11080671,-795,0,1718746787,12624.92976883999,151.0437523799992,54419.04915144 2024-06-18,21:39:49.000,170,11080641,-795,0,1718746788,12624.936505149999,151.08604716000264,54418.98626736001 2024-06-18,21:39:50.000,170,11080642,-795,0,1718746789,12625.01734087,151.07899803000328,54419.03517720001 2024-06-18,21:39:51.000,170,11080660,-795,0,1718746790,12625.11164920999,151.05080150999856,54419.10504840001 2024-06-18,21:39:52.000,170,11080651,-795,0,1718746791,12625.125121829995,151.00145760000305,54419.14697112 2024-06-18,21:39:53.000,170,11080665,-795,0,1718746792,12625.19922124,150.95916281999962,54419.2098552 2024-06-18,21:39:54.000,170,11080669,-795,0,1718746793,12625.17901231,150.88867151999875,54419.24479080001 2024-06-18,21:39:55.000,170,11080642,-795,0,1718746794,12625.165539689995,150.88867151999875,54419.16094536 2024-06-18,21:39:56.000,170,11080659,-795,0,1718746795,12625.07796766,150.7970328299998,54419.26575216 2024-06-18,21:39:57.000,170,11080663,-795,0,1718746796,12625.07123134999,150.81818021999788,54419.21684232 2024-06-18,21:39:58.000,170,11080654,-795,0,1718746797,12625.03081348999,150.72654152999894,54419.17491960001 2024-06-18,21:39:59.000,170,11080681,-795,0,1718746798,12624.923032529994,150.69129588000214,54419.11902264 2024-06-18,21:40:00.000,170,11080660,-795,0,1718746799,12624.842196809994,150.72654152999894,54419.139984 2024-06-18,21:40:01.000,170,11080633,-795,0,1718746800,12624.821987879994,150.76883631000237,54419.181906720005 2024-06-18,21:40:02.000,170,11080662,-795,0,1718746801,12624.808515259989,150.74063978999766,54419.28671352 2024-06-18,21:40:03.000,170,11080690,-795,0,1718746802,12624.727679539988,150.7970328299998,54419.2098552 2024-06-18,21:40:04.000,170,11080651,-795,0,1718746803,12624.673789059998,150.80408195999917,54419.29370064001 2024-06-18,21:40:05.000,170,11080632,-795,0,1718746804,12624.592953339998,150.83227848000388,54419.12600976001 2024-06-18,21:40:06.000,170,11080647,-795,0,1718746805,12624.566008100002,150.82522935000452,54419.181906720005 2024-06-18,21:40:07.000,170,11080643,-795,0,1718746806,12624.491908689997,150.7970328299998,54419.25876504 2024-06-18,21:40:08.000,170,11080671,-795,0,1718746807,12624.431281899997,150.7476889200043,54419.279726400004 2024-06-18,21:40:09.000,170,11080620,-795,0,1718746808,12624.404336660002,150.76883631000237,54419.17491960001 2024-06-18,21:40:10.000,170,11080694,-795,0,1718746809,12624.350446179997,150.70539414000086,54419.23780368 2024-06-18,21:40:11.000,170,11080628,-795,0,1718746810,12624.310028319996,150.63490284,54419.300687760006 2024-06-18,21:40:12.000,170,11080663,-795,0,1718746811,12624.276346769992,150.52916589000233,54419.41248168001 2024-06-18,21:40:13.000,170,11080624,-795,0,1718746812,12624.168565809996,150.46572372000082,54419.28671352 2024-06-18,21:40:14.000,170,11080675,-795,0,1718746813,12624.087730089996,150.3388393799978,54419.23780368 2024-06-18,21:40:15.000,170,11080649,-795,0,1718746814,12624.087730089996,150.19785678000335,54419.24479080001 2024-06-18,21:40:16.000,170,11080638,-795,0,1718746815,12624.067521159996,150.02867766000418,54419.37055896001 2024-06-18,21:40:17.000,170,11080638,-795,0,1718746816,12624.06078485,149.93703896999796,54419.36357184 2024-06-18,21:40:18.000,170,11080653,-795,0,1718746817,12624.00015806,149.78195811000478,54419.32863624 2024-06-18,21:40:19.000,170,11080655,-795,0,1718746818,12624.00015806,149.60572985999897,54419.27273928001 2024-06-18,21:40:20.000,170,11080696,-795,0,1718746819,12624.01363067999,149.4999929100013,54419.300687760006 2024-06-18,21:40:21.000,170,11080638,-795,0,1718746820,12624.05404853999,149.41540335000172,54419.34261048001 2024-06-18,21:40:22.000,170,11080692,-795,0,1718746821,12624.1618295,149.34491205000086,54419.32863624 2024-06-18,21:40:23.000,170,11080680,-795,0,1718746822,12624.276346769992,149.36605943999893,54419.14697112 2024-06-18,21:40:24.000,170,11080683,-795,0,1718746823,12624.390864039997,149.44359986999916,54419.17491960001 2024-06-18,21:40:25.000,170,11080671,-795,0,1718746824,12624.606425960003,149.50704204000067,54419.19588096 2024-06-18,21:40:26.000,170,11080634,-795,0,1718746825,12624.882614669994,149.61277898999833,54419.300687760006 2024-06-18,21:40:27.000,170,11080636,-795,0,1718746826,12625.13185813999,149.75376159000007,54419.2098552 2024-06-18,21:40:28.000,170,11080629,-795,0,1718746827,12625.374365299991,149.90884245000052,54419.251777920006 2024-06-18,21:40:29.000,170,11080625,-795,0,1718746828,12625.583190910002,150.08507069999905,54419.10504840001 2024-06-18,21:40:30.000,170,11080702,-795,0,1718746829,12625.805489140002,150.26129895000486,54419.09806128 2024-06-18,21:40:31.000,170,11080690,-795,0,1718746830,12626.047996299989,150.49392023999826,54419.16793248 2024-06-18,21:40:32.000,170,11080651,-795,0,1718746831,12626.202931429994,150.6490010999987,54419.19588096 2024-06-18,21:40:33.000,170,11080685,-795,0,1718746832,12626.41849335,150.81113108999853,54419.32863624 2024-06-18,21:40:34.000,170,11080670,-795,0,1718746833,12626.49932907,150.95211369000026,54419.300687760006 2024-06-18,21:40:35.000,170,11080649,-795,0,1718746834,12626.613846339991,151.11424368000007,54419.34261048001 2024-06-18,21:40:36.000,170,11080679,-795,0,1718746835,12626.741836230001,151.20588236999902,54419.46139152001 2024-06-18,21:40:37.000,170,11080696,-795,0,1718746836,12626.755308849992,151.36096322999947,54419.48934000001 2024-06-18,21:40:38.000,170,11080647,-795,0,1718746837,12626.775517779992,151.48079844000313,54419.53824984001 2024-06-18,21:40:39.000,170,11080641,-795,0,1718746838,12626.741836230001,151.5653880000027,54419.48235288 2024-06-18,21:40:40.000,170,11080655,-795,0,1718746839,12626.661000510001,151.57243713000207,54419.53824984001 2024-06-18,21:40:41.000,170,11080671,-795,0,1718746840,12626.613846339991,151.62883017000422,54419.69196648 2024-06-18,21:40:42.000,170,11080642,-795,0,1718746841,12626.51280168999,151.60768277999887,54419.69196648 2024-06-18,21:40:43.000,170,11080596,-795,0,1718746842,12626.27703084,151.66407582000102,54419.41248168001 2024-06-18,21:40:44.000,170,11080668,-795,0,1718746843,12626.162513569994,151.65702669000166,54419.65004376 2024-06-18,21:40:45.000,170,11080632,-795,0,1718746844,12625.946951649988,151.73456712000188,54419.67100512 2024-06-18,21:40:46.000,170,11080635,-795,0,1718746845,12625.818961759993,151.72751799000253,54419.754850560006 2024-06-18,21:40:47.000,170,11080659,-795,0,1718746846,12625.610136149997,151.72751799000253,54419.71991496 2024-06-18,21:40:48.000,170,11080635,-795,0,1718746847,12625.367628989996,151.74161625000124,54419.55921120001 2024-06-18,21:40:49.000,170,11080679,-795,0,1718746848,12625.23290278999,151.69227233999845,54419.62908240001 2024-06-18,21:40:50.000,170,11080685,-795,0,1718746849,12625.11164920999,151.61473190999823,54419.72690208001 2024-06-18,21:40:51.000,170,11080654,-795,0,1718746850,12624.97692301,151.537191479998,54419.684979360005 2024-06-18,21:40:52.000,170,11080603,-795,0,1718746851,12624.943241459994,151.36096322999947,54419.64305664 2024-06-18,21:40:53.000,170,11080661,-795,0,1718746852,12624.848933119989,151.18473498000094,54419.60113392 2024-06-18,21:40:54.000,170,11080707,-795,0,1718746853,12624.774833709998,150.95211369000026,54419.53126272 2024-06-18,21:40:55.000,170,11080637,-795,0,1718746854,12624.734415849998,150.7335906599983,54419.50331424 2024-06-18,21:40:56.000,170,11080661,-795,0,1718746855,12624.768097399989,150.4868711099989,54419.67100512 2024-06-18,21:40:57.000,170,11080690,-795,0,1718746856,12624.781570019994,150.2401515599995,54419.67799224001 2024-06-18,21:40:58.000,170,11080626,-795,0,1718746857,12624.788306329989,149.96523549000267,54419.566198320004 2024-06-18,21:40:59.000,170,11080672,-795,0,1718746858,12624.727679539988,149.72556507000263,54419.42645592 2024-06-18,21:41:00.000,170,11080585,-795,0,1718746859,12624.640107509993,149.45064899999852,54419.30767488 2024-06-18,21:41:01.000,170,11080614,-795,0,1718746860,12624.640107509993,149.22507684000448,54419.33562336 2024-06-18,21:41:02.000,170,11080667,-795,0,1718746861,12624.693997989998,149.02065207000123,54419.35658472 2024-06-18,21:41:03.000,170,11080646,-795,0,1718746862,12624.700734299993,148.90081686000485,54419.349597600005 2024-06-18,21:41:04.000,170,11080691,-795,0,1718746863,12624.680525369993,148.76688339000248,54419.279726400004 2024-06-18,21:41:05.000,170,11080644,-795,0,1718746864,12624.667052749988,148.70344122000097,54419.2098552 2024-06-18,21:41:06.000,170,11080668,-795,0,1718746865,12624.815251569999,148.64704817999882,54419.40549456 2024-06-18,21:41:07.000,170,11080638,-795,0,1718746866,12624.795042639998,148.65409730999818,54419.398507440004 2024-06-18,21:41:08.000,170,11080619,-795,0,1718746867,12624.788306329989,148.67524470000353,54419.34261048001 2024-06-18,21:41:09.000,170,11080637,-795,0,1718746868,12624.768097399989,148.7316377399984,54419.27273928001 2024-06-18,21:41:10.000,170,11080649,-795,0,1718746869,12624.835460499999,148.7809816500012,54419.27273928001 2024-06-18,21:41:11.000,170,11080612,-795,0,1718746870,12624.88935097999,148.91491512000357,54419.37055896001 2024-06-18,21:41:12.000,170,11080651,-795,0,1718746871,12624.90955990999,149.0277012000006,54419.41248168001 2024-06-18,21:41:13.000,170,11080660,-795,0,1718746872,12624.963450389994,149.18278206000105,54419.4544044 2024-06-18,21:41:14.000,170,11080657,-795,0,1718746873,12625.03081348999,149.33081379000214,54419.419468800006 2024-06-18,21:41:15.000,170,11080666,-795,0,1718746874,12625.07796766,149.49294378000195,54419.39152032001 2024-06-18,21:41:16.000,170,11080624,-795,0,1718746875,12625.17901231,149.64097551000305,54419.53824984001 2024-06-18,21:41:17.000,170,11080678,-795,0,1718746876,12625.2396391,149.80310550000286,54419.447417280004 2024-06-18,21:41:18.000,170,11080648,-795,0,1718746877,12625.354156369991,149.9581863600033,54419.53824984001 2024-06-18,21:41:19.000,170,11080650,-795,0,1718746878,12625.387837919996,150.11326722000376,54419.419468800006 2024-06-18,21:41:20.000,170,11080678,-795,0,1718746879,12625.408046849996,150.3388393799978,54419.50331424 2024-06-18,21:41:21.000,170,11080636,-795,0,1718746880,12625.475409949991,150.4868711099989,54419.64305664 2024-06-18,21:41:22.000,170,11080637,-795,0,1718746881,12625.529300429997,150.67719762000343,54419.636069520006 2024-06-18,21:41:23.000,170,11080648,-795,0,1718746882,12625.482146260001,150.85342587000196,54419.62209528 2024-06-18,21:41:24.000,170,11080612,-795,0,1718746883,12625.468673639996,150.97326107999834,54419.54523696 2024-06-18,21:41:25.000,170,11080650,-795,0,1718746884,12625.448464709996,151.1283419399988,54419.55222408 2024-06-18,21:41:26.000,170,11080583,-795,0,1718746885,12625.441728400001,151.21293149999838,54419.47536576 2024-06-18,21:41:27.000,170,11080655,-795,0,1718746886,12625.448464709996,151.3398158400014,54419.54523696 2024-06-18,21:41:28.000,170,11080673,-795,0,1718746887,12625.455201019991,151.4878475700025,54419.587159680006 2024-06-18,21:41:29.000,170,11080658,-795,0,1718746888,12625.394574229991,151.57948626000143,54419.53126272 2024-06-18,21:41:30.000,170,11080631,-795,0,1718746889,12625.421519470001,151.67817407999974,54419.5242756 2024-06-18,21:41:31.000,170,11080630,-795,0,1718746890,12625.387837919996,151.76276363999932,54419.65703088001 2024-06-18,21:41:32.000,170,11080605,-795,0,1718746891,12625.347420059996,151.81915668000147,54419.58017256001 2024-06-18,21:41:33.000,170,11080657,-795,0,1718746892,12625.286793269996,151.85440232999827,54419.5941468 2024-06-18,21:41:34.000,170,11080663,-795,0,1718746893,12625.21943017,151.8614514600049,54419.517288480005 2024-06-18,21:41:35.000,170,11080686,-795,0,1718746894,12625.15206706999,151.76276363999932,54419.53126272 2024-06-18,21:41:36.000,170,11080670,-795,0,1718746895,12625.13859445,151.7134197300038,54419.54523696 2024-06-18,21:41:37.000,170,11080690,-795,0,1718746896,12625.13859445,151.57948626000143,54419.5941468 2024-06-18,21:41:38.000,170,11080635,-795,0,1718746897,12625.17227599999,151.47374931000377,54419.60812104001 2024-06-18,21:41:39.000,170,11080641,-795,0,1718746898,12625.064495039995,151.33276671000203,54419.42645592 2024-06-18,21:41:40.000,170,11080624,-795,0,1718746899,12625.01734087,151.21293149999838,54419.468378640006 2024-06-18,21:41:41.000,170,11080649,-795,0,1718746900,12624.943241459994,151.07899803000328,54419.419468800006 2024-06-18,21:41:42.000,170,11080633,-795,0,1718746901,12624.875878359999,150.9803102099977,54419.39152032001 2024-06-18,21:41:43.000,170,11080652,-795,0,1718746902,12624.714206919998,150.86752413000067,54419.23780368 2024-06-18,21:41:44.000,170,11080641,-795,0,1718746903,12624.640107509993,150.68424675000279,54419.15395824001 2024-06-18,21:41:45.000,170,11080658,-795,0,1718746904,12624.700734299993,150.5714606699985,54419.4544044 2024-06-18,21:41:46.000,170,11080648,-795,0,1718746905,12624.687261679988,150.41637980999803,54419.468378640006 2024-06-18,21:41:47.000,170,11080632,-795,0,1718746906,12624.646843819988,150.33179024999845,54419.42645592 2024-06-18,21:41:48.000,170,11080636,-795,0,1718746907,12624.545799170002,150.19785678000335,54419.34261048001 2024-06-18,21:41:49.000,170,11080706,-795,0,1718746908,12624.505381310002,150.12736548000248,54419.314662 2024-06-18,21:41:50.000,170,11080617,-795,0,1718746909,12624.444754520002,150.0427759200029,54419.36357184 2024-06-18,21:41:51.000,170,11080652,-795,0,1718746910,12624.357182489992,150.00753026999882,54419.300687760006 2024-06-18,21:41:52.000,170,11080624,-795,0,1718746911,12624.134884259991,150.00753026999882,54419.23780368 2024-06-18,21:41:53.000,170,11080653,-795,0,1718746912,12624.134884259991,149.9793337500014,54419.30767488 2024-06-18,21:41:54.000,170,11080653,-795,0,1718746913,12624.03383960999,149.91589157999988,54419.251777920006 2024-06-18,21:41:55.000,170,11080634,-795,0,1718746914,12624.067521159996,149.81015463000222,54419.2098552 2024-06-18,21:41:56.000,170,11080600,-795,0,1718746915,12624.222456290001,149.72556507000263,54419.279726400004 2024-06-18,21:41:57.000,170,11080661,-795,0,1718746916,12624.417809279992,149.76785984999879,54419.26575216 2024-06-18,21:41:58.000,170,11080684,-795,0,1718746917,12624.599689649993,149.96523549000267,54419.22382944001 2024-06-18,21:41:59.000,170,11080664,-795,0,1718746918,12624.754624779998,150.18375852000463,54419.251777920006 2024-06-18,21:42:00.000,170,11080642,-795,0,1718746919,12624.808515259989,150.3388393799978,54419.33562336 2024-06-18,21:42:01.000,170,11080655,-795,0,1718746920,12624.983659319994,150.4516254600021,54419.47536576 2024-06-18,21:42:02.000,170,11080601,-795,0,1718746921,12625.09817659,150.49392023999826,54419.51030136001 2024-06-18,21:42:03.000,170,11080628,-795,0,1718746922,12625.165539689995,150.56441153999913,54419.517288480005 2024-06-18,21:42:04.000,170,11080668,-795,0,1718746923,12625.15880338,150.60670632000256,54419.53126272 2024-06-18,21:42:05.000,170,11080662,-795,0,1718746924,12625.15206706999,150.63490284,54419.3845332 2024-06-18,21:42:06.000,170,11080608,-795,0,1718746925,12625.104912899995,150.63490284,54419.40549456 2024-06-18,21:42:07.000,170,11080669,-795,0,1718746926,12625.13185813999,150.6490010999987,54419.48934000001 2024-06-18,21:42:08.000,170,11080634,-795,0,1718746927,12625.05775873,150.65605022999807,54419.51030136001 2024-06-18,21:42:09.000,170,11080658,-795,0,1718746928,12624.983659319994,150.69129588000214,54419.40549456 2024-06-18,21:42:10.000,170,11080623,-795,0,1718746929,12624.916296219999,150.6490010999987,54419.47536576 2024-06-18,21:42:11.000,170,11080651,-795,0,1718746930,12624.848933119989,150.62785371000064,54419.5242756 2024-06-18,21:42:12.000,170,11080618,-795,0,1718746931,12624.707470609988,150.59260806000384,54419.43344304 2024-06-18,21:42:13.000,170,11080640,-795,0,1718746932,12624.505381310002,150.56441153999913,54419.447417280004 2024-06-18,21:42:14.000,170,11080692,-795,0,1718746933,12624.350446179997,150.5009693700049,54419.28671352 2024-06-18,21:42:15.000,170,11080630,-795,0,1718746934,12624.208983669996,150.43047807000403,54419.22382944001 2024-06-18,21:42:16.000,170,11080668,-795,0,1718746935,12624.128147949996,150.3388393799978,54419.32863624 2024-06-18,21:42:17.000,170,11080664,-795,0,1718746936,12623.97994913,150.15556199999992,54419.28671352 2024-06-18,21:42:18.000,170,11080644,-795,0,1718746937,12623.865431859995,149.95113723000395,54419.24479080001 2024-06-18,21:42:19.000,170,11080657,-795,0,1718746938,12623.7576509,149.77490897999814,54419.22382944001 2024-06-18,21:42:20.000,170,11080567,-795,0,1718746939,12623.649869939989,149.52818942999875,54419.14697112 2024-06-18,21:42:21.000,170,11080648,-795,0,1718746940,12623.521880049993,149.26032249000127,54419.0701128 2024-06-18,21:42:22.000,170,11080582,-795,0,1718746941,12623.434308019998,149.0277012000006,54418.93735752001 2024-06-18,21:42:23.000,170,11080641,-795,0,1718746942,12623.326527060002,148.82327643000463,54418.916396160006 2024-06-18,21:42:24.000,170,11080637,-795,0,1718746943,12623.252427649997,148.61885166000138,54418.90242192 2024-06-18,21:42:25.000,170,11080637,-795,0,1718746944,12623.171591929997,148.44262341000285,54418.90940904001 2024-06-18,21:42:26.000,170,11080668,-795,0,1718746945,12623.225482410002,148.29459168000176,54418.95133176 2024-06-18,21:42:27.000,170,11080654,-795,0,1718746946,12623.198537169992,148.21000212000217,54418.95133176 2024-06-18,21:42:28.000,170,11080630,-795,0,1718746947,12623.171591929997,148.11131430000387,54418.87447344 2024-06-18,21:42:29.000,170,11080673,-795,0,1718746948,12623.185064550002,148.1042651700045,54418.895434800004 2024-06-18,21:42:30.000,170,11080610,-795,0,1718746949,12623.137910379992,148.11836343000323,54418.78364088 2024-06-18,21:42:31.000,170,11080646,-795,0,1718746950,12623.191800859997,148.16065820999938,54418.79062800001 2024-06-18,21:42:32.000,170,11080657,-795,0,1718746951,12623.279372889992,148.2875425500024,54418.80460224 2024-06-18,21:42:33.000,170,11080650,-795,0,1718746952,12623.373681229998,148.44262341000285,54418.86748632001 2024-06-18,21:42:34.000,170,11080655,-795,0,1718746953,12623.467989569988,148.55540948999987,54418.81158936 2024-06-18,21:42:35.000,170,11080619,-795,0,1718746954,12623.454516949998,148.77393252000184,54418.76267952 2024-06-18,21:42:36.000,170,11080602,-795,0,1718746955,12623.555561599998,148.96425902999908,54418.74171816001 2024-06-18,21:42:37.000,170,11080686,-795,0,1718746956,12623.622924699994,149.20392944999912,54418.74171816001 2024-06-18,21:42:38.000,170,11080637,-795,0,1718746957,12623.697024109999,149.3731085699983,54418.72075680001 2024-06-18,21:42:39.000,170,11080657,-795,0,1718746958,12623.737441969999,149.62687725000433,54418.60197576001 2024-06-18,21:42:40.000,170,11080652,-795,0,1718746959,12623.83175030999,149.85244940999837,54418.59498864 2024-06-18,21:42:41.000,170,11080610,-795,0,1718746960,12624.04057592,150.02162853000482,54418.7556924 2024-06-18,21:42:42.000,170,11080637,-795,0,1718746961,12624.18203843,150.2049059100027,54418.74171816001 2024-06-18,21:42:43.000,170,11080636,-795,0,1718746962,12624.269610459996,150.37408503000188,54418.81857648001 2024-06-18,21:42:44.000,170,11080584,-795,0,1718746963,12624.350446179997,150.41637980999803,54418.78364088 2024-06-18,21:42:45.000,170,11080649,-795,0,1718746964,12624.242665220001,150.55736240999977,54418.73473104 2024-06-18,21:42:46.000,170,11080586,-795,0,1718746965,12624.397600349992,150.56441153999913,54418.678834080005 2024-06-18,21:42:47.000,170,11080663,-795,0,1718746966,12624.417809279992,150.60670632000256,54418.797615120006 2024-06-18,21:42:48.000,170,11080656,-795,0,1718746967,12624.357182489992,150.57850979999785,54418.78364088 2024-06-18,21:42:49.000,170,11080637,-795,0,1718746968,12624.283083080001,150.59260806000384,54418.727743920004 2024-06-18,21:42:50.000,170,11080643,-795,0,1718746969,12624.249401529996,150.58555893000448,54418.76966664001 2024-06-18,21:42:51.000,170,11080667,-795,0,1718746970,12624.128147949996,150.58555893000448,54418.8604992 2024-06-18,21:42:52.000,170,11080591,-795,0,1718746971,12623.9597402,150.59260806000384,54418.81158936 2024-06-18,21:42:53.000,170,11080672,-795,0,1718746972,12623.845222929995,150.5996571900032,54418.83953784001 2024-06-18,21:42:54.000,170,11080640,-795,0,1718746973,12623.622924699994,150.67014849000407,54418.69979544001 2024-06-18,21:42:55.000,170,11080638,-795,0,1718746974,12623.481462189993,150.67014849000407,54418.67184696001 2024-06-18,21:42:56.000,170,11080684,-795,0,1718746975,12623.441044329993,150.75473805000365,54418.76267952 2024-06-18,21:42:57.000,170,11080642,-795,0,1718746976,12623.339999679993,150.7829345700011,54418.79062800001 2024-06-18,21:42:58.000,170,11080652,-795,0,1718746977,12623.265900270002,150.78998370000045,54418.73473104 2024-06-18,21:42:59.000,170,11080630,-795,0,1718746978,12623.218746099992,150.7970328299998,54418.65787272 2024-06-18,21:43:00.000,170,11080583,-795,0,1718746979,12623.185064550002,150.70539414000086,54418.65787272 2024-06-18,21:43:01.000,170,11080630,-795,0,1718746980,12623.090756209996,150.62785371000064,54418.51813032 2024-06-18,21:43:02.000,170,11080661,-795,0,1718746981,12623.057074659991,150.5503132800004,54418.55306592001 2024-06-18,21:43:03.000,170,11080643,-795,0,1718746982,12623.003184180001,150.3881832900006,54418.53909168 2024-06-18,21:43:04.000,170,11080645,-795,0,1718746983,12622.92234846,150.24720068999886,54418.49018184 2024-06-18,21:43:05.000,170,11080650,-795,0,1718746984,12622.90213953,150.04982505000226,54418.53210456001 2024-06-18,21:43:06.000,170,11080647,-795,0,1718746985,12622.90213953,149.77490897999814,54418.629924240005 2024-06-18,21:43:07.000,170,11080675,-795,0,1718746986,12622.72025916,149.52818942999875,54418.44825912 2024-06-18,21:43:08.000,170,11080592,-795,0,1718746987,12622.70005023,149.22507684000448,54418.48319472001 2024-06-18,21:43:09.000,170,11080656,-795,0,1718746988,12622.524906169994,148.9924555500038,54418.35043944 2024-06-18,21:43:10.000,170,11080548,-795,0,1718746989,12622.437334139999,148.71049035000033,54418.28755536001 2024-06-18,21:43:11.000,170,11080667,-795,0,1718746990,12622.302607939993,148.44262341000285,54418.32947808 2024-06-18,21:43:12.000,170,11080664,-795,0,1718746991,12622.235244839998,148.2029529900028,54418.31550384001 2024-06-18,21:43:13.000,170,11080619,-795,0,1718746992,12622.140936499993,147.9914790900002,54418.32249096 2024-06-18,21:43:14.000,170,11080654,-795,0,1718746993,12622.060100779992,147.78000519000489,54418.26659400001 2024-06-18,21:43:15.000,170,11080597,-795,0,1718746994,12621.965792440002,147.70246476000466,54418.21069704 2024-06-18,21:43:16.000,170,11080590,-795,0,1718746995,12621.911901959997,147.62492433000443,54418.245632640006 2024-06-18,21:43:17.000,170,11080651,-795,0,1718746996,12621.891693029997,147.582629550001,54418.18274856 2024-06-18,21:43:18.000,170,11080642,-795,0,1718746997,12621.932110889997,147.58967868000036,54418.15480008 2024-06-18,21:43:19.000,170,11080657,-795,0,1718746998,12621.938847199992,147.6460717200025,54418.09890312001 2024-06-18,21:43:20.000,170,11080650,-795,0,1718746999,12622.006210300002,147.72361215000274,54418.11287736 2024-06-18,21:43:21.000,170,11080636,-795,0,1718747000,12622.167881740002,147.80115258000296,54418.18274856 2024-06-18,21:43:22.000,170,11080670,-795,0,1718747001,12622.309344249988,147.8927912700019,54418.14781296001 2024-06-18,21:43:23.000,170,11080662,-795,0,1718747002,12622.450806759989,147.96328257000278,54418.091916 2024-06-18,21:43:24.000,170,11080667,-795,0,1718747003,12622.59900558,147.98442996000085,54417.98012208001 2024-06-18,21:43:25.000,170,11080601,-795,0,1718747004,12622.646159749995,148.00557734999893,54417.80544408 2024-06-18,21:43:26.000,170,11080595,-795,0,1718747005,12622.72025916,148.02672474000428,54417.791469840005 2024-06-18,21:43:27.000,170,11080575,-795,0,1718747006,12622.74046809,148.23114951000025,54417.742560000006 2024-06-18,21:43:28.000,170,11080687,-795,0,1718747007,12622.956030009991,148.42147602000477,54417.917238 2024-06-18,21:43:29.000,170,11080643,-795,0,1718747008,12623.144646690002,148.50606558000436,54417.97313496 2024-06-18,21:43:30.000,170,11080654,-795,0,1718747009,12623.360208609993,148.56245861999923,54418.03601904 2024-06-18,21:43:31.000,170,11080670,-795,0,1718747010,12623.508407429988,148.5977042700033,54418.01505768 2024-06-18,21:43:32.000,170,11080614,-795,0,1718747011,12623.629661009989,148.61885166000138,54418.105890240004 2024-06-18,21:43:33.000,170,11080669,-795,0,1718747012,12623.71049672999,148.64704817999882,54418.03601904 2024-06-18,21:43:34.000,170,11080658,-795,0,1718747013,12623.79133244999,148.6963920900016,54418.04300616 2024-06-18,21:43:35.000,170,11080655,-795,0,1718747014,12623.845222929995,148.72458860999905,54418.0220448 2024-06-18,21:43:36.000,170,11080619,-795,0,1718747015,12623.845222929995,148.80212903999927,54417.99409632 2024-06-18,21:43:37.000,170,11080671,-795,0,1718747016,12623.99342174999,148.85147295000206,54418.224671280004 2024-06-18,21:43:38.000,170,11080672,-795,0,1718747017,12624.02036699,148.943111640001,54418.21069704 2024-06-18,21:43:39.000,170,11080644,-795,0,1718747018,12624.00015806,149.06294685000466,54418.224671280004 2024-06-18,21:43:40.000,170,11080660,-795,0,1718747019,12623.91258602999,149.14753641000425,54418.14781296001 2024-06-18,21:43:41.000,170,11080626,-795,0,1718747020,12623.905849719995,149.2391751000032,54418.2316584 2024-06-18,21:43:42.000,170,11080622,-795,0,1718747021,12623.845222929995,149.3026172700047,54418.18973568 2024-06-18,21:43:43.000,170,11080650,-795,0,1718747022,12623.825013999995,149.38015769999765,54418.19672280001 2024-06-18,21:43:44.000,170,11080634,-795,0,1718747023,12623.764387209994,149.44359986999916,54418.21768416001 2024-06-18,21:43:45.000,170,11080667,-795,0,1718747024,12623.77785983,149.4999929100013,54418.21768416001 2024-06-18,21:43:46.000,170,11080657,-795,0,1718747025,12623.649869939989,149.54228769000474,54417.92422512 2024-06-18,21:43:47.000,170,11080614,-795,0,1718747026,12623.71049672999,149.5352385599981,54418.245632640006 2024-06-18,21:43:48.000,170,11080588,-795,0,1718747027,12623.663342559994,149.4999929100013,54418.32947808 2024-06-18,21:43:49.000,170,11080625,-795,0,1718747028,12623.562297909994,149.4858946500026,54418.15480008 2024-06-18,21:43:50.000,170,11080658,-795,0,1718747029,12623.548825289989,149.47179639000387,54418.13383872 2024-06-18,21:43:51.000,170,11080640,-795,0,1718747030,12623.535352669998,149.401305090003,54418.11287736 2024-06-18,21:43:52.000,170,11080638,-795,0,1718747031,12623.521880049993,149.3378629200015,54418.175761440005 2024-06-18,21:43:53.000,170,11080676,-795,0,1718747032,12623.454516949998,149.3026172700047,54418.20370992 2024-06-18,21:43:54.000,170,11080646,-795,0,1718747033,12623.441044329993,149.16868380000233,54418.175761440005 2024-06-18,21:43:55.000,170,11080669,-795,0,1718747034,12623.414099089998,149.07704511000338,54418.14781296001 2024-06-18,21:43:56.000,170,11080597,-795,0,1718747035,12623.400626469993,148.95720989999973,54418.25261976 2024-06-18,21:43:57.000,170,11080663,-795,0,1718747036,12623.360208609993,148.8444238200027,54418.18274856 2024-06-18,21:43:58.000,170,11080672,-795,0,1718747037,12623.373681229998,148.70344122000097,54418.21069704 2024-06-18,21:43:59.000,170,11080664,-795,0,1718747038,12623.265900270002,148.56245861999923,54418.1617872 2024-06-18,21:44:00.000,170,11080616,-795,0,1718747039,12623.279372889992,148.50606558000436,54418.25261976 2024-06-18,21:44:01.000,170,11080637,-795,0,1718747040,12623.333263369997,148.35803385000327,54418.31550384001 2024-06-18,21:44:02.000,170,11080658,-795,0,1718747041,12623.272636579997,148.26639516000432,54418.35043944 2024-06-18,21:44:03.000,170,11080653,-795,0,1718747042,12623.252427649997,148.24524776999897,54418.36441368001 2024-06-18,21:44:04.000,170,11080607,-795,0,1718747043,12623.158119309992,148.21000212000217,54418.26659400001 2024-06-18,21:44:05.000,170,11080632,-795,0,1718747044,12623.164855620002,148.2029529900028,54418.21768416001 2024-06-18,21:44:06.000,170,11080625,-795,0,1718747045,12623.097492519992,148.2593460299977,54418.245632640006 2024-06-18,21:44:07.000,170,11080638,-635,0,1718747046,12623.164855620002,148.31573906999984,54418.18973568 2024-06-18,21:44:08.000,170,11080627,-795,0,1718747047,12623.198537169992,148.4708199300003,54418.25960688 2024-06-18,21:44:09.000,170,11080668,-795,0,1718747048,12623.245691340002,148.5342621000018,54418.16877432001 2024-06-18,21:44:10.000,170,11080653,-795,0,1718747049,12623.292845509997,148.70344122000097,54418.245632640006 2024-06-18,21:44:11.000,170,11080665,-795,0,1718747050,12623.387153850003,148.85147295000206,54418.3015296 2024-06-18,21:44:12.000,170,11080619,-795,0,1718747051,12623.407362780003,149.01360294000187,54418.294542480005 2024-06-18,21:44:13.000,170,11080646,-755,0,1718747052,12623.528616359989,149.19688031999976,54418.25960688 2024-06-18,21:44:14.000,170,11080653,-795,0,1718747053,12623.575770529998,149.34491205000086,54418.26659400001 2024-06-18,21:44:15.000,170,11080701,-795,0,1718747054,12623.73070565999,149.42245248000108,54418.28056824 2024-06-18,21:44:16.000,170,11080672,-795,0,1718747055,12623.81827769,149.5211402999994,54418.37838792 2024-06-18,21:44:17.000,170,11080645,-795,0,1718747056,12623.91258602999,149.59868072999961,54418.48319472001 2024-06-18,21:44:18.000,170,11080649,-795,0,1718747057,12623.9597402,149.57753334000154,54418.413323520006 2024-06-18,21:44:19.000,170,11080650,-795,0,1718747058,12623.986685439995,149.5845824700009,54418.413323520006 2024-06-18,21:44:20.000,170,11080604,-795,0,1718747059,12623.99342174999,149.55638595000346,54418.49018184 2024-06-18,21:44:21.000,170,11080664,-795,0,1718747060,12624.02036699,149.47884552000323,54418.413323520006 2024-06-18,21:44:22.000,170,11080666,-795,0,1718747061,12623.93953127,149.42245248000108,54418.50415608001 2024-06-18,21:44:23.000,170,11080663,-795,0,1718747062,12623.89911341,149.34491205000086,54418.43428488001 2024-06-18,21:44:24.000,170,11080656,-795,0,1718747063,12623.79806876,149.31671553000342,54418.35043944 2024-06-18,21:44:25.000,170,11080667,-795,0,1718747064,12623.7576509,149.1898311900004,54418.33646520001 2024-06-18,21:44:26.000,170,11080633,-795,0,1718747065,12623.723969349994,149.11933988999954,54418.39934928 2024-06-18,21:44:27.000,170,11080665,-795,0,1718747066,12623.73070565999,149.02065207000123,54418.42031064 2024-06-18,21:44:28.000,170,11080628,-795,0,1718747067,12623.663342559994,148.95720989999973,54418.32249096 2024-06-18,21:44:29.000,170,11080629,-795,0,1718747068,12623.616188389999,148.8796694699995,54418.224671280004 2024-06-18,21:44:30.000,170,11080622,-795,0,1718747069,12623.569034219989,148.83032556000398,54418.245632640006 2024-06-18,21:44:31.000,170,11080672,-795,0,1718747070,12623.629661009989,148.75278513000376,54418.38537504001 2024-06-18,21:44:32.000,170,11080661,-795,0,1718747071,12623.595979459998,148.72458860999905,54418.39934928 2024-06-18,21:44:33.000,170,11080644,-795,0,1718747072,12623.602715769994,148.6611464400048,54418.245632640006 2024-06-18,21:44:34.000,170,11080626,-795,0,1718747073,12623.670078869989,148.5836060100046,54418.26659400001 2024-06-18,21:44:35.000,170,11080667,-795,0,1718747074,12623.764387209994,148.57655687999795,54418.35043944 2024-06-18,21:44:36.000,170,11080655,-795,0,1718747075,12623.77785983,148.55540948999987,54418.32249096 2024-06-18,21:44:37.000,170,11080630,-795,0,1718747076,12623.905849719995,148.52016384000308,54418.28056824 2024-06-18,21:44:38.000,170,11080608,-795,0,1718747077,12623.93279495999,148.51311471000372,54418.20370992 2024-06-18,21:44:39.000,170,11080679,-795,0,1718747078,12624.11467532999,148.50606558000436,54418.18274856 2024-06-18,21:44:40.000,170,11080656,-795,0,1718747079,12624.208983669996,148.54836036000052,54418.28056824 2024-06-18,21:44:41.000,170,11080640,-795,0,1718747080,12624.343709870001,148.54131123000116,54418.273581120004 2024-06-18,21:44:42.000,170,11080636,-795,0,1718747081,12624.478436069992,148.5836060100046,54418.35742656 2024-06-18,21:44:43.000,170,11080667,-795,0,1718747082,12624.646843819988,148.59065514000395,54418.392362160004 2024-06-18,21:44:44.000,170,11080583,-795,0,1718747083,12624.734415849998,148.68934296000225,54418.441272000004 2024-06-18,21:44:45.000,170,11080627,-795,0,1718747084,12624.896087289999,148.70344122000097,54418.28056824 2024-06-18,21:44:46.000,170,11080616,-795,0,1718747085,12625.01734087,148.7950799099999,54418.30851672 2024-06-18,21:44:47.000,170,11080680,-795,0,1718747086,12625.05775873,148.8796694699995,54418.273581120004 2024-06-18,21:44:48.000,170,11080642,-795,0,1718747087,12625.205957549995,148.89376772999822,54418.46922048 2024-06-18,21:44:49.000,170,11080651,-795,0,1718747088,12625.374365299991,148.95016077000037,54418.413323520006 2024-06-18,21:44:50.000,170,11080620,-795,0,1718747089,12625.475409949991,148.98540642000444,54418.44825912 2024-06-18,21:44:51.000,170,11080659,-795,0,1718747090,12625.576454599992,149.01360294000187,54418.53210456001 2024-06-18,21:44:52.000,170,11080648,-795,0,1718747091,12625.589927219997,149.04884858999867,54418.55306592001 2024-06-18,21:44:53.000,170,11080649,-795,0,1718747092,12625.610136149997,149.0417994599993,54418.4762076 2024-06-18,21:44:54.000,170,11080644,-795,0,1718747093,12625.549509359997,149.0417994599993,54418.4762076 2024-06-18,21:44:55.000,170,11080676,-795,0,1718747094,12625.637081389992,148.99950468000316,54418.52511744 2024-06-18,21:44:56.000,170,11080660,-795,0,1718747095,12625.630345079997,148.99950468000316,54418.61595 2024-06-18,21:44:57.000,170,11080689,-795,0,1718747096,12625.677499249992,148.9290133800023,54418.65088560001 2024-06-18,21:44:58.000,170,11080658,-795,0,1718747097,12625.589927219997,148.943111640001,54418.629924240005 2024-06-18,21:44:59.000,170,11080647,-795,0,1718747098,12625.562981980001,148.83737469000334,54418.560053040004 2024-06-18,21:45:00.000,170,11080668,-795,0,1718747099,12625.556245669992,148.7809816500012,54418.59498864 2024-06-18,21:45:01.000,170,11080656,-795,0,1718747100,12625.549509359997,148.78803078000055,54418.48319472001 2024-06-18,21:45:02.000,170,11080645,-795,0,1718747101,12625.529300429997,148.75278513000376,54418.55306592001 2024-06-18,21:45:03.000,170,11080657,-795,0,1718747102,12625.468673639996,148.78803078000055,54418.4762076 2024-06-18,21:45:04.000,170,11080656,-795,0,1718747103,12625.36089268,148.83737469000334,54418.28755536001 2024-06-18,21:45:05.000,170,11080631,-795,0,1718747104,12625.34068375,148.90081686000485,54418.2316584 2024-06-18,21:45:06.000,170,11080634,-795,0,1718747105,12625.327211129996,148.96425902999908,54418.175761440005 2024-06-18,21:45:07.000,170,11080667,-795,0,1718747106,12625.30026589,149.11933988999954,54418.21069704 2024-06-18,21:45:08.000,170,11080637,-795,0,1718747107,12625.17901231,149.38015769999765,54418.06396752 2024-06-18,21:45:09.000,170,11080624,-795,0,1718747108,12625.205957549995,149.80310550000286,54417.854353919996 2024-06-18,21:45:10.000,170,11080644,-795,0,1718747109,12625.33394743999,150.26129895000486,54417.6028176 2024-06-18,21:45:11.000,170,11080650,-795,0,1718747110,12625.872852239998,150.72654152999894,54417.41416536 2024-06-18,21:45:12.000,170,11080644,-795,0,1718747111,12626.701418370001,150.7970328299998,54417.44910096001 2024-06-18,21:45:13.000,170,11080646,-795,0,1718747112,12627.3952583,150.45867459000146,54417.553907760004 2024-06-18,21:45:14.000,170,11080652,-795,0,1718747113,12627.523248189995,149.96523549000267,54417.69365016001 2024-06-18,21:45:15.000,170,11080625,-795,0,1718747114,12627.36831305999,149.6198281199977,54417.88230240001 2024-06-18,21:45:16.000,170,11080629,-795,0,1718747115,12627.051706489998,149.6198281199977,54418.03601904 2024-06-18,21:45:17.000,170,11080651,-795,0,1718747116,12626.809199329997,149.86654767000437,54417.9871092 2024-06-18,21:45:18.000,170,11080625,-795,0,1718747117,12626.741836230001,150.21900417000143,54418.00108344001 2024-06-18,21:45:19.000,170,11080651,-795,0,1718747118,12626.809199329997,150.5009693700049,54417.89627664 2024-06-18,21:45:20.000,170,11080676,-795,0,1718747119,12627.119069589993,150.69129588000214,54417.87531528 2024-06-18,21:45:21.000,170,11080671,-795,0,1718747120,12627.523248189995,150.5503132800004,54418.01505768 2024-06-18,21:45:22.000,170,11080620,-795,0,1718747121,12627.624292839995,150.18375852000463,54418.21069704 2024-06-18,21:45:23.000,170,11080680,-795,0,1718747122,12627.5973476,149.85949853999773,54418.392362160004 2024-06-18,21:45:24.000,170,11080615,-795,0,1718747123,12627.341367819994,149.6832702899992,54418.65787272 2024-06-18,21:45:25.000,170,11080658,-795,0,1718747124,12627.112333279998,149.57753334000154,54418.60197576001 2024-06-18,21:45:26.000,170,11080638,-795,0,1718747125,12626.937189219992,149.55638595000346,54418.83953784001 2024-06-18,21:45:27.000,170,11080672,-795,0,1718747126,12626.775517779992,149.56343508000282,54418.83953784001 2024-06-18,21:45:28.000,170,11080674,-795,0,1718747127,12626.775517779992,149.56343508000282,54419.132996880006 2024-06-18,21:45:29.000,170,11080658,-795,0,1718747128,12626.728363609996,149.57048421000218,54419.18889384 2024-06-18,21:45:30.000,170,11080644,-795,0,1718747129,12626.694682059991,149.52818942999875,54419.279726400004 2024-06-18,21:45:31.000,170,11080682,-795,0,1718747130,12626.728363609996,149.5211402999994,54419.37754608 2024-06-18,21:45:32.000,170,11080631,-795,0,1718747131,12626.62058265,149.4858946500026,54419.468378640006 2024-06-18,21:45:33.000,170,11080663,-795,0,1718747132,12626.694682059991,149.49294378000195,54419.39152032001 2024-06-18,21:45:34.000,170,11080662,-795,0,1718747133,12626.674473129991,149.50704204000067,54419.49632712 2024-06-18,21:45:35.000,170,11080655,-795,0,1718747134,12626.768781469997,149.50704204000067,54419.48934000001 2024-06-18,21:45:36.000,170,11080647,-795,0,1718747135,12626.768781469997,149.49294378000195,54419.684979360005 2024-06-18,21:45:37.000,170,11080652,-795,0,1718747136,12626.829408259997,149.56343508000282,54419.6989536 2024-06-18,21:45:38.000,170,11080630,-795,0,1718747137,12626.890035049997,149.60572985999897,54419.70594072001 2024-06-18,21:45:39.000,170,11080664,-795,0,1718747138,12626.991079699997,149.59868072999961,54419.684979360005 2024-06-18,21:45:40.000,170,11080655,-795,0,1718747139,12627.051706489998,149.57753334000154,54419.754850560006 2024-06-18,21:45:41.000,170,11080672,-795,0,1718747140,12627.159487449993,149.5845824700009,54419.67799224001 2024-06-18,21:45:42.000,170,11080690,-795,0,1718747141,12627.240323169994,149.50704204000067,54419.782799040004 2024-06-18,21:45:43.000,170,11080622,-795,0,1718747142,12627.32789519999,149.45769812999788,54419.754850560006 2024-06-18,21:45:44.000,170,11080647,-795,0,1718747143,12627.32789519999,149.42950161000044,54419.81074752 2024-06-18,21:45:45.000,170,11080669,-795,0,1718747144,12627.307686269989,149.35196118000022,54419.67799224001 2024-06-18,21:45:46.000,170,11080675,-795,0,1718747145,12627.34810412999,149.26737162000063,54419.82472176001 2024-06-18,21:45:47.000,170,11080640,-795,0,1718747146,12627.314422579999,149.19688031999976,54419.84568312001 2024-06-18,21:45:48.000,170,11080697,-795,0,1718747147,12627.226850549989,149.1898311900004,54419.87363160001 2024-06-18,21:45:49.000,170,11080649,-795,0,1718747148,12627.226850549989,149.1898311900004,54419.71991496 2024-06-18,21:45:50.000,170,11080625,-795,0,1718747149,12627.294213649999,149.16868380000233,54419.79677328001 2024-06-18,21:45:51.000,170,11080650,-795,0,1718747150,12627.38852198999,149.1545855400036,54419.82472176001 2024-06-18,21:45:52.000,170,11080626,-795,0,1718747151,12627.42893984999,149.1898311900004,54419.852670240005 2024-06-18,21:45:53.000,170,11080610,-795,0,1718747152,12627.50977556999,149.2391751000032,54419.87363160001 2024-06-18,21:45:54.000,170,11080690,-795,0,1718747153,12627.59061128999,149.31671553000342,54419.87363160001 2024-06-18,21:45:55.000,170,11080646,-795,0,1718747154,12627.67144700999,149.3731085699983,54419.852670240005 2024-06-18,21:45:56.000,170,11080673,-795,0,1718747155,12627.772491659991,149.44359986999916,54419.91555432001 2024-06-18,21:45:57.000,170,11080628,-795,0,1718747156,12627.873536309991,149.52818942999875,54419.83170888 2024-06-18,21:45:58.000,170,11080701,-795,0,1718747157,12627.907217859996,149.54228769000474,54419.83170888 2024-06-18,21:45:59.000,170,11080640,-795,0,1718747158,12627.981317270001,149.54228769000474,54419.67799224001 2024-06-18,21:46:00.000,170,11080615,-795,0,1718747159,12628.089098229997,149.61277898999833,54419.81773464 2024-06-18,21:46:01.000,170,11080618,-795,0,1718747160,12628.190142879997,149.6480246400024,54419.87363160001 2024-06-18,21:46:02.000,170,11080672,-795,0,1718747161,12628.264242290003,149.66917203000048,54419.94350280001 2024-06-18,21:46:03.000,170,11080681,-795,0,1718747162,12628.372023249998,149.73966333000135,54420.00638688 2024-06-18,21:46:04.000,170,11080664,-795,0,1718747163,12628.419177419994,149.80310550000286,54420.04132248001 2024-06-18,21:46:05.000,170,11080676,-795,0,1718747164,12628.486540519989,149.83835114999965,54419.86664448 2024-06-18,21:46:06.000,170,11080707,-795,0,1718747165,12628.58758516999,149.845400279999,54419.85965736 2024-06-18,21:46:07.000,170,11080657,-795,0,1718747166,12628.72904767999,149.8313020200003,54419.95747704 2024-06-18,21:46:08.000,170,11080653,-795,0,1718747167,12628.85703757,149.87359680000372,54419.971451280006 2024-06-18,21:46:09.000,170,11080667,-795,0,1718747168,12628.883982809995,149.845400279999,54420.0483096 2024-06-18,21:46:10.000,170,11080665,-795,0,1718747169,12628.991763769991,149.81720376000158,54420.03433536 2024-06-18,21:46:11.000,170,11080661,-795,0,1718747170,12629.025445319996,149.78900724000414,54420.03433536 2024-06-18,21:46:12.000,170,11080666,-795,0,1718747171,12629.052390559991,149.732614200002,54420.06228384001 2024-06-18,21:46:13.000,170,11080607,-795,0,1718747172,12629.025445319996,149.6832702899992,54420.07625808 2024-06-18,21:46:14.000,170,11080642,-795,0,1718747173,12628.924400669996,149.61277898999833,54420.0483096 2024-06-18,21:46:15.000,170,11080674,-795,0,1718747174,12628.904191739995,149.55638595000346,54419.9784384 2024-06-18,21:46:16.000,170,11080681,-795,0,1718747175,12628.8772465,149.51409117000003,54420.12516792 2024-06-18,21:46:17.000,170,11080756,-795,0,1718747176,12628.85703757,149.49294378000195,54420.16010352001 2024-06-18,21:46:18.000,170,11080649,-795,0,1718747177,12628.80988339999,149.47884552000323,54420.09721944 2024-06-18,21:46:19.000,170,11080656,-795,0,1718747178,12628.782938159995,149.44359986999916,54420.01337400001 2024-06-18,21:46:20.000,170,11080659,-795,0,1718747179,12628.681893509995,149.44359986999916,54420.00638688 2024-06-18,21:46:21.000,170,11080677,-795,0,1718747180,12628.62800302999,149.59868072999961,54419.99939976 2024-06-18,21:46:22.000,170,11080680,-795,0,1718747181,12628.6751572,149.65507377000176,54420.03433536 2024-06-18,21:46:23.000,170,11080637,-795,0,1718747182,12628.702102439995,149.732614200002,54420.02734824 2024-06-18,21:46:24.000,170,11080680,-795,0,1718747183,12628.68862981999,149.78900724000414,54420.069270960004 2024-06-18,21:46:25.000,170,11080660,-795,0,1718747184,12628.76946553999,149.78900724000414,54420.11119368001 2024-06-18,21:46:26.000,170,11080666,-795,0,1718747185,12628.75599292,149.76785984999879,54420.25093608001 2024-06-18,21:46:27.000,170,11080663,-795,0,1718747186,12628.71557506,149.76785984999879,54420.16709064 2024-06-18,21:46:28.000,170,11080629,-795,0,1718747187,12628.702102439995,149.69736854999792,54420.14612928 2024-06-18,21:46:29.000,170,11080657,-795,0,1718747188,12628.641475649994,149.732614200002,54420.10420656 2024-06-18,21:46:30.000,170,11080719,-795,0,1718747189,12628.63473934,149.69031941999856,54420.090232320006 2024-06-18,21:46:31.000,170,11080657,-795,0,1718747190,12628.60779409999,149.67622115999984,54420.16010352001 2024-06-18,21:46:32.000,170,11080634,-795,0,1718747191,12628.58758516999,149.64097551000305,54420.27189744 2024-06-18,21:46:33.000,170,11080667,-795,0,1718747192,12628.594321479999,149.66917203000048,54420.27189744 2024-06-18,21:46:34.000,170,11080655,-795,0,1718747193,12628.601057789994,149.6198281199977,54420.32779440001 2024-06-18,21:46:35.000,170,11080664,-795,0,1718747194,12628.61453041,149.59868072999961,54420.306833040006 2024-06-18,21:46:36.000,170,11080622,-795,0,1718747195,12628.681893509995,149.61277898999833,54420.41163984 2024-06-18,21:46:37.000,170,11080659,-795,0,1718747196,12628.66842088999,149.65507377000176,54420.39766560001 2024-06-18,21:46:38.000,170,11080696,-795,0,1718747197,12628.6751572,149.64097551000305,54420.38369136 2024-06-18,21:46:39.000,170,11080651,-795,0,1718747198,12628.681893509995,149.70441768000455,54420.25093608001 2024-06-18,21:46:40.000,170,11080663,-795,0,1718747199,12628.762729229995,149.7467124600007,54420.46054968 2024-06-18,21:46:41.000,170,11080685,-795,0,1718747200,12628.8772465,149.81015463000222,54420.57933072 2024-06-18,21:46:42.000,170,11080685,-795,0,1718747201,12628.91766436,149.845400279999,54420.593304960006 2024-06-18,21:46:43.000,170,11080661,-795,0,1718747202,12628.99850008,149.93703896999796,54420.68413752001 2024-06-18,21:46:44.000,170,11080676,-795,0,1718747203,12629.059126870001,149.98638288000075,54420.69811176 2024-06-18,21:46:45.000,170,11080649,-795,0,1718747204,12629.03891794,150.1062180900044,54420.63522768001 2024-06-18,21:46:46.000,170,11080661,-795,0,1718747205,12629.099544730001,150.12031635000312,54420.61426632001 2024-06-18,21:46:47.000,170,11080696,-795,0,1718747206,12629.166907829996,150.21900417000143,54420.66317616001 2024-06-18,21:46:48.000,170,11080668,-795,0,1718747207,12629.261216170002,150.19785678000335,54420.69811176 2024-06-18,21:46:49.000,170,11080656,-795,0,1718747208,12629.227534619997,150.12031635000312,54420.61426632001 2024-06-18,21:46:50.000,170,11080650,-795,0,1718747209,12629.247743549997,150.04982505000226,54420.537408 2024-06-18,21:46:51.000,170,11080646,-795,0,1718747210,12629.214061999992,149.96523549000267,54420.71208600001 2024-06-18,21:46:52.000,170,11080669,-795,0,1718747211,12629.025445319996,149.9581863600033,54420.63522768001 2024-06-18,21:46:53.000,170,11080627,-795,0,1718747212,12628.93113697999,149.97228462000203,54420.72606024 2024-06-18,21:46:54.000,170,11080658,-795,0,1718747213,12628.85030125999,150.01457939999818,54420.68413752001 2024-06-18,21:46:55.000,170,11080679,-795,0,1718747214,12628.742520299995,150.04982505000226,54420.82387992 2024-06-18,21:46:56.000,170,11080626,-795,0,1718747215,12628.72904767999,150.04982505000226,54420.858815520005 2024-06-18,21:46:57.000,170,11080643,-795,0,1718747216,12628.66842088999,150.08507069999905,54420.9915708 2024-06-18,21:46:58.000,170,11080662,-795,0,1718747217,12628.61453041,150.1414637400012,54420.93567384 2024-06-18,21:46:59.000,170,11080667,-795,0,1718747218,12628.56737623999,150.16966025999864,54420.87278976 2024-06-18,21:47:00.000,170,11080583,-795,0,1718747219,12628.54716730999,150.21900417000143,54420.977596560006 2024-06-18,21:47:01.000,170,11080627,-795,0,1718747220,12628.553903619999,150.26834808000422,54420.87977688001 2024-06-18,21:47:02.000,170,11080690,-795,0,1718747221,12628.54716730999,150.31064286000037,54420.90073824001 2024-06-18,21:47:03.000,170,11080660,-795,0,1718747222,12628.56737623999,150.303593730001,54420.87977688001 2024-06-18,21:47:04.000,170,11080666,-795,0,1718747223,12628.560639929994,150.3881832900006,54420.83086704001 2024-06-18,21:47:05.000,170,11080633,-795,0,1718747224,12628.58758516999,150.36703590000252,54420.85182840001 2024-06-18,21:47:06.000,170,11080636,-795,0,1718747225,12628.63473934,150.37408503000188,54420.9915708 2024-06-18,21:47:07.000,170,11080624,-795,0,1718747226,12628.61453041,150.3881832900006,54420.907725360004 2024-06-18,21:47:08.000,170,11080687,-795,0,1718747227,12628.594321479999,150.47277285000018,54420.760995840006 2024-06-18,21:47:09.000,170,11080635,-795,0,1718747228,12628.580848859994,150.5150676300036,54420.691124640005 2024-06-18,21:47:10.000,170,11080622,-795,0,1718747229,12628.61453041,150.4868711099989,54420.67016328 2024-06-18,21:47:11.000,170,11080666,-795,0,1718747230,12628.69536613,150.41637980999803,54420.70509888 2024-06-18,21:47:12.000,170,11080686,-795,0,1718747231,12628.60779409999,150.4868711099989,54420.72606024 2024-06-18,21:47:13.000,170,11080651,-795,0,1718747232,12628.526958379989,150.49392023999826,54420.740034480004 2024-06-18,21:47:14.000,170,11080653,-795,0,1718747233,12628.520222069994,150.57850979999785,54420.69811176 2024-06-18,21:47:15.000,170,11080630,-795,0,1718747234,12628.412441109998,150.62080458000128,54420.62824056 2024-06-18,21:47:16.000,170,11080612,-795,0,1718747235,12628.304660149988,150.65605022999807,54420.593304960006 2024-06-18,21:47:17.000,170,11080656,-795,0,1718747236,12628.169933949997,150.6490010999987,54420.39067848 2024-06-18,21:47:18.000,170,11080627,-795,0,1718747237,12627.934163099992,150.49392023999826,54420.22997472001 2024-06-18,21:47:19.000,170,11080651,-795,0,1718747238,12627.644501769995,150.06392331000097,54419.9085672 2024-06-18,21:47:20.000,170,11080654,-795,0,1718747239,12627.65797439,149.46474726000451,54419.67799224001 2024-06-18,21:47:21.000,170,11080636,-795,0,1718747240,12628.089098229997,148.77393252000184,54419.70594072001 2024-06-18,21:47:22.000,170,11080626,-795,0,1718747241,12628.782938159995,148.49901644999773,54419.782799040004 2024-06-18,21:47:23.000,170,11080636,-795,0,1718747242,12629.214061999992,148.73868686999776,54419.70594072001 2024-06-18,21:47:24.000,170,11080603,-795,0,1718747243,12629.328579269997,149.1898311900004,54420.0483096 2024-06-18,21:47:25.000,170,11080591,-795,0,1718747244,12629.180380450001,149.5352385599981,54420.27189744 2024-06-18,21:47:26.000,170,11080683,-755,0,1718747245,12628.95134590999,149.67622115999984,54420.44657544001 2024-06-18,21:47:27.000,170,11080671,-795,0,1718747246,12628.782938159995,149.69031941999856,54420.48849816 2024-06-18,21:47:28.000,170,11080608,-795,0,1718747247,12628.560639929994,149.69031941999856,54420.537408 2024-06-18,21:47:29.000,170,11080623,-795,0,1718747248,12628.473067899999,149.6198281199977,54420.62824056 2024-06-18,21:47:30.000,170,11080648,-795,0,1718747249,12628.392232179998,149.5352385599981,54420.80291856001 2024-06-18,21:47:31.000,170,11080662,-795,0,1718747250,12628.311396459998,149.45769812999788,54420.82387992 2024-06-18,21:47:32.000,170,11080610,-795,0,1718747251,12628.142988710002,149.41540335000172,54420.77497008 2024-06-18,21:47:33.000,170,11080647,-795,0,1718747252,12628.014998819992,149.3872068300043,54420.68413752001 2024-06-18,21:47:34.000,170,11080635,-795,0,1718747253,12627.954372029992,149.34491205000086,54420.71907312 2024-06-18,21:47:35.000,170,11080692,-795,0,1718747254,12627.913954169991,149.34491205000086,54420.740034480004 2024-06-18,21:47:36.000,170,11080673,-795,0,1718747255,12627.846591069996,149.35901030999958,54420.90073824001 2024-06-18,21:47:37.000,170,11080639,-795,0,1718747256,12627.846591069996,149.401305090003,54420.858815520005 2024-06-18,21:47:38.000,170,11080624,-795,0,1718747257,12627.792700589991,149.39425596000365,54420.89375112 2024-06-18,21:47:39.000,170,11080667,-795,0,1718747258,12627.785964279996,149.44359986999916,54420.83785416 2024-06-18,21:47:40.000,170,11080661,-795,0,1718747259,12627.826382139996,149.3872068300043,54420.886764 2024-06-18,21:47:41.000,170,11080667,-795,0,1718747260,12627.853327379991,149.45769812999788,54420.83086704001 2024-06-18,21:47:42.000,170,11080660,-795,0,1718747261,12627.833118449991,149.42245248000108,54420.82387992 2024-06-18,21:47:43.000,170,11080663,-795,0,1718747262,12627.907217859996,149.38015769999765,54420.8168928 2024-06-18,21:47:44.000,170,11080652,-795,0,1718747263,12627.785964279996,149.38015769999765,54420.84484128 2024-06-18,21:47:45.000,170,11080662,-795,0,1718747264,12627.826382139996,149.38015769999765,54420.87977688001 2024-06-18,21:47:46.000,170,11080668,-795,0,1718747265,12627.833118449991,149.34491205000086,54420.907725360004 2024-06-18,21:47:47.000,170,11080679,-795,0,1718747266,12627.785964279996,149.35901030999958,54420.98458368 2024-06-18,21:47:48.000,170,11080648,-795,0,1718747267,12627.69165593999,149.33081379000214,54420.93567384 2024-06-18,21:47:49.000,170,11080669,-795,0,1718747268,12627.5973476,149.3378629200015,54420.8168928 2024-06-18,21:47:50.000,170,11080615,-795,0,1718747269,12627.523248189995,149.38015769999765,54420.75400872001 2024-06-18,21:47:51.000,170,11080666,-795,0,1718747270,12627.49630295,149.3378629200015,54420.71208600001 2024-06-18,21:47:52.000,170,11080661,-795,0,1718747271,12627.422203539994,149.401305090003,54420.97060944001 2024-06-18,21:47:53.000,170,11080663,-795,0,1718747272,12627.375049369999,149.42245248000108,54420.87977688001 2024-06-18,21:47:54.000,170,11080661,-795,0,1718747273,12627.267268409989,149.40835422000237,54420.93567384 2024-06-18,21:47:55.000,170,11080651,-795,0,1718747274,12627.240323169994,149.401305090003,54420.886764 2024-06-18,21:47:56.000,170,11080658,-795,0,1718747275,12627.159487449993,149.42245248000108,54420.84484128 2024-06-18,21:47:57.000,170,11080633,-795,0,1718747276,12627.085388039988,149.401305090003,54420.84484128 2024-06-18,21:47:58.000,170,11080694,-795,0,1718747277,12627.092124349998,149.3872068300043,54420.83785416 2024-06-18,21:47:59.000,170,11080666,-795,0,1718747278,12626.977607079993,149.3731085699983,54420.61426632001 2024-06-18,21:48:00.000,170,11080650,-795,0,1718747279,12626.903507670002,149.35196118000022,54420.69811176 2024-06-18,21:48:01.000,170,11080654,-795,0,1718747280,12626.943925530002,149.32376466000278,54420.75400872001 2024-06-18,21:48:02.000,170,11080662,-795,0,1718747281,12626.842880880002,149.29556813999807,54420.7470216 2024-06-18,21:48:03.000,170,11080588,-795,0,1718747282,12626.755308849992,149.3378629200015,54420.691124640005 2024-06-18,21:48:04.000,170,11080591,-795,0,1718747283,12626.687945749996,149.31671553000342,54420.80291856001 2024-06-18,21:48:05.000,170,11080639,-795,0,1718747284,12626.654264199991,149.3378629200015,54420.60029208 2024-06-18,21:48:06.000,170,11080617,-795,0,1718747285,12626.586901099996,149.30966640000406,54420.55836936 2024-06-18,21:48:07.000,170,11080643,-795,0,1718747286,12626.640791580001,149.3026172700047,54420.56535648001 2024-06-18,21:48:08.000,170,11080644,-795,0,1718747287,12626.546483239996,149.30966640000406,54420.61426632001 2024-06-18,21:48:09.000,170,11080669,-795,0,1718747288,12626.506065379996,149.30966640000406,54420.6072792 2024-06-18,21:48:10.000,170,11080621,-795,0,1718747289,12626.45217489999,149.2532733600019,54420.50945952 2024-06-18,21:48:11.000,170,11080642,-795,0,1718747290,12626.47912014,149.21097857999848,54420.70509888 2024-06-18,21:48:12.000,170,11080635,-795,0,1718747291,12626.35786656,149.14753641000425,54420.63522768001 2024-06-18,21:48:13.000,170,11080639,-795,0,1718747292,12626.35113024999,149.16868380000233,54420.523433760005 2024-06-18,21:48:14.000,170,11080647,-795,0,1718747293,12626.22987666999,149.10524163000082,54420.44657544001 2024-06-18,21:48:15.000,170,11080671,-795,0,1718747294,12626.202931429994,149.07704511000338,54420.404652720004 2024-06-18,21:48:16.000,170,11080652,-795,0,1718747295,12626.122095709994,148.98540642000444,54420.55138224 2024-06-18,21:48:17.000,170,11080638,-795,0,1718747296,12626.101886779994,148.943111640001,54420.55138224 2024-06-18,21:48:18.000,170,11080648,-795,0,1718747297,12626.014314749998,148.90081686000485,54420.49548528001 2024-06-18,21:48:19.000,170,11080672,-795,0,1718747298,12625.994105819998,148.83737469000334,54420.58631784001 2024-06-18,21:48:20.000,170,11080721,-795,0,1718747299,12625.920006409993,148.82327643000463,54420.61426632001 2024-06-18,21:48:21.000,170,11080655,-795,0,1718747300,12625.845907000003,148.82327643000463,54420.55836936 2024-06-18,21:48:22.000,170,11080724,-795,0,1718747301,12625.758334969993,148.82327643000463,54420.572343600004 2024-06-18,21:48:23.000,170,11080681,-795,0,1718747302,12625.738126039992,148.80917816999863,54420.593304960006 2024-06-18,21:48:24.000,170,11080670,-795,0,1718747303,12625.623608770002,148.82327643000463,54420.537408 2024-06-18,21:48:25.000,170,11080689,-795,0,1718747304,12625.697708179992,148.83032556000398,54420.5024724 2024-06-18,21:48:26.000,170,11080656,-795,0,1718747305,12625.717917109992,148.7950799099999,54420.593304960006 2024-06-18,21:48:27.000,170,11080649,-795,0,1718747306,12625.744862350002,148.80917816999863,54420.55836936 2024-06-18,21:48:28.000,170,11080616,-795,0,1718747307,12625.724653420002,148.80212903999927,54420.6072792 2024-06-18,21:48:29.000,170,11080658,-795,0,1718747308,12625.697708179992,148.7950799099999,54420.34875576001 2024-06-18,21:48:30.000,170,11080642,-795,0,1718747309,12625.643817700002,148.77393252000184,54420.26491032 2024-06-18,21:48:31.000,170,11080635,-795,0,1718747310,12625.677499249992,148.75983426000312,54420.236961840004 2024-06-18,21:48:32.000,170,11080623,-795,0,1718747311,12625.670762939997,148.7457360000044,54420.46753680001 2024-06-18,21:48:33.000,170,11080674,-795,0,1718747312,12625.711180799997,148.77393252000184,54420.44657544001 2024-06-18,21:48:34.000,170,11080623,-795,0,1718747313,12625.657290319992,148.73868686999776,54420.41862696001 2024-06-18,21:48:35.000,170,11080645,-795,0,1718747314,12625.603399840002,148.7175394799997,54420.355742880005 2024-06-18,21:48:36.000,170,11080666,-795,0,1718747315,12625.583190910002,148.75983426000312,54420.425614080006 2024-06-18,21:48:37.000,170,11080624,-795,0,1718747316,12625.536036739992,148.7457360000044,54420.38369136 2024-06-18,21:48:38.000,170,11080659,-795,0,1718747317,12625.529300429997,148.71049035000033,54420.39766560001 2024-06-18,21:48:39.000,170,11080654,-795,0,1718747318,12625.441728400001,148.7457360000044,54420.36273 2024-06-18,21:48:40.000,170,11080695,-795,0,1718747319,12625.367628989996,148.72458860999905,54420.39067848 2024-06-18,21:48:41.000,170,11080677,-795,0,1718747320,12625.33394743999,148.75983426000312,54420.474523920006 2024-06-18,21:48:42.000,170,11080643,-795,0,1718747321,12625.27332064999,148.7175394799997,54420.43958832 2024-06-18,21:48:43.000,170,11080653,-795,0,1718747322,12625.19922124,148.6822938300029,54420.404652720004 2024-06-18,21:48:44.000,170,11080654,-795,0,1718747323,12625.13185813999,148.65409730999818,54420.34875576001 2024-06-18,21:48:45.000,170,11080627,-795,0,1718747324,12625.024077179994,148.66819557000417,54420.257923200006 2024-06-18,21:48:46.000,170,11080680,-795,0,1718747325,12624.956714079999,148.61180253000202,54420.27888456001 2024-06-18,21:48:47.000,170,11080639,-795,0,1718747326,12624.916296219999,148.65409730999818,54420.38369136 2024-06-18,21:48:48.000,170,11080649,-795,0,1718747327,12624.768097399989,148.64704817999882,54420.39766560001 2024-06-18,21:48:49.000,170,11080635,-795,0,1718747328,12624.700734299993,148.68934296000225,54420.2928588 2024-06-18,21:48:50.000,170,11080646,-795,0,1718747329,12624.667052749988,148.70344122000097,54420.236961840004 2024-06-18,21:48:51.000,170,11080638,-795,0,1718747330,12624.660316439993,148.7809816500012,54420.19503912 2024-06-18,21:48:52.000,170,11080634,-795,0,1718747331,12624.660316439993,148.7175394799997,54420.25093608001 2024-06-18,21:48:53.000,170,11080658,-795,0,1718747332,12624.747888469989,148.6611464400048,54420.26491032 2024-06-18,21:48:54.000,170,11080711,-795,0,1718747333,12624.727679539988,148.5977042700033,54420.25093608001 2024-06-18,21:48:55.000,170,11080641,-795,0,1718747334,12624.680525369993,148.54836036000052,54420.24394896 2024-06-18,21:48:56.000,170,11080655,-795,0,1718747335,12624.653580129998,148.5342621000018,54420.37670424001 2024-06-18,21:48:57.000,170,11080633,-795,0,1718747336,12624.646843819988,148.52721297000244,54420.39067848 2024-06-18,21:48:58.000,170,11080636,-795,0,1718747337,12624.599689649993,148.4708199300003,54420.41163984 2024-06-18,21:48:59.000,170,11080647,-795,0,1718747338,12624.572744409998,148.45672167000157,54420.34176864 2024-06-18,21:49:00.000,170,11080642,-795,0,1718747339,12624.491908689997,148.41442688999814,54420.31382016 2024-06-18,21:49:01.000,170,11080700,-795,0,1718747340,12624.397600349992,148.45672167000157,54420.257923200006 2024-06-18,21:49:02.000,170,11080646,-795,0,1718747341,12624.431281899997,148.4496725400022,54420.2229876 2024-06-18,21:49:03.000,170,11080694,-795,0,1718747342,12624.370655109997,148.40737775999878,54420.20901336001 2024-06-18,21:49:04.000,170,11080615,-795,0,1718747343,12624.310028319996,148.36508298000263,54420.16709064 2024-06-18,21:49:05.000,170,11080609,-795,0,1718747344,12624.303292010001,148.39327950000006,54420.17407776 2024-06-18,21:49:06.000,170,11080640,-795,0,1718747345,12624.323500940001,148.3509847200039,54420.24394896 2024-06-18,21:49:07.000,170,11080660,-795,0,1718747346,12624.303292010001,148.32983732999855,54420.27189744 2024-06-18,21:49:08.000,170,11080655,-795,0,1718747347,12624.235928909991,148.30868994000048,54420.20202624 2024-06-18,21:49:09.000,170,11080694,-795,0,1718747348,12624.1618295,148.3227881999992,54420.02734824 2024-06-18,21:49:10.000,170,11080645,-795,0,1718747349,12624.195511049991,148.24524776999897,54420.00638688 2024-06-18,21:49:11.000,170,11080669,-795,0,1718747350,12624.175302119991,148.21705125000153,54420.05529672 2024-06-18,21:49:12.000,170,11080665,-795,0,1718747351,12624.18203843,148.2029529900028,54420.10420656 2024-06-18,21:49:13.000,170,11080630,-795,0,1718747352,12624.1618295,148.2029529900028,54420.020361120005 2024-06-18,21:49:14.000,170,11080623,-795,0,1718747353,12624.128147949996,148.16770733999874,54419.91555432001 2024-06-18,21:49:15.000,170,11080621,-795,0,1718747354,12624.12141164,148.1888547300041,54419.89459296001 2024-06-18,21:49:16.000,170,11080629,-795,0,1718747355,12624.087730089996,148.11131430000387,54419.96446416001 2024-06-18,21:49:17.000,170,11080619,-795,0,1718747356,12624.00015806,148.1042651700045,54419.950489920004 2024-06-18,21:49:18.000,170,11080661,-795,0,1718747357,12623.926058649995,148.11131430000387,54419.88061872 2024-06-18,21:49:19.000,170,11080671,-795,0,1718747358,12623.87216816999,148.06901952000044,54419.78978616 2024-06-18,21:49:20.000,170,11080627,-795,0,1718747359,12623.79806876,148.0760686499998,54419.79677328001 2024-06-18,21:49:21.000,170,11080626,-795,0,1718747360,12623.85195923999,148.09721603999787,54419.89459296001 2024-06-18,21:49:22.000,170,11080626,-795,0,1718747361,12623.885640789995,148.1042651700045,54419.852670240005 2024-06-18,21:49:23.000,170,11080676,-795,0,1718747362,12623.83175030999,148.1395108200013,54419.85965736 2024-06-18,21:49:24.000,170,11080595,-795,0,1718747363,12623.784596139994,148.14655995000066,54419.86664448 2024-06-18,21:49:25.000,170,11080649,-795,0,1718747364,12623.717233039999,148.16770733999874,54419.6989536 2024-06-18,21:49:26.000,170,11080630,-795,0,1718747365,12623.697024109999,148.16065820999938,54419.71991496 2024-06-18,21:49:27.000,170,11080692,-795,0,1718747366,12623.663342559994,148.16065820999938,54419.754850560006 2024-06-18,21:49:28.000,170,11080665,-795,0,1718747367,12623.663342559994,148.15360908000002,54419.87363160001 2024-06-18,21:49:29.000,170,11080664,-795,0,1718747368,12623.575770529998,148.19590386000345,54419.77581192001 2024-06-18,21:49:30.000,170,11080709,-795,0,1718747369,12623.555561599998,148.15360908000002,54419.803760400006 2024-06-18,21:49:31.000,170,11080686,-795,0,1718747370,12623.494934809998,148.1888547300041,54419.89459296001 2024-06-18,21:49:32.000,170,11080629,-795,0,1718747371,12623.467989569988,148.19590386000345,54419.82472176001 2024-06-18,21:49:33.000,170,11080670,-795,0,1718747372,12623.366944920002,148.23114951000025,54419.782799040004 2024-06-18,21:49:34.000,170,11080651,-795,0,1718747373,12623.259163959992,148.2593460299977,54419.69196648 2024-06-18,21:49:35.000,170,11080642,-795,0,1718747374,12623.070547279996,148.2875425500024,54419.733889200004 2024-06-18,21:49:36.000,170,11080680,-795,0,1718747375,12623.050338349996,148.3227881999992,54419.76183768 2024-06-18,21:49:37.000,170,11080703,-795,0,1718747376,12623.030129419996,148.3509847200039,54419.81773464 2024-06-18,21:49:38.000,170,11080652,-795,0,1718747377,12622.956030009991,148.3368864599979,54419.7688248 2024-06-18,21:49:39.000,170,11080694,-795,0,1718747378,12622.929084769996,148.3509847200039,54419.838696 2024-06-18,21:49:40.000,170,11080591,-795,0,1718747379,12622.83477642999,148.3509847200039,54419.72690208001 2024-06-18,21:49:41.000,170,11080623,-795,0,1718747380,12622.868457979996,148.32983732999855,54419.71991496 2024-06-18,21:49:42.000,170,11080609,-795,0,1718747381,12622.726995469995,148.3368864599979,54419.65004376 2024-06-18,21:49:43.000,170,11080615,-795,0,1718747382,12622.67310498999,148.32983732999855,54419.48235288 2024-06-18,21:49:44.000,170,11080698,-795,0,1718747383,12622.61921451,148.30164081000112,54419.636069520006 2024-06-18,21:49:45.000,170,11080689,-795,0,1718747384,12622.585532959994,148.25229689999833,54419.74786344001 2024-06-18,21:49:46.000,170,11080660,-795,0,1718747385,12622.47101568999,148.24524776999897,54419.74087632 2024-06-18,21:49:47.000,170,11080671,-795,0,1718747386,12622.403652589994,148.1888547300041,54419.72690208001 2024-06-18,21:49:48.000,170,11080604,-795,0,1718747387,12622.221772219993,148.21705125000153,54419.5242756 2024-06-18,21:49:49.000,170,11080662,-795,0,1718747388,12622.154409119998,148.2241003800009,54419.447417280004 2024-06-18,21:49:50.000,170,11080649,-795,0,1718747389,12622.066837090002,148.21705125000153,54419.53126272 2024-06-18,21:49:51.000,170,11080681,-795,0,1718747390,12621.979265059992,148.21705125000153,54419.47536576 2024-06-18,21:49:52.000,170,11080668,-795,0,1718747391,12621.824329930001,148.29459168000176,54419.4544044 2024-06-18,21:49:53.000,170,11080649,-795,0,1718747392,12621.649185869996,148.31573906999984,54419.398507440004 2024-06-18,21:49:54.000,170,11080662,-795,0,1718747393,12621.628976939995,148.30868994000048,54419.35658472 2024-06-18,21:49:55.000,170,11080627,-795,0,1718747394,12621.58182277,148.30868994000048,54419.32164912001 2024-06-18,21:49:56.000,170,11080606,-795,0,1718747395,12621.52119598,148.32983732999855,54419.41248168001 2024-06-18,21:49:57.000,170,11080663,-795,0,1718747396,12621.447096569995,148.31573906999984,54419.34261048001 2024-06-18,21:49:58.000,170,11080642,-795,0,1718747397,12621.41341501999,148.2875425500024,54419.34261048001 2024-06-18,21:49:59.000,170,11080629,-795,0,1718747398,12621.298897749999,148.27344429000368,54419.24479080001 2024-06-18,21:50:00.000,170,11080678,-795,0,1718747399,12621.218062029999,148.27344429000368,54419.21684232 2024-06-18,21:50:01.000,170,11080618,-795,0,1718747400,12621.170907859989,148.23114951000025,54419.25876504 2024-06-18,21:50:02.000,170,11080632,-795,0,1718747401,12621.123753689993,148.23114951000025,54419.30767488 2024-06-18,21:50:03.000,170,11080689,-795,0,1718747402,12621.117017379998,148.21000212000217,54419.349597600005 2024-06-18,21:50:04.000,170,11080660,-795,0,1718747403,12621.049654279988,148.2029529900028,54419.230816560004 2024-06-18,21:50:05.000,170,11080625,-795,0,1718747404,12621.022709039993,148.1747564699981,54419.18889384 2024-06-18,21:50:06.000,170,11080594,-795,0,1718747405,12620.955345939998,148.19590386000345,54419.17491960001 2024-06-18,21:50:07.000,170,11080607,-795,0,1718747406,12620.941873319993,148.15360908000002,54419.23780368 2024-06-18,21:50:08.000,170,11080663,-795,0,1718747407,12620.834092359997,148.2029529900028,54419.24479080001 2024-06-18,21:50:09.000,170,11080628,-795,0,1718747408,12620.733047709997,148.18180560000474,54419.18889384 2024-06-18,21:50:10.000,170,11080682,-795,0,1718747409,12620.652211989996,148.16065820999938,54419.09806128 2024-06-18,21:50:11.000,170,11080658,-795,0,1718747410,12620.611794129996,148.15360908000002,54419.16094536 2024-06-18,21:50:12.000,170,11080632,-795,0,1718747411,12620.54443103,148.16065820999938,54419.2098552 2024-06-18,21:50:13.000,170,11080603,-795,0,1718747412,12620.450122689996,148.1395108200013,54418.99325448 2024-06-18,21:50:14.000,170,11080655,-795,0,1718747413,12620.41644113999,148.1042651700045,54419.04216432 2024-06-18,21:50:15.000,170,11080631,-795,0,1718747414,12620.389495899995,148.03377387000364,54419.02819008 2024-06-18,21:50:16.000,170,11080666,-795,0,1718747415,12620.36255066,148.040823000003,54419.09806128 2024-06-18,21:50:17.000,170,11080678,-795,0,1718747416,12620.409704829995,148.03377387000364,54419.14697112 2024-06-18,21:50:18.000,170,11080614,-795,0,1718747417,12620.328869109995,148.03377387000364,54419.07709992001 2024-06-18,21:50:19.000,170,11080662,-795,0,1718747418,12620.31539648999,148.01967560999765,54419.04216432 2024-06-18,21:50:20.000,170,11080663,-795,0,1718747419,12620.369286969995,148.00557734999893,54419.07709992001 2024-06-18,21:50:21.000,170,11080625,-795,0,1718747420,12620.42317745,147.98442996000085,54419.063125680004 2024-06-18,21:50:22.000,170,11080624,-795,0,1718747421,12620.34234173,147.99852821999957,54418.97229312 2024-06-18,21:50:23.000,170,11080618,-795,0,1718747422,12620.46359531,147.9773808300015,54419.10504840001 2024-06-18,21:50:24.000,170,11080654,-795,0,1718747423,12620.5242221,147.97033170000213,54419.014215840005 2024-06-18,21:50:25.000,170,11080661,-795,0,1718747424,12620.571376269996,147.93508604999806,54419.014215840005 2024-06-18,21:50:26.000,170,11080639,-795,0,1718747425,12620.611794129996,147.91393865999999,54419.14697112 2024-06-18,21:50:27.000,170,11080630,-795,0,1718747426,12620.625266750001,147.89984040000127,54419.063125680004 2024-06-18,21:50:28.000,170,11080658,-795,0,1718747427,12620.605057820001,147.89984040000127,54419.05613856001 2024-06-18,21:50:29.000,170,11080686,-795,0,1718747428,12620.591585199996,147.88574214000255,54418.944344640004 2024-06-18,21:50:30.000,170,11080665,-795,0,1718747429,12620.537694719991,147.8927912700019,54418.9303704 2024-06-18,21:50:31.000,170,11080676,-795,0,1718747430,12620.618530439991,147.88574214000255,54419.014215840005 2024-06-18,21:50:32.000,170,11080638,-795,0,1718747431,12620.611794129996,147.9280369199987,54419.00722872001 2024-06-18,21:50:33.000,170,11080642,-795,0,1718747432,12620.658948299992,147.90688953000063,54418.95831888001 2024-06-18,21:50:34.000,170,11080652,-795,0,1718747433,12620.611794129996,147.93508604999806,54418.90242192 2024-06-18,21:50:35.000,170,11080661,-795,0,1718747434,12620.706102470001,147.89984040000127,54418.8604992 2024-06-18,21:50:36.000,170,11080687,-795,0,1718747435,12620.685893540001,147.94918431000406,54418.88146056 2024-06-18,21:50:37.000,170,11080663,-795,0,1718747436,12620.733047709997,147.96328257000278,54418.83953784001 2024-06-18,21:50:38.000,170,11080660,-795,0,1718747437,12620.753256639997,148.0126264799983,54418.846524960005 2024-06-18,21:50:39.000,170,11080640,-795,0,1718747438,12620.847564980002,148.02672474000428,54418.895434800004 2024-06-18,21:50:40.000,170,11080617,-795,0,1718747439,12620.813883429997,148.01967560999765,54418.8604992 2024-06-18,21:50:41.000,170,11080655,-795,0,1718747440,12620.901455459993,148.02672474000428,54418.9303704 2024-06-18,21:50:42.000,170,11080664,-795,0,1718747441,12620.975554869998,148.09721603999787,54419.014215840005 2024-06-18,21:50:43.000,170,11080667,-795,0,1718747442,12621.056390589998,148.11836343000323,54418.95831888001 2024-06-18,21:50:44.000,170,11080584,-795,0,1718747443,12621.069863209988,148.16065820999938,54418.944344640004 2024-06-18,21:50:45.000,170,11080604,-795,0,1718747444,12621.157435239998,148.1747564699981,54419.0002416 2024-06-18,21:50:46.000,170,11080634,-795,0,1718747445,12621.191116789989,148.1888547300041,54419.10504840001 2024-06-18,21:50:47.000,170,11080676,-795,0,1718747446,12621.285425129994,148.18180560000474,54419.09806128 2024-06-18,21:50:48.000,170,11080640,-795,0,1718747447,12621.298897749999,148.1888547300041,54419.02819008 2024-06-18,21:50:49.000,170,11080644,-795,0,1718747448,12621.31237036999,148.19590386000345,54419.09107416 2024-06-18,21:50:50.000,170,11080681,-795,0,1718747449,12621.45383287999,148.16065820999938,54419.21684232 2024-06-18,21:50:51.000,170,11080715,-795,0,1718747450,12621.49425073999,148.15360908000002,54419.16094536 2024-06-18,21:50:52.000,170,11080703,-795,0,1718747451,12621.51445966999,148.16065820999938,54419.2098552 2024-06-18,21:50:53.000,170,11080685,-795,0,1718747452,12621.57508645999,148.11836343000323,54419.14697112 2024-06-18,21:50:54.000,170,11080658,-795,0,1718747453,12621.50098705,148.15360908000002,54419.12600976001 2024-06-18,21:50:55.000,170,11080628,-795,0,1718747454,12621.59529538999,148.14655995000066,54419.07709992001 2024-06-18,21:50:56.000,170,11080665,-795,0,1718747455,12621.628976939995,148.2029529900028,54419.19588096 2024-06-18,21:50:57.000,170,11080619,-795,0,1718747456,12621.709812659996,148.2241003800009,54419.21684232 2024-06-18,21:50:58.000,170,11080628,-795,0,1718747457,12621.70307635,148.27344429000368,54419.26575216 2024-06-18,21:50:59.000,170,11080650,-795,0,1718747458,12621.730021589996,148.30164081000112,54419.19588096 2024-06-18,21:51:00.000,170,11080651,-795,0,1718747459,12621.770439449996,148.3368864599979,54419.251777920006 2024-06-18,21:51:01.000,170,11080659,-795,0,1718747460,12621.851275169996,148.40032862999942,54419.18889384 2024-06-18,21:51:02.000,170,11080678,-795,0,1718747461,12621.911901959997,148.4496725400022,54419.26575216 2024-06-18,21:51:03.000,170,11080650,-795,0,1718747462,12621.959056129992,148.52721297000244,54419.29370064001 2024-06-18,21:51:04.000,170,11080663,-795,0,1718747463,12621.992737679997,148.62590079000074,54419.181906720005 2024-06-18,21:51:05.000,170,11080640,-795,0,1718747464,12622.194826979998,148.64704817999882,54419.251777920006 2024-06-18,21:51:06.000,170,11080635,-795,0,1718747465,12622.396916279999,148.51311471000372,54419.33562336 2024-06-18,21:51:07.000,170,11080660,-795,0,1718747466,12622.457543069999,148.37918124000134,54419.35658472 2024-06-18,21:51:08.000,170,11080649,-795,0,1718747467,12622.349762109989,148.37213211000198,54419.37754608 2024-06-18,21:51:09.000,170,11080641,-795,0,1718747468,12622.282399009993,148.46377080000093,54419.32164912001 2024-06-18,21:51:10.000,170,11080681,-795,0,1718747469,12622.221772219993,148.5342621000018,54419.314662 2024-06-18,21:51:11.000,170,11080664,-795,0,1718747470,12622.241981149993,148.5977042700033,54419.3845332 2024-06-18,21:51:12.000,170,11080647,-795,0,1718747471,12622.302607939993,148.59065514000395,54419.53824984001 2024-06-18,21:51:13.000,170,11080617,-795,0,1718747472,12622.282399009993,148.63999904999946,54419.49632712 2024-06-18,21:51:14.000,170,11080638,-795,0,1718747473,12622.289135319988,148.6611464400048,54419.53126272 2024-06-18,21:51:15.000,170,11080638,-795,0,1718747474,12622.309344249988,148.65409730999818,54419.49632712 2024-06-18,21:51:16.000,170,11080601,-795,0,1718747475,12622.309344249988,148.63999904999946,54419.54523696 2024-06-18,21:51:17.000,170,11080671,-795,0,1718747476,12622.228508529988,148.64704817999882,54419.44043016001 2024-06-18,21:51:18.000,170,11080633,-795,0,1718747477,12622.235244839998,148.64704817999882,54419.468378640006 2024-06-18,21:51:19.000,170,11080649,-795,0,1718747478,12622.275662699998,148.6329499200001,54419.48235288 2024-06-18,21:51:20.000,170,11080638,-795,0,1718747479,12622.289135319988,148.64704817999882,54419.48235288 2024-06-18,21:51:21.000,170,11080640,-795,0,1718747480,12622.383443659994,148.61885166000138,54419.53824984001 2024-06-18,21:51:22.000,170,11080636,-795,0,1718747481,12622.444070449994,148.59065514000395,54419.636069520006 2024-06-18,21:51:23.000,170,11080648,-795,0,1718747482,12622.430597829989,148.60475340000266,54419.47536576 2024-06-18,21:51:24.000,170,11080597,-795,0,1718747483,12622.53837879,148.55540948999987,54419.54523696 2024-06-18,21:51:25.000,170,11080671,-795,0,1718747484,12622.65289605999,148.57655687999795,54419.62209528 2024-06-18,21:51:26.000,170,11080619,-795,0,1718747485,12622.76067702,148.52016384000308,54419.69196648 2024-06-18,21:51:27.000,170,11080628,-795,0,1718747486,12622.908875839996,148.54131123000116,54419.71991496 2024-06-18,21:51:28.000,170,11080664,-795,0,1718747487,12622.92234846,148.4708199300003,54419.70594072001 2024-06-18,21:51:29.000,170,11080635,-795,0,1718747488,12623.077283589992,148.51311471000372,54419.79677328001 2024-06-18,21:51:30.000,170,11080652,-795,0,1718747489,12623.252427649997,148.4708199300003,54420.00638688 2024-06-18,21:51:31.000,170,11080680,-795,0,1718747490,12623.353472299998,148.49901644999773,54420.03433536 2024-06-18,21:51:32.000,170,11080653,-795,0,1718747491,12623.366944920002,148.52016384000308,54419.99241264001 2024-06-18,21:51:33.000,170,11080623,-795,0,1718747492,12623.407362780003,148.54131123000116,54419.971451280006 2024-06-18,21:51:34.000,170,11080708,-795,0,1718747493,12623.393890159998,148.5695077499986,54419.94350280001 2024-06-18,21:51:35.000,170,11080628,-795,0,1718747494,12623.393890159998,148.5695077499986,54419.89459296001 2024-06-18,21:51:36.000,170,11080662,-795,0,1718747495,12623.400626469993,148.54836036000052,54420.02734824 2024-06-18,21:51:37.000,170,11080656,-795,0,1718747496,12623.535352669998,148.60475340000266,54420.17407776 2024-06-18,21:51:38.000,170,11080664,-795,0,1718747497,12623.542088979993,148.5695077499986,54420.12516792 2024-06-18,21:51:39.000,170,11080697,-795,0,1718747498,12623.515143739998,148.60475340000266,54420.17407776 2024-06-18,21:51:40.000,170,11080622,-795,0,1718747499,12623.447780639988,148.56245861999923,54420.06228384001 2024-06-18,21:51:41.000,170,11080647,-795,0,1718747500,12623.441044329993,148.60475340000266,54420.11119368001 2024-06-18,21:51:42.000,170,11080670,-795,0,1718747501,12623.454516949998,148.56245861999923,54420.09721944 2024-06-18,21:51:43.000,170,11080645,-795,0,1718747502,12623.414099089998,148.60475340000266,54420.069270960004 2024-06-18,21:51:44.000,170,11080632,-795,0,1718747503,12623.488198499988,148.5836060100046,54420.16709064 2024-06-18,21:51:45.000,170,11080623,-795,0,1718747504,12623.622924699994,148.57655687999795,54420.306833040006 2024-06-18,21:51:46.000,170,11080651,-795,0,1718747505,12623.683551489994,148.54131123000116,54420.36273 2024-06-18,21:51:47.000,170,11080656,-795,0,1718747506,12623.73070565999,148.57655687999795,54420.41163984 2024-06-18,21:51:48.000,170,11080641,-795,0,1718747507,12623.697024109999,148.60475340000266,54420.34176864 2024-06-18,21:51:49.000,170,11080631,-795,0,1718747508,12623.723969349994,148.62590079000074,54420.34875576001 2024-06-18,21:51:50.000,170,11080668,-795,0,1718747509,12623.85195923999,148.61885166000138,54420.41862696001 2024-06-18,21:51:51.000,170,11080634,-795,0,1718747510,12623.97321281999,148.6963920900016,54420.38369136 2024-06-18,21:51:52.000,170,11080643,-795,0,1718747511,12623.99342174999,148.7316377399984,54420.285871680004 2024-06-18,21:51:53.000,170,11080631,-795,0,1718747512,12623.986685439995,148.80917816999863,54420.48151104 2024-06-18,21:51:54.000,170,11080670,-795,0,1718747513,12624.006894369995,148.80212903999927,54420.39067848 2024-06-18,21:51:55.000,170,11080620,-795,0,1718747514,12623.93279495999,148.77393252000184,54420.10420656 2024-06-18,21:51:56.000,170,11080634,-795,0,1718747515,12624.027103299995,148.816227299998,54420.453562560004 2024-06-18,21:51:57.000,170,11080657,-795,0,1718747516,12624.047312229995,148.87262034000014,54420.43958832 2024-06-18,21:51:58.000,170,11080648,-795,0,1718747517,12624.05404853999,148.8796694699995,54420.48151104 2024-06-18,21:51:59.000,170,11080636,-795,0,1718747518,12624.03383960999,148.9290133800023,54420.41862696001 2024-06-18,21:52:00.000,170,11080638,-795,0,1718747519,12624.00015806,148.95720989999973,54420.453562560004 2024-06-18,21:52:01.000,170,11080664,-795,0,1718747520,12624.03383960999,149.03475032999995,54420.523433760005 2024-06-18,21:52:02.000,170,11080644,-795,0,1718747521,12624.06078485,149.0417994599993,54420.65618904 2024-06-18,21:52:03.000,170,11080646,-795,0,1718747522,12623.97994913,149.0911433700021,54420.48151104 2024-06-18,21:52:04.000,170,11080638,-795,0,1718747523,12624.09446639999,149.10524163000082,54420.62824056 2024-06-18,21:52:05.000,170,11080561,-795,0,1718747524,12624.168565809996,149.13343814999826,54420.66317616001 2024-06-18,21:52:06.000,170,11080647,-795,0,1718747525,12624.222456290001,149.1263890199989,54420.6771504 2024-06-18,21:52:07.000,170,11080692,-795,0,1718747526,12624.269610459996,149.1263890199989,54420.691124640005 2024-06-18,21:52:08.000,170,11080649,-795,0,1718747527,12624.330237249997,149.14753641000425,54420.63522768001 2024-06-18,21:52:09.000,170,11080609,-795,0,1718747528,12624.485172380002,149.1545855400036,54420.73304736001 2024-06-18,21:52:10.000,170,11080643,-795,0,1718747529,12624.606425960003,149.13343814999826,54420.83086704001 2024-06-18,21:52:11.000,170,11080665,-795,0,1718747530,12624.734415849998,149.1545855400036,54420.97060944001 2024-06-18,21:52:12.000,170,11080632,-795,0,1718747531,12624.869142049989,149.13343814999826,54420.90073824001 2024-06-18,21:52:13.000,170,11080571,-795,0,1718747532,12624.97018669999,149.16868380000233,54420.90073824001 2024-06-18,21:52:14.000,170,11080682,-795,0,1718747533,12625.084703969995,149.18278206000105,54420.93567384 2024-06-18,21:52:15.000,170,11080686,-795,0,1718747534,12625.226166479995,149.23212597000384,54420.977596560006 2024-06-18,21:52:16.000,170,11080671,-795,0,1718747535,12625.40131054,149.23212597000384,54421.096377600006 2024-06-18,21:52:17.000,170,11080660,-795,0,1718747536,12625.569718289997,149.24622423000255,54421.13830032001 2024-06-18,21:52:18.000,170,11080619,-795,0,1718747537,12625.670762939997,149.2532733600019,54421.2011844 2024-06-18,21:52:19.000,170,11080639,-795,0,1718747538,12625.812225449998,149.27442075,54421.20817152 2024-06-18,21:52:20.000,170,11080565,-795,0,1718747539,12625.953687959998,149.26032249000127,54421.292016960004 2024-06-18,21:52:21.000,170,11080722,-795,0,1718747540,12626.007578439989,149.2532733600019,54421.264068480006 2024-06-18,21:52:22.000,170,11080651,-795,0,1718747541,12626.007578439989,149.18278206000105,54421.31996544 2024-06-18,21:52:23.000,170,11080706,-795,0,1718747542,12626.007578439989,149.21097857999848,54421.35490104001 2024-06-18,21:52:24.000,170,11080653,-795,0,1718747543,12625.913270099998,149.1898311900004,54421.36887528 2024-06-18,21:52:25.000,170,11080694,-795,0,1718747544,12625.818961759993,149.2391751000032,54421.38284952001 2024-06-18,21:52:26.000,170,11080615,-795,0,1718747545,12625.798752829993,149.26737162000063,54421.43874648 2024-06-18,21:52:27.000,170,11080660,-795,0,1718747546,12625.724653420002,149.2885190099987,54421.53656616 2024-06-18,21:52:28.000,170,11080694,-795,0,1718747547,12625.569718289997,149.3026172700047,54421.42477224001 2024-06-18,21:52:29.000,170,11080642,-795,0,1718747548,12625.495618879992,149.3872068300043,54421.38983664 2024-06-18,21:52:30.000,170,11080640,-795,0,1718747549,12625.468673639996,149.40835422000237,54421.42477224001 2024-06-18,21:52:31.000,170,11080653,-795,0,1718747550,12625.414783159991,149.42950161000044,54421.53656616 2024-06-18,21:52:32.000,170,11080680,-795,0,1718747551,12625.40131054,149.47884552000323,54421.50861768 2024-06-18,21:52:33.000,170,11080646,-795,0,1718747552,12625.441728400001,149.54228769000474,54421.627398720004 2024-06-18,21:52:34.000,170,11080679,-795,0,1718747553,12625.475409949991,149.5211402999994,54421.648360080006 2024-06-18,21:52:35.000,170,11080657,-795,0,1718747554,12625.515827809992,149.5845824700009,54421.53656616 2024-06-18,21:52:36.000,170,11080603,-795,0,1718747555,12625.542773050001,149.59163160000026,54421.54355328 2024-06-18,21:52:37.000,170,11080646,-795,0,1718747556,12625.717917109992,149.66212290000112,54421.578488880004 2024-06-18,21:52:38.000,170,11080644,-795,0,1718747557,12625.805489140002,149.67622115999984,54421.6553472 2024-06-18,21:52:39.000,170,11080623,-795,0,1718747558,12625.987369509989,149.7114668100039,54421.55054040001 2024-06-18,21:52:40.000,170,11080680,-795,0,1718747559,12626.142304639994,149.7114668100039,54421.61342448 2024-06-18,21:52:41.000,170,11080680,-795,0,1718747560,12626.445438589995,149.78195811000478,54421.746179760004 2024-06-18,21:52:42.000,170,11080626,-795,0,1718747561,12626.640791580001,149.73966333000135,54421.80207672 2024-06-18,21:52:43.000,170,11080654,-795,0,1718747562,12626.883298740002,149.77490897999814,54421.816050960006 2024-06-18,21:52:44.000,170,11080620,-795,0,1718747563,12626.997816009993,149.72556507000263,54421.75316688 2024-06-18,21:52:45.000,170,11080649,-795,0,1718747564,12627.179696379993,149.73966333000135,54421.80906384001 2024-06-18,21:52:46.000,170,11080664,-795,0,1718747565,12627.341367819994,149.72556507000263,54421.8998964 2024-06-18,21:52:47.000,170,11080646,-795,0,1718747566,12627.48956663999,149.67622115999984,54421.99771608 2024-06-18,21:52:48.000,170,11080633,-795,0,1718747567,12627.50977556999,149.66212290000112,54422.00470320001 2024-06-18,21:52:49.000,170,11080679,-795,0,1718747568,12627.57040235999,149.62687725000433,54422.12348424001 2024-06-18,21:52:50.000,170,11080647,-795,0,1718747569,12627.55019342999,149.57048421000218,54422.27720088 2024-06-18,21:52:51.000,170,11080672,-795,0,1718747570,12627.44914877999,149.5493368200041,54422.27720088 2024-06-18,21:52:52.000,170,11080697,-795,0,1718747571,12627.314422579999,149.5493368200041,54422.26322664001 2024-06-18,21:52:53.000,170,11080635,-795,0,1718747572,12627.206641619989,149.4999929100013,54422.23527816 2024-06-18,21:52:54.000,170,11080629,-795,0,1718747573,12626.977607079993,149.4858946500026,54422.2143168 2024-06-18,21:52:55.000,170,11080644,-795,0,1718747574,12626.815935639992,149.42950161000044,54422.1793812 2024-06-18,21:52:56.000,170,11080625,-795,0,1718747575,12626.586901099996,149.45064899999852,54422.200342560005 2024-06-18,21:52:57.000,170,11080633,-795,0,1718747576,12626.485856449995,149.40835422000237,54422.24226528001 2024-06-18,21:52:58.000,170,11080633,-795,0,1718747577,12626.3174487,149.39425596000365,54422.249252400004 2024-06-18,21:52:59.000,170,11080666,-795,0,1718747578,12626.155777259999,149.40835422000237,54422.2143168 2024-06-18,21:53:00.000,170,11080629,-795,0,1718747579,12626.027787369989,149.47179639000387,54422.1793812 2024-06-18,21:53:01.000,170,11080649,-795,0,1718747580,12625.973896889998,149.57048421000218,54422.09553576001 2024-06-18,21:53:02.000,170,11080631,-795,0,1718747581,12625.946951649988,149.69736854999792,54422.13745848 2024-06-18,21:53:03.000,170,11080683,-795,0,1718747582,12626.041259989994,149.75376159000007,54422.130471360004 2024-06-18,21:53:04.000,170,11080626,-795,0,1718747583,12626.034523679999,149.86654767000437,54422.07457440001 2024-06-18,21:53:05.000,170,11080646,-795,0,1718747584,12626.10862308999,150.00048113999947,54422.06758728 2024-06-18,21:53:06.000,170,11080654,-795,0,1718747585,12626.27703084,150.06392331000097,54422.2143168 2024-06-18,21:53:07.000,170,11080652,-795,0,1718747586,12626.41849335,150.16966025999864,54422.20732968 2024-06-18,21:53:08.000,170,11080616,-795,0,1718747587,12626.485856449995,150.18375852000463,54422.20732968 2024-06-18,21:53:09.000,170,11080615,-795,0,1718747588,12626.640791580001,150.27539721000358,54422.22130392001 2024-06-18,21:53:10.000,170,11080570,-795,0,1718747589,12626.721627300001,150.27539721000358,54422.2143168 2024-06-18,21:53:11.000,170,11080656,-795,0,1718747590,12626.869826119997,150.31769198999973,54422.33309784 2024-06-18,21:53:12.000,170,11080656,-795,0,1718747591,12626.890035049997,150.31769198999973,54422.37502056 2024-06-18,21:53:13.000,170,11080672,-795,0,1718747592,12626.937189219992,150.29654460000165,54422.465853120004 2024-06-18,21:53:14.000,170,11080682,-795,0,1718747593,12626.970870769997,150.29654460000165,54422.51476296 2024-06-18,21:53:15.000,170,11080702,-795,0,1718747594,12626.991079699997,150.24720068999886,54422.57065992 2024-06-18,21:53:16.000,170,11080635,-795,0,1718747595,12626.943925530002,150.16966025999864,54422.4938016 2024-06-18,21:53:17.000,170,11080692,-795,0,1718747596,12626.977607079993,150.0780215699997,54422.47284024 2024-06-18,21:53:18.000,170,11080632,-795,0,1718747597,12627.018024939993,149.9793337500014,54422.5636728 2024-06-18,21:53:19.000,170,11080642,-795,0,1718747598,12627.011288629998,149.88769506000244,54422.59162128 2024-06-18,21:53:20.000,170,11080653,-795,0,1718747599,12627.058442799993,149.80310550000286,54422.57065992 2024-06-18,21:53:21.000,170,11080661,-795,0,1718747600,12627.119069589993,149.76081071999943,54422.64751824001 2024-06-18,21:53:22.000,170,11080704,-795,0,1718747601,12627.226850549989,149.6832702899992,54422.78027352 2024-06-18,21:53:23.000,170,11080654,-795,0,1718747602,12627.314422579999,149.66917203000048,54422.75931216 2024-06-18,21:53:24.000,170,11080649,-795,0,1718747603,12627.381785679994,149.56343508000282,54422.78027352 2024-06-18,21:53:25.000,170,11080664,-795,0,1718747604,12627.40873091999,149.55638595000346,54422.68944096 2024-06-18,21:53:26.000,170,11080640,-795,0,1718747605,12627.53672081,149.50704204000067,54422.68944096 2024-06-18,21:53:27.000,170,11080655,-795,0,1718747606,12627.69839225,149.41540335000172,54422.773286400006 2024-06-18,21:53:28.000,170,11080675,-795,0,1718747607,12627.745546419996,149.33081379000214,54422.871106080005 2024-06-18,21:53:29.000,170,11080674,-795,0,1718747608,12627.745546419996,149.24622423000255,54422.79424776001 2024-06-18,21:53:30.000,170,11080680,-795,0,1718747609,12627.785964279996,149.18278206000105,54422.85014472 2024-06-18,21:53:31.000,170,11080681,-795,0,1718747610,12627.75901904,149.13343814999826,54422.89206744001 2024-06-18,21:53:32.000,170,11080609,-795,0,1718747611,12627.53672081,149.11229076000018,54422.773286400006 2024-06-18,21:53:33.000,170,11080650,-795,0,1718747612,12627.375049369999,149.09819250000146,54422.7383508 2024-06-18,21:53:34.000,170,11080636,-795,0,1718747613,12627.098860659993,149.11933988999954,54422.67546672001 2024-06-18,21:53:35.000,170,11080625,-795,0,1718747614,12626.916980289992,149.16868380000233,54422.64053112 2024-06-18,21:53:36.000,170,11080639,-795,0,1718747615,12626.681209440001,149.23212597000384,54422.69642808001 2024-06-18,21:53:37.000,170,11080665,-795,0,1718747616,12626.49259275999,149.41540335000172,54422.69642808001 2024-06-18,21:53:38.000,170,11080641,-795,0,1718747617,12626.3174487,149.5493368200041,54422.66149248 2024-06-18,21:53:39.000,170,11080666,-795,0,1718747618,12626.19619512,149.76081071999943,54422.605595520006 2024-06-18,21:53:40.000,170,11080653,-795,0,1718747619,12626.182722499994,149.95113723000395,54422.62655688001 2024-06-18,21:53:41.000,170,11080640,-795,0,1718747620,12626.155777259999,150.190807650004,54422.55668568001 2024-06-18,21:53:42.000,170,11080643,-795,0,1718747621,12626.155777259999,150.35998677000316,54422.654505360006 2024-06-18,21:53:43.000,170,11080659,-635,0,1718747622,12626.16924987999,150.5503132800004,54422.633544000004 2024-06-18,21:53:44.000,170,11080653,-795,0,1718747623,12626.25682191,150.70539414000086,54422.584634160004 2024-06-18,21:53:45.000,170,11080627,-795,0,1718747624,12626.39828442,150.80408195999917,54422.654505360006 2024-06-18,21:53:46.000,170,11080634,-795,0,1718747625,12626.53301061999,150.86047500000132,54422.83617048 2024-06-18,21:53:47.000,170,11080732,-795,0,1718747626,12626.627318959996,150.8957206499981,54422.78726064 2024-06-18,21:53:48.000,170,11080646,-795,0,1718747627,12626.728363609996,150.8463767400026,54422.89206744001 2024-06-18,21:53:49.000,170,11080691,-795,0,1718747628,12626.890035049997,150.7970328299998,54422.81520912001 2024-06-18,21:53:50.000,170,11080624,-795,0,1718747629,12626.997816009993,150.67719762000343,54422.89905456 2024-06-18,21:53:51.000,170,11080636,-795,0,1718747630,12627.186432689989,150.54326415000105,54423.03180984001 2024-06-18,21:53:52.000,170,11080666,-795,0,1718747631,12627.307686269989,150.33179024999845,54423.08071968001 2024-06-18,21:53:53.000,170,11080668,-795,0,1718747632,12627.401994609994,150.13441461000184,54423.15059088001 2024-06-18,21:53:54.000,170,11080663,-795,0,1718747633,12627.51651188,149.83835114999965,54423.157578000006 2024-06-18,21:53:55.000,170,11080689,-795,0,1718747634,12627.61755653,149.6198281199977,54423.108668160006 2024-06-18,21:53:56.000,170,11080676,-795,0,1718747635,12627.67818332,149.35901030999958,54423.24841056001 2024-06-18,21:53:57.000,170,11080659,-795,0,1718747636,12627.5973476,149.07704511000338,54422.920015920005 2024-06-18,21:53:58.000,170,11080638,-795,0,1718747637,12627.55692974,148.96425902999908,54423.01084848001 2024-06-18,21:53:59.000,170,11080660,-795,0,1718747638,12627.523248189995,148.76688339000248,54422.920015920005 2024-06-18,21:54:00.000,170,11080631,-795,0,1718747639,12627.49630295,148.75278513000376,54422.89206744001 2024-06-18,21:54:01.000,170,11080655,-795,0,1718747640,12627.523248189995,148.6963920900016,54423.04578408 2024-06-18,21:54:02.000,170,11080646,-795,0,1718747641,12627.543457119995,148.66819557000417,54423.0178356 2024-06-18,21:54:03.000,170,11080691,-795,0,1718747642,12627.57713867,148.7175394799997,54423.1226424 2024-06-18,21:54:04.000,170,11080608,-795,0,1718747643,12627.5973476,148.82327643000463,54423.09469392 2024-06-18,21:54:05.000,170,11080677,-795,0,1718747644,12627.61082021999,148.943111640001,54422.92700304 2024-06-18,21:54:06.000,170,11080634,-795,0,1718747645,12627.75901904,149.0911433700021,54422.97591288 2024-06-18,21:54:07.000,170,11080657,-795,0,1718747646,12627.860063690001,149.24622423000255,54422.90604168 2024-06-18,21:54:08.000,170,11080663,-795,0,1718747647,12628.008262509997,149.47179639000387,54423.08071968001 2024-06-18,21:54:09.000,170,11080672,-795,0,1718747648,12628.169933949997,149.6339263800037,54423.10168104001 2024-06-18,21:54:10.000,170,11080674,-795,0,1718747649,12628.264242290003,149.88064593000308,54423.04578408 2024-06-18,21:54:11.000,170,11080647,-795,0,1718747650,12628.345078009988,150.06392331000097,54423.087706800005 2024-06-18,21:54:12.000,170,11080619,-795,0,1718747651,12628.466331589989,150.26129895000486,54423.16456512 2024-06-18,21:54:13.000,170,11080626,-795,0,1718747652,12628.405704799989,150.40933067999867,54423.14360376 2024-06-18,21:54:14.000,170,11080680,-795,0,1718747653,12628.385495869989,150.60670632000256,54423.1925136 2024-06-18,21:54:15.000,170,11080673,-795,0,1718747654,12628.345078009988,150.72654152999894,54423.26937192001 2024-06-18,21:54:16.000,170,11080679,-795,0,1718747655,12628.270978599998,150.8816223899994,54423.4021272 2024-06-18,21:54:17.000,170,11080721,-795,0,1718747656,12628.190142879997,150.96621194999898,54423.46501128001 2024-06-18,21:54:18.000,170,11080668,-795,0,1718747657,12628.035207749992,151.05785063999792,54423.492959760006 2024-06-18,21:54:19.000,170,11080661,-795,0,1718747658,12627.860063690001,151.12129280999943,54423.49994688 2024-06-18,21:54:20.000,170,11080651,-795,0,1718747659,12627.73207379999,151.21998062999774,54423.5768052 2024-06-18,21:54:21.000,170,11080689,-795,0,1718747660,12627.563666049995,151.3045701900046,54423.56981808 2024-06-18,21:54:22.000,170,11080663,-795,0,1718747661,12627.44914877999,151.3398158400014,54423.55584384 2024-06-18,21:54:23.000,170,11080705,-795,0,1718747662,12627.36831305999,151.41030714000226,54423.590779440005 2024-06-18,21:54:24.000,170,11080676,-795,0,1718747663,12627.253795789999,151.41735627000162,54423.492959760006 2024-06-18,21:54:25.000,170,11080631,-795,0,1718747664,12627.294213649999,151.50899496000056,54423.55584384 2024-06-18,21:54:26.000,170,11080697,-795,0,1718747665,12627.307686269989,151.49489670000185,54423.59776656 2024-06-18,21:54:27.000,170,11080692,-795,0,1718747666,12627.41546723,151.551289740004,54423.5768052 2024-06-18,21:54:28.000,170,11080651,-795,0,1718747667,12627.523248189995,151.551289740004,54423.53488248001 2024-06-18,21:54:29.000,170,11080648,-795,0,1718747668,12627.50977556999,151.5865353900008,54423.24841056001 2024-06-18,21:54:30.000,170,11080660,-795,0,1718747669,12627.50977556999,151.50899496000056,54423.18552648 2024-06-18,21:54:31.000,170,11080668,-795,0,1718747670,12627.45588509,151.41030714000226,54423.16456512 2024-06-18,21:54:32.000,170,11080638,-795,0,1718747671,12627.253795789999,150.9803102099977,54422.8780932 2024-06-18,21:54:33.000,170,11080673,-795,0,1718747672,12627.206641619989,150.21900417000143,54422.67546672001 2024-06-18,21:54:34.000,170,11080666,-795,0,1718747673,12627.61755653,149.08409424000274,54422.52873720001 2024-06-18,21:54:35.000,170,11080714,-795,0,1718747674,12628.60779409999,148.2241003800009,54422.45187888 2024-06-18,21:54:36.000,170,11080676,-795,0,1718747675,12629.651922149998,147.9773808300015,54422.605595520006 2024-06-18,21:54:37.000,170,11080678,-795,0,1718747676,12630.345762079996,148.34393559000455,54422.71738944 2024-06-18,21:54:38.000,170,11080675,-795,0,1718747677,12630.615214479993,148.82327643000463,54422.871106080005 2024-06-18,21:54:39.000,170,11080637,-795,0,1718747678,12630.480488280002,149.21097857999848,54422.83617048 2024-06-18,21:54:40.000,170,11080649,-795,0,1718747679,12630.264926359996,149.51409117000003,54422.92700304 2024-06-18,21:54:41.000,170,11080626,-795,0,1718747680,12630.10999122999,149.6480246400024,54423.1925136 2024-06-18,21:54:42.000,170,11080642,-795,0,1718747681,12629.88769299999,149.69736854999792,54423.255397680005 2024-06-18,21:54:43.000,170,11080643,-795,0,1718747682,12629.517195949993,149.80310550000286,54423.31828176001 2024-06-18,21:54:44.000,170,11080591,-795,0,1718747683,12629.153435209992,149.7960563700035,54423.304307520004 2024-06-18,21:54:45.000,170,11080661,-795,0,1718747684,12628.72904767999,149.80310550000286,54423.206487840005 2024-06-18,21:54:46.000,170,11080649,-795,0,1718747685,12628.331605389998,149.8313020200003,54423.14360376 2024-06-18,21:54:47.000,170,11080654,-795,0,1718747686,12627.981317270001,149.83835114999965,54423.1226424 2024-06-18,21:54:48.000,170,11080667,-795,0,1718747687,12627.63102914999,149.8313020200003,54423.29732040001 2024-06-18,21:54:49.000,170,11080649,-795,0,1718747688,12627.341367819994,149.82425289000093,54423.31828176001 2024-06-18,21:54:50.000,170,11080650,-795,0,1718747689,12627.058442799993,149.85244940999837,54423.23443632 2024-06-18,21:54:51.000,170,11080635,-795,0,1718747690,12626.937189219992,149.91589157999988,54423.08071968001 2024-06-18,21:54:52.000,170,11080619,-795,0,1718747691,12626.849617189997,149.98638288000075,54423.1226424 2024-06-18,21:54:53.000,170,11080621,-795,0,1718747692,12626.822671950002,150.08507069999905,54423.087706800005 2024-06-18,21:54:54.000,170,11080644,-795,0,1718747693,12626.748572539997,150.21900417000143,54423.00386136 2024-06-18,21:54:55.000,170,11080634,-795,0,1718747694,12626.694682059991,150.33179024999845,54422.989887120006 2024-06-18,21:54:56.000,170,11080664,-795,0,1718747695,12626.735099919992,150.50801850000425,54423.09469392 2024-06-18,21:54:57.000,170,11080688,-795,0,1718747696,12626.661000510001,150.7476889200043,54423.11565528 2024-06-18,21:54:58.000,170,11080640,-795,0,1718747697,12626.566692169996,150.8463767400026,54423.04578408 2024-06-18,21:54:59.000,170,11080674,-795,0,1718747698,12626.49259275999,150.9944084700037,54423.17155224 2024-06-18,21:55:00.000,170,11080670,-795,0,1718747699,12626.41175703999,151.05785063999792,54423.157578000006 2024-06-18,21:55:01.000,170,11080613,-795,0,1718747700,12626.41175703999,151.02260499000113,54423.24841056001 2024-06-18,21:55:02.000,170,11080641,-795,0,1718747701,12626.39828442,150.92391717000282,54423.35321736 2024-06-18,21:55:03.000,170,11080652,-795,0,1718747702,12626.465647519995,150.83932761000324,54423.33924312 2024-06-18,21:55:04.000,170,11080696,-795,0,1718747703,12626.51280168999,150.62785371000064,54423.41610144001 2024-06-18,21:55:05.000,170,11080661,-795,0,1718747704,12626.647527889996,150.46572372000082,54423.46501128001 2024-06-18,21:55:06.000,170,11080639,-795,0,1718747705,12626.788990399997,150.23310243000014,54423.70257336001 2024-06-18,21:55:07.000,170,11080658,-795,0,1718747706,12626.836144569992,150.07097244000033,54423.660650640006 2024-06-18,21:55:08.000,170,11080630,-795,0,1718747707,12626.856353499992,149.86654767000437,54423.639689280004 2024-06-18,21:55:09.000,170,11080662,-795,0,1718747708,12626.849617189997,149.78195811000478,54423.55584384 2024-06-18,21:55:10.000,170,11080611,-795,0,1718747709,12626.775517779992,149.66917203000048,54423.56283096001 2024-06-18,21:55:11.000,170,11080657,-795,0,1718747710,12626.728363609996,149.61277898999833,54423.639689280004 2024-06-18,21:55:12.000,170,11080693,-795,0,1718747711,12626.573428479991,149.60572985999897,54423.61174080001 2024-06-18,21:55:13.000,170,11080680,-795,0,1718747712,12626.45217489999,149.6832702899992,54423.66763776 2024-06-18,21:55:14.000,170,11080678,-795,0,1718747713,12626.384811799995,149.72556507000263,54423.62571504 2024-06-18,21:55:15.000,170,11080656,-795,0,1718747714,12626.29723977,149.7960563700035,54423.56283096001 2024-06-18,21:55:16.000,170,11080644,-795,0,1718747715,12626.19619512,149.9440881000046,54423.58379232001 2024-06-18,21:55:17.000,170,11080624,-795,0,1718747716,12626.142304639994,150.01457939999818,54423.506934 2024-06-18,21:55:18.000,170,11080669,-795,0,1718747717,12626.014314749998,150.12736548000248,54423.541869600005 2024-06-18,21:55:19.000,170,11080647,-795,0,1718747718,12625.960424269993,150.21195504000207,54423.40911432 2024-06-18,21:55:20.000,170,11080657,-795,0,1718747719,12625.872852239998,150.34588851000444,54423.38815296 2024-06-18,21:55:21.000,170,11080677,-795,0,1718747720,12625.825698070003,150.41637980999803,54423.48597264001 2024-06-18,21:55:22.000,170,11080664,-795,0,1718747721,12625.751598659997,150.43047807000403,54423.46501128001 2024-06-18,21:55:23.000,170,11080648,-795,0,1718747722,12625.664026630002,150.46572372000082,54423.48597264001 2024-06-18,21:55:24.000,170,11080594,-795,0,1718747723,12625.569718289997,150.5150676300036,54423.423088560005 2024-06-18,21:55:25.000,170,11080645,-795,0,1718747724,12625.488882569996,150.46572372000082,54423.276359040006 2024-06-18,21:55:26.000,170,11080638,-795,0,1718747725,12625.307002199996,150.52211676000297,54423.31828176001 2024-06-18,21:55:27.000,170,11080636,-795,0,1718747726,12625.25311171999,150.5009693700049,54423.31828176001 2024-06-18,21:55:28.000,170,11080664,-795,0,1718747727,12625.15206706999,150.55736240999977,54423.35321736 2024-06-18,21:55:29.000,170,11080677,-795,0,1718747728,12625.03081348999,150.5150676300036,54423.31129464 2024-06-18,21:55:30.000,170,11080695,-795,0,1718747729,12624.94997776999,150.5362150200017,54423.28334616 2024-06-18,21:55:31.000,170,11080683,-795,0,1718747730,12624.963450389994,150.5503132800004,54423.34623024001 2024-06-18,21:55:32.000,170,11080619,-795,0,1718747731,12624.882614669994,150.58555893000448,54423.304307520004 2024-06-18,21:55:33.000,170,11080671,-795,0,1718747732,12624.94997776999,150.61375545000192,54423.24142344 2024-06-18,21:55:34.000,170,11080645,-795,0,1718747733,12624.848933119989,150.6983450100015,54423.11565528 2024-06-18,21:55:35.000,170,11080653,-795,0,1718747734,12624.943241459994,150.68424675000279,54423.1226424 2024-06-18,21:55:36.000,170,11080656,-795,0,1718747735,12625.07123134999,150.761787180003,54423.325268880006 2024-06-18,21:55:37.000,170,11080653,-795,0,1718747736,12625.2396391,150.7970328299998,54423.29732040001 2024-06-18,21:55:38.000,170,11080632,-795,0,1718747737,12625.286793269996,150.78998370000045,54423.23443632 2024-06-18,21:55:39.000,170,11080644,-795,0,1718747738,12625.461937330001,150.75473805000365,54423.23443632 2024-06-18,21:55:40.000,170,11080578,-795,0,1718747739,12625.502355190001,150.71949239999958,54423.1226424 2024-06-18,21:55:41.000,170,11080632,-795,0,1718747740,12625.664026630002,150.69129588000214,54423.11565528 2024-06-18,21:55:42.000,170,11080658,-795,0,1718747741,12625.704444490002,150.5996571900032,54423.17155224 2024-06-18,21:55:43.000,170,11080670,-795,0,1718747742,12625.765071280002,150.4868711099989,54423.157578000006 2024-06-18,21:55:44.000,170,11080620,-795,0,1718747743,12625.724653420002,150.4375272000034,54423.01084848001 2024-06-18,21:55:45.000,170,11080625,-795,0,1718747744,12625.771807589997,150.31064286000037,54423.0527712 2024-06-18,21:55:46.000,170,11080648,-795,0,1718747745,12625.825698070003,150.18375852000463,54423.0527712 2024-06-18,21:55:47.000,170,11080651,-795,0,1718747746,12625.839170689993,150.02162853000482,54423.108668160006 2024-06-18,21:55:48.000,170,11080669,-795,0,1718747747,12625.690971869997,149.90884245000052,54423.10168104001 2024-06-18,21:55:49.000,170,11080659,-795,0,1718747748,12625.589927219997,149.78195811000478,54423.0178356 2024-06-18,21:55:50.000,170,11080635,-795,0,1718747749,12625.374365299991,149.64097551000305,54422.940977280006 2024-06-18,21:55:51.000,170,11080661,-795,0,1718747750,12625.2396391,149.52818942999875,54422.940977280006 2024-06-18,21:55:52.000,170,11080651,-795,0,1718747751,12625.05775873,149.4858946500026,54422.91302880001 2024-06-18,21:55:53.000,170,11080678,-795,0,1718747752,12624.902823599994,149.40835422000237,54422.99687424 2024-06-18,21:55:54.000,170,11080684,-795,0,1718747753,12624.646843819988,149.45769812999788,54422.95495152 2024-06-18,21:55:55.000,170,11080634,-795,0,1718747754,12624.478436069992,149.401305090003,54422.968925760004 2024-06-18,21:55:56.000,170,11080680,-795,0,1718747755,12624.336973559992,149.45064899999852,54422.989887120006 2024-06-18,21:55:57.000,170,11080668,-795,0,1718747756,12624.229192599996,149.5493368200041,54422.8780932 2024-06-18,21:55:58.000,170,11080670,-795,0,1718747757,12624.10120271,149.60572985999897,54422.871106080005 2024-06-18,21:55:59.000,170,11080601,-795,0,1718747758,12623.97321281999,149.72556507000263,54422.81520912001 2024-06-18,21:56:00.000,170,11080659,-795,0,1718747759,12623.93953127,149.85949853999773,54422.68944096 2024-06-18,21:56:01.000,170,11080678,-795,0,1718747760,12624.00015806,149.97228462000203,54422.78027352 2024-06-18,21:56:02.000,170,11080667,-795,0,1718747761,12623.9597402,150.13441461000184,54422.76629928001 2024-06-18,21:56:03.000,170,11080669,-795,0,1718747762,12624.04057592,150.3247411199991,54422.74533792001 2024-06-18,21:56:04.000,170,11080594,-795,0,1718747763,12624.08099378,150.57850979999785,54422.71738944 2024-06-18,21:56:05.000,170,11080673,-795,0,1718747764,12624.276346769992,150.7829345700011,54422.57764704001 2024-06-18,21:56:06.000,170,11080561,-795,0,1718747765,12624.438018209992,150.93801543000154,54422.61258264 2024-06-18,21:56:07.000,170,11080661,-795,0,1718747766,12624.727679539988,151.05785063999792,54422.68245384 2024-06-18,21:56:08.000,170,11080650,-795,0,1718747767,12624.835460499999,151.17063672000222,54422.69642808001 2024-06-18,21:56:09.000,170,11080694,-795,0,1718747768,12625.01734087,151.2411280200031,54422.72437656001 2024-06-18,21:56:10.000,170,11080710,-795,0,1718747769,12625.19922124,151.26932454000053,54422.74533792001 2024-06-18,21:56:11.000,170,11080624,-795,0,1718747770,12625.307002199996,151.31161932000396,54422.76629928001 2024-06-18,21:56:12.000,170,11080601,-795,0,1718747771,12625.387837919996,151.26227541000117,54422.74533792001 2024-06-18,21:56:13.000,170,11080638,-795,0,1718747772,12625.596663529992,151.16358759000286,54422.73136368 2024-06-18,21:56:14.000,170,11080663,-795,0,1718747773,12625.717917109992,151.10014542000135,54422.62655688001 2024-06-18,21:56:15.000,170,11080667,-795,0,1718747774,12625.987369509989,150.98735934000433,54422.61956976 2024-06-18,21:56:16.000,170,11080609,-795,0,1718747775,12626.202931429994,151.02260499000113,54422.68944096 2024-06-18,21:56:17.000,170,11080623,-795,0,1718747776,12626.27029452999,151.16358759000286,54422.72437656001 2024-06-18,21:56:18.000,170,11080617,-795,0,1718747777,12626.14904094999,151.21293149999838,54422.82918336 2024-06-18,21:56:19.000,170,11080678,-795,0,1718747778,12625.980633199993,151.14244020000478,54422.808222 2024-06-18,21:56:20.000,170,11080650,-795,0,1718747779,12625.960424269993,151.06489977000456,54422.940977280006 2024-06-18,21:56:21.000,170,11080649,-795,0,1718747780,12625.940215339993,150.93096630000218,54422.90604168 2024-06-18,21:56:22.000,170,11080625,-795,0,1718747781,12625.886324859988,150.76883631000237,54422.98290000001 2024-06-18,21:56:23.000,170,11080624,-795,0,1718747782,12625.852643309998,150.63490284,54422.96193864001 2024-06-18,21:56:24.000,170,11080657,-795,0,1718747783,12625.866115929988,150.5009693700049,54422.83617048 2024-06-18,21:56:25.000,170,11080696,-795,0,1718747784,12625.994105819998,150.45867459000146,54422.871106080005 2024-06-18,21:56:26.000,170,11080652,-795,0,1718747785,12625.980633199993,150.47277285000018,54422.95495152 2024-06-18,21:56:27.000,170,11080593,-795,0,1718747786,12625.839170689993,150.5714606699985,54422.97591288 2024-06-18,21:56:28.000,170,11080674,-795,0,1718747787,12625.623608770002,150.54326415000105,54423.00386136 2024-06-18,21:56:29.000,170,11080678,-795,0,1718747788,12625.502355190001,150.5362150200017,54422.920015920005 2024-06-18,21:56:30.000,170,11080622,-795,0,1718747789,12625.408046849996,150.55736240999977,54423.00386136 2024-06-18,21:56:31.000,170,11080648,-795,0,1718747790,12625.522564120001,150.52916589000233,54423.0178356 2024-06-18,21:56:32.000,170,11080655,-795,0,1718747791,12625.630345079997,150.5150676300036,54423.157578000006 2024-06-18,21:56:33.000,170,11080652,-795,0,1718747792,12625.704444490002,150.4516254600021,54423.108668160006 2024-06-18,21:56:34.000,170,11080613,-795,0,1718747793,12625.650554009997,150.34588851000444,54423.23443632 2024-06-18,21:56:35.000,170,11080682,-795,0,1718747794,12625.630345079997,150.2894954700023,54423.136616640004 2024-06-18,21:56:36.000,170,11080672,-795,0,1718747795,12625.562981980001,150.2401515599995,54423.22744920001 2024-06-18,21:56:37.000,170,11080673,-795,0,1718747796,12625.461937330001,150.2401515599995,54423.22046208 2024-06-18,21:56:38.000,170,11080655,-795,0,1718747797,12625.246375409995,150.23310243000014,54423.23443632 2024-06-18,21:56:39.000,170,11080659,-795,0,1718747798,12625.03081348999,150.21900417000143,54423.17155224 2024-06-18,21:56:40.000,170,11080638,-795,0,1718747799,12624.747888469989,150.2049059100027,54423.14360376 2024-06-18,21:56:41.000,170,11080686,-795,0,1718747800,12624.525590240002,150.16261112999928,54423.136616640004 2024-06-18,21:56:42.000,170,11080692,-795,0,1718747801,12624.202247360001,150.12736548000248,54423.1226424 2024-06-18,21:56:43.000,170,11080674,-795,0,1718747802,12624.006894369995,150.02867766000418,54423.07373256 2024-06-18,21:56:44.000,170,11080637,-795,0,1718747803,12623.723969349994,149.9299898399986,54423.03180984001 2024-06-18,21:56:45.000,170,11080648,-795,0,1718747804,12623.461253259993,149.87359680000372,54422.81520912001 2024-06-18,21:56:46.000,170,11080652,-795,0,1718747805,12623.245691340002,149.70441768000455,54422.79424776001 2024-06-18,21:56:47.000,170,11080646,-795,0,1718747806,12623.124437760001,149.57753334000154,54422.64751824001 2024-06-18,21:56:48.000,170,11080599,-795,0,1718747807,12622.976238939991,149.46474726000451,54422.605595520006 2024-06-18,21:56:49.000,170,11080681,-795,0,1718747808,12623.030129419996,149.32376466000278,54422.67546672001 2024-06-18,21:56:50.000,170,11080677,-795,0,1718747809,12623.151382999997,149.2391751000032,54422.71738944 2024-06-18,21:56:51.000,170,11080644,-795,0,1718747810,12623.259163959992,149.11229076000018,54422.68245384 2024-06-18,21:56:52.000,170,11080678,-795,0,1718747811,12623.279372889992,148.99950468000316,54422.416943280004 2024-06-18,21:56:53.000,170,11080667,-795,0,1718747812,12623.562297909994,148.91491512000357,54422.535724320005 2024-06-18,21:56:54.000,170,11080646,-795,0,1718747813,12623.676815179999,148.86557121000078,54422.45187888 2024-06-18,21:56:55.000,170,11080652,-795,0,1718747814,12623.905849719995,148.80917816999863,54422.47284024 2024-06-18,21:56:56.000,170,11080646,-795,0,1718747815,12624.067521159996,148.72458860999905,54422.40995616001 2024-06-18,21:56:57.000,170,11080599,-795,0,1718747816,12624.343709870001,148.68934296000225,54422.55668568001 2024-06-18,21:56:58.000,170,11080675,-795,0,1718747817,12624.606425960003,148.6329499200001,54422.605595520006 2024-06-18,21:56:59.000,170,11080678,-795,0,1718747818,12624.848933119989,148.60475340000266,54422.75931216 2024-06-18,21:57:00.000,170,11080650,-795,0,1718747819,12624.88935097999,148.5836060100046,54422.64751824001 2024-06-18,21:57:01.000,170,11080686,-795,0,1718747820,12625.03081348999,148.55540948999987,54422.633544000004 2024-06-18,21:57:02.000,170,11080680,-795,0,1718747821,12625.23290278999,148.50606558000436,54422.61258264 2024-06-18,21:57:03.000,170,11080626,-795,0,1718747822,12625.33394743999,148.54131123000116,54422.584634160004 2024-06-18,21:57:04.000,170,11080658,-795,0,1718747823,12625.461937330001,148.56245861999923,54422.61258264 2024-06-18,21:57:05.000,170,11080638,-795,0,1718747824,12625.596663529992,148.64704817999882,54422.75931216 2024-06-18,21:57:06.000,170,11080626,-795,0,1718747825,12625.690971869997,148.6963920900016,54422.78726064 2024-06-18,21:57:07.000,170,11080670,-795,0,1718747826,12625.744862350002,148.82327643000463,54422.78027352 2024-06-18,21:57:08.000,170,11080643,-795,0,1718747827,12625.697708179992,148.98540642000444,54422.67546672001 2024-06-18,21:57:09.000,170,11080674,-795,0,1718747828,12625.704444490002,149.18278206000105,54422.633544000004 2024-06-18,21:57:10.000,170,11080647,-795,0,1718747829,12625.751598659997,149.35901030999958,54422.64751824001 2024-06-18,21:57:11.000,170,11080649,-795,0,1718747830,12625.717917109992,149.59868072999961,54422.71040232 2024-06-18,21:57:12.000,170,11080693,-795,0,1718747831,12625.670762939997,149.83835114999965,54422.68944096 2024-06-18,21:57:13.000,170,11080666,-795,0,1718747832,12625.583190910002,150.0921198299984,54422.71738944 2024-06-18,21:57:14.000,170,11080642,-795,0,1718747833,12625.448464709996,150.36703590000252,54422.62655688001 2024-06-18,21:57:15.000,170,11080633,-795,0,1718747834,12625.421519470001,150.69129588000214,54422.5636728 2024-06-18,21:57:16.000,170,11080673,-795,0,1718747835,12625.21943017,150.9098189100041,54422.68245384 2024-06-18,21:57:17.000,170,11080669,-795,0,1718747836,12625.03081348999,151.23407889000373,54422.59860840001 2024-06-18,21:57:18.000,170,11080688,-795,0,1718747837,12624.862405739994,151.4878475700025,54422.61956976 2024-06-18,21:57:19.000,170,11080657,-795,0,1718747838,12624.619898579993,151.67112495000038,54422.57764704001 2024-06-18,21:57:20.000,170,11080690,-795,0,1718747839,12624.350446179997,151.85440232999827,54422.535724320005 2024-06-18,21:57:21.000,170,11080671,-795,0,1718747840,12624.195511049991,152.06587623000087,54422.61258264 2024-06-18,21:57:22.000,170,11080650,-795,0,1718747841,12624.006894369995,152.12931840000238,54422.61956976 2024-06-18,21:57:23.000,170,11080624,-795,0,1718747842,12623.83175030999,152.19980970000324,54422.5636728 2024-06-18,21:57:24.000,170,11080621,-795,0,1718747843,12623.629661009989,152.21390796000196,54422.50777584001 2024-06-18,21:57:25.000,170,11080642,-795,0,1718747844,12623.407362780003,152.13636753000173,54422.43091752001 2024-06-18,21:57:26.000,170,11080644,-795,0,1718747845,12623.326527060002,152.00243405999936,54422.44489176 2024-06-18,21:57:27.000,170,11080654,-795,0,1718747846,12623.191800859997,151.82620581000083,54422.4938016 2024-06-18,21:57:28.000,170,11080602,-795,0,1718747847,12623.043602040001,151.6499775600023,54422.51476296 2024-06-18,21:57:29.000,170,11080658,-795,0,1718747848,12622.969502629996,151.41735627000162,54422.50777584001 2024-06-18,21:57:30.000,170,11080702,-795,0,1718747849,12622.89540321999,151.1283419399988,54422.5636728 2024-06-18,21:57:31.000,170,11080659,-795,0,1718747850,12622.79435856999,150.8957206499981,54422.57065992 2024-06-18,21:57:32.000,170,11080610,-795,0,1718747851,12622.747204399995,150.62785371000064,54422.584634160004 2024-06-18,21:57:33.000,170,11080643,-795,0,1718747852,12622.63942344,150.31064286000037,54422.47284024 2024-06-18,21:57:34.000,170,11080624,-795,0,1718747853,12622.524906169994,149.98638288000075,54422.44489176 2024-06-18,21:57:35.000,170,11080666,-795,0,1718747854,12622.477751999999,149.6832702899992,54422.40296904 2024-06-18,21:57:36.000,170,11080683,-795,0,1718747855,12622.423861519994,149.39425596000365,54422.45187888 2024-06-18,21:57:37.000,170,11080677,-795,0,1718747856,12622.343025799993,149.14753641000425,54422.50078872 2024-06-18,21:57:38.000,170,11080631,-795,0,1718747857,12622.336289489998,148.83737469000334,54422.437904640006 2024-06-18,21:57:39.000,170,11080665,-795,0,1718747858,12622.309344249988,148.61180253000202,54422.535724320005 2024-06-18,21:57:40.000,170,11080634,-795,0,1718747859,12622.363234729994,148.37213211000198,54422.437904640006 2024-06-18,21:57:41.000,170,11080635,-795,0,1718747860,12622.343025799993,148.21705125000153,54422.4239304 2024-06-18,21:57:42.000,170,11080629,-795,0,1718747861,12622.444070449994,148.04787213000236,54422.39598192 2024-06-18,21:57:43.000,170,11080659,-795,0,1718747862,12622.356498419998,147.95623344000342,54422.19335544001 2024-06-18,21:57:44.000,170,11080681,-795,0,1718747863,12622.356498419998,147.84344735999912,54422.22829104 2024-06-18,21:57:45.000,170,11080637,-795,0,1718747864,12622.423861519994,147.7659069299989,54422.319123600006 2024-06-18,21:57:46.000,170,11080657,-795,0,1718747865,12622.497960929999,147.70951389000402,54422.34008496001 2024-06-18,21:57:47.000,170,11080647,-795,0,1718747866,12622.477751999999,147.72361215000274,54422.270213760006 2024-06-18,21:57:48.000,170,11080633,-795,0,1718747867,12622.450806759989,147.70246476000466,54422.102522880006 2024-06-18,21:57:49.000,170,11080591,-795,0,1718747868,12622.423861519994,147.73771041000145,54422.130471360004 2024-06-18,21:57:50.000,170,11080636,-795,0,1718747869,12622.423861519994,147.75885779999953,54422.151432720006 2024-06-18,21:57:51.000,170,11080701,-795,0,1718747870,12622.396916279999,147.85049648999848,54422.07457440001 2024-06-18,21:57:52.000,170,11080659,-795,0,1718747871,12622.255453769998,147.9773808300015,54422.032651680005 2024-06-18,21:57:53.000,170,11080643,-795,0,1718747872,12622.221772219993,148.1042651700045,54422.09553576001 2024-06-18,21:57:54.000,170,11080685,-795,0,1718747873,12622.194826979998,148.2593460299977,54422.02566456001 2024-06-18,21:57:55.000,170,11080670,-795,0,1718747874,12622.154409119998,148.484918189999,54422.0396388 2024-06-18,21:57:56.000,170,11080663,-795,0,1718747875,12622.100518639993,148.68934296000225,54422.13745848 2024-06-18,21:57:57.000,170,11080663,-795,0,1718747876,12622.026419230002,148.96425902999908,54422.10951 2024-06-18,21:57:58.000,170,11080634,-795,0,1718747877,12621.972528749997,149.20392944999912,54422.01169032 2024-06-18,21:57:59.000,170,11080630,-795,0,1718747878,12621.918638269992,149.5352385599981,54422.04662592 2024-06-18,21:58:00.000,170,11080713,-795,0,1718747879,12621.891693029997,149.85244940999837,54422.10951 2024-06-18,21:58:01.000,170,11080659,-795,0,1718747880,12621.858011479992,150.16966025999864,54422.18636832 2024-06-18,21:58:02.000,170,11080688,-795,0,1718747881,12621.783912070001,150.4868711099989,54422.2143168 2024-06-18,21:58:03.000,170,11080636,-795,0,1718747882,12621.797384689991,150.7829345700011,54422.10951 2024-06-18,21:58:04.000,170,11080590,-795,0,1718747883,12621.770439449996,151.06489977000456,54422.06758728 2024-06-18,21:58:05.000,170,11080662,-795,0,1718747884,12621.797384689991,151.27637366999988,54422.07457440001 2024-06-18,21:58:06.000,170,11080640,-795,0,1718747885,12621.851275169996,151.49489670000185,54422.06758728 2024-06-18,21:58:07.000,170,11080655,-795,0,1718747886,12621.817593619991,151.61473190999823,54422.0396388 2024-06-18,21:58:08.000,170,11080674,-795,0,1718747887,12621.804121000001,151.74161625000124,54421.8998964 2024-06-18,21:58:09.000,170,11080658,-715,0,1718747888,12621.858011479992,151.76276363999932,54422.00470320001 2024-06-18,21:58:10.000,170,11080644,-795,0,1718747889,12621.844538860001,151.75571450999996,54421.94181912 2024-06-18,21:58:11.000,170,11080622,-795,0,1718747890,12621.884956720001,151.6993214699978,54421.795089600004 2024-06-18,21:58:12.000,170,11080583,-795,0,1718747891,12622.033155539997,151.61473190999823,54421.97675472001 2024-06-18,21:58:13.000,170,11080641,-795,0,1718747892,12622.073573399997,151.45965104999777,54421.99771608 2024-06-18,21:58:14.000,170,11080639,-795,0,1718747893,12622.100518639993,151.33276671000203,54421.85797368001 2024-06-18,21:58:15.000,170,11080641,-795,0,1718747894,12622.161145429993,151.1283419399988,54421.85098656 2024-06-18,21:58:16.000,170,11080613,-675,0,1718747895,12622.161145429993,150.95916281999962,54421.9697676 2024-06-18,21:58:17.000,170,11080616,-795,0,1718747896,12622.282399009993,150.71244327000022,54422.102522880006 2024-06-18,21:58:18.000,170,11080666,-795,0,1718747897,12622.241981149993,150.49392023999826,54422.032651680005 2024-06-18,21:58:19.000,170,11080633,-795,0,1718747898,12622.248717459988,150.2049059100027,54421.95579336001 2024-06-18,21:58:20.000,170,11080589,-795,0,1718747899,12622.268926389988,149.93703896999796,54422.00470320001 2024-06-18,21:58:21.000,170,11080666,-795,0,1718747900,12622.309344249988,149.64097551000305,54422.07457440001 2024-06-18,21:58:22.000,170,11080677,-795,0,1718747901,12622.255453769998,149.39425596000365,54422.05361304001 2024-06-18,21:58:23.000,170,11080639,-795,0,1718747902,12622.188090670003,149.05589771999803,54422.01867744 2024-06-18,21:58:24.000,170,11080665,-795,0,1718747903,12622.060100779992,148.80212903999927,54421.85797368001 2024-06-18,21:58:25.000,170,11080663,-795,0,1718747904,12622.012946609997,148.52721297000244,54421.89290928 2024-06-18,21:58:26.000,170,11080626,-795,0,1718747905,12621.945583510002,148.25229689999833,54421.9697676 2024-06-18,21:58:27.000,170,11080682,-795,0,1718747906,12621.844538860001,148.04787213000236,54421.913870640004 2024-06-18,21:58:28.000,170,11080658,-795,0,1718747907,12621.72328528,147.88574214000255,54421.82303808 2024-06-18,21:58:29.000,170,11080691,-795,0,1718747908,12621.6020317,147.7306612800021,54421.75316688 2024-06-18,21:58:30.000,170,11080591,-795,0,1718747909,12621.51445966999,147.61082606999844,54421.648360080006 2024-06-18,21:58:31.000,170,11080659,-795,0,1718747910,12621.49425073999,147.47689260000334,54421.71124416 2024-06-18,21:58:32.000,170,11080640,-795,0,1718747911,12621.447096569995,147.49099086000206,54421.71823128001 2024-06-18,21:58:33.000,170,11080638,-795,0,1718747912,12621.35278822999,147.47689260000334,54421.648360080006 2024-06-18,21:58:34.000,170,11080667,-795,0,1718747913,12621.346051919994,147.54033477000485,54421.54355328 2024-06-18,21:58:35.000,170,11080644,-795,0,1718747914,12621.305634059994,147.58967868000036,54421.52259192001 2024-06-18,21:58:36.000,170,11080617,-795,0,1718747915,12621.285425129994,147.7447595400008,54421.627398720004 2024-06-18,21:58:37.000,170,11080680,-795,0,1718747916,12621.37299715999,147.82229997000104,54421.585476 2024-06-18,21:58:38.000,170,11080658,-795,0,1718747917,12621.325842989994,147.95623344000342,54421.60643736 2024-06-18,21:58:39.000,170,11080658,-795,0,1718747918,12621.33931561,148.03377387000364,54421.431759360006 2024-06-18,21:58:40.000,170,11080642,-795,0,1718747919,12621.39320608999,148.2241003800009,54421.480669200006 2024-06-18,21:58:41.000,170,11080648,-795,0,1718747920,12621.568350149995,148.30868994000048,54421.71124416 2024-06-18,21:58:42.000,170,11080660,-795,0,1718747921,12621.548141219995,148.4496725400022,54421.70425704 2024-06-18,21:58:43.000,170,11080689,-795,0,1718747922,12621.66265849,148.5836060100046,54421.70425704 2024-06-18,21:58:44.000,170,11080627,-795,0,1718747923,12621.63571324999,148.67524470000353,54421.66233432 2024-06-18,21:58:45.000,170,11080632,-795,0,1718747924,12621.689603729996,148.76688339000248,54421.61342448 2024-06-18,21:58:46.000,170,11080693,-795,0,1718747925,12621.709812659996,148.83737469000334,54421.56451464 2024-06-18,21:58:47.000,170,11080642,-795,0,1718747926,12621.790648379996,148.83737469000334,54421.55054040001 2024-06-18,21:58:48.000,170,11080651,-795,0,1718747927,12621.770439449996,148.90081686000485,54421.59246312001 2024-06-18,21:58:49.000,170,11080667,-795,0,1718747928,12621.938847199992,148.8796694699995,54421.77412824 2024-06-18,21:58:50.000,170,11080643,-795,0,1718747929,12621.979265059992,148.83737469000334,54421.73919264001 2024-06-18,21:58:51.000,170,11080674,-795,0,1718747930,12622.113991259997,148.7809816500012,54421.71124416 2024-06-18,21:58:52.000,170,11080619,-795,0,1718747931,12622.087046020002,148.70344122000097,54421.68329568 2024-06-18,21:58:53.000,170,11080657,-795,0,1718747932,12622.221772219993,148.60475340000266,54421.67630856 2024-06-18,21:58:54.000,170,11080674,-795,0,1718747933,12622.174618049998,148.50606558000436,54421.56451464 2024-06-18,21:58:55.000,170,11080660,-795,0,1718747934,12622.215035909998,148.37213211000198,54421.56451464 2024-06-18,21:58:56.000,170,11080679,-795,0,1718747935,12622.221772219993,148.28049342000304,54421.70425704 2024-06-18,21:58:57.000,170,11080635,-795,0,1718747936,12622.295871629998,148.19590386000345,54421.73220552 2024-06-18,21:58:58.000,170,11080650,-795,0,1718747937,12622.295871629998,148.1395108200013,54421.746179760004 2024-06-18,21:58:59.000,170,11080619,-795,0,1718747938,12622.322816869993,148.1042651700045,54421.68329568 2024-06-18,21:59:00.000,170,11080610,-795,0,1718747939,12622.390179969989,148.09721603999787,54421.697269920005 2024-06-18,21:59:01.000,170,11080646,-795,0,1718747940,12622.57879665,148.16065820999938,54421.67630856 2024-06-18,21:59:02.000,170,11080651,-795,0,1718747941,12622.686577609995,148.21000212000217,54421.648360080006 2024-06-18,21:59:03.000,170,11080658,-795,0,1718747942,12622.78088595,148.3227881999992,54421.3409268 2024-06-18,21:59:04.000,170,11080649,-795,0,1718747943,12623.050338349996,148.4708199300003,54421.585476 2024-06-18,21:59:05.000,170,11080659,-795,0,1718747944,12623.346735990002,148.5836060100046,54421.68329568 2024-06-18,21:59:06.000,170,11080654,-795,0,1718747945,12623.535352669998,148.72458860999905,54421.71823128001 2024-06-18,21:59:07.000,170,11080666,-795,0,1718747946,12623.737441969999,148.86557121000078,54421.795089600004 2024-06-18,21:59:08.000,170,11080605,-795,0,1718747947,12623.81154137999,148.97130815999844,54421.73220552 2024-06-18,21:59:09.000,170,11080659,-795,0,1718747948,12623.926058649995,149.05589771999803,54421.767141120006 2024-06-18,21:59:10.000,170,11080623,-795,0,1718747949,12623.95300388999,149.06294685000466,54421.85797368001 2024-06-18,21:59:11.000,170,11080639,-795,0,1718747950,12623.865431859995,149.14753641000425,54421.85797368001 2024-06-18,21:59:12.000,170,11080665,-795,0,1718747951,12623.75091458999,149.16868380000233,54421.85797368001 2024-06-18,21:59:13.000,170,11080627,-795,0,1718747952,12623.609452079989,149.16163467000297,54421.92085776 2024-06-18,21:59:14.000,170,11080667,-795,0,1718747953,12623.407362780003,149.09819250000146,54421.94880624 2024-06-18,21:59:15.000,170,11080642,-795,0,1718747954,12623.225482410002,149.05589771999803,54421.94880624 2024-06-18,21:59:16.000,170,11080643,-795,0,1718747955,12622.969502629996,148.943111640001,54422.06758728 2024-06-18,21:59:17.000,170,11080660,-795,0,1718747956,12622.76067702,148.85147295000206,54422.02566456001 2024-06-18,21:59:18.000,170,11080641,-795,0,1718747957,12622.59900558,148.75278513000376,54422.06060016 2024-06-18,21:59:19.000,170,11080644,-795,0,1718747958,12622.497960929999,148.64704817999882,54422.12348424001 2024-06-18,21:59:20.000,170,11080666,-795,0,1718747959,12622.390179969989,148.5695077499986,54422.130471360004 2024-06-18,21:59:21.000,170,11080617,-795,0,1718747960,12622.336289489998,148.51311471000372,54422.09553576001 2024-06-18,21:59:22.000,170,11080627,-795,0,1718747961,12622.376707349998,148.37213211000198,54422.102522880006 2024-06-18,21:59:23.000,170,11080670,-795,0,1718747962,12622.444070449994,148.31573906999984,54422.2143168 2024-06-18,21:59:24.000,170,11080668,-795,0,1718747963,12622.49122461999,148.27344429000368,54422.18636832 2024-06-18,21:59:25.000,170,11080652,-795,0,1718747964,12622.53837879,148.2029529900028,54422.01169032 2024-06-18,21:59:26.000,170,11080658,-795,0,1718747965,12622.625950819995,148.21000212000217,54422.02566456001 2024-06-18,21:59:27.000,170,11080607,-795,0,1718747966,12622.79435856999,148.2241003800009,54422.032651680005 2024-06-18,21:59:28.000,170,11080644,-795,0,1718747967,12622.92234846,148.2875425500024,54422.06060016 2024-06-18,21:59:29.000,170,11080615,-795,0,1718747968,12623.158119309992,148.32983732999855,54421.97675472001 2024-06-18,21:59:30.000,170,11080586,-755,0,1718747969,12623.333263369997,148.3227881999992,54421.983741840006 2024-06-18,21:59:31.000,170,11080649,-795,0,1718747970,12623.528616359989,148.4355742800035,54422.04662592 2024-06-18,21:59:32.000,170,11080594,-795,0,1718747971,12623.737441969999,148.47786905999965,54422.07457440001 2024-06-18,21:59:33.000,170,11080651,-795,0,1718747972,12623.91932234,148.54131123000116,54422.06758728 2024-06-18,21:59:34.000,170,11080619,-795,0,1718747973,12624.09446639999,148.5977042700033,54422.04662592 2024-06-18,21:59:35.000,170,11080648,-795,0,1718747974,12624.269610459996,148.67524470000353,54422.09553576001 2024-06-18,21:59:36.000,170,11080646,-795,0,1718747975,12624.451490829997,148.77393252000184,54422.23527816 2024-06-18,21:59:37.000,170,11080647,-795,0,1718747976,12624.539062859993,148.91491512000357,54422.22130392001 2024-06-18,21:59:38.000,170,11080627,-795,0,1718747977,12624.707470609988,149.00655381000252,54422.26322664001 2024-06-18,21:59:39.000,170,11080688,-795,0,1718747978,12624.774833709998,149.13343814999826,54422.22130392001 2024-06-18,21:59:40.000,170,11080617,-795,0,1718747979,12624.781570019994,149.21802770999784,54422.36104632001 2024-06-18,21:59:41.000,170,11080624,-795,0,1718747980,12624.869142049989,149.38015769999765,54422.32611072 2024-06-18,21:59:42.000,170,11080649,-795,0,1718747981,12624.99039562999,149.49294378000195,54422.4239304 2024-06-18,21:59:43.000,170,11080611,-795,0,1718747982,12624.99713194,149.62687725000433,54422.47284024 2024-06-18,21:59:44.000,170,11080663,-795,0,1718747983,12624.983659319994,149.76081071999943,54422.45187888 2024-06-18,21:59:45.000,170,11080657,-795,0,1718747984,12625.044286109995,149.85244940999837,54422.44489176 2024-06-18,21:59:46.000,170,11080640,-795,0,1718747985,12625.07796766,149.88064593000308,54422.59860840001 2024-06-18,21:59:47.000,170,11080655,-795,0,1718747986,12625.11164920999,149.9440881000046,54422.47982736001 2024-06-18,21:59:48.000,170,11080652,-795,0,1718747987,12625.15206706999,150.02162853000482,54422.605595520006 2024-06-18,21:59:49.000,170,11080657,-795,0,1718747988,12625.09144027999,150.21195504000207,54422.54969856 2024-06-18,21:59:50.000,170,11080620,-795,0,1718747989,12625.07123134999,150.33179024999845,54422.67546672001 2024-06-18,21:59:51.000,170,11080656,-795,0,1718747990,12625.084703969995,150.47277285000018,54422.82918336 2024-06-18,21:59:52.000,170,11080646,-795,0,1718747991,12625.03081348999,150.58555893000448,54422.89206744001 2024-06-18,21:59:53.000,170,11080635,-795,0,1718747992,12624.99039562999,150.69129588000214,54422.91302880001 2024-06-18,21:59:54.000,170,11080647,-795,0,1718747993,12625.05102241999,150.75473805000365,54423.038796960005 2024-06-18,21:59:55.000,170,11080616,-795,0,1718747994,12624.99713194,150.85342587000196,54422.968925760004 2024-06-18,21:59:56.000,170,11080619,-795,0,1718747995,12624.983659319994,150.93096630000218,54423.0527712 2024-06-18,21:59:57.000,170,11080623,-795,0,1718747996,12624.956714079999,150.96621194999898,54423.01084848001 2024-06-18,21:59:58.000,170,11080682,-795,0,1718747997,12624.821987879994,150.97326107999834,54422.871106080005 2024-06-18,21:59:59.000,170,11080644,-795,0,1718747998,12624.801778949994,150.96621194999898,54422.940977280006 2024-06-18,22:00:00.000,170,11080687,-795,0,1718747999,12624.734415849998,150.9098189100041,54422.96193864001 2024-06-18,22:00:01.000,170,11080650,-795,0,1718748000,12624.673789059998,150.78998370000045,54423.1226424 2024-06-18,22:00:02.000,170,11080643,-795,0,1718748001,12624.640107509993,150.59260806000384,54423.108668160006 2024-06-18,22:00:03.000,170,11080681,-795,0,1718748002,12624.552535479997,150.44457633000275,54423.16456512 2024-06-18,22:00:04.000,170,11080591,-795,0,1718748003,12624.377391419992,150.26129895000486,54423.03180984001 2024-06-18,22:00:05.000,170,11080647,-795,0,1718748004,12624.310028319996,149.98638288000075,54422.99687424 2024-06-18,22:00:06.000,170,11080615,-795,0,1718748005,12624.222456290001,149.7114668100039,54422.9479644 2024-06-18,22:00:07.000,170,11080594,-795,0,1718748006,12624.11467532999,149.49294378000195,54422.95495152 2024-06-18,22:00:08.000,170,11080657,-795,0,1718748007,12624.067521159996,149.3026172700047,54422.97591288 2024-06-18,22:00:09.000,170,11080644,-795,0,1718748008,12624.02036699,149.13343814999826,54422.92700304 2024-06-18,22:00:10.000,170,11080628,-795,0,1718748009,12623.95300388999,149.00655381000252,54422.968925760004 2024-06-18,22:00:11.000,170,11080630,-795,0,1718748010,12624.00015806,148.86557121000078,54423.0178356 2024-06-18,22:00:12.000,170,11080644,-795,0,1718748011,12624.04057592,148.78803078000055,54422.93399016001 2024-06-18,22:00:13.000,170,11080601,-795,0,1718748012,12624.07425746999,148.80917816999863,54422.92700304 2024-06-18,22:00:14.000,170,11080646,-795,0,1718748013,12624.134884259991,148.816227299998,54422.79424776001 2024-06-18,22:00:15.000,170,11080662,-795,0,1718748014,12624.208983669996,148.8444238200027,54422.78726064 2024-06-18,22:00:16.000,170,11080670,-795,0,1718748015,12624.256137839991,148.9078659900042,54422.920015920005 2024-06-18,22:00:17.000,170,11080646,-795,0,1718748016,12624.384127730002,148.97130815999844,54422.97591288 2024-06-18,22:00:18.000,170,11080658,-795,0,1718748017,12624.458227139992,149.0277012000006,54422.90604168 2024-06-18,22:00:19.000,170,11080673,-795,0,1718748018,12624.471699759997,149.01360294000187,54422.8780932 2024-06-18,22:00:20.000,170,11080570,-795,0,1718748019,12624.491908689997,149.06999598000402,54422.89206744001 2024-06-18,22:00:21.000,170,11080633,-795,0,1718748020,12624.485172380002,149.08409424000274,54422.92700304 2024-06-18,22:00:22.000,170,11080659,-795,0,1718748021,12624.512117619997,149.07704511000338,54422.89206744001 2024-06-18,22:00:23.000,170,11080625,-795,0,1718748022,12624.485172380002,149.02065207000123,54422.89905456 2024-06-18,22:00:24.000,170,11080669,-795,0,1718748023,12624.464963450002,148.9783572899978,54422.89905456 2024-06-18,22:00:25.000,170,11080623,-795,0,1718748024,12624.545799170002,148.943111640001,54423.00386136 2024-06-18,22:00:26.000,170,11080627,-795,0,1718748025,12624.646843819988,148.90081686000485,54423.07373256 2024-06-18,22:00:27.000,170,11080642,-795,0,1718748026,12624.714206919998,148.85852208000142,54423.12962952001 2024-06-18,22:00:28.000,170,11080621,-795,0,1718748027,12624.795042639998,148.8444238200027,54423.09469392 2024-06-18,22:00:29.000,170,11080624,-795,0,1718748028,12624.808515259989,148.85852208000142,54422.98290000001 2024-06-18,22:00:30.000,170,11080561,-795,0,1718748029,12624.936505149999,148.86557121000078,54422.97591288 2024-06-18,22:00:31.000,170,11080656,-795,0,1718748030,12625.11164920999,148.91491512000357,54423.03180984001 2024-06-18,22:00:32.000,170,11080683,-795,0,1718748031,12625.30026589,148.99950468000316,54423.06674544 2024-06-18,22:00:33.000,170,11080646,-795,0,1718748032,12625.461937330001,149.13343814999826,54423.21347496 2024-06-18,22:00:34.000,170,11080580,-795,0,1718748033,12625.623608770002,149.2885190099987,54423.206487840005 2024-06-18,22:00:35.000,170,11080616,-795,0,1718748034,12625.724653420002,149.47884552000323,54423.2623848 2024-06-18,22:00:36.000,170,11080591,-795,0,1718748035,12625.866115929988,149.6480246400024,54423.22046208 2024-06-18,22:00:37.000,170,11080664,-795,0,1718748036,12625.967160579989,149.7960563700035,54423.21347496 2024-06-18,22:00:38.000,170,11080690,-795,0,1718748037,12625.893061169998,149.85949853999773,54423.24142344 2024-06-18,22:00:39.000,170,11080663,-795,0,1718748038,12625.704444490002,150.18375852000463,54423.22046208 2024-06-18,22:00:40.000,170,11080661,-795,0,1718748039,12625.603399840002,150.50801850000425,54423.33924312 2024-06-18,22:00:41.000,170,11080656,-795,0,1718748040,12625.556245669992,150.7970328299998,54423.43706280001 2024-06-18,22:00:42.000,170,11080698,-795,0,1718748041,12625.583190910002,151.07194890000392,54423.56283096001 2024-06-18,22:00:43.000,170,11080641,-795,0,1718748042,12625.589927219997,151.24817715000245,54423.70257336001 2024-06-18,22:00:44.000,170,11080621,-795,0,1718748043,12625.542773050001,151.39620888000354,54423.62571504 2024-06-18,22:00:45.000,170,11080666,-795,0,1718748044,12625.488882569996,151.51604408999992,54423.55584384 2024-06-18,22:00:46.000,170,11080644,-795,0,1718748045,12625.461937330001,151.62178104000486,54423.54885672 2024-06-18,22:00:47.000,170,11080611,-795,0,1718748046,12625.468673639996,151.67817407999974,54423.65366352001 2024-06-18,22:00:48.000,170,11080655,-795,0,1718748047,12625.387837919996,151.72751799000253,54423.59776656 2024-06-18,22:00:49.000,170,11080629,-795,0,1718748048,12625.29352957999,151.72751799000253,54423.56981808 2024-06-18,22:00:50.000,170,11080662,-795,0,1718748049,12625.2396391,151.72046886000317,54423.56981808 2024-06-18,22:00:51.000,170,11080572,-795,0,1718748050,12625.084703969995,151.6993214699978,54423.5768052 2024-06-18,22:00:52.000,170,11080615,-795,0,1718748051,12625.024077179994,151.64292843000294,54423.52789536 2024-06-18,22:00:53.000,170,11080641,-795,0,1718748052,12624.801778949994,151.59358452000015,54423.541869600005 2024-06-18,22:00:54.000,170,11080659,-795,0,1718748053,12624.653580129998,151.5019458300012,54423.43706280001 2024-06-18,22:00:55.000,170,11080670,-795,0,1718748054,12624.384127730002,151.41735627000162,54423.38116584 2024-06-18,22:00:56.000,170,11080639,-795,0,1718748055,12624.195511049991,151.29752105999796,54423.471998400004 2024-06-18,22:00:57.000,170,11080635,-795,0,1718748056,12624.07425746999,151.14244020000478,54423.49994688 2024-06-18,22:00:58.000,170,11080642,-795,0,1718748057,12623.89911341,151.02260499000113,54423.43007568 2024-06-18,22:00:59.000,170,11080649,-795,0,1718748058,12623.79133244999,150.83932761000324,54423.374178720005 2024-06-18,22:01:00.000,170,11080556,-795,0,1718748059,12623.71049672999,150.64195196999935,54423.40911432 2024-06-18,22:01:01.000,170,11080623,-795,0,1718748060,12623.676815179999,150.47277285000018,54423.325268880006 2024-06-18,22:01:02.000,170,11080636,-795,0,1718748061,12623.73070565999,150.27539721000358,54423.332256 2024-06-18,22:01:03.000,170,11080664,-795,0,1718748062,12623.79806876,150.02162853000482,54423.22744920001 2024-06-18,22:01:04.000,170,11080651,-795,0,1718748063,12623.885640789995,149.7467124600007,54423.19950072001 2024-06-18,22:01:05.000,170,11080636,-795,0,1718748064,12623.9597402,149.47179639000387,54423.15059088001 2024-06-18,22:01:06.000,170,11080650,-795,0,1718748065,12624.242665220001,149.14753641000425,54423.332256 2024-06-18,22:01:07.000,170,11080687,-795,0,1718748066,12624.444754520002,148.86557121000078,54423.31129464 2024-06-18,22:01:08.000,170,11080637,-795,0,1718748067,12624.559271789993,148.5836060100046,54423.29732040001 2024-06-18,22:01:09.000,170,11080639,-795,0,1718748068,12624.619898579993,148.37918124000134,54423.15059088001 2024-06-18,22:01:10.000,170,11080641,-795,0,1718748069,12624.646843819988,148.15360908000002,54423.136616640004 2024-06-18,22:01:11.000,170,11080670,-795,0,1718748070,12624.781570019994,147.9421351800047,54423.15059088001 2024-06-18,22:01:12.000,170,11080640,-795,0,1718748071,12624.747888469989,147.8293491000004,54423.11565528 2024-06-18,22:01:13.000,170,11080649,-795,0,1718748072,12624.761361089993,147.68836649999866,54423.087706800005 2024-06-18,22:01:14.000,170,11080650,-795,0,1718748073,12624.660316439993,147.63902259000315,54422.98290000001 2024-06-18,22:01:15.000,170,11080613,-795,0,1718748074,12624.579480719993,147.60377693999908,54422.989887120006 2024-06-18,22:01:16.000,170,11080575,-795,0,1718748075,12624.518853929992,147.6813173699993,54423.05975832001 2024-06-18,22:01:17.000,170,11080624,-795,0,1718748076,12624.498644999992,147.81525084000168,54423.038796960005 2024-06-18,22:01:18.000,170,11080632,-795,0,1718748077,12624.539062859993,148.02672474000428,54423.00386136 2024-06-18,22:01:19.000,170,11080635,-795,0,1718748078,12624.592953339998,148.1395108200013,54422.95495152 2024-06-18,22:01:20.000,170,11080611,-795,0,1718748079,12624.640107509993,148.42852515000413,54423.0178356 2024-06-18,22:01:21.000,170,11080633,-795,0,1718748080,12624.700734299993,148.70344122000097,54422.871106080005 2024-06-18,22:01:22.000,170,11080637,-795,0,1718748081,12624.916296219999,148.96425902999908,54423.10168104001 2024-06-18,22:01:23.000,170,11080667,-795,0,1718748082,12625.11164920999,149.27442075,54423.12962952001 2024-06-18,22:01:24.000,170,11080579,-795,0,1718748083,12625.21943017,149.6198281199977,54423.1226424 2024-06-18,22:01:25.000,170,11080673,-795,0,1718748084,12625.367628989996,149.93703896999796,54423.08071968001 2024-06-18,22:01:26.000,170,11080623,-795,0,1718748085,12625.428255779996,150.26129895000486,54423.11565528 2024-06-18,22:01:27.000,170,11080617,-795,0,1718748086,12625.583190910002,150.5503132800004,54423.16456512 2024-06-18,22:01:28.000,170,11080620,-795,0,1718748087,12625.522564120001,150.8816223899994,54423.22744920001 2024-06-18,22:01:29.000,170,11080618,-795,0,1718748088,12625.569718289997,151.14244020000478,54423.08071968001 2024-06-18,22:01:30.000,170,11080627,-795,0,1718748089,12625.549509359997,151.36801235999883,54423.04578408 2024-06-18,22:01:31.000,170,11080567,-795,0,1718748090,12625.542773050001,151.53014234999864,54423.12962952001 2024-06-18,22:01:32.000,170,11080617,-795,0,1718748091,12625.374365299991,151.72046886000317,54423.21347496 2024-06-18,22:01:33.000,170,11080653,-795,0,1718748092,12625.23290278999,151.90374624000106,54423.15059088001 2024-06-18,22:01:34.000,170,11080610,-795,0,1718748093,12625.125121829995,152.08702361999894,54423.17155224 2024-06-18,22:01:35.000,170,11080628,-795,0,1718748094,12625.09144027999,152.18571144000452,54423.24142344 2024-06-18,22:01:36.000,170,11080627,-795,0,1718748095,12625.044286109995,152.32669403999898,54423.304307520004 2024-06-18,22:01:37.000,170,11080612,-795,0,1718748096,12625.044286109995,152.3407922999977,54423.33924312 2024-06-18,22:01:38.000,170,11080585,-795,0,1718748097,12625.03081348999,152.3055466500009,54423.39514008001 2024-06-18,22:01:39.000,170,11080621,-795,0,1718748098,12625.07796766,152.2068588300026,54423.4021272 2024-06-18,22:01:40.000,170,11080624,-795,0,1718748099,12625.064495039995,152.10112187999766,54423.40911432 2024-06-18,22:01:41.000,170,11080645,-795,0,1718748100,12625.13859445,151.96718841000256,54423.38815296 2024-06-18,22:01:42.000,170,11080643,-795,0,1718748101,12625.07123134999,151.8121075500021,54423.423088560005 2024-06-18,22:01:43.000,170,11080663,-795,0,1718748102,12624.99713194,151.5865353900008,54423.374178720005 2024-06-18,22:01:44.000,170,11080659,-795,0,1718748103,12624.943241459994,151.41030714000226,54423.46501128001 2024-06-18,22:01:45.000,170,11080641,-795,0,1718748104,12624.99039562999,151.21998062999774,54423.52090824 2024-06-18,22:01:46.000,170,11080619,-795,0,1718748105,12624.97018669999,151.00145760000305,54423.62571504 2024-06-18,22:01:47.000,170,11080672,-795,0,1718748106,12624.936505149999,150.7970328299998,54423.61872792 2024-06-18,22:01:48.000,170,11080652,-795,0,1718748107,12624.815251569999,150.60670632000256,54423.541869600005 2024-06-18,22:01:49.000,170,11080674,-795,0,1718748108,12624.781570019994,150.3881832900006,54423.492959760006 2024-06-18,22:01:50.000,170,11080670,-795,0,1718748109,12624.653580129998,150.190807650004,54423.38815296 2024-06-18,22:01:51.000,170,11080653,-795,0,1718748110,12624.640107509993,149.9934320100001,54423.36020448 2024-06-18,22:01:52.000,170,11080609,-795,0,1718748111,12624.592953339998,149.83835114999965,54423.44404992001 2024-06-18,22:01:53.000,170,11080615,-795,0,1718748112,12624.680525369993,149.59868072999961,54423.45103704 2024-06-18,22:01:54.000,170,11080638,-795,0,1718748113,12624.606425960003,149.45769812999788,54423.45103704 2024-06-18,22:01:55.000,170,11080625,-795,0,1718748114,12624.606425960003,149.23212597000384,54423.36020448 2024-06-18,22:01:56.000,170,11080613,-795,0,1718748115,12624.491908689997,149.06999598000402,54423.10168104001 2024-06-18,22:01:57.000,170,11080565,-795,0,1718748116,12624.646843819988,148.96425902999908,54423.24841056001 2024-06-18,22:01:58.000,170,11080623,-795,0,1718748117,12624.633371199998,148.8444238200027,54423.22744920001 2024-06-18,22:01:59.000,170,11080641,-795,0,1718748118,12624.653580129998,148.7457360000044,54423.31129464 2024-06-18,22:02:00.000,170,11080623,-795,0,1718748119,12624.707470609988,148.76688339000248,54423.31828176001 2024-06-18,22:02:01.000,170,11080682,-795,0,1718748120,12624.747888469989,148.7809816500012,54423.29033328 2024-06-18,22:02:02.000,170,11080620,-795,0,1718748121,12624.815251569999,148.83737469000334,54423.29732040001 2024-06-18,22:02:03.000,170,11080593,-795,0,1718748122,12624.936505149999,148.943111640001,54423.43007568 2024-06-18,22:02:04.000,170,11080632,-795,0,1718748123,12624.99713194,149.1404872800049,54423.38815296 2024-06-18,22:02:05.000,170,11080642,-795,0,1718748124,12625.125121829995,149.3378629200015,54423.38116584 2024-06-18,22:02:06.000,170,11080658,-795,0,1718748125,12625.2396391,149.5845824700009,54423.35321736 2024-06-18,22:02:07.000,170,11080604,-795,0,1718748126,12625.428255779996,149.76785984999879,54423.43007568 2024-06-18,22:02:08.000,170,11080614,-795,0,1718748127,12625.657290319992,150.03572679000354,54423.61174080001 2024-06-18,22:02:09.000,170,11080607,-795,0,1718748128,12625.866115929988,150.21900417000143,54423.68859912 2024-06-18,22:02:10.000,170,11080618,-795,0,1718748129,12626.088414159989,150.52916589000233,54423.68161200001 2024-06-18,22:02:11.000,170,11080668,-795,0,1718748130,12626.344393939995,150.87457326000003,54423.660650640006 2024-06-18,22:02:12.000,170,11080618,-795,0,1718748131,12626.43870228,151.27637366999988,54423.74449608 2024-06-18,22:02:13.000,170,11080625,-795,0,1718748132,12626.445438589995,151.57948626000143,54423.7165476 2024-06-18,22:02:14.000,170,11080677,-795,0,1718748133,12626.593637409991,151.7486653800006,54423.85629 2024-06-18,22:02:15.000,170,11080649,-795,0,1718748134,12626.741836230001,151.86850059000426,54423.90519984 2024-06-18,22:02:16.000,170,11080641,-795,0,1718748135,12626.829408259997,152.01653231999808,54423.94013544001 2024-06-18,22:02:17.000,170,11080630,-795,0,1718748136,12626.997816009993,152.11522014000366,54424.03795512001 2024-06-18,22:02:18.000,170,11080615,-795,0,1718748137,12627.085388039988,152.19276057000388,54424.212633120005 2024-06-18,22:02:19.000,170,11080635,-795,0,1718748138,12627.287477339989,152.27735013000347,54424.19167176 2024-06-18,22:02:20.000,170,11080582,-795,0,1718748139,12627.300949959994,152.29849752000155,54424.20564600001 2024-06-18,22:02:21.000,170,11080626,-795,0,1718748140,12627.334631509999,152.33374316999834,54424.14974904 2024-06-18,22:02:22.000,170,11080641,-795,0,1718748141,12627.422203539994,152.31259578000027,54424.20564600001 2024-06-18,22:02:23.000,170,11080648,-795,0,1718748142,12627.523248189995,152.21390796000196,54424.26853008 2024-06-18,22:02:24.000,170,11080606,-795,0,1718748143,12627.52998449999,152.0940727499983,54424.15673616001 2024-06-18,22:02:25.000,170,11080646,-795,0,1718748144,12627.55019342999,151.9601392800032,54424.26853008 2024-06-18,22:02:26.000,170,11080601,-795,0,1718748145,12627.604083909995,151.75571450999996,54424.38731112 2024-06-18,22:02:27.000,170,11080635,-795,0,1718748146,12627.624292839995,151.4878475700025,54424.50609216 2024-06-18,22:02:28.000,170,11080644,-795,0,1718748147,12627.53672081,151.13539106999815,54424.46416944 2024-06-18,22:02:29.000,170,11080681,-795,0,1718748148,12627.41546723,150.81113108999853,54424.3453884 2024-06-18,22:02:30.000,170,11080649,-795,0,1718748149,12627.307686269989,150.40228154999932,54424.39429824 2024-06-18,22:02:31.000,170,11080662,-795,0,1718748150,12627.172960069998,150.01457939999818,54424.38731112 2024-06-18,22:02:32.000,170,11080661,-715,0,1718748151,12626.984343390002,149.57753334000154,54424.43622096 2024-06-18,22:02:33.000,170,11080642,-795,0,1718748152,12626.762045160001,149.2391751000032,54424.38731112 2024-06-18,22:02:34.000,170,11080633,-795,0,1718748153,12626.47912014,148.86557121000078,54424.35936264 2024-06-18,22:02:35.000,170,11080636,-795,0,1718748154,12626.263558219995,148.5695077499986,54424.35936264 2024-06-18,22:02:36.000,170,11080623,-795,0,1718748155,12625.913270099998,148.30868994000048,54424.30346568001 2024-06-18,22:02:37.000,170,11080638,-795,0,1718748156,12625.670762939997,148.16770733999874,54424.28250432001 2024-06-18,22:02:38.000,170,11080618,-795,0,1718748157,12625.347420059996,147.9914790900002,54424.163723280006 2024-06-18,22:02:39.000,170,11080642,-795,0,1718748158,12625.165539689995,147.9280369199987,54424.12878768 2024-06-18,22:02:40.000,170,11080618,-795,0,1718748159,12624.94997776999,147.91393865999999,54423.9610968 2024-06-18,22:02:41.000,170,11080682,-795,0,1718748160,12624.923032529994,147.9280369199987,54424.14974904 2024-06-18,22:02:42.000,170,11080689,-795,0,1718748161,12624.821987879994,147.9421351800047,54424.19865888 2024-06-18,22:02:43.000,170,11080676,-795,0,1718748162,12624.774833709998,148.040823000003,54424.12180056 2024-06-18,22:02:44.000,170,11080614,-795,0,1718748163,12624.808515259989,148.05492126000172,54424.08686496001 2024-06-18,22:02:45.000,170,11080634,-795,0,1718748164,12624.882614669994,148.16065820999938,54423.975071040004 2024-06-18,22:02:46.000,170,11080664,-795,0,1718748165,12625.01060455999,148.2381986399996,54424.01699376001 2024-06-18,22:02:47.000,170,11080650,-795,0,1718748166,12625.246375409995,148.30868994000048,54424.05192936 2024-06-18,22:02:48.000,170,11080612,-795,0,1718748167,12625.502355190001,148.40032862999942,54424.10782632001 2024-06-18,22:02:49.000,170,11080671,-795,0,1718748168,12625.717917109992,148.52016384000308,54424.1008392 2024-06-18,22:02:50.000,170,11080664,-795,0,1718748169,12625.926742719988,148.6611464400048,54424.093852080005 2024-06-18,22:02:51.000,170,11080637,-795,0,1718748170,12626.16924987999,148.83032556000398,54424.13577480001 2024-06-18,22:02:52.000,170,11080649,-795,0,1718748171,12626.39154810999,148.97130815999844,54424.02398088 2024-06-18,22:02:53.000,170,11080638,-795,0,1718748172,12626.62058265,149.23212597000384,54424.07289072 2024-06-18,22:02:54.000,170,11080641,-795,0,1718748173,12626.748572539997,149.4858946500026,54424.01000664 2024-06-18,22:02:55.000,170,11080631,-795,0,1718748174,12627.018024939993,149.7467124600007,54424.01699376001 2024-06-18,22:02:56.000,170,11080600,-795,0,1718748175,12627.226850549989,150.02162853000482,54424.20564600001 2024-06-18,22:02:57.000,170,11080632,-795,0,1718748176,12627.40873091999,150.33179024999845,54424.25455584001 2024-06-18,22:02:58.000,170,11080639,-795,0,1718748177,12627.57713867,150.56441153999913,54424.23359448001 2024-06-18,22:02:59.000,170,11080645,-795,0,1718748178,12627.69839225,150.86752413000067,54424.25455584001 2024-06-18,22:03:00.000,170,11080613,-795,0,1718748179,12627.860063690001,151.0296541200005,54424.331414160006 2024-06-18,22:03:01.000,170,11080646,-795,0,1718748180,12628.035207749992,151.28342279999924,54424.36634976 2024-06-18,22:03:02.000,170,11080682,-795,0,1718748181,12628.142988710002,151.4032580100029,54424.429233840005 2024-06-18,22:03:03.000,170,11080604,-795,0,1718748182,12628.244033360003,151.4878475700025,54424.42224672001 2024-06-18,22:03:04.000,170,11080642,-795,0,1718748183,12628.284451220003,151.551289740004,54424.42224672001 2024-06-18,22:03:05.000,170,11080579,-795,0,1718748184,12628.338341699993,151.52309321999928,54424.54102776001 2024-06-18,22:03:06.000,170,11080595,-795,0,1718748185,12628.392232179998,151.44555278999906,54424.65980880001 2024-06-18,22:03:07.000,170,11080575,-795,0,1718748186,12628.210351809998,151.29752105999796,54424.38731112 2024-06-18,22:03:08.000,170,11080591,-795,0,1718748187,12628.129516089997,151.21998062999774,54424.70871864001 2024-06-18,22:03:09.000,170,11080654,-795,0,1718748188,12627.974580959992,151.07194890000392,54424.61788608001 2024-06-18,22:03:10.000,170,11080607,-795,0,1718748189,12627.725337489996,150.82522935000452,54424.67378304 2024-06-18,22:03:11.000,170,11080637,-795,0,1718748190,12627.46935770999,150.6490010999987,54424.77858984001 2024-06-18,22:03:12.000,170,11080621,-795,0,1718748191,12627.112333279998,150.45867459000146,54424.715705760005 2024-06-18,22:03:13.000,170,11080615,-795,0,1718748192,12626.768781469997,150.26129895000486,54424.68077016 2024-06-18,22:03:14.000,170,11080620,-795,0,1718748193,12626.425229659995,150.03572679000354,54424.68775728001 2024-06-18,22:03:15.000,170,11080627,-795,0,1718748194,12626.10862308999,149.90884245000052,54424.61788608001 2024-06-18,22:03:16.000,170,11080642,-795,0,1718748195,12625.792016519998,149.66917203000048,54424.72269288 2024-06-18,22:03:17.000,170,11080657,-795,0,1718748196,12625.509091499996,149.55638595000346,54424.58993760001 2024-06-18,22:03:18.000,170,11080613,-795,0,1718748197,12625.307002199996,149.40835422000237,54424.46416944 2024-06-18,22:03:19.000,170,11080597,-795,0,1718748198,12625.13185813999,149.2885190099987,54424.40128536001 2024-06-18,22:03:20.000,170,11080634,-795,0,1718748199,12624.99039562999,149.1898311900004,54424.40827248 2024-06-18,22:03:21.000,170,11080640,-795,0,1718748200,12624.983659319994,149.10524163000082,54424.429233840005 2024-06-18,22:03:22.000,170,11080640,-795,0,1718748201,12624.99039562999,148.99950468000316,54424.499105040006 2024-06-18,22:03:23.000,170,11080600,-795,0,1718748202,12625.05102241999,148.95720989999973,54424.47115656001 2024-06-18,22:03:24.000,170,11080654,-795,0,1718748203,12625.15206706999,148.85147295000206,54424.44320808001 2024-06-18,22:03:25.000,170,11080627,-795,0,1718748204,12625.23290278999,148.83032556000398,54424.35936264 2024-06-18,22:03:26.000,170,11080650,-795,0,1718748205,12625.461937330001,148.75278513000376,54424.31743992 2024-06-18,22:03:27.000,170,11080650,-795,0,1718748206,12625.717917109992,148.66819557000417,54424.4152596 2024-06-18,22:03:28.000,170,11080655,-795,0,1718748207,12625.933479029998,148.61180253000202,54424.45718232 2024-06-18,22:03:29.000,170,11080618,-795,0,1718748208,12626.182722499994,148.54836036000052,54424.50609216 2024-06-18,22:03:30.000,170,11080683,-795,0,1718748209,12626.45217489999,148.49901644999773,54424.548014880005 2024-06-18,22:03:31.000,170,11080652,-795,0,1718748210,12626.640791580001,148.4355742800035,54424.52006640001 2024-06-18,22:03:32.000,170,11080617,-795,0,1718748211,12626.809199329997,148.36508298000263,54424.47115656001 2024-06-18,22:03:33.000,170,11080604,-795,0,1718748212,12626.970870769997,148.3227881999992,54424.45019520001 2024-06-18,22:03:34.000,170,11080638,-795,0,1718748213,12627.044970180003,148.28049342000304,54424.429233840005 2024-06-18,22:03:35.000,170,11080656,-795,0,1718748214,12627.112333279998,148.24524776999897,54424.46416944 2024-06-18,22:03:36.000,170,11080615,-795,0,1718748215,12627.166223759988,148.19590386000345,54424.596924720005 2024-06-18,22:03:37.000,170,11080623,-795,0,1718748216,12627.092124349998,148.15360908000002,54424.68775728001 2024-06-18,22:03:38.000,170,11080613,-795,0,1718748217,12626.937189219992,148.16770733999874,54424.56897624001 2024-06-18,22:03:39.000,170,11080663,-795,0,1718748218,12626.762045160001,148.18180560000474,54424.53404064 2024-06-18,22:03:40.000,170,11080592,-795,0,1718748219,12626.593637409991,148.21000212000217,54424.65282168 2024-06-18,22:03:41.000,170,11080630,-795,0,1718748220,12626.37807549,148.2593460299977,54424.60391184 2024-06-18,22:03:42.000,170,11080600,-795,0,1718748221,12626.14904094999,148.3227881999992,54424.57596336 2024-06-18,22:03:43.000,170,11080609,-795,0,1718748222,12625.893061169998,148.44262341000285,54424.54102776001 2024-06-18,22:03:44.000,170,11080613,-795,0,1718748223,12625.630345079997,148.60475340000266,54424.4851308 2024-06-18,22:03:45.000,170,11080637,-795,0,1718748224,12625.434992089991,148.7809816500012,54424.52705352 2024-06-18,22:03:46.000,170,11080667,-795,0,1718748225,12625.205957549995,148.943111640001,54424.47115656001 2024-06-18,22:03:47.000,170,11080687,-795,0,1718748226,12625.09817659,149.16163467000297,54424.56897624001 2024-06-18,22:03:48.000,170,11080596,-795,0,1718748227,12624.916296219999,149.3731085699983,54424.45019520001 2024-06-18,22:03:49.000,170,11080640,-715,0,1718748228,12624.862405739994,149.6198281199977,54424.51307928 2024-06-18,22:03:50.000,170,11080610,-795,0,1718748229,12624.774833709998,149.87359680000372,54424.39429824 2024-06-18,22:03:51.000,170,11080681,-795,0,1718748230,12624.693997989998,150.0780215699997,54424.43622096 2024-06-18,22:03:52.000,170,11080675,-795,0,1718748231,12624.707470609988,150.26129895000486,54424.478143680004 2024-06-18,22:03:53.000,170,11080632,-795,0,1718748232,12624.747888469989,150.43047807000403,54424.50609216 2024-06-18,22:03:54.000,170,11080643,-795,0,1718748233,12624.815251569999,150.4868711099989,54424.47115656001 2024-06-18,22:03:55.000,170,11080619,-795,0,1718748234,12624.828724189989,150.57850979999785,54424.36634976 2024-06-18,22:03:56.000,170,11080589,-795,0,1718748235,12624.88935097999,150.60670632000256,54424.37333688001 2024-06-18,22:03:57.000,170,11080615,-795,0,1718748236,12624.983659319994,150.5009693700049,54424.3453884 2024-06-18,22:03:58.000,170,11080621,-795,0,1718748237,12625.05102241999,150.40228154999932,54424.310452800004 2024-06-18,22:03:59.000,170,11080650,-795,0,1718748238,12625.084703969995,150.19785678000335,54424.23359448001 2024-06-18,22:04:00.000,170,11080643,-795,0,1718748239,12625.17227599999,149.9440881000046,54424.24756872 2024-06-18,22:04:01.000,170,11080645,-795,0,1718748240,12625.29352957999,149.60572985999897,54424.28949144 2024-06-18,22:04:02.000,170,11080590,-795,0,1718748241,12625.307002199996,149.20392944999912,54424.2405816 2024-06-18,22:04:03.000,170,11080651,-795,0,1718748242,12625.327211129996,148.816227299998,54424.26853008 2024-06-18,22:04:04.000,170,11080583,-795,0,1718748243,12625.374365299991,148.36508298000263,54424.13577480001 2024-06-18,22:04:05.000,170,11080641,-795,0,1718748244,12625.33394743999,147.92098778999934,54424.05192936 2024-06-18,22:04:06.000,170,11080614,-795,0,1718748245,12625.347420059996,147.45574520999799,54424.01000664 2024-06-18,22:04:07.000,170,11080581,-795,0,1718748246,12625.455201019991,147.01869915000134,54424.08686496001 2024-06-18,22:04:08.000,170,11080610,-795,0,1718748247,12625.441728400001,146.66624265000428,54423.7864188 2024-06-18,22:04:09.000,170,11080594,-795,0,1718748248,12625.549509359997,146.34198267000465,54423.93314832 2024-06-18,22:04:10.000,170,11080663,-795,0,1718748249,12625.684235560002,146.01772268999775,54423.8912256 2024-06-18,22:04:11.000,170,11080615,-795,0,1718748250,12625.866115929988,145.7921505300037,54423.94013544001 2024-06-18,22:04:12.000,170,11080639,-795,0,1718748251,12625.946951649988,145.60887314999854,54423.85629 2024-06-18,22:04:13.000,170,11080660,-795,0,1718748252,12625.987369509989,145.48903794000216,54423.63270216001 2024-06-18,22:04:14.000,170,11080633,-795,0,1718748253,12626.20966773999,145.46084142000473,54423.70257336001 2024-06-18,22:04:15.000,170,11080612,-795,0,1718748254,12626.37807549,145.3833009900045,54423.69558624 2024-06-18,22:04:16.000,170,11080626,-795,0,1718748255,12626.55321954999,145.36215359999915,54423.807380160004 2024-06-18,22:04:17.000,170,11080640,-795,0,1718748256,12626.694682059991,145.37625185999786,54423.88423848 2024-06-18,22:04:18.000,170,11080629,-795,0,1718748257,12626.768781469997,145.319858820003,54423.82135440001 2024-06-18,22:04:19.000,170,11080607,-795,0,1718748258,12626.809199329997,145.319858820003,54423.79340592 2024-06-18,22:04:20.000,170,11080560,-795,0,1718748259,12626.863089810002,145.319858820003,54423.88423848 2024-06-18,22:04:21.000,170,11080594,-795,0,1718748260,12626.768781469997,145.39035012000386,54423.8912256 2024-06-18,22:04:22.000,170,11080654,-795,0,1718748261,12626.661000510001,145.41149751000194,54423.877251360005 2024-06-18,22:04:23.000,170,11080646,-795,0,1718748262,12626.526274309996,145.4537922899981,54423.89821272001 2024-06-18,22:04:24.000,170,11080631,-795,0,1718748263,12626.29723977,145.62297141000454,54423.85629 2024-06-18,22:04:25.000,170,11080638,-795,0,1718748264,12626.16924987999,145.7287083600022,54423.91917408001 2024-06-18,22:04:26.000,170,11080646,-795,0,1718748265,12625.980633199993,145.91903486999945,54423.996032400006 2024-06-18,22:04:27.000,170,11080635,-795,0,1718748266,12625.785280210002,146.14460703000077,54423.9610968 2024-06-18,22:04:28.000,170,11080584,-795,0,1718748267,12625.556245669992,146.32788440999866,54423.94712256001 2024-06-18,22:04:29.000,170,11080627,-795,0,1718748268,12625.374365299991,146.6168987400015,54423.94013544001 2024-06-18,22:04:30.000,170,11080645,-795,0,1718748269,12625.27332064999,146.9270604600024,54424.01000664 2024-06-18,22:04:31.000,170,11080618,-795,0,1718748270,12625.21269385999,147.19492739999987,54423.996032400006 2024-06-18,22:04:32.000,170,11080598,-795,0,1718748271,12625.13859445,147.50508912000078,54424.03795512001 2024-06-18,22:04:33.000,170,11080602,-795,0,1718748272,12625.13859445,147.7941034500036,54424.07987784 2024-06-18,22:04:34.000,170,11080630,-795,0,1718748273,12625.13185813999,148.06901952000044,54424.00301952 2024-06-18,22:04:35.000,170,11080629,-795,0,1718748274,12625.19248492999,148.32983732999855,54423.89821272001 2024-06-18,22:04:36.000,170,11080570,-795,0,1718748275,12625.25984803,148.52721297000244,54423.88423848 2024-06-18,22:04:37.000,170,11080631,-795,0,1718748276,12625.536036739992,148.73868686999776,54423.9610968 2024-06-18,22:04:38.000,170,11080650,-795,0,1718748277,12625.818961759993,148.85852208000142,54424.044942240005 2024-06-18,22:04:39.000,170,11080628,-795,0,1718748278,12626.122095709994,148.943111640001,54424.05891648 2024-06-18,22:04:40.000,170,11080657,-795,0,1718748279,12626.344393939995,148.9783572899978,54424.1707104 2024-06-18,22:04:41.000,170,11080656,-795,0,1718748280,12626.741836230001,148.9290133800023,54424.20564600001 2024-06-18,22:04:42.000,170,11080621,-795,0,1718748281,12627.011288629998,148.87262034000014,54424.3453884 2024-06-18,22:04:43.000,170,11080657,-795,0,1718748282,12627.260532099994,148.75278513000376,54424.21962024 2024-06-18,22:04:44.000,170,11080622,-795,0,1718748283,12627.47609402,148.60475340000266,54424.331414160006 2024-06-18,22:04:45.000,170,11080606,-795,0,1718748284,12627.69165593999,148.4355742800035,54424.31743992 2024-06-18,22:04:46.000,170,11080638,-795,0,1718748285,12627.772491659991,148.23114951000025,54424.478143680004 2024-06-18,22:04:47.000,170,11080666,-795,0,1718748286,12627.846591069996,147.99852821999957,54424.50609216 2024-06-18,22:04:48.000,170,11080600,-795,0,1718748287,12627.705128559996,147.80115258000296,54424.50609216 2024-06-18,22:04:49.000,170,11080648,-795,0,1718748288,12627.59061128999,147.60377693999908,54424.555002 2024-06-18,22:04:50.000,170,11080633,-795,0,1718748289,12627.40873091999,147.4345978199999,54424.6947444 2024-06-18,22:04:51.000,170,11080628,-795,0,1718748290,12627.146014829988,147.23017305000394,54424.70871864001 2024-06-18,22:04:52.000,170,11080631,-795,0,1718748291,12626.849617189997,147.11033784000028,54424.78557696001 2024-06-18,22:04:53.000,170,11080605,-795,0,1718748292,12626.526274309996,147.03984653999942,54424.65980880001 2024-06-18,22:04:54.000,170,11080641,-795,0,1718748293,12626.182722499994,146.9764043699979,54424.645834560004 2024-06-18,22:04:55.000,170,11080620,-795,0,1718748294,12625.960424269993,146.94820785000047,54424.596924720005 2024-06-18,22:04:56.000,170,11080634,-795,0,1718748295,12625.650554009997,146.96935523999855,54424.555002 2024-06-18,22:04:57.000,170,11080632,-795,0,1718748296,12625.556245669992,146.9905026300039,54424.65282168 2024-06-18,22:04:58.000,170,11080658,-795,0,1718748297,12625.414783159991,147.00460089000262,54424.68077016 2024-06-18,22:04:59.000,170,11080659,-795,0,1718748298,12625.27332064999,147.0257482800007,54424.6947444 2024-06-18,22:05:00.000,170,11080631,-795,0,1718748299,12625.13859445,147.05394479999813,54424.65282168 2024-06-18,22:05:01.000,170,11080654,-795,0,1718748300,12625.0375498,147.124436099999,54424.46416944 2024-06-18,22:05:02.000,170,11080616,-795,0,1718748301,12625.07123134999,147.11738696999964,54424.4851308 2024-06-18,22:05:03.000,170,11080590,-795,0,1718748302,12625.05102241999,147.2090256599986,54424.37333688001 2024-06-18,22:05:04.000,170,11080599,-795,0,1718748303,12625.11838552,147.25836957000138,54424.38731112 2024-06-18,22:05:05.000,170,11080613,-795,0,1718748304,12625.266584339995,147.3006643500048,54424.56198912 2024-06-18,22:05:06.000,170,11080644,-795,0,1718748305,12625.394574229991,147.36410651999904,54424.63884744001 2024-06-18,22:05:07.000,170,11080656,-795,0,1718748306,12625.461937330001,147.41345043000183,54424.58295048 2024-06-18,22:05:08.000,170,11080631,-715,0,1718748307,12625.509091499996,147.54033477000485,54424.53404064 2024-06-18,22:05:09.000,170,11080592,-795,0,1718748308,12625.576454599992,147.70246476000466,54424.44320808001 2024-06-18,22:05:10.000,170,11080637,-795,0,1718748309,12625.623608770002,147.85049648999848,54424.38731112 2024-06-18,22:05:11.000,170,11080621,-795,0,1718748310,12625.825698070003,148.02672474000428,54424.666795920006 2024-06-18,22:05:12.000,170,11080649,-795,0,1718748311,12625.913270099998,148.19590386000345,54424.70871864001 2024-06-18,22:05:13.000,170,11080658,-795,0,1718748312,12625.933479029998,148.42147602000477,54424.73666712001 2024-06-18,22:05:14.000,170,11080632,-795,0,1718748313,12625.994105819998,148.52016384000308,54424.75762848001 2024-06-18,22:05:15.000,170,11080619,-795,0,1718748314,12626.027787369989,148.6822938300029,54424.70173152 2024-06-18,22:05:16.000,170,11080616,-795,0,1718748315,12626.054732609999,148.77393252000184,54424.70173152 2024-06-18,22:05:17.000,170,11080628,-795,0,1718748316,12626.10862308999,148.85147295000206,54424.73666712001 2024-06-18,22:05:18.000,170,11080612,-795,0,1718748317,12626.19619512,148.87262034000014,54424.74365424 2024-06-18,22:05:19.000,170,11080656,-795,0,1718748318,12626.283767149995,148.80917816999863,54424.764615600005 2024-06-18,22:05:20.000,170,11080647,-795,0,1718748319,12626.33765763,148.73868686999776,54424.70173152 2024-06-18,22:05:21.000,170,11080672,-795,0,1718748320,12626.47912014,148.60475340000266,54424.764615600005 2024-06-18,22:05:22.000,170,11080666,-795,0,1718748321,12626.526274309996,148.39327950000006,54424.80653832001 2024-06-18,22:05:23.000,170,11080623,-795,0,1718748322,12626.60037372,148.2029529900028,54424.77160272 2024-06-18,22:05:24.000,170,11080620,-795,0,1718748323,12626.586901099996,147.92098778999934,54424.6947444 2024-06-18,22:05:25.000,170,11080611,-795,0,1718748324,12626.661000510001,147.72361215000274,54424.65282168 2024-06-18,22:05:26.000,170,11080638,-795,0,1718748325,12626.721627300001,147.46984347000398,54424.6947444 2024-06-18,22:05:27.000,170,11080644,-795,0,1718748326,12626.708154679996,147.23017305000394,54424.56897624001 2024-06-18,22:05:28.000,170,11080640,-795,0,1718748327,12626.681209440001,147.0750921900035,54424.4851308 2024-06-18,22:05:29.000,170,11080605,-795,0,1718748328,12626.647527889996,146.9411587200011,54424.53404064 2024-06-18,22:05:30.000,170,11080624,-795,0,1718748329,12626.613846339991,146.79312699000002,54424.596924720005 2024-06-18,22:05:31.000,170,11080684,-795,0,1718748330,12626.526274309996,146.77197960000194,54424.53404064 2024-06-18,22:05:32.000,170,11080624,-795,0,1718748331,12626.41175703999,146.7790287300013,54424.478143680004 2024-06-18,22:05:33.000,170,11080642,-795,0,1718748332,12626.283767149995,146.7790287300013,54424.39429824 2024-06-18,22:05:34.000,170,11080623,-795,0,1718748333,12626.155777259999,146.8142743799981,54424.32442704001 2024-06-18,22:05:35.000,170,11080636,-795,0,1718748334,12626.041259989994,146.89181480999832,54424.11481344001 2024-06-18,22:05:36.000,170,11080638,-795,0,1718748335,12625.987369509989,146.9764043699979,54424.13577480001 2024-06-18,22:05:37.000,170,11080644,-795,0,1718748336,12625.980633199993,147.04689566999878,54424.23359448001 2024-06-18,22:05:38.000,170,11080686,-795,0,1718748337,12625.946951649988,147.11033784000028,54424.2405816 2024-06-18,22:05:39.000,170,11080606,-795,0,1718748338,12625.913270099998,147.15263262000371,54424.21962024 2024-06-18,22:05:40.000,170,11080607,-795,0,1718748339,12625.879588549993,147.21607478999795,54424.14974904 2024-06-18,22:05:41.000,170,11080620,-795,0,1718748340,12625.886324859988,147.22312392000458,54424.21962024 2024-06-18,22:05:42.000,170,11080640,-795,0,1718748341,12626.007578439989,147.25836957000138,54424.22660736 2024-06-18,22:05:43.000,170,11080629,-795,0,1718748342,12626.014314749998,147.23017305000394,54424.27551720001 2024-06-18,22:05:44.000,170,11080614,-795,0,1718748343,12626.068205229989,147.13148522999836,54424.20564600001 2024-06-18,22:05:45.000,170,11080605,-795,0,1718748344,12626.243349289995,147.06099393000477,54424.33840128 2024-06-18,22:05:46.000,170,11080657,-795,0,1718748345,12626.41175703999,146.89886393999768,54424.37333688001 2024-06-18,22:05:47.000,170,11080641,-795,0,1718748346,12626.47238382999,146.8283726400041,54424.45019520001 2024-06-18,22:05:48.000,170,11080577,-795,0,1718748347,12626.55321954999,146.7155865599998,54424.44320808001 2024-06-18,22:05:49.000,170,11080631,-795,0,1718748348,12626.654264199991,146.56050569999934,54424.36634976 2024-06-18,22:05:50.000,170,11080620,-795,0,1718748349,12626.681209440001,146.46181788000104,54424.30346568001 2024-06-18,22:05:51.000,170,11080618,-795,0,1718748350,12626.735099919992,146.36313006000273,54424.38731112 2024-06-18,22:05:52.000,170,11080695,-795,0,1718748351,12626.910243979997,146.30673702000058,54424.60391184 2024-06-18,22:05:53.000,170,11080649,-795,0,1718748352,12626.896771359992,146.23624571999972,54424.61788608001 2024-06-18,22:05:54.000,170,11080611,-795,0,1718748353,12626.943925530002,146.20804920000228,54424.52705352 2024-06-18,22:05:55.000,170,11080630,-795,0,1718748354,12626.930452909997,146.1869018100042,54424.52006640001 2024-06-18,22:05:56.000,170,11080633,-795,0,1718748355,12626.943925530002,146.22919659000036,54424.57596336 2024-06-18,22:05:57.000,170,11080672,-795,0,1718748356,12626.856353499992,146.29968789000122,54424.56897624001 2024-06-18,22:05:58.000,170,11080632,-795,0,1718748357,12626.869826119997,146.34198267000465,54424.548014880005 2024-06-18,22:05:59.000,170,11080681,-795,0,1718748358,12626.809199329997,146.45476875000168,54424.4152596 2024-06-18,22:06:00.000,170,11080606,-795,0,1718748359,12626.788990399997,146.51821092000318,54424.54102776001 2024-06-18,22:06:01.000,170,11080637,-795,0,1718748360,12626.708154679996,146.63804612999957,54424.50609216 2024-06-18,22:06:02.000,170,11080649,-795,0,1718748361,12626.741836230001,146.70148830000107,54424.58295048 2024-06-18,22:06:03.000,170,11080645,-795,0,1718748362,12626.708154679996,146.77197960000194,54424.61788608001 2024-06-18,22:06:04.000,170,11080678,-795,0,1718748363,12626.654264199991,146.8777165499996,54424.63186032 2024-06-18,22:06:05.000,170,11080652,-795,0,1718748364,12626.55321954999,146.9623061099992,54424.57596336 2024-06-18,22:06:06.000,170,11080650,-795,0,1718748365,12626.53974693,147.0257482800007,54424.61089896001 2024-06-18,22:06:07.000,170,11080604,-795,0,1718748366,12626.53301061999,146.99755176000326,54424.70173152 2024-06-18,22:06:08.000,170,11080668,-795,0,1718748367,12626.51280168999,147.06804306000413,54424.72968 2024-06-18,22:06:09.000,170,11080636,-795,0,1718748368,12626.506065379996,147.09623958000157,54424.68077016 2024-06-18,22:06:10.000,170,11080624,-795,0,1718748369,12626.51280168999,147.03984653999942,54424.56897624001 2024-06-18,22:06:11.000,170,11080521,-795,0,1718748370,12626.55321954999,147.08214132000285,54424.645834560004 2024-06-18,22:06:12.000,170,11080607,-795,0,1718748371,12626.708154679996,147.03279741000006,54424.80653832001 2024-06-18,22:06:13.000,170,11080603,-795,0,1718748372,12626.788990399997,147.06099393000477,54424.82749968001 2024-06-18,22:06:14.000,170,11080615,-795,0,1718748373,12626.916980289992,147.03984653999942,54424.77160272 2024-06-18,22:06:15.000,170,11080636,-795,0,1718748374,12627.051706489998,146.99755176000326,54424.74365424 2024-06-18,22:06:16.000,170,11080622,-795,0,1718748375,12627.206641619989,147.0257482800007,54424.72269288 2024-06-18,22:06:17.000,170,11080619,-795,0,1718748376,12627.55692974,147.05394479999813,54424.91833224 2024-06-18,22:06:18.000,170,11080633,-795,0,1718748377,12627.705128559996,147.04689566999878,54424.8694224 2024-06-18,22:06:19.000,170,11080632,-795,0,1718748378,12627.920690480001,147.0750921900035,54424.97422920001 2024-06-18,22:06:20.000,170,11080602,-795,0,1718748379,12628.035207749992,147.124436099999,54424.80653832001 2024-06-18,22:06:21.000,170,11080609,-795,0,1718748380,12628.217088119993,147.19492739999987,54424.90435800001 2024-06-18,22:06:22.000,170,11080632,-795,0,1718748381,12628.398968489993,147.25836957000138,54425.02313904001 2024-06-18,22:06:23.000,170,11080655,-795,0,1718748382,12628.432650039998,147.35000826000032,54424.981216320004 2024-06-18,22:06:24.000,170,11080661,-795,0,1718748383,12628.594321479999,147.44869607999863,54425.03012616 2024-06-18,22:06:25.000,170,11080578,-795,0,1718748384,12628.68862981999,147.582629550001,54425.26070112001 2024-06-18,22:06:26.000,170,11080645,-795,0,1718748385,12628.72904767999,147.70246476000466,54425.27467536 2024-06-18,22:06:27.000,170,11080633,-795,0,1718748386,12628.69536613,147.84344735999912,54425.35153368 2024-06-18,22:06:28.000,170,11080589,-795,0,1718748387,12628.62800302999,147.98442996000085,54425.19082992001 2024-06-18,22:06:29.000,170,11080609,-795,0,1718748388,12628.540430999994,148.1042651700045,54425.169868560006 2024-06-18,22:06:30.000,170,11080596,-795,0,1718748389,12628.439386349994,148.23114951000025,54425.218778400005 2024-06-18,22:06:31.000,170,11080568,-795,0,1718748390,12628.412441109998,148.31573906999984,54425.35153368 2024-06-18,22:06:32.000,170,11080634,-795,0,1718748391,12628.304660149988,148.45672167000157,54425.35153368 2024-06-18,22:06:33.000,170,11080642,-795,0,1718748392,12628.223824430002,148.49901644999773,54425.484288960004 2024-06-18,22:06:34.000,170,11080617,-795,0,1718748393,12628.156461329992,148.56245861999923,54425.41441776 2024-06-18,22:06:35.000,170,11080626,-795,0,1718748394,12628.035207749992,148.54131123000116,54425.42839200001 2024-06-18,22:06:36.000,170,11080576,-795,0,1718748395,12628.014998819992,148.52721297000244,54425.47031472 2024-06-18,22:06:37.000,170,11080600,-795,0,1718748396,12627.893745239991,148.44262341000285,54425.44236624 2024-06-18,22:06:38.000,170,11080617,-795,0,1718748397,12627.900481550001,148.3368864599979,54425.4633276 2024-06-18,22:06:39.000,170,11080657,-795,0,1718748398,12627.83985476,148.21705125000153,54425.484288960004 2024-06-18,22:06:40.000,170,11080620,-795,0,1718748399,12627.73881011,148.06901952000044,54425.30262384 2024-06-18,22:06:41.000,170,11080576,-795,0,1718748400,12627.73881011,147.86459475000447,54425.316598080004 2024-06-18,22:06:42.000,170,11080619,-795,0,1718748401,12627.75901904,147.67426823999995,54425.316598080004 2024-06-18,22:06:43.000,170,11080608,-795,0,1718748402,12627.745546419996,147.42754869000055,54425.316598080004 2024-06-18,22:06:44.000,170,11080587,-795,0,1718748403,12627.806173209996,147.21607478999795,54425.13493296 2024-06-18,22:06:45.000,170,11080555,-795,0,1718748404,12627.75228272999,146.9905026300039,54425.12095872001 2024-06-18,22:06:46.000,170,11080548,-795,0,1718748405,12627.806173209996,146.80017611999938,54425.05807464 2024-06-18,22:06:47.000,170,11080611,-795,0,1718748406,12627.934163099992,146.5957513500034,54425.10698448 2024-06-18,22:06:48.000,170,11080633,-795,0,1718748407,12627.974580959992,146.49001439999847,54425.11397160001 2024-06-18,22:06:49.000,170,11080626,-795,0,1718748408,12628.055416679992,146.36313006000273,54425.06506176 2024-06-18,22:06:50.000,170,11080596,-795,0,1718748409,12628.169933949997,146.2714913700038,54425.07204888001 2024-06-18,22:06:51.000,170,11080649,-795,0,1718748410,12628.338341699993,146.19395094000356,54425.17685568 2024-06-18,22:06:52.000,170,11080570,-795,0,1718748411,12628.378759559993,146.17985268000484,54425.148907200004 2024-06-18,22:06:53.000,170,11080659,-795,0,1718748412,12628.500013139994,146.1375579000014,54425.12794584 2024-06-18,22:06:54.000,170,11080623,-795,0,1718748413,12628.58758516999,146.1728035499982,54425.051087520005 2024-06-18,22:06:55.000,170,11080629,-795,0,1718748414,12628.742520299995,146.10936138000397,54425.08602312 2024-06-18,22:06:56.000,170,11080647,-795,0,1718748415,12628.843564949995,146.21509833000164,54425.17685568 2024-06-18,22:06:57.000,170,11080632,-795,0,1718748416,12628.985027459996,146.20804920000228,54425.267688240005 2024-06-18,22:06:58.000,170,11080597,-795,0,1718748417,12629.005236389996,146.31378614999994,54425.26070112001 2024-06-18,22:06:59.000,170,11080608,-795,0,1718748418,12629.072599489991,146.349031800004,54425.35153368 2024-06-18,22:07:00.000,170,11080543,-795,0,1718748419,12629.01870901,146.44067049000296,54425.28864960001 2024-06-18,22:07:01.000,170,11080578,-795,0,1718748420,12629.106281039996,146.51116179000383,54425.35852080001 2024-06-18,22:07:02.000,170,11080638,-795,0,1718748421,12629.099544730001,146.6168987400015,54425.44236624 2024-06-18,22:07:03.000,170,11080615,-795,0,1718748422,12629.173644139992,146.70853743000043,54425.51223744 2024-06-18,22:07:04.000,170,11080631,-795,0,1718748423,12629.214061999992,146.8142743799981,54425.47730184001 2024-06-18,22:07:05.000,170,11080614,-795,0,1718748424,12629.308370339997,146.89886393999768,54425.56114728 2024-06-18,22:07:06.000,170,11080588,-795,0,1718748425,12629.348788199997,147.00460089000262,54425.67992832 2024-06-18,22:07:07.000,170,11080617,-795,0,1718748426,12629.422887610002,147.0750921900035,54425.67992832 2024-06-18,22:07:08.000,170,11080579,-795,0,1718748427,12629.429623919998,147.16673088000243,54425.72883816 2024-06-18,22:07:09.000,170,11080615,-795,0,1718748428,12629.348788199997,147.25132044000202,54425.651979840004 2024-06-18,22:07:10.000,170,11080598,-795,0,1718748429,12629.342051890002,147.3359100000016,54425.67992832 2024-06-18,22:07:11.000,170,11080600,-795,0,1718748430,12629.308370339997,147.3993521700031,54425.74281240001 2024-06-18,22:07:12.000,170,11080639,-795,0,1718748431,12629.241007240002,147.46279434000462,54425.61704424001 2024-06-18,22:07:13.000,170,11080616,-795,0,1718748432,12629.254479859992,147.55443303000357,54425.7078768 2024-06-18,22:07:14.000,170,11080572,-795,0,1718748433,12629.247743549997,147.63902259000315,54425.91050328001 2024-06-18,22:07:15.000,170,11080635,-795,0,1718748434,12629.173644139992,147.65312085000187,54425.86159344001 2024-06-18,22:07:16.000,170,11080588,-795,0,1718748435,12629.086072109996,147.7306612800021,54425.95941312001 2024-06-18,22:07:17.000,170,11080588,-795,0,1718748436,12629.011972699991,147.8293491000004,54425.91050328001 2024-06-18,22:07:18.000,170,11080653,-795,0,1718748437,12628.91766436,147.92098778999934,54425.93146464001 2024-06-18,22:07:19.000,170,11080657,-795,0,1718748438,12628.85703757,147.97033170000213,54425.99434872 2024-06-18,22:07:20.000,170,11080601,-795,0,1718748439,12628.681893509995,148.05492126000172,54425.82665784 2024-06-18,22:07:21.000,170,11080592,-795,0,1718748440,12628.68862981999,148.1042651700045,54425.93146464001 2024-06-18,22:07:22.000,170,11080601,-795,0,1718748441,12628.66842088999,148.13246169000195,54425.99434872 2024-06-18,22:07:23.000,170,11080625,-795,0,1718748442,12628.621266719994,148.1888547300041,54425.938451760005 2024-06-18,22:07:24.000,170,11080581,-795,0,1718748443,12628.540430999994,148.25229689999833,54425.91050328001 2024-06-18,22:07:25.000,170,11080619,-795,0,1718748444,12628.540430999994,148.2241003800009,54425.95242600001 2024-06-18,22:07:26.000,170,11080596,-795,0,1718748445,12628.506749449989,148.25229689999833,54426.01531008 2024-06-18,22:07:27.000,170,11080626,-795,0,1718748446,12628.493276829999,148.23114951000025,54425.98037448001 2024-06-18,22:07:28.000,170,11080620,-795,0,1718748447,12628.412441109998,148.27344429000368,54425.95941312001 2024-06-18,22:07:29.000,170,11080612,-795,0,1718748448,12628.378759559993,148.3227881999992,54426.04325856 2024-06-18,22:07:30.000,170,11080603,-795,0,1718748449,12628.351814319998,148.34393559000455,54426.155052480004 2024-06-18,22:07:31.000,170,11080652,-795,0,1718748450,12628.304660149988,148.35803385000327,54426.11312976 2024-06-18,22:07:32.000,170,11080597,-795,0,1718748451,12628.169933949997,148.40737775999878,54426.12011688001 2024-06-18,22:07:33.000,170,11080591,-795,0,1718748452,12628.095834539992,148.44262341000285,54425.93146464001 2024-06-18,22:07:34.000,170,11080627,-795,0,1718748453,12628.028471439997,148.49901644999773,54426.0222972 2024-06-18,22:07:35.000,170,11080596,-795,0,1718748454,12627.974580959992,148.51311471000372,54425.99434872 2024-06-18,22:07:36.000,170,11080570,-795,0,1718748455,12627.873536309991,148.5342621000018,54425.95242600001 2024-06-18,22:07:37.000,170,11080619,-795,0,1718748456,12627.83985476,148.50606558000436,54425.90351616 2024-06-18,22:07:38.000,170,11080597,-795,0,1718748457,12627.826382139996,148.54131123000116,54426.07819416001 2024-06-18,22:07:39.000,170,11080640,-795,0,1718748458,12627.73881011,148.4496725400022,54426.106142640005 2024-06-18,22:07:40.000,170,11080592,-795,0,1718748459,12627.624292839995,148.39327950000006,54426.01531008 2024-06-18,22:07:41.000,170,11080649,-795,0,1718748460,12627.47609402,148.3227881999992,54425.87556768 2024-06-18,22:07:42.000,170,11080677,-795,0,1718748461,12627.32789519999,148.2241003800009,54425.81268360001 2024-06-18,22:07:43.000,170,11080604,-795,0,1718748462,12627.206641619989,148.05492126000172,54425.93146464001 2024-06-18,22:07:44.000,170,11080598,-795,0,1718748463,12626.970870769997,147.87164388000383,54425.8476192 2024-06-18,22:07:45.000,170,11080596,-795,0,1718748464,12626.802463020002,147.59672780999972,54425.90351616 2024-06-18,22:07:46.000,170,11080609,-795,0,1718748465,12626.62058265,147.41345043000183,54425.94543888 2024-06-18,22:07:47.000,170,11080600,-795,0,1718748466,12626.39154810999,147.13853435999772,54425.83364496001 2024-06-18,22:07:48.000,170,11080572,-795,0,1718748467,12626.115359399999,146.8636182900009,54425.819670720004 2024-06-18,22:07:49.000,170,11080578,-795,0,1718748468,12625.872852239998,146.62394787000085,54425.65896696 2024-06-18,22:07:50.000,170,11080579,-795,0,1718748469,12625.677499249992,146.3842774500008,54425.603070000005 2024-06-18,22:07:51.000,170,11080629,-795,0,1718748470,12625.522564120001,146.13050877000205,54425.59608288001 2024-06-18,22:07:52.000,170,11080631,-795,0,1718748471,12625.367628989996,145.86969096000394,54425.58210864 2024-06-18,22:07:53.000,170,11080570,-795,0,1718748472,12625.21269385999,145.70756097000412,54425.3235852 2024-06-18,22:07:54.000,170,11080648,-795,0,1718748473,12625.185748619995,145.57362750000175,54425.37948216001 2024-06-18,22:07:55.000,170,11080610,-795,0,1718748474,12625.2396391,145.43969402999937,54425.44935336001 2024-06-18,22:07:56.000,170,11080583,-795,0,1718748475,12625.17227599999,145.3692027299985,54425.27467536 2024-06-18,22:07:57.000,170,11080612,-795,0,1718748476,12625.246375409995,145.37625185999786,54425.16288144001 2024-06-18,22:07:58.000,170,11080579,-795,0,1718748477,12625.36089268,145.4326449,54425.16288144001 2024-06-18,22:07:59.000,170,11080648,-795,0,1718748478,12625.529300429997,145.53838184999768,54425.19781704 2024-06-18,22:08:00.000,170,11080612,-795,0,1718748479,12625.765071280002,145.70756097000412,54425.29563672 2024-06-18,22:08:01.000,170,11080633,-795,0,1718748480,12625.994105819998,145.9260839999988,54425.28166248001 2024-06-18,22:08:02.000,170,11080630,-795,0,1718748481,12626.243349289995,146.1375579000014,54425.33057232001 2024-06-18,22:08:03.000,170,11080655,-795,0,1718748482,12626.519538,146.39132658000017,54425.40743064001 2024-06-18,22:08:04.000,170,11080557,-795,0,1718748483,12626.701418370001,146.65214438999828,54425.37249504 2024-06-18,22:08:05.000,170,11080607,-795,0,1718748484,12627.004552320002,146.8636182900009,54425.253714 2024-06-18,22:08:06.000,170,11080568,-795,0,1718748485,12627.226850549989,147.0891904500022,54425.337559440006 2024-06-18,22:08:07.000,170,11080642,-795,0,1718748486,12627.44914877999,147.28656608999881,54425.27467536 2024-06-18,22:08:08.000,170,11080651,-795,0,1718748487,12627.644501769995,147.47689260000334,54425.4633276 2024-06-18,22:08:09.000,170,11080652,-795,0,1718748488,12627.866799999996,147.67426823999995,54425.505250320006 2024-06-18,22:08:10.000,170,11080584,-795,0,1718748489,12628.001526200002,147.80115258000296,54425.56114728 2024-06-18,22:08:11.000,170,11080621,-795,0,1718748490,12628.068889299997,147.86459475000447,54425.56114728 2024-06-18,22:08:12.000,170,11080566,-795,0,1718748491,12628.142988710002,147.9773808300015,54425.70088968 2024-06-18,22:08:13.000,170,11080618,-795,0,1718748492,12628.122779780002,147.9914790900002,54425.44236624 2024-06-18,22:08:14.000,170,11080663,-795,0,1718748493,12628.102570850002,148.03377387000364,54425.59608288001 2024-06-18,22:08:15.000,170,11080635,-795,0,1718748494,12628.109307159997,148.04787213000236,54425.64499272001 2024-06-18,22:08:16.000,170,11080640,-795,0,1718748495,12628.014998819992,148.0760686499998,54425.62403136001 2024-06-18,22:08:17.000,170,11080609,-795,0,1718748496,12628.068889299997,148.1042651700045,54425.86159344001 2024-06-18,22:08:18.000,170,11080630,-795,0,1718748497,12627.934163099992,148.06197039000108,54425.75678664 2024-06-18,22:08:19.000,170,11080594,-795,0,1718748498,12627.900481550001,148.06197039000108,54425.71486392001 2024-06-18,22:08:20.000,170,11080621,-795,0,1718748499,12627.69839225,148.02672474000428,54425.62403136001 2024-06-18,22:08:21.000,170,11080571,-795,0,1718748500,12627.563666049995,148.05492126000172,54425.47730184001 2024-06-18,22:08:22.000,170,11080590,-795,0,1718748501,12627.563666049995,148.01967560999765,54425.54018592 2024-06-18,22:08:23.000,170,11080608,-795,0,1718748502,12627.50977556999,148.0126264799983,54425.5331988 2024-06-18,22:08:24.000,170,11080646,-795,0,1718748503,12627.375049369999,147.9280369199987,54425.49127608 2024-06-18,22:08:25.000,170,11080594,-795,0,1718748504,12627.3952583,147.86459475000447,54425.57512152001 2024-06-18,22:08:26.000,170,11080622,-795,0,1718748505,12627.321158889994,147.78000519000489,54425.61704424001 2024-06-18,22:08:27.000,170,11080659,-795,0,1718748506,12627.361576749994,147.6813173699993,54425.57512152001 2024-06-18,22:08:28.000,170,11080657,-795,0,1718748507,12627.287477339989,147.54033477000485,54425.51223744 2024-06-18,22:08:29.000,170,11080623,-795,0,1718748508,12627.267268409989,147.39230304000375,54425.44935336001 2024-06-18,22:08:30.000,170,11080644,-795,0,1718748509,12627.247059479989,147.23017305000394,54425.47730184001 2024-06-18,22:08:31.000,170,11080604,-795,0,1718748510,12627.280741029994,147.0891904500022,54425.35852080001 2024-06-18,22:08:32.000,170,11080656,-795,0,1718748511,12627.307686269989,146.89886393999768,54425.56114728 2024-06-18,22:08:33.000,170,11080636,-795,0,1718748512,12627.442412469994,146.73673394999787,54425.54018592 2024-06-18,22:08:34.000,170,11080605,-795,0,1718748513,12627.442412469994,146.51116179000383,54425.484288960004 2024-06-18,22:08:35.000,170,11080635,-795,0,1718748514,12627.46935770999,146.33493353999802,54425.3934564 2024-06-18,22:08:36.000,170,11080648,-795,0,1718748515,12627.55692974,146.16575441999885,54425.56114728 2024-06-18,22:08:37.000,170,11080638,-795,0,1718748516,12627.61082021999,146.05296834000183,54425.44935336001 2024-06-18,22:08:38.000,170,11080665,-795,0,1718748517,12627.61755653,145.89788748000137,54425.40743064001 2024-06-18,22:08:39.000,170,11080613,-795,0,1718748518,12627.65797439,145.80624879000243,54425.253714 2024-06-18,22:08:40.000,170,11080638,-795,0,1718748519,12627.5973476,145.78510140000435,54425.3235852 2024-06-18,22:08:41.000,170,11080667,-795,0,1718748520,12627.644501769995,145.74280662000092,54425.337559440006 2024-06-18,22:08:42.000,170,11080602,-795,0,1718748521,12627.61755653,145.65116793000198,54425.3235852 2024-06-18,22:08:43.000,170,11080599,-795,0,1718748522,12627.503039259995,145.6652661900007,54425.22576552 2024-06-18,22:08:44.000,170,11080674,-795,0,1718748523,12627.36831305999,145.74280662000092,54425.12794584 2024-06-18,22:08:45.000,170,11080653,-795,0,1718748524,12627.240323169994,145.91903486999945,54424.91833224 2024-06-18,22:08:46.000,170,11080677,-795,0,1718748525,12627.193168999998,146.10231225000462,54424.97422920001 2024-06-18,22:08:47.000,170,11080599,-795,0,1718748526,12627.287477339989,146.25034397999843,54425.06506176 2024-06-18,22:08:48.000,170,11080590,-795,0,1718748527,12627.32789519999,146.34198267000465,54425.19781704 2024-06-18,22:08:49.000,170,11080618,-795,0,1718748528,12627.34810412999,146.35608093000337,54425.19781704 2024-06-18,22:08:50.000,170,11080654,-795,0,1718748529,12627.354840439999,146.39837570999953,54425.316598080004 2024-06-18,22:08:51.000,170,11080631,-795,0,1718748530,12627.41546723,146.4054248399989,54425.386469280005 2024-06-18,22:08:52.000,170,11080634,-795,0,1718748531,12627.401994609994,146.44067049000296,54425.45634048001 2024-06-18,22:08:53.000,170,11080640,-795,0,1718748532,12627.34810412999,146.51116179000383,54425.47031472 2024-06-18,22:08:54.000,170,11080623,-795,0,1718748533,12627.274004719999,146.52526005000254,54425.35852080001 2024-06-18,22:08:55.000,170,11080631,-795,0,1718748534,12627.193168999998,146.49001439999847,54425.47730184001 2024-06-18,22:08:56.000,170,11080626,-795,0,1718748535,12627.152751139998,146.49001439999847,54425.63101848 2024-06-18,22:08:57.000,170,11080655,-795,0,1718748536,12627.105596969988,146.54640744000062,54425.76377376001 2024-06-18,22:08:58.000,170,11080633,-795,0,1718748537,12626.964134460002,146.54640744000062,54425.72883816 2024-06-18,22:08:59.000,170,11080608,-795,0,1718748538,12626.856353499992,146.54640744000062,54425.672941200006 2024-06-18,22:09:00.000,170,11080610,-795,0,1718748539,12626.755308849992,146.5675548299987,54425.72883816 2024-06-18,22:09:01.000,170,11080628,-795,0,1718748540,12626.634055269991,146.6309970000002,54425.6380056 2024-06-18,22:09:02.000,170,11080618,-795,0,1718748541,12626.58016479,146.65919351999764,54425.770760880005 2024-06-18,22:09:03.000,170,11080638,-795,0,1718748542,12626.39154810999,146.77197960000194,54425.6380056 2024-06-18,22:09:04.000,170,11080645,-795,0,1718748543,12626.344393939995,146.8142743799981,54425.770760880005 2024-06-18,22:09:05.000,170,11080623,-795,0,1718748544,12626.27029452999,146.8777165499996,54425.86858056 2024-06-18,22:09:06.000,170,11080592,-795,0,1718748545,12626.243349289995,146.95525697999983,54425.938451760005 2024-06-18,22:09:07.000,170,11080622,-795,0,1718748546,12626.095150469999,147.08214132000285,54425.89652904 2024-06-18,22:09:08.000,170,11080618,-795,0,1718748547,12625.987369509989,147.13853435999772,54425.938451760005 2024-06-18,22:09:09.000,170,11080647,-795,0,1718748548,12625.926742719988,147.25132044000202,54425.75678664 2024-06-18,22:09:10.000,170,11080650,-795,0,1718748549,12625.920006409993,147.31476261000353,54425.840632080006 2024-06-18,22:09:11.000,170,11080580,-795,0,1718748550,12625.906533789988,147.39230304000375,54425.76377376001 2024-06-18,22:09:12.000,170,11080629,-795,0,1718748551,12625.946951649988,147.46984347000398,54425.93146464001 2024-06-18,22:09:13.000,170,11080619,-795,0,1718748552,12626.047996299989,147.5332856399982,54425.90351616 2024-06-18,22:09:14.000,170,11080600,-795,0,1718748553,12626.041259989994,147.55443303000357,54425.770760880005 2024-06-18,22:09:15.000,170,11080644,-795,0,1718748554,12626.18945880999,147.61082606999844,54425.82665784 2024-06-18,22:09:16.000,170,11080592,-795,0,1718748555,12626.29723977,147.56853129000228,54425.770760880005 2024-06-18,22:09:17.000,170,11080594,-795,0,1718748556,12626.39154810999,147.55443303000357,54425.79870936 2024-06-18,22:09:18.000,170,11080640,-795,0,1718748557,12626.519538,147.47689260000334,54425.87556768 2024-06-18,22:09:19.000,170,11080605,-795,0,1718748558,12626.634055269991,147.3852539100044,54425.85460632 2024-06-18,22:09:20.000,170,11080642,-795,0,1718748559,12626.674473129991,147.23017305000394,54425.79172224001 2024-06-18,22:09:21.000,170,11080612,-795,0,1718748560,12626.701418370001,147.06099393000477,54425.74979952 2024-06-18,22:09:22.000,170,11080586,-795,0,1718748561,12626.748572539997,146.88476567999896,54425.89652904 2024-06-18,22:09:23.000,170,11080622,-795,0,1718748562,12626.681209440001,146.65919351999764,54425.89652904 2024-06-18,22:09:24.000,170,11080662,-795,0,1718748563,12626.586901099996,146.46181788000104,54425.85460632 2024-06-18,22:09:25.000,170,11080651,-795,0,1718748564,12626.43196596999,146.30673702000058,54425.7078768 2024-06-18,22:09:26.000,170,11080620,-795,0,1718748565,12626.31071238999,146.10231225000462,54425.69390256001 2024-06-18,22:09:27.000,170,11080590,-795,0,1718748566,12626.182722499994,145.91903486999945,54425.67992832 2024-06-18,22:09:28.000,170,11080681,-795,0,1718748567,12626.021051059994,145.79919966000307,54425.651979840004 2024-06-18,22:09:29.000,170,11080628,-795,0,1718748568,12625.906533789988,145.73575749000156,54425.54717304001 2024-06-18,22:09:30.000,170,11080648,-795,0,1718748569,12625.825698070003,145.69346270999813,54425.54717304001 2024-06-18,22:09:31.000,170,11080643,-795,0,1718748570,12625.785280210002,145.65821706000133,54425.58210864 2024-06-18,22:09:32.000,170,11080621,-795,0,1718748571,12625.744862350002,145.64411880000262,54425.51223744 2024-06-18,22:09:33.000,170,11080618,-795,0,1718748572,12625.704444490002,145.70756097000412,54425.44236624 2024-06-18,22:09:34.000,170,11080606,-795,0,1718748573,12625.738126039992,145.77805226999772,54425.316598080004 2024-06-18,22:09:35.000,170,11080593,-795,0,1718748574,12625.724653420002,145.890838350002,54425.27467536 2024-06-18,22:09:36.000,170,11080646,-795,0,1718748575,12625.832434379998,145.98247704000096,54425.386469280005 2024-06-18,22:09:37.000,170,11080631,-795,0,1718748576,12626.007578439989,146.08116485999926,54425.42140488 2024-06-18,22:09:38.000,170,11080601,-795,0,1718748577,12626.142304639994,146.1587052899995,54425.36550792 2024-06-18,22:09:39.000,170,11080621,-795,0,1718748578,12626.31071238999,146.19395094000356,54425.34454656 2024-06-18,22:09:40.000,170,11080592,-795,0,1718748579,12626.566692169996,146.24329484999907,54425.3235852 2024-06-18,22:09:41.000,170,11080647,-795,0,1718748580,12626.782254090002,146.24329484999907,54425.37249504 2024-06-18,22:09:42.000,170,11080638,-795,0,1718748581,12627.018024939993,146.22919659000036,54425.40743064001 2024-06-18,22:09:43.000,170,11080614,-795,0,1718748582,12627.186432689989,146.20100007000292,54425.435379120005 2024-06-18,22:09:44.000,170,11080624,-795,0,1718748583,12627.314422579999,146.1728035499982,54425.40044352 2024-06-18,22:09:45.000,170,11080634,-795,0,1718748584,12627.53672081,146.10231225000462,54425.47031472 2024-06-18,22:09:46.000,170,11080624,-795,0,1718748585,12627.65123807999,145.96837878000224,54425.5331988 2024-06-18,22:09:47.000,170,11080601,-795,0,1718748586,12627.772491659991,145.96837878000224,54425.54018592 2024-06-18,22:09:48.000,170,11080607,-795,0,1718748587,12627.75901904,145.88378922000265,54425.54018592 2024-06-18,22:09:49.000,170,11080636,-795,0,1718748588,12627.765755349996,145.86264183000458,54425.42839200001 2024-06-18,22:09:50.000,170,11080586,-795,0,1718748589,12627.745546419996,145.85559269999794,54425.44236624 2024-06-18,22:09:51.000,170,11080586,-795,0,1718748590,12627.69165593999,145.8132979200018,54425.5331988 2024-06-18,22:09:52.000,170,11080650,-795,0,1718748591,12627.644501769995,145.90493661000073,54425.61704424001 2024-06-18,22:09:53.000,170,11080636,-795,0,1718748592,12627.57713867,145.94723139000416,54425.603070000005 2024-06-18,22:09:54.000,170,11080603,-795,0,1718748593,12627.52998449999,145.98952617000032,54425.554160160005 2024-06-18,22:09:55.000,170,11080626,-795,0,1718748594,12627.43567616,146.0741157299999,54425.49127608 2024-06-18,22:09:56.000,170,11080597,-795,0,1718748595,12627.44914877999,146.10936138000397,54425.505250320006 2024-06-18,22:09:57.000,170,11080604,-795,0,1718748596,12627.44914877999,146.19395094000356,54425.49127608 2024-06-18,22:09:58.000,170,11080650,-795,0,1718748597,12627.45588509,146.22919659000036,54425.56114728 2024-06-18,22:09:59.000,170,11080610,-795,0,1718748598,12627.50977556999,146.222147460001,54425.42839200001 2024-06-18,22:10:00.000,170,11080595,-795,0,1718748599,12627.563666049995,146.20100007000292,54425.47031472 2024-06-18,22:10:01.000,170,11080606,-795,0,1718748600,12627.71860118,146.20100007000292,54425.62403136001 2024-06-18,22:10:02.000,170,11080632,-795,0,1718748601,12627.873536309991,146.10231225000462,54425.61005712 2024-06-18,22:10:03.000,170,11080595,-795,0,1718748602,12628.021735130002,145.94723139000416,54425.61005712 2024-06-18,22:10:04.000,170,11080595,-795,0,1718748603,12628.129516089997,145.86264183000458,54425.59608288001 2024-06-18,22:10:05.000,170,11080629,-795,0,1718748604,12628.230560739998,145.7287083600022,54425.505250320006 2024-06-18,22:10:06.000,170,11080597,-795,0,1718748605,12628.385495869989,145.55952924000303,54425.56114728 2024-06-18,22:10:07.000,170,11080611,-795,0,1718748606,12628.520222069994,145.41149751000194,54425.57512152001 2024-06-18,22:10:08.000,170,11080584,-795,0,1718748607,12628.6751572,145.3339570800017,54425.603070000005 2024-06-18,22:10:09.000,170,11080636,-795,0,1718748608,12628.78967446999,145.19297447999998,54425.505250320006 2024-06-18,22:10:10.000,170,11080632,-795,0,1718748609,12628.89745543,145.14363057000446,54425.52621168001 2024-06-18,22:10:11.000,170,11080622,-795,0,1718748610,12629.032181629991,145.10133579000103,54425.672941200006 2024-06-18,22:10:12.000,170,11080560,-795,0,1718748611,12629.092808419991,145.0731392700036,54425.7078768 2024-06-18,22:10:13.000,170,11080643,-795,0,1718748612,12629.193853069992,145.11543404999975,54425.68691544 2024-06-18,22:10:14.000,170,11080619,-795,0,1718748613,12629.207325689997,145.13658143999783,54425.63101848 2024-06-18,22:10:15.000,170,11080609,-795,0,1718748614,12629.281425100002,145.22822013000405,54425.44935336001 2024-06-18,22:10:16.000,170,11080627,-795,0,1718748615,12629.362260820002,145.34805534000043,54425.76377376001 2024-06-18,22:10:17.000,170,11080652,-795,0,1718748616,12629.395942369993,145.50313620000088,54425.85460632 2024-06-18,22:10:18.000,170,11080599,-795,0,1718748617,12629.463305470003,145.57362750000175,54425.81268360001 2024-06-18,22:10:19.000,170,11080634,-795,0,1718748618,12629.510459639998,145.6793644499994,54425.80569648 2024-06-18,22:10:20.000,170,11080564,-795,0,1718748619,12629.584559049988,145.80624879000243,54425.89652904 2024-06-18,22:10:21.000,170,11080604,-795,0,1718748620,12629.598031669993,145.88378922000265,54425.9174904 2024-06-18,22:10:22.000,170,11080653,-795,0,1718748621,12629.638449529994,146.01772268999775,54425.89652904 2024-06-18,22:10:23.000,170,11080590,-795,0,1718748622,12629.651922149998,146.1587052899995,54425.9174904 2024-06-18,22:10:24.000,170,11080613,-795,0,1718748623,12629.611504289998,146.2573931099978,54425.92447752 2024-06-18,22:10:25.000,170,11080607,-795,0,1718748624,12629.665394769989,146.3701791900021,54426.02928432001 2024-06-18,22:10:26.000,170,11080642,-795,0,1718748625,12629.76643941999,146.4054248399989,54426.1620396 2024-06-18,22:10:27.000,170,11080612,-795,0,1718748626,12629.692340009999,146.53935831000126,54426.13409112 2024-06-18,22:10:28.000,170,11080592,-795,0,1718748627,12629.719285249994,146.57460395999806,54426.07120704 2024-06-18,22:10:29.000,170,11080630,-795,0,1718748628,12629.678867389994,146.64509525999893,54426.09915552001 2024-06-18,22:10:30.000,170,11080585,-795,0,1718748629,12629.678867389994,146.69443917000171,54426.11312976 2024-06-18,22:10:31.000,170,11080605,-795,0,1718748630,12629.645185839989,146.67329178000364,54426.224923680005 2024-06-18,22:10:32.000,170,11080604,-795,0,1718748631,12629.584559049988,146.7155865599998,54426.20396232 2024-06-18,22:10:33.000,170,11080580,-795,0,1718748632,12629.537404879993,146.73673394999787,54426.31575624001 2024-06-18,22:10:34.000,170,11080611,-795,0,1718748633,12629.503723329988,146.68739004000236,54426.35069184 2024-06-18,22:10:35.000,170,11080633,-795,0,1718748634,12629.362260820002,146.67329178000364,54426.30876912 2024-06-18,22:10:36.000,170,11080553,-795,0,1718748635,12629.335315579992,146.60280048000277,54426.45549864001 2024-06-18,22:10:37.000,170,11080605,-795,0,1718748636,12629.227534619997,146.54640744000062,54426.511395600006 2024-06-18,22:10:38.000,170,11080588,-795,0,1718748637,12629.173644139992,146.4688670100004,54426.511395600006 2024-06-18,22:10:39.000,170,11080628,-795,0,1718748638,12629.139962590001,146.3842774500008,54426.46947288 2024-06-18,22:10:40.000,170,11080621,-795,0,1718748639,12629.099544730001,146.34198267000465,54426.52536984 2024-06-18,22:10:41.000,170,11080620,-795,0,1718748640,12629.059126870001,146.25034397999843,54426.58126680001 2024-06-18,22:10:42.000,170,11080605,-795,0,1718748641,12629.065863179996,146.19395094000356,54426.67209936001 2024-06-18,22:10:43.000,170,11080635,-795,0,1718748642,12629.065863179996,146.17985268000484,54426.72100920001 2024-06-18,22:10:44.000,170,11080628,-795,0,1718748643,12628.99850008,146.0741157299999,54426.76991904001 2024-06-18,22:10:45.000,170,11080628,-795,0,1718748644,12628.95808222,146.0741157299999,54426.658125120004 2024-06-18,22:10:46.000,170,11080547,-795,0,1718748645,12628.93113697999,146.06001747000118,54426.609215280005 2024-06-18,22:10:47.000,170,11080599,-795,0,1718748646,12629.005236389996,146.0388700800031,54426.679086480006 2024-06-18,22:10:48.000,170,11080614,-795,0,1718748647,12628.95134590999,146.04591921000247,54426.72100920001 2024-06-18,22:10:49.000,170,11080622,-795,0,1718748648,12628.95808222,146.06706660000054,54426.65113800001 2024-06-18,22:10:50.000,170,11080675,-795,0,1718748649,12628.944609599996,146.01772268999775,54426.64415088 2024-06-18,22:10:51.000,170,11080604,-795,0,1718748650,12628.93113697999,146.09526311999798,54426.658125120004 2024-06-18,22:10:52.000,170,11080612,-795,0,1718748651,12628.95808222,146.03182095000375,54426.55331832001 2024-06-18,22:10:53.000,170,11080635,-795,0,1718748652,12628.99850008,146.0247718200044,54426.50440848001 2024-06-18,22:10:54.000,170,11080617,-795,0,1718748653,12628.991763769991,146.0247718200044,54426.44851152 2024-06-18,22:10:55.000,170,11080622,-795,0,1718748654,12629.072599489991,146.0247718200044,54426.41357592001 2024-06-18,22:10:56.000,170,11080632,-795,0,1718748655,12629.166907829996,146.06001747000118,54426.46947288 2024-06-18,22:10:57.000,170,11080618,-795,0,1718748656,12629.321842960002,146.09526311999798,54426.44851152 2024-06-18,22:10:58.000,170,11080636,-795,0,1718748657,12629.395942369993,146.1728035499982,54426.41357592001 2024-06-18,22:10:59.000,170,11080617,-795,0,1718748658,12629.510459639998,146.20804920000228,54426.28780776001 2024-06-18,22:11:00.000,170,11080578,-795,0,1718748659,12629.604767979989,146.3208352799993,54426.31575624001 2024-06-18,22:11:01.000,170,11080628,-795,0,1718748660,12629.78664834999,146.45476875000168,54426.31575624001 2024-06-18,22:11:02.000,170,11080615,-795,0,1718748661,12629.941583479995,146.62394787000085,54426.26684640001 2024-06-18,22:11:03.000,170,11080635,-795,0,1718748662,12630.07630968,146.76493047000258,54426.23889792 2024-06-18,22:11:04.000,170,11080596,-795,0,1718748663,12630.21777219,146.93410959000175,54426.31575624001 2024-06-18,22:11:05.000,170,11080628,-795,0,1718748664,12630.352498389992,147.11033784000028,54426.45549864001 2024-06-18,22:11:06.000,170,11080597,-795,0,1718748665,12630.460279350002,147.3006643500048,54426.60222816001 2024-06-18,22:11:07.000,170,11080609,-795,0,1718748666,12630.554587689992,147.46984347000398,54426.6860736 2024-06-18,22:11:08.000,170,11080644,-795,0,1718748667,12630.628687099997,147.6460717200025,54426.83979024001 2024-06-18,22:11:09.000,170,11080620,-795,0,1718748668,12630.648896029998,147.86459475000447,54426.79088040001 2024-06-18,22:11:10.000,170,11080538,-795,0,1718748669,12630.763413299988,148.00557734999893,54426.80485464 2024-06-18,22:11:11.000,170,11080592,-795,0,1718748670,12630.877930569994,148.11131430000387,54426.895687200005 2024-06-18,22:11:12.000,170,11080621,-795,0,1718748671,12630.891403189999,148.21000212000217,54426.98651976001 2024-06-18,22:11:13.000,170,11080601,-795,0,1718748672,12631.080019869994,148.26639516000432,54427.17517200001 2024-06-18,22:11:14.000,170,11080646,-795,0,1718748673,12631.20800975999,148.24524776999897,54427.20312048001 2024-06-18,22:11:15.000,170,11080631,-795,0,1718748674,12631.221482379995,148.2241003800009,54427.16818488 2024-06-18,22:11:16.000,170,11080534,-795,0,1718748675,12631.24842761999,148.1254125600026,54426.96555840001 2024-06-18,22:11:17.000,170,11080622,-795,0,1718748676,12631.38989012999,147.99852821999957,54427.27299168001 2024-06-18,22:11:18.000,170,11080683,-795,0,1718748677,12631.484198469996,147.81525084000168,54427.25203032001 2024-06-18,22:11:19.000,170,11080638,-795,0,1718748678,12631.497671090001,147.65312085000187,54427.19613336 2024-06-18,22:11:20.000,170,11080593,-795,0,1718748679,12631.558297880001,147.44164694999927,54427.30792728 2024-06-18,22:11:21.000,170,11080608,-795,0,1718748680,12631.645869909997,147.2724678300001,54427.398759840005 2024-06-18,22:11:22.000,170,11080615,-795,0,1718748681,12631.659342530002,147.01165002000198,54427.42670832 2024-06-18,22:11:23.000,170,11080563,-795,0,1718748682,12631.639133600002,146.80722524999874,54427.42670832 2024-06-18,22:11:24.000,170,11080602,-795,0,1718748683,12631.632397289992,146.6168987400015,54427.28696592 2024-06-18,22:11:25.000,170,11080591,-795,0,1718748684,12631.571770499992,146.4688670100004,54427.23805608 2024-06-18,22:11:26.000,170,11080572,-795,0,1718748685,12631.618924670001,146.27854050000315,54427.19613336 2024-06-18,22:11:27.000,170,11080588,-795,0,1718748686,12631.645869909997,146.23624571999972,54427.20312048001 2024-06-18,22:11:28.000,170,11080625,-795,0,1718748687,12631.733441939992,146.19395094000356,54427.20312048001 2024-06-18,22:11:29.000,170,11080651,-795,0,1718748688,12631.753650869992,146.1587052899995,54427.11927504 2024-06-18,22:11:30.000,170,11080597,-795,0,1718748689,12631.800805040002,146.1375579000014,54427.1402364 2024-06-18,22:11:31.000,170,11080574,-795,0,1718748690,12631.881640760002,146.222147460001,54427.16818488 2024-06-18,22:11:32.000,170,11080568,-795,0,1718748691,12631.955740169993,146.29968789000122,54427.11927504 2024-06-18,22:11:33.000,170,11080617,-795,0,1718748692,12631.955740169993,146.44771962000232,54427.0703652 2024-06-18,22:11:34.000,170,11080588,-795,0,1718748693,12631.969212789998,146.55345656999998,54427.014468240006 2024-06-18,22:11:35.000,170,11080646,-795,0,1718748694,12631.996158029993,146.75788134000322,54427.04241672 2024-06-18,22:11:36.000,170,11080607,-795,0,1718748695,12632.070257439998,146.94820785000047,54427.14722352 2024-06-18,22:11:37.000,170,11080643,-795,0,1718748696,12632.036575889993,147.11738696999964,54427.18914624 2024-06-18,22:11:38.000,170,11080621,-795,0,1718748697,12632.090466369998,147.25836957000138,54427.09132656 2024-06-18,22:11:39.000,170,11080598,-795,0,1718748698,12632.050048509998,147.46279434000462,54427.09132656 2024-06-18,22:11:40.000,170,11080581,-795,0,1718748699,12632.043312199989,147.6319734600038,54427.09831368 2024-06-18,22:11:41.000,170,11080620,-795,0,1718748700,12631.969212789998,147.77295605999825,54427.063378080005 2024-06-18,22:11:42.000,170,11080573,-795,0,1718748701,12631.989421719998,147.89984040000127,54427.0703652 2024-06-18,22:11:43.000,170,11080618,-795,0,1718748702,12631.935531239993,148.04787213000236,54427.10530080001 2024-06-18,22:11:44.000,170,11080591,-795,0,1718748703,12631.834486589993,148.1888547300041,54427.09132656 2024-06-18,22:11:45.000,170,11080583,-795,0,1718748704,12631.854695519993,148.32983732999855,54427.18914624 2024-06-18,22:11:46.000,170,11080623,-795,0,1718748705,12631.841222900002,148.46377080000093,54427.15421064001 2024-06-18,22:11:47.000,170,11080603,-795,0,1718748706,12631.821013970002,148.56245861999923,54427.39177272001 2024-06-18,22:11:48.000,170,11080572,-795,0,1718748707,12631.780596110002,148.66819557000417,54427.39177272001 2024-06-18,22:11:49.000,170,11080643,-795,0,1718748708,12631.706496699997,148.80917816999863,54427.48260528 2024-06-18,22:11:50.000,170,11080629,-795,0,1718748709,12631.652606219992,148.86557121000078,54427.37081136001 2024-06-18,22:11:51.000,170,11080632,-795,0,1718748710,12631.625660979997,148.9783572899978,54427.47561816 2024-06-18,22:11:52.000,170,11080639,-795,0,1718748711,12631.686287769997,149.06999598000402,54427.615360560005 2024-06-18,22:11:53.000,170,11080593,-795,0,1718748712,12631.686287769997,149.09819250000146,54427.65728328001 2024-06-18,22:11:54.000,170,11080642,-795,0,1718748713,12631.666078839997,149.10524163000082,54427.65728328001 2024-06-18,22:11:55.000,170,11080611,-795,0,1718748714,12631.612188359992,149.0911433700021,54427.64330904 2024-06-18,22:11:56.000,170,11080538,-795,0,1718748715,12631.585243119996,149.0277012000006,54427.5943992 2024-06-18,22:11:57.000,170,11080600,-795,0,1718748716,12631.598715740001,148.9783572899978,54427.67824464001 2024-06-18,22:11:58.000,170,11080644,-795,0,1718748717,12631.598715740001,148.85147295000206,54427.72016736 2024-06-18,22:11:59.000,170,11080649,-795,0,1718748718,12631.578506810001,148.77393252000184,54427.734141600005 2024-06-18,22:12:00.000,170,11080630,-795,0,1718748719,12631.490934779991,148.54836036000052,54427.75510296001 2024-06-18,22:12:01.000,170,11080601,-795,0,1718748720,12631.47746216,148.39327950000006,54427.80401280001 2024-06-18,22:12:02.000,170,11080595,-795,0,1718748721,12631.443780609996,148.2029529900028,54427.89484536001 2024-06-18,22:12:03.000,170,11080649,-795,0,1718748722,12631.28884547999,148.03377387000364,54427.87388400001 2024-06-18,22:12:04.000,170,11080589,-795,0,1718748723,12631.11370142,147.85754561999784,54427.79003856 2024-06-18,22:12:05.000,170,11080610,-795,0,1718748724,12630.958766289994,147.75885779999953,54427.63632192001 2024-06-18,22:12:06.000,170,11080558,-795,0,1718748725,12630.776885919993,147.58967868000036,54427.65728328001 2024-06-18,22:12:07.000,170,11080645,-795,0,1718748726,12630.696050199993,147.46984347000398,54427.734141600005 2024-06-18,22:12:08.000,170,11080619,-795,0,1718748727,12630.507433519997,147.37820477999776,54427.74811584 2024-06-18,22:12:09.000,170,11080622,-795,0,1718748728,12630.291871599991,147.29361521999817,54427.664270400004 2024-06-18,22:12:10.000,170,11080622,-795,0,1718748729,12630.08978229999,147.25836957000138,54427.53151512 2024-06-18,22:12:11.000,170,11080596,-795,0,1718748730,12630.01568289,147.21607478999795,54427.80401280001 2024-06-18,22:12:12.000,170,11080590,-795,0,1718748731,12629.88769299999,147.22312392000458,54427.65029616 2024-06-18,22:12:13.000,170,11080612,-795,0,1718748732,12629.699076319994,147.2372221800033,54427.517540880006 2024-06-18,22:12:14.000,170,11080591,-795,0,1718748733,12629.571086429998,147.29361521999817,54427.47561816 2024-06-18,22:12:15.000,170,11080600,-795,0,1718748734,12629.449832849998,147.3218117400029,54427.35683712 2024-06-18,22:12:16.000,170,11080628,-795,0,1718748735,12629.409414989997,147.39230304000375,54427.461643919996 2024-06-18,22:12:17.000,170,11080647,-795,0,1718748736,12629.301634030002,147.4204995600012,54427.014468240006 2024-06-18,22:12:18.000,170,11080626,-795,0,1718748737,12629.247743549997,147.59672780999972,54427.21709472 2024-06-18,22:12:19.000,170,11080611,-795,0,1718748738,12629.193853069992,147.84344735999912,54427.2101076 2024-06-18,22:12:20.000,170,11080540,-795,0,1718748739,12629.247743549997,148.14655995000066,54427.231068960005 2024-06-18,22:12:21.000,170,11080616,-795,0,1718748740,12629.389206059997,148.34393559000455,54427.23805608 2024-06-18,22:12:22.000,170,11080627,-795,0,1718748741,12629.571086429998,148.5342621000018,54427.28696592 2024-06-18,22:12:23.000,170,11080618,-795,0,1718748742,12629.624976909989,148.67524470000353,54427.293953039996 2024-06-18,22:12:24.000,170,11080627,-795,0,1718748743,12629.726021559989,148.8444238200027,54427.279978800005 2024-06-18,22:12:25.000,170,11080659,-795,0,1718748744,12629.91463824,148.9290133800023,54427.34286288001 2024-06-18,22:12:26.000,170,11080616,-795,0,1718748745,12630.09651861,148.9783572899978,54427.37081136001 2024-06-18,22:12:27.000,170,11080655,-795,0,1718748746,12630.1571454,149.01360294000187,54427.34286288001 2024-06-18,22:12:28.000,170,11080538,-795,0,1718748747,12630.163881709996,149.01360294000187,54427.34286288001 2024-06-18,22:12:29.000,170,11080622,-795,0,1718748748,12630.15040908999,149.0277012000006,54427.2450432 2024-06-18,22:12:30.000,170,11080571,-795,0,1718748749,12630.10999122999,148.97130815999844,54427.231068960005 2024-06-18,22:12:31.000,170,11080614,-795,0,1718748750,12630.17061801999,148.80212903999927,54427.293953039996 2024-06-18,22:12:32.000,170,11080598,-795,0,1718748751,12630.1571454,148.7175394799997,54427.36382424 2024-06-18,22:12:33.000,170,11080615,-795,0,1718748752,12630.143672779996,148.5342621000018,54427.37081136001 2024-06-18,22:12:34.000,170,11080582,-795,0,1718748753,12630.08978229999,148.3368864599979,54427.25901744 2024-06-18,22:12:35.000,170,11080622,-795,0,1718748754,12630.083045989995,148.11131430000387,54427.26600456 2024-06-18,22:12:36.000,170,11080542,-795,0,1718748755,12629.99547396,147.9421351800047,54427.28696592 2024-06-18,22:12:37.000,170,11080658,-795,0,1718748756,12629.93484717,147.70246476000466,54427.20312048001 2024-06-18,22:12:38.000,170,11080637,-795,0,1718748757,12629.82706620999,147.49803999000142,54427.16818488 2024-06-18,22:12:39.000,170,11080633,-795,0,1718748758,12629.712548939999,147.28656608999881,54427.014468240006 2024-06-18,22:12:40.000,170,11080630,-795,0,1718748759,12629.598031669993,147.16673088000243,54427.02145536 2024-06-18,22:12:41.000,170,11080656,-795,0,1718748760,12629.584559049988,146.9905026300039,54427.07735232 2024-06-18,22:12:42.000,170,11080605,-795,0,1718748761,12629.483514400003,146.91296220000368,54427.09132656 2024-06-18,22:12:43.000,170,11080620,-795,0,1718748762,12629.409414989997,146.80722524999874,54426.81882888001 2024-06-18,22:12:44.000,170,11080616,-795,0,1718748763,12629.429623919998,146.75083221000386,54426.93760992001 2024-06-18,22:12:45.000,170,11080564,-795,0,1718748764,12629.436360229993,146.70148830000107,54426.895687200005 2024-06-18,22:12:46.000,170,11080618,-795,0,1718748765,12629.355524509992,146.66624265000428,54426.85376448 2024-06-18,22:12:47.000,170,11080672,-795,0,1718748766,12629.328579269997,146.65214438999828,54426.85376448 2024-06-18,22:12:48.000,170,11080638,-795,0,1718748767,12629.227534619997,146.64509525999893,54426.81882888001 2024-06-18,22:12:49.000,170,11080636,-795,0,1718748768,12629.220798310002,146.63804612999957,54426.727996320005 2024-06-18,22:12:50.000,170,11080589,-795,0,1718748769,12629.146698899996,146.60984961000213,54426.69306072 2024-06-18,22:12:51.000,170,11080612,-795,0,1718748770,12629.146698899996,146.58870222000405,54426.72100920001 2024-06-18,22:12:52.000,170,11080602,-795,0,1718748771,12629.005236389996,146.5816530900047,54426.60222816001 2024-06-18,22:12:53.000,170,11080580,-795,0,1718748772,12628.85030125999,146.5816530900047,54426.41357592001 2024-06-18,22:12:54.000,170,11080645,-795,0,1718748773,12628.79641078,146.60280048000277,54426.42056304 2024-06-18,22:12:55.000,170,11080615,-795,0,1718748774,12628.79641078,146.60280048000277,54426.46248576001 2024-06-18,22:12:56.000,170,11080626,-795,0,1718748775,12628.641475649994,146.67329178000364,54426.31575624001 2024-06-18,22:12:57.000,170,11080578,-795,0,1718748776,12628.594321479999,146.70148830000107,54426.490434240004 2024-06-18,22:12:58.000,170,11080592,-795,0,1718748777,12628.526958379989,146.75083221000386,54426.48344712001 2024-06-18,22:12:59.000,170,11080605,-795,0,1718748778,12628.439386349994,146.79312699000002,54426.46947288 2024-06-18,22:13:00.000,170,11080578,-795,0,1718748779,12628.264242290003,146.89886393999768,54426.32973048 2024-06-18,22:13:01.000,170,11080593,-795,0,1718748780,12628.149725019997,146.9905026300039,54426.30876912 2024-06-18,22:13:02.000,170,11080612,-795,0,1718748781,12628.014998819992,147.09623958000157,54426.343704720006 2024-06-18,22:13:03.000,170,11080646,-795,0,1718748782,12627.967844649997,147.19492739999987,54426.36466608001 2024-06-18,22:13:04.000,170,11080616,-795,0,1718748783,12627.785964279996,147.37820477999776,54426.224923680005 2024-06-18,22:13:05.000,170,11080608,-795,0,1718748784,12627.75901904,147.5332856399982,54426.25287216 2024-06-18,22:13:06.000,170,11080621,-795,0,1718748785,12627.705128559996,147.67426823999995,54426.273833520005 2024-06-18,22:13:07.000,170,11080631,-795,0,1718748786,12627.67144700999,147.80115258000296,54426.23889792 2024-06-18,22:13:08.000,170,11080612,-795,0,1718748787,12627.63776546,147.92098778999934,54426.23889792 2024-06-18,22:13:09.000,170,11080621,-795,0,1718748788,12627.563666049995,147.99852821999957,54426.09915552001 2024-06-18,22:13:10.000,170,11080607,-795,0,1718748789,12627.55692974,148.09721603999787,54426.07120704 2024-06-18,22:13:11.000,170,11080623,-795,0,1718748790,12627.63102914999,148.15360908000002,54426.12710400001 2024-06-18,22:13:12.000,170,11080626,-795,0,1718748791,12627.604083909995,148.2593460299977,54426.01531008 2024-06-18,22:13:13.000,170,11080603,-795,0,1718748792,12627.644501769995,148.24524776999897,54426.03627144 2024-06-18,22:13:14.000,170,11080588,-795,0,1718748793,12627.604083909995,148.2593460299977,54426.03627144 2024-06-18,22:13:15.000,170,11080598,-795,0,1718748794,12627.664710699995,148.1888547300041,54426.0222972 2024-06-18,22:13:16.000,170,11080601,-795,0,1718748795,12627.67818332,148.16065820999938,54426.057232800005 2024-06-18,22:13:17.000,170,11080607,-795,0,1718748796,12627.67818332,148.0760686499998,54426.0222972 2024-06-18,22:13:18.000,170,11080611,-795,0,1718748797,12627.61082021999,147.93508604999806,54425.73582528 2024-06-18,22:13:19.000,170,11080620,-795,0,1718748798,12627.61755653,147.8293491000004,54425.83364496001 2024-06-18,22:13:20.000,170,11080608,-795,0,1718748799,12627.55019342999,147.78000519000489,54425.93146464001 2024-06-18,22:13:21.000,170,11080601,-795,0,1718748800,12627.51651188,147.6319734600038,54426.03627144 2024-06-18,22:13:22.000,170,11080639,-795,0,1718748801,12627.42893984999,147.56148216000292,54426.0222972 2024-06-18,22:13:23.000,170,11080646,-795,0,1718748802,12627.354840439999,147.42754869000055,54426.06421992 2024-06-18,22:13:24.000,170,11080563,-795,0,1718748803,12627.213377929998,147.3711556499984,54426.00133584001 2024-06-18,22:13:25.000,170,11080618,-795,0,1718748804,12627.058442799993,147.25836957000138,54425.89652904 2024-06-18,22:13:26.000,170,11080599,-795,0,1718748805,12626.863089810002,147.21607478999795,54425.93146464001 2024-06-18,22:13:27.000,170,11080652,-795,0,1718748806,12626.815935639992,147.13148522999836,54425.86159344001 2024-06-18,22:13:28.000,170,11080632,-795,0,1718748807,12626.607110029996,147.10328871000092,54425.89652904 2024-06-18,22:13:29.000,170,11080581,-795,0,1718748808,12626.445438589995,147.03279741000006,54425.819670720004 2024-06-18,22:13:30.000,170,11080600,-795,0,1718748809,12626.263558219995,146.98345350000454,54425.80569648 2024-06-18,22:13:31.000,170,11080650,-795,0,1718748810,12626.068205229989,146.9623061099992,54425.819670720004 2024-06-18,22:13:32.000,170,11080603,-795,0,1718748811,12625.845907000003,146.94820785000047,54425.777748 2024-06-18,22:13:33.000,170,11080609,-795,0,1718748812,12625.637081389992,146.91296220000368,54425.66595408001 2024-06-18,22:13:34.000,170,11080628,-795,0,1718748813,12625.394574229991,146.93410959000175,54425.54717304001 2024-06-18,22:13:35.000,170,11080657,-795,0,1718748814,12625.17227599999,146.9270604600024,54425.386469280005 2024-06-18,22:13:36.000,170,11080639,-795,0,1718748815,12624.97692301,146.94820785000047,54425.41441776 2024-06-18,22:13:37.000,170,11080616,-795,0,1718748816,12624.808515259989,146.98345350000454,54425.30262384 2024-06-18,22:13:38.000,170,11080637,-795,0,1718748817,12624.505381310002,146.9623061099992,54425.22576552 2024-06-18,22:13:39.000,170,11080609,-795,0,1718748818,12624.262874150001,146.8142743799981,54425.19082992001 2024-06-18,22:13:40.000,170,11080586,-795,0,1718748819,12624.283083080001,146.66624265000428,54425.3235852 2024-06-18,22:13:41.000,170,11080618,-795,0,1718748820,12624.269610459996,146.5675548299987,54425.218778400005 2024-06-18,22:13:42.000,170,11080640,-795,0,1718748821,12624.202247360001,146.55345656999998,54425.316598080004 2024-06-18,22:13:43.000,170,11080649,-795,0,1718748822,12624.215719979991,146.41952310000488,54425.16288144001 2024-06-18,22:13:44.000,170,11080598,-595,0,1718748823,12624.188774739996,146.4054248399989,54425.19082992001 2024-06-18,22:13:45.000,170,11080600,-795,0,1718748824,12624.256137839991,146.31378614999994,54425.1838428 2024-06-18,22:13:46.000,170,11080604,-795,0,1718748825,12624.296555699992,146.20100007000292,54425.13493296 2024-06-18,22:13:47.000,170,11080633,-795,0,1718748826,12624.357182489992,146.10936138000397,54425.02313904001 2024-06-18,22:13:48.000,170,11080570,-795,0,1718748827,12624.330237249997,146.08821398999862,54424.932306480005 2024-06-18,22:13:49.000,170,11080623,-795,0,1718748828,12624.424545590002,145.99657529999968,54424.89038376 2024-06-18,22:13:50.000,170,11080558,-795,0,1718748829,12624.384127730002,145.98247704000096,54424.834486800006 2024-06-18,22:13:51.000,170,11080632,-795,0,1718748830,12624.458227139992,145.9119857400001,54424.834486800006 2024-06-18,22:13:52.000,170,11080591,-795,0,1718748831,12624.438018209992,145.90493661000073,54424.80653832001 2024-06-18,22:13:53.000,170,11080619,-795,0,1718748832,12624.458227139992,145.8767400900033,54424.70173152 2024-06-18,22:13:54.000,170,11080640,-795,0,1718748833,12624.451490829997,145.88378922000265,54424.57596336 2024-06-18,22:13:55.000,170,11080615,-795,0,1718748834,12624.505381310002,145.98952617000032,54424.40827248 2024-06-18,22:13:56.000,170,11080604,-795,0,1718748835,12624.397600349992,146.20804920000228,54424.4152596 2024-06-18,22:13:57.000,170,11080630,-795,0,1718748836,12624.148356879996,146.27854050000315,54424.35936264 2024-06-18,22:13:58.000,170,11080604,-715,0,1718748837,12623.97994913,146.2855896300025,54424.30346568001 2024-06-18,22:13:59.000,170,11080601,-795,0,1718748838,12623.89911341,146.24329484999907,54424.23359448001 2024-06-18,22:14:00.000,170,11080625,-795,0,1718748839,12623.744178279994,146.32788440999866,54424.12878768 2024-06-18,22:14:01.000,170,11080623,-795,0,1718748840,12623.69028779999,146.35608093000337,54423.96808392001 2024-06-18,22:14:02.000,170,11080588,-795,0,1718748841,12623.804805069994,146.4336213600036,54424.24756872 2024-06-18,22:14:03.000,170,11080601,-795,0,1718748842,12623.75091458999,146.4688670100004,54424.21962024 2024-06-18,22:14:04.000,170,11080604,-795,0,1718748843,12623.703760419994,146.54640744000062,54424.24756872 2024-06-18,22:14:05.000,170,11080677,-795,0,1718748844,12623.656606249999,146.5957513500034,54424.07289072 2024-06-18,22:14:06.000,170,11080580,-795,0,1718748845,12623.670078869989,146.67329178000364,54424.10782632001 2024-06-18,22:14:07.000,170,11080619,-795,0,1718748846,12623.703760419994,146.70148830000107,54424.06590360001 2024-06-18,22:14:08.000,170,11080611,-795,0,1718748847,12623.703760419994,146.75788134000322,54424.06590360001 2024-06-18,22:14:09.000,170,11080618,-795,0,1718748848,12623.697024109999,146.75788134000322,54424.02398088 2024-06-18,22:14:10.000,170,11080640,-795,0,1718748849,12623.697024109999,146.79312699000002,54424.01000664 2024-06-18,22:14:11.000,170,11080600,-795,0,1718748850,12623.676815179999,146.75788134000322,54424.06590360001 2024-06-18,22:14:12.000,170,11080605,-795,0,1718748851,12623.649869939989,146.70853743000043,54424.01000664 2024-06-18,22:14:13.000,170,11080630,-795,0,1718748852,12623.622924699994,146.62394787000085,54423.91917408001 2024-06-18,22:14:14.000,170,11080620,-795,0,1718748853,12623.542088979993,146.56050569999934,54423.81436728 2024-06-18,22:14:15.000,170,11080626,-795,0,1718748854,12623.508407429988,146.4336213600036,54423.80039304001 2024-06-18,22:14:16.000,170,11080643,-795,0,1718748855,12623.481462189993,146.39132658000017,54423.95410968 2024-06-18,22:14:17.000,170,11080619,-795,0,1718748856,12623.467989569988,146.31378614999994,54423.828341520006 2024-06-18,22:14:18.000,170,11080615,-795,0,1718748857,12623.366944920002,146.2714913700038,54423.81436728 2024-06-18,22:14:19.000,170,11080576,-795,0,1718748858,12623.265900270002,146.222147460001,54423.36719160001 2024-06-18,22:14:20.000,170,11080539,-795,0,1718748859,12623.299581819992,146.20100007000292,54423.59776656 2024-06-18,22:14:21.000,170,11080616,-795,0,1718748860,12623.333263369997,146.27854050000315,54423.63270216001 2024-06-18,22:14:22.000,170,11080586,-795,0,1718748861,12623.306318130002,146.31378614999994,54423.54885672 2024-06-18,22:14:23.000,170,11080628,-795,0,1718748862,12623.393890159998,146.44067049000296,54423.541869600005 2024-06-18,22:14:24.000,170,11080616,-795,0,1718748863,12623.434308019998,146.63804612999957,54423.43007568 2024-06-18,22:14:25.000,170,11080638,-795,0,1718748864,12623.622924699994,146.75788134000322,54423.423088560005 2024-06-18,22:14:26.000,170,11080596,-795,0,1718748865,12623.85869555,146.83542177000345,54423.506934 2024-06-18,22:14:27.000,170,11080629,-795,0,1718748866,12623.946267579995,146.88476567999896,54423.43007568 2024-06-18,22:14:28.000,170,11080630,-795,0,1718748867,12623.91932234,146.8777165499996,54423.36719160001 2024-06-18,22:14:29.000,170,11080617,-795,0,1718748868,12623.905849719995,146.8636182900009,54423.325268880006 2024-06-18,22:14:30.000,170,11080596,-795,0,1718748869,12623.87216816999,146.94820785000047,54423.36020448 2024-06-18,22:14:31.000,170,11080622,-795,0,1718748870,12623.83175030999,146.94820785000047,54423.43706280001 2024-06-18,22:14:32.000,170,11080612,-795,0,1718748871,12623.663342559994,146.88476567999896,54423.43706280001 2024-06-18,22:14:33.000,170,11080612,-795,0,1718748872,12623.582506839994,146.8424709000028,54423.4021272 2024-06-18,22:14:34.000,170,11080587,-795,0,1718748873,12623.326527060002,146.680340910003,54423.304307520004 2024-06-18,22:14:35.000,170,11080647,-795,0,1718748874,12623.218746099992,146.5323091800019,54423.35321736 2024-06-18,22:14:36.000,170,11080623,-795,0,1718748875,12622.976238939991,146.35608093000337,54423.38116584 2024-06-18,22:14:37.000,170,11080622,-795,0,1718748876,12622.75394070999,146.19395094000356,54423.31828176001 2024-06-18,22:14:38.000,170,11080600,-795,0,1718748877,12622.423861519994,146.00362442999904,54423.15059088001 2024-06-18,22:14:39.000,170,11080628,-795,0,1718748878,12622.127463880002,145.8132979200018,54423.19950072001 2024-06-18,22:14:40.000,170,11080606,-795,0,1718748879,12621.824329930001,145.63706967000326,54423.15059088001 2024-06-18,22:14:41.000,170,11080620,-795,0,1718748880,12621.63571324999,145.46789055000409,54423.16456512 2024-06-18,22:14:42.000,170,11080613,-795,0,1718748881,12621.33931561,145.29166229999828,54423.06674544 2024-06-18,22:14:43.000,170,11080602,-795,0,1718748882,12621.130489999989,145.1718270900019,54423.0178356 2024-06-18,22:14:44.000,170,11080603,-795,0,1718748883,12620.881246529992,145.04494274999888,54423.01084848001 2024-06-18,22:14:45.000,170,11080591,-795,0,1718748884,12620.719575089992,144.9251075400025,54422.83617048 2024-06-18,22:14:46.000,170,11080630,-795,0,1718748885,12620.578112579991,144.79822319999948,54422.79424776001 2024-06-18,22:14:47.000,170,11080622,-795,0,1718748886,12620.48380424,144.68543712000246,54422.55668568001 2024-06-18,22:14:48.000,170,11080606,-795,0,1718748887,12620.564639960001,144.59379843000352,54422.73136368 2024-06-18,22:14:49.000,170,11080602,-795,0,1718748888,12620.578112579991,144.48101234999922,54422.67546672001 2024-06-18,22:14:50.000,170,11080596,-795,0,1718748889,12620.45685899999,144.4316684400037,54422.52175008 2024-06-18,22:14:51.000,170,11080617,-795,0,1718748890,12620.42317745,144.530356260002,54422.51476296 2024-06-18,22:14:52.000,170,11080623,-795,0,1718748891,12620.571376269996,144.6783879900031,54422.4938016 2024-06-18,22:14:53.000,170,11080642,-795,0,1718748892,12620.840828669992,144.85461624000163,54422.4938016 2024-06-18,22:14:54.000,170,11080599,-795,0,1718748893,12621.096808449998,144.88986188999843,54422.47982736001 2024-06-18,22:14:55.000,170,11080651,-795,0,1718748894,12621.35278822999,144.93920580000122,54422.535724320005 2024-06-18,22:14:56.000,170,11080649,-795,0,1718748895,12621.61550431999,145.01674623000144,54422.64053112 2024-06-18,22:14:57.000,170,11080609,-795,0,1718748896,12621.750230519996,145.1224831799991,54422.71738944 2024-06-18,22:14:58.000,170,11080634,-795,0,1718748897,12621.864747790001,145.27756403999956,54422.703415200005 2024-06-18,22:14:59.000,170,11080620,-795,0,1718748898,12621.891693029997,145.46084142000473,54422.633544000004 2024-06-18,22:15:00.000,170,11080579,-795,0,1718748899,12621.871484099996,145.65821706000133,54422.57764704001 2024-06-18,22:15:01.000,170,11080612,-795,0,1718748900,12621.858011479992,145.85559269999794,54422.71738944 2024-06-18,22:15:02.000,170,11080644,-795,0,1718748901,12621.810857309996,146.10936138000397,54422.68944096 2024-06-18,22:15:03.000,170,11080619,-795,0,1718748902,12621.72328528,146.33493353999802,54422.703415200005 2024-06-18,22:15:04.000,170,11080631,-795,0,1718748903,12621.548141219995,146.51116179000383,54422.703415200005 2024-06-18,22:15:05.000,170,11080625,-795,0,1718748904,12621.51445966999,146.7155865599998,54422.61258264 2024-06-18,22:15:06.000,170,11080609,-795,0,1718748905,12621.39320608999,146.83542177000345,54422.801234880004 2024-06-18,22:15:07.000,170,11080624,-795,0,1718748906,12621.27195250999,146.92001133000304,54422.73136368 2024-06-18,22:15:08.000,170,11080576,-795,0,1718748907,12621.130489999989,146.99755176000326,54422.703415200005 2024-06-18,22:15:09.000,170,11080628,-795,0,1718748908,12620.975554869998,147.05394479999813,54422.51476296 2024-06-18,22:15:10.000,170,11080598,-795,0,1718748909,12620.861037599992,147.04689566999878,54422.584634160004 2024-06-18,22:15:11.000,170,11080611,-795,0,1718748910,12620.746520330002,147.06099393000477,54422.52873720001 2024-06-18,22:15:12.000,170,11080652,-795,0,1718748911,12620.679157229992,147.01869915000134,54422.59860840001 2024-06-18,22:15:13.000,170,11080595,-795,0,1718748912,12620.598321509991,147.01869915000134,54422.605595520006 2024-06-18,22:15:14.000,170,11080653,-795,0,1718748913,12620.45685899999,146.93410959000175,54422.55668568001 2024-06-18,22:15:15.000,170,11080597,-795,0,1718748914,12620.34234173,146.89886393999768,54422.4239304 2024-06-18,22:15:16.000,170,11080582,-795,0,1718748915,12620.207615529995,146.77197960000194,54422.38899480001 2024-06-18,22:15:17.000,170,11080573,-795,0,1718748916,12620.079625639999,146.7155865599998,54422.3540592 2024-06-18,22:15:18.000,170,11080604,-795,0,1718748917,12619.985317299994,146.52526005000254,54422.284188 2024-06-18,22:15:19.000,170,11080673,-795,0,1718748918,12619.816909549998,146.41952310000488,54422.06060016 2024-06-18,22:15:20.000,170,11080649,-795,0,1718748919,12619.520511909992,146.3842774500008,54422.02566456001 2024-06-18,22:15:21.000,170,11080604,-755,0,1718748920,12619.567666080002,146.3208352799993,54422.06060016 2024-06-18,22:15:22.000,170,11080602,-795,0,1718748921,12619.675447039997,146.21509833000164,54422.081561520004 2024-06-18,22:15:23.000,170,11080605,-795,0,1718748922,12619.729337520002,146.08116485999926,54422.06060016 2024-06-18,22:15:24.000,170,11080604,-795,0,1718748923,12619.803436929993,145.86969096000394,54422.02566456001 2024-06-18,22:15:25.000,170,11080647,-795,0,1718748924,12619.742810139993,145.6159222799979,54421.8300252 2024-06-18,22:15:26.000,170,11080605,-795,0,1718748925,12619.776491689998,145.3551044699998,54421.864960800005 2024-06-18,22:15:27.000,170,11080625,-795,0,1718748926,12619.682183349993,145.09428666000167,54421.934832000006 2024-06-18,22:15:28.000,170,11080620,-795,0,1718748927,12619.581138699992,144.8969110199978,54421.89290928 2024-06-18,22:15:29.000,170,11080648,-795,0,1718748928,12619.439676189992,144.69953538000118,54421.83701232001 2024-06-18,22:15:30.000,170,11080622,-795,0,1718748929,12619.278004749991,144.52330713000265,54421.746179760004 2024-06-18,22:15:31.000,170,11080583,-795,0,1718748930,12619.21737795999,144.39642278999963,54421.80906384001 2024-06-18,22:15:32.000,170,11080543,-795,0,1718748931,12619.11633330999,144.27658758000325,54421.767141120006 2024-06-18,22:15:33.000,170,11080673,-795,0,1718748932,12619.01528865999,144.21314541000174,54421.66932144001 2024-06-18,22:15:34.000,170,11080611,-795,0,1718748933,12618.92098032,144.11445759000344,54421.480669200006 2024-06-18,22:15:35.000,170,11080585,-795,0,1718748934,12618.94118925,144.10740846000408,54421.52259192001 2024-06-18,22:15:36.000,170,11080655,-795,0,1718748935,12619.02202497,144.1567523699996,54421.57150176001 2024-06-18,22:15:37.000,170,11080614,-795,0,1718748936,12619.109596999995,144.22724367000046,54421.599450240006 2024-06-18,22:15:38.000,170,11080597,-795,0,1718748937,12619.17696009999,144.31183323000005,54421.480669200006 2024-06-18,22:15:39.000,170,11080603,-795,0,1718748938,12619.278004749991,144.403471919999,54421.36887528 2024-06-18,22:15:40.000,170,11080553,-795,0,1718748939,12619.459885119992,144.58674930000416,54421.361888160005 2024-06-18,22:15:41.000,170,11080652,-795,0,1718748940,12619.581138699992,144.7770758100014,54421.33393968001 2024-06-18,22:15:42.000,170,11080597,-795,0,1718748941,12619.776491689998,144.974451449998,54421.31996544 2024-06-18,22:15:43.000,170,11080603,-795,0,1718748942,12619.998789919999,145.20002360999933,54421.29900408 2024-06-18,22:15:44.000,170,11080610,-795,0,1718748943,12620.146988739994,145.46084142000473,54421.25009424 2024-06-18,22:15:45.000,170,11080630,-795,0,1718748944,12620.29518755999,145.71461010000348,54421.22913288 2024-06-18,22:15:46.000,170,11080643,-795,0,1718748945,12620.510749479996,145.890838350002,54421.29900408 2024-06-18,22:15:47.000,170,11080601,-795,0,1718748946,12620.658948299992,146.14460703000077,54421.459707840004 2024-06-18,22:15:48.000,170,11080625,-795,0,1718748947,12620.881246529992,146.34198267000465,54421.40381088001 2024-06-18,22:15:49.000,170,11080619,-795,0,1718748948,12620.962082249993,146.57460395999806,54421.43874648 2024-06-18,22:15:50.000,170,11080602,-795,0,1718748949,12621.015972729998,146.76493047000258,54421.39682376 2024-06-18,22:15:51.000,170,11080558,-795,0,1718748950,12621.170907859989,146.96935523999855,54421.459707840004 2024-06-18,22:15:52.000,170,11080615,-795,0,1718748951,12621.245007269994,147.15263262000371,54421.431759360006 2024-06-18,22:15:53.000,170,11080627,-795,0,1718748952,12621.325842989994,147.31476261000353,54421.648360080006 2024-06-18,22:15:54.000,170,11080618,-795,0,1718748953,12621.325842989994,147.4839417300027,54421.70425704 2024-06-18,22:15:55.000,170,11080628,-795,0,1718748954,12621.31910668,147.66016998000123,54421.648360080006 2024-06-18,22:15:56.000,170,11080583,-795,0,1718748955,12621.346051919994,147.84344735999912,54421.68329568 2024-06-18,22:15:57.000,170,11080614,-795,0,1718748956,12621.298897749999,148.03377387000364,54421.59246312001 2024-06-18,22:15:58.000,170,11080592,-795,0,1718748957,12621.285425129994,148.14655995000066,54421.67630856 2024-06-18,22:15:59.000,170,11080665,-795,0,1718748958,12621.298897749999,148.27344429000368,54421.62041160001 2024-06-18,22:16:00.000,170,11080661,-795,0,1718748959,12621.31910668,148.40737775999878,54421.6553472 2024-06-18,22:16:01.000,170,11080622,-795,0,1718748960,12621.406678709995,148.4355742800035,54421.71124416 2024-06-18,22:16:02.000,170,11080615,-795,0,1718748961,12621.467305499995,148.4496725400022,54421.75316688 2024-06-18,22:16:03.000,170,11080610,-795,0,1718748962,12621.507723359995,148.37918124000134,54421.73919264001 2024-06-18,22:16:04.000,170,11080649,-795,0,1718748963,12621.487514429995,148.29459168000176,54421.71823128001 2024-06-18,22:16:05.000,170,11080624,-795,0,1718748964,12621.43362394999,148.14655995000066,54421.60643736 2024-06-18,22:16:06.000,170,11080580,-795,0,1718748965,12621.366260849994,147.93508604999806,54421.59246312001 2024-06-18,22:16:07.000,170,11080629,-795,0,1718748966,12621.29216143999,147.65312085000187,54421.648360080006 2024-06-18,22:16:08.000,170,11080639,-795,0,1718748967,12621.170907859989,147.37820477999776,54421.69028280001 2024-06-18,22:16:09.000,170,11080641,-795,0,1718748968,12621.036181659998,147.06099393000477,54421.66932144001 2024-06-18,22:16:10.000,170,11080607,-795,0,1718748969,12620.894719149997,146.70148830000107,54421.7252184 2024-06-18,22:16:11.000,170,11080634,-795,0,1718748970,12620.813883429997,146.3842774500008,54421.80207672 2024-06-18,22:16:12.000,170,11080612,-795,0,1718748971,12620.625266750001,146.05296834000183,54421.75316688 2024-06-18,22:16:13.000,170,11080639,-795,0,1718748972,12620.43665006999,145.763954009999,54421.6553472 2024-06-18,22:16:14.000,170,11080670,-795,0,1718748973,12620.23456076999,145.55248011000367,54421.56451464 2024-06-18,22:16:15.000,170,11080654,-795,0,1718748974,12620.14025243,145.39035012000386,54421.56451464 2024-06-18,22:16:16.000,170,11080614,-795,0,1718748975,12620.05268039999,145.2352692600034,54421.48765632 2024-06-18,22:16:17.000,170,11080631,-795,0,1718748976,12620.086361949994,145.15772883000318,54421.64137296001 2024-06-18,22:16:18.000,170,11080631,-795,0,1718748977,12620.106570879994,145.0237953600008,54421.64137296001 2024-06-18,22:16:19.000,170,11080593,-795,0,1718748978,12620.146988739994,145.05199187999824,54421.60643736 2024-06-18,22:16:20.000,170,11080553,-795,0,1718748979,12620.21435183999,145.1083849200004,54421.48765632 2024-06-18,22:16:21.000,170,11080616,-795,0,1718748980,12620.31539648999,145.18592535000062,54421.42477224001 2024-06-18,22:16:22.000,170,11080636,-795,0,1718748981,12620.605057820001,145.30576056000427,54421.40381088001 2024-06-18,22:16:23.000,170,11080638,-795,0,1718748982,12620.881246529992,145.40444838000258,54421.45272072001 2024-06-18,22:16:24.000,170,11080611,-795,0,1718748983,12621.137226309998,145.63706967000326,54421.38284952001 2024-06-18,22:16:25.000,170,11080680,-795,0,1718748984,12621.49425073999,145.77805226999772,54421.41778512 2024-06-18,22:16:26.000,170,11080669,-795,0,1718748985,12621.831066239996,145.890838350002,54421.480669200006 2024-06-18,22:16:27.000,170,11080623,-795,0,1718748986,12622.255453769998,146.05296834000183,54421.56451464 2024-06-18,22:16:28.000,170,11080643,-795,0,1718748987,12622.524906169994,146.15165616000013,54421.53656616 2024-06-18,22:16:29.000,170,11080674,-795,0,1718748988,12622.915612149991,146.2714913700038,54421.5156048 2024-06-18,22:16:30.000,170,11080595,-795,0,1718748989,12623.104228830001,146.42657223000424,54421.5156048 2024-06-18,22:16:31.000,170,11080630,-795,0,1718748990,12623.326527060002,146.5675548299987,54421.480669200006 2024-06-18,22:16:32.000,170,11080586,-795,0,1718748991,12623.508407429988,146.68739004000236,54421.46669496 2024-06-18,22:16:33.000,170,11080611,-795,0,1718748992,12623.737441969999,146.7790287300013,54421.66233432 2024-06-18,22:16:34.000,170,11080614,-795,0,1718748993,12623.764387209994,146.88476567999896,54421.599450240006 2024-06-18,22:16:35.000,170,11080580,-795,0,1718748994,12623.81827769,146.9623061099992,54421.64137296001 2024-06-18,22:16:36.000,170,11080612,-795,0,1718748995,12623.784596139994,147.10328871000092,54421.795089600004 2024-06-18,22:16:37.000,170,11080605,-795,0,1718748996,12623.71049672999,147.18082914000115,54421.73220552 2024-06-18,22:16:38.000,170,11080605,-795,0,1718748997,12623.622924699994,147.27951695999946,54421.767141120006 2024-06-18,22:16:39.000,170,11080586,-795,0,1718748998,12623.488198499988,147.37820477999776,54421.71823128001 2024-06-18,22:16:40.000,170,11080590,-795,0,1718748999,12623.360208609993,147.47689260000334,54421.73919264001 2024-06-18,22:16:41.000,170,11080589,-795,0,1718749000,12623.353472299998,147.56148216000292,54421.85098656 2024-06-18,22:16:42.000,170,11080577,-795,0,1718749001,12623.185064550002,147.58967868000036,54421.85797368001 2024-06-18,22:16:43.000,170,11080611,-795,0,1718749002,12623.164855620002,147.68836649999866,54421.94181912 2024-06-18,22:16:44.000,170,11080557,-795,0,1718749003,12623.023393110001,147.7306612800021,54421.84399944 2024-06-18,22:16:45.000,170,11080579,-795,0,1718749004,12622.949293699996,147.7659069299989,54421.78810248001 2024-06-18,22:16:46.000,170,11080657,-795,0,1718749005,12622.86172167,147.70951389000402,54421.80906384001 2024-06-18,22:16:47.000,170,11080622,-795,0,1718749006,12622.868457979996,147.6460717200025,54421.87893504 2024-06-18,22:16:48.000,170,11080645,-795,0,1718749007,12622.80109488,147.55443303000357,54421.8998964 2024-06-18,22:16:49.000,170,11080554,-795,0,1718749008,12622.83477642999,147.42754869000055,54421.97675472001 2024-06-18,22:16:50.000,170,11080673,-795,0,1718749009,12622.726995469995,147.27951695999946,54422.01867744 2024-06-18,22:16:51.000,170,11080635,-795,0,1718749010,12622.77414963999,147.124436099999,54422.032651680005 2024-06-18,22:16:52.000,170,11080631,-795,0,1718749011,12622.76067702,146.91296220000368,54422.06060016 2024-06-18,22:16:53.000,170,11080646,-795,0,1718749012,12622.787622259995,146.7296848199985,54421.99072896 2024-06-18,22:16:54.000,170,11080613,-795,0,1718749013,12622.75394070999,146.51116179000383,54421.8998964 2024-06-18,22:16:55.000,170,11080601,-795,0,1718749014,12622.71352284999,146.34198267000465,54421.88592216001 2024-06-18,22:16:56.000,170,11080640,-795,0,1718749015,12622.79435856999,146.11641051000333,54421.97675472001 2024-06-18,22:16:57.000,170,11080629,-795,0,1718749016,12622.87519428999,145.96837878000224,54422.0396388 2024-06-18,22:16:58.000,170,11080600,-795,0,1718749017,12622.8819306,145.7921505300037,54421.983741840006 2024-06-18,22:16:59.000,170,11080591,-795,0,1718749018,12622.96276632,145.6300205400039,54421.88592216001 2024-06-18,22:17:00.000,170,11080628,-795,0,1718749019,12622.996447869991,145.5172344599996,54421.85797368001 2024-06-18,22:17:01.000,170,11080599,-715,0,1718749020,12623.171591929997,145.4185466400013,54421.8998964 2024-06-18,22:17:02.000,170,11080645,-795,0,1718749021,12623.279372889992,145.3833009900045,54421.87893504 2024-06-18,22:17:03.000,170,11080647,-795,0,1718749022,12623.420835399993,145.3339570800017,54421.934832000006 2024-06-18,22:17:04.000,170,11080613,-795,0,1718749023,12623.542088979993,145.34805534000043,54421.82303808 2024-06-18,22:17:05.000,170,11080589,-795,0,1718749024,12623.75091458999,145.40444838000258,54421.87893504 2024-06-18,22:17:06.000,170,11080617,-795,0,1718749025,12623.9597402,145.46084142000473,54421.9697676 2024-06-18,22:17:07.000,170,11080667,-795,0,1718749026,12624.188774739996,145.5665783700024,54421.962780480004 2024-06-18,22:17:08.000,170,11080596,-795,0,1718749027,12624.357182489992,145.77100313999836,54421.97675472001 2024-06-18,22:17:09.000,170,11080590,-795,0,1718749028,12624.545799170002,145.9401822600048,54421.84399944 2024-06-18,22:17:10.000,170,11080623,-795,0,1718749029,12624.693997989998,146.1375579000014,54421.8998964 2024-06-18,22:17:11.000,170,11080577,-795,0,1718749030,12624.801778949994,146.3842774500008,54421.78111536 2024-06-18,22:17:12.000,170,11080589,-795,0,1718749031,12624.956714079999,146.60280048000277,54421.934832000006 2024-06-18,22:17:13.000,170,11080652,-795,0,1718749032,12625.11164920999,146.80722524999874,54422.06060016 2024-06-18,22:17:14.000,170,11080611,-795,0,1718749033,12625.2396391,147.05394479999813,54422.032651680005 2024-06-18,22:17:15.000,170,11080622,-795,0,1718749034,12625.32047482,147.23017305000394,54421.983741840006 2024-06-18,22:17:16.000,170,11080594,-795,0,1718749035,12625.414783159991,147.3993521700031,54422.04662592 2024-06-18,22:17:17.000,170,11080629,-795,0,1718749036,12625.502355190001,147.57558042000164,54422.09553576001 2024-06-18,22:17:18.000,170,11080604,-795,0,1718749037,12625.670762939997,147.70246476000466,54422.10951 2024-06-18,22:17:19.000,170,11080624,-795,0,1718749038,12625.724653420002,147.7659069299989,54422.15841984 2024-06-18,22:17:20.000,170,11080673,-795,0,1718749039,12625.818961759993,147.90688953000063,54422.14444560001 2024-06-18,22:17:21.000,170,11080615,-795,0,1718749040,12626.000842129994,147.94918431000406,54422.33309784 2024-06-18,22:17:22.000,170,11080567,-795,0,1718749041,12625.960424269993,147.97033170000213,54422.1793812 2024-06-18,22:17:23.000,170,11080585,-795,0,1718749042,12626.047996299989,147.98442996000085,54422.19335544001 2024-06-18,22:17:24.000,170,11080573,-795,0,1718749043,12626.10862308999,147.96328257000278,54422.368033440005 2024-06-18,22:17:25.000,170,11080603,-795,0,1718749044,12626.155777259999,147.9280369199987,54422.465853120004 2024-06-18,22:17:26.000,170,11080619,-795,0,1718749045,12626.20966773999,147.85049648999848,54422.52873720001 2024-06-18,22:17:27.000,170,11080589,-795,0,1718749046,12626.223140359994,147.77295605999825,54422.55668568001 2024-06-18,22:17:28.000,170,11080627,-795,0,1718749047,12626.16924987999,147.67426823999995,54422.51476296 2024-06-18,22:17:29.000,170,11080639,-795,0,1718749048,12626.20966773999,147.54033477000485,54422.68944096 2024-06-18,22:17:30.000,170,11080618,-795,0,1718749049,12626.23661298,147.42754869000055,54422.78027352 2024-06-18,22:17:31.000,170,11080623,-795,0,1718749050,12626.22987666999,147.2724678300001,54422.81520912001 2024-06-18,22:17:32.000,170,11080577,-795,0,1718749051,12626.23661298,147.13148522999836,54422.76629928001 2024-06-18,22:17:33.000,170,11080587,-795,0,1718749052,12626.243349289995,147.03984653999942,54422.773286400006 2024-06-18,22:17:34.000,170,11080650,-795,0,1718749053,12626.21640405,146.92001133000304,54422.7383508 2024-06-18,22:17:35.000,170,11080660,-795,0,1718749054,12626.29050345999,146.84952003000217,54422.74533792001 2024-06-18,22:17:36.000,170,11080586,-795,0,1718749055,12626.29050345999,146.8283726400041,54422.78726064 2024-06-18,22:17:37.000,170,11080662,-795,0,1718749056,12626.43870228,146.8142743799981,54422.968925760004 2024-06-18,22:17:38.000,170,11080610,-795,0,1718749057,12626.53974693,146.82132351000473,54422.95495152 2024-06-18,22:17:39.000,170,11080646,-795,0,1718749058,12626.58016479,146.89181480999832,54422.968925760004 2024-06-18,22:17:40.000,170,11080594,-795,0,1718749059,12626.640791580001,146.9623061099992,54422.91302880001 2024-06-18,22:17:41.000,170,11080596,-795,0,1718749060,12626.795726709992,147.06099393000477,54422.940977280006 2024-06-18,22:17:42.000,170,11080606,-795,0,1718749061,12626.970870769997,147.16673088000243,54422.9479644 2024-06-18,22:17:43.000,170,11080659,-795,0,1718749062,12627.119069589993,147.30771348000417,54422.95495152 2024-06-18,22:17:44.000,170,11080605,-795,0,1718749063,12627.314422579999,147.4204995600012,54422.96193864001 2024-06-18,22:17:45.000,170,11080605,-795,0,1718749064,12627.503039259995,147.59672780999972,54422.96193864001 2024-06-18,22:17:46.000,170,11080595,-795,0,1718749065,12627.73881011,147.67426823999995,54423.038796960005 2024-06-18,22:17:47.000,170,11080629,-795,0,1718749066,12627.934163099992,147.84344735999912,54423.0527712 2024-06-18,22:17:48.000,170,11080598,-795,0,1718749067,12628.089098229997,147.92098778999934,54423.108668160006 2024-06-18,22:17:49.000,170,11080608,-795,0,1718749068,12628.190142879997,148.09721603999787,54423.03180984001 2024-06-18,22:17:50.000,170,11080536,-755,0,1718749069,12628.324869079988,148.1395108200013,54423.04578408 2024-06-18,22:17:51.000,170,11080580,-795,0,1718749070,12628.459595279994,148.25229689999833,54423.19950072001 2024-06-18,22:17:52.000,170,11080600,-715,0,1718749071,12628.526958379989,148.39327950000006,54423.255397680005 2024-06-18,22:17:53.000,170,11080618,-795,0,1718749072,12628.60779409999,148.52721297000244,54423.38116584 2024-06-18,22:17:54.000,170,11080586,-795,0,1718749073,12628.68862981999,148.6329499200001,54423.36020448 2024-06-18,22:17:55.000,170,11080602,-795,0,1718749074,12628.6751572,148.7457360000044,54423.31129464 2024-06-18,22:17:56.000,170,11080577,-795,0,1718749075,12628.742520299995,148.85852208000142,54423.471998400004 2024-06-18,22:17:57.000,170,11080623,-795,0,1718749076,12628.83009232999,148.96425902999908,54423.45103704 2024-06-18,22:17:58.000,170,11080626,-795,0,1718749077,12628.85703757,149.0277012000006,54423.51392112001 2024-06-18,22:17:59.000,170,11080625,-795,0,1718749078,12628.85703757,149.05589771999803,54423.45103704 2024-06-18,22:18:00.000,170,11080624,-795,0,1718749079,12628.924400669996,149.06999598000402,54423.51392112001 2024-06-18,22:18:01.000,170,11080586,-795,0,1718749080,12628.985027459996,149.06999598000402,54423.60475368001 2024-06-18,22:18:02.000,170,11080622,-795,0,1718749081,12629.072599489991,149.02065207000123,54423.541869600005 2024-06-18,22:18:03.000,170,11080603,-795,0,1718749082,12629.160171520001,148.9078659900042,54423.807380160004 2024-06-18,22:18:04.000,170,11080568,-795,0,1718749083,12629.207325689997,148.75278513000376,54423.73750896 2024-06-18,22:18:05.000,170,11080600,-795,0,1718749084,12629.342051890002,148.6611464400048,54423.73052184001 2024-06-18,22:18:06.000,170,11080620,-795,0,1718749085,12629.368997129997,148.46377080000093,54423.74449608 2024-06-18,22:18:07.000,170,11080610,-795,0,1718749086,12629.409414989997,148.31573906999984,54423.81436728 2024-06-18,22:18:08.000,170,11080619,-795,0,1718749087,12629.544141189988,148.1395108200013,54423.83532864 2024-06-18,22:18:09.000,170,11080671,-795,0,1718749088,12629.699076319994,147.94918431000406,54423.98205816 2024-06-18,22:18:10.000,170,11080625,-795,0,1718749089,12629.78664834999,147.7659069299989,54423.95410968 2024-06-18,22:18:11.000,170,11080582,-795,0,1718749090,12629.87422038,147.582629550001,54423.94013544001 2024-06-18,22:18:12.000,170,11080583,-795,0,1718749091,12629.99547396,147.41345043000183,54424.044942240005 2024-06-18,22:18:13.000,170,11080605,-795,0,1718749092,12630.062837059995,147.21607478999795,54423.975071040004 2024-06-18,22:18:14.000,170,11080638,-795,0,1718749093,12630.15040908999,147.06804306000413,54423.996032400006 2024-06-18,22:18:15.000,170,11080668,-795,0,1718749094,12630.15040908999,146.9411587200011,54424.030968 2024-06-18,22:18:16.000,170,11080598,-795,0,1718749095,12630.244717429996,146.89181480999832,54424.06590360001 2024-06-18,22:18:17.000,170,11080649,-795,0,1718749096,12630.312080529991,146.8142743799981,54424.212633120005 2024-06-18,22:18:18.000,170,11080611,-795,0,1718749097,12630.278398980001,146.84952003000217,54424.28250432001 2024-06-18,22:18:19.000,170,11080574,-795,0,1718749098,12630.318816840001,146.8636182900009,54424.261542960005 2024-06-18,22:18:20.000,170,11080544,-795,0,1718749099,12630.352498389992,146.9411587200011,54424.31743992 2024-06-18,22:18:21.000,170,11080621,-795,0,1718749100,12630.386179939997,147.03279741000006,54424.26853008 2024-06-18,22:18:22.000,170,11080615,-795,0,1718749101,12630.453543039992,147.15968175000307,54424.3453884 2024-06-18,22:18:23.000,170,11080620,-795,0,1718749102,12630.534378759992,147.16673088000243,54424.1707104 2024-06-18,22:18:24.000,170,11080625,-795,0,1718749103,12630.514169829992,147.2724678300001,54424.10782632001 2024-06-18,22:18:25.000,170,11080646,-795,0,1718749104,12630.696050199993,147.32886087000225,54424.310452800004 2024-06-18,22:18:26.000,170,11080606,-795,0,1718749105,12630.918348429994,147.40640130000247,54424.42224672001 2024-06-18,22:18:27.000,170,11080617,-795,0,1718749106,12631.00592045999,147.3852539100044,54424.52705352 2024-06-18,22:18:28.000,170,11080654,-795,0,1718749107,12631.08675617999,147.40640130000247,54424.49211792001 2024-06-18,22:18:29.000,170,11080629,-795,0,1718749108,12631.12717403999,147.41345043000183,54424.46416944 2024-06-18,22:18:30.000,170,11080606,-675,0,1718749109,12631.14738296999,147.40640130000247,54424.44320808001 2024-06-18,22:18:31.000,170,11080628,-795,0,1718749110,12631.25516393,147.4204995600012,54424.58295048 2024-06-18,22:18:32.000,170,11080627,-795,0,1718749111,12631.24842761999,147.4839417300027,54424.68775728001 2024-06-18,22:18:33.000,170,11080629,-795,0,1718749112,12631.27537286,147.5191873799995,54424.70871864001 2024-06-18,22:18:34.000,170,11080608,-795,0,1718749113,12631.322527029995,147.6178751999978,54424.70871864001 2024-06-18,22:18:35.000,170,11080584,-795,0,1718749114,12631.322527029995,147.67426823999995,54424.74365424 2024-06-18,22:18:36.000,170,11080551,-795,0,1718749115,12631.27537286,147.83639822999976,54424.666795920006 2024-06-18,22:18:37.000,170,11080590,-795,0,1718749116,12631.37641751,148.00557734999893,54424.764615600005 2024-06-18,22:18:38.000,170,11080611,-795,0,1718749117,12631.450516919991,148.21000212000217,54424.82749968001 2024-06-18,22:18:39.000,170,11080621,-795,0,1718749118,12631.612188359992,148.31573906999984,54424.82749968001 2024-06-18,22:18:40.000,170,11080628,-795,0,1718749119,12631.672815149992,148.52016384000308,54424.82051256 2024-06-18,22:18:41.000,170,11080610,-795,0,1718749120,12631.854695519993,148.60475340000266,54424.96025496 2024-06-18,22:18:42.000,170,11080609,-795,0,1718749121,12631.955740169993,148.6329499200001,54425.02313904001 2024-06-18,22:18:43.000,170,11080589,-795,0,1718749122,12632.070257439998,148.63999904999946,54425.10698448 2024-06-18,22:18:44.000,170,11080596,-795,0,1718749123,12632.124147919989,148.61180253000202,54425.12794584 2024-06-18,22:18:45.000,170,11080632,-795,0,1718749124,12632.130884229999,148.45672167000157,54425.051087520005 2024-06-18,22:18:46.000,170,11080609,-795,0,1718749125,12632.090466369998,148.31573906999984,54425.15589432 2024-06-18,22:18:47.000,170,11080622,-795,0,1718749126,12632.124147919989,148.1042651700045,54425.28864960001 2024-06-18,22:18:48.000,170,11080637,-795,0,1718749127,12632.043312199989,147.96328257000278,54425.28166248001 2024-06-18,22:18:49.000,170,11080607,-795,0,1718749128,12631.955740169993,147.75180867000017,54425.24672688 2024-06-18,22:18:50.000,170,11080646,-795,0,1718749129,12631.908585999998,147.62492433000443,54425.3235852 2024-06-18,22:18:51.000,170,11080618,-795,0,1718749130,12631.868168139998,147.46984347000398,54425.37948216001 2024-06-18,22:18:52.000,170,11080595,-795,0,1718749131,12631.773859799992,147.3852539100044,54425.41441776 2024-06-18,22:18:53.000,170,11080655,-795,0,1718749132,12631.693024079992,147.3218117400029,54425.3235852 2024-06-18,22:18:54.000,170,11080603,-795,0,1718749133,12631.666078839997,147.3006643500048,54425.22576552 2024-06-18,22:18:55.000,170,11080626,-795,0,1718749134,12631.659342530002,147.3006643500048,54425.28166248001 2024-06-18,22:18:56.000,170,11080648,-795,0,1718749135,12631.760387180002,147.39230304000375,54425.3934564 2024-06-18,22:18:57.000,170,11080644,-795,0,1718749136,12631.881640760002,147.44869607999863,54425.3934564 2024-06-18,22:18:58.000,170,11080587,-795,0,1718749137,12632.009630649998,147.54033477000485,54425.34454656 2024-06-18,22:18:59.000,170,11080644,-795,0,1718749138,12632.211719949999,147.62492433000443,54425.28166248001 2024-06-18,22:19:00.000,170,11080576,-795,0,1718749139,12632.36665507999,147.68836649999866,54425.316598080004 2024-06-18,22:19:01.000,170,11080646,-795,0,1718749140,12632.53506283,147.7306612800021,54425.30262384 2024-06-18,22:19:02.000,170,11080634,-795,0,1718749141,12632.716943200001,147.73771041000145,54425.30961096001 2024-06-18,22:19:03.000,170,11080625,-795,0,1718749142,12632.824724159997,147.80115258000296,54425.218778400005 2024-06-18,22:19:04.000,170,11080627,-795,0,1718749143,12632.966186669997,147.84344735999912,54425.30262384 2024-06-18,22:19:05.000,170,11080618,-795,0,1718749144,12633.114385489993,147.85754561999784,54425.33057232001 2024-06-18,22:19:06.000,170,11080655,-795,0,1718749145,12633.289529549998,147.89984040000127,54425.42140488 2024-06-18,22:19:07.000,170,11080604,-795,0,1718749146,12633.48488253999,147.95623344000342,54425.40044352 2024-06-18,22:19:08.000,170,11080577,-795,0,1718749147,12633.53203671,148.040823000003,54425.45634048001 2024-06-18,22:19:09.000,170,11080598,-795,0,1718749148,12633.66676290999,148.13246169000195,54425.386469280005 2024-06-18,22:19:10.000,170,11080580,-795,0,1718749149,12633.80822541999,148.25229689999833,54425.4633276 2024-06-18,22:19:11.000,170,11080656,-795,0,1718749150,12634.037259960001,148.29459168000176,54425.58909576 2024-06-18,22:19:12.000,170,11080600,-795,0,1718749151,12634.145040919997,148.40737775999878,54425.73582528 2024-06-18,22:19:13.000,170,11080616,-795,0,1718749152,12634.293239739993,148.45672167000157,54425.79172224001 2024-06-18,22:19:14.000,170,11080592,-795,0,1718749153,12634.320184980003,148.52016384000308,54425.72883816 2024-06-18,22:19:15.000,170,11080586,-795,0,1718749154,12634.387548079998,148.56245861999923,54425.71486392001 2024-06-18,22:19:16.000,170,11080588,-795,0,1718749155,12634.414493319993,148.63999904999946,54425.80569648 2024-06-18,22:19:17.000,170,11080626,-795,0,1718749156,12634.468383799998,148.66819557000417,54425.78473512001 2024-06-18,22:19:18.000,170,11080559,-795,0,1718749157,12634.407757009998,148.71049035000033,54425.71486392001 2024-06-18,22:19:19.000,170,11080659,-795,0,1718749158,12634.448174869998,148.75983426000312,54425.69390256001 2024-06-18,22:19:20.000,170,11080612,-795,0,1718749159,12634.414493319993,148.86557121000078,54425.74979952 2024-06-18,22:19:21.000,170,11080621,-795,0,1718749160,12634.508801659998,148.943111640001,54425.86159344001 2024-06-18,22:19:22.000,170,11080605,-795,0,1718749161,12634.529010589999,149.05589771999803,54425.92447752 2024-06-18,22:19:23.000,170,11080592,-795,0,1718749162,12634.616582619994,149.11229076000018,54425.86858056 2024-06-18,22:19:24.000,170,11080588,-755,0,1718749163,12634.657000479994,149.21097857999848,54425.76377376001 2024-06-18,22:19:25.000,170,11080600,-795,0,1718749164,12634.69068203,149.2885190099987,54425.770760880005 2024-06-18,22:19:26.000,170,11080556,-795,0,1718749165,12634.899507639995,149.3378629200015,54425.79870936 2024-06-18,22:19:27.000,170,11080590,-795,0,1718749166,12635.05444277,149.3378629200015,54425.90351616 2024-06-18,22:19:28.000,170,11080593,-795,0,1718749167,12635.121805869996,149.3378629200015,54425.99434872 2024-06-18,22:19:29.000,170,11080600,-795,0,1718749168,12635.222850519996,149.28146987999935,54426.09915552001 2024-06-18,22:19:30.000,170,11080634,-795,0,1718749169,12635.222850519996,149.2532733600019,54426.03627144 2024-06-18,22:19:31.000,170,11080672,-795,0,1718749170,12635.249795759992,149.18278206000105,54426.02928432001 2024-06-18,22:19:32.000,170,11080621,-795,0,1718749171,12635.310422549992,149.0911433700021,54426.21094944 2024-06-18,22:19:33.000,170,11080585,-795,0,1718749172,12635.377785650002,148.92196425000293,54426.23889792 2024-06-18,22:19:34.000,170,11080619,-795,0,1718749173,12635.283477309997,148.7457360000044,54426.16902672001 2024-06-18,22:19:35.000,170,11080605,-795,0,1718749174,12635.283477309997,148.5977042700033,54426.21793656001 2024-06-18,22:19:36.000,170,11080643,-795,0,1718749175,12635.263268379997,148.52721297000244,54426.343704720006 2024-06-18,22:19:37.000,170,11080585,-795,0,1718749176,12635.229586829992,148.3862303700007,54426.28082064 2024-06-18,22:19:38.000,170,11080582,-795,0,1718749177,12635.209377899992,148.30164081000112,54426.3716532 2024-06-18,22:19:39.000,170,11080657,-795,0,1718749178,12635.195905280001,148.1888547300041,54426.33671760001 2024-06-18,22:19:40.000,170,11080637,-795,0,1718749179,12635.155487420001,148.08311777999916,54426.38562744001 2024-06-18,22:19:41.000,170,11080591,-795,0,1718749180,12635.148751109991,148.01967560999765,54426.392614560005 2024-06-18,22:19:42.000,170,11080594,-795,0,1718749181,12635.128542179991,147.88574214000255,54426.4065888 2024-06-18,22:19:43.000,170,11080601,-795,0,1718749182,12635.135278490001,147.7941034500036,54426.343704720006 2024-06-18,22:19:44.000,170,11080618,-795,0,1718749183,12635.11506956,147.68836649999866,54426.35069184 2024-06-18,22:19:45.000,170,11080625,-795,0,1718749184,12635.135278490001,147.57558042000164,54426.37864032 2024-06-18,22:19:46.000,170,11080662,-795,0,1718749185,12635.108333249991,147.4839417300027,54426.46947288 2024-06-18,22:19:47.000,170,11080620,-795,0,1718749186,12635.108333249991,147.4204995600012,54426.42056304 2024-06-18,22:19:48.000,170,11080582,-795,0,1718749187,12635.081388009996,147.3711556499984,54426.4065888 2024-06-18,22:19:49.000,170,11080628,-795,0,1718749188,12635.142014799996,147.37820477999776,54426.28082064 2024-06-18,22:19:50.000,170,11080610,-795,0,1718749189,12635.216114210001,147.3993521700031,54426.273833520005 2024-06-18,22:19:51.000,170,11080654,-795,0,1718749190,12635.397994580002,147.4839417300027,54426.35767896 2024-06-18,22:19:52.000,170,11080644,-795,0,1718749191,12635.505775539998,147.55443303000357,54426.392614560005 2024-06-18,22:19:53.000,170,11080590,-795,0,1718749192,12635.660710669988,147.61082606999844,54426.42755016 2024-06-18,22:19:54.000,170,11080630,-795,0,1718749193,12635.768491629999,147.6178751999978,54426.41357592001 2024-06-18,22:19:55.000,170,11080645,-795,0,1718749194,12635.849327349999,147.72361215000274,54426.33671760001 2024-06-18,22:19:56.000,170,11080663,-795,0,1718749195,12635.977317239995,147.7447595400008,54426.343704720006 2024-06-18,22:19:57.000,170,11080612,-795,0,1718749196,12636.14572498999,147.7659069299989,54426.36466608001 2024-06-18,22:19:58.000,170,11080605,-795,0,1718749197,12636.25350595,147.75180867000017,54426.36466608001 2024-06-18,22:19:59.000,170,11080619,-795,0,1718749198,12636.374759530001,147.70246476000466,54426.31575624001 2024-06-18,22:20:00.000,170,11080616,-795,0,1718749199,12636.428650009992,147.6319734600038,54426.3716532 2024-06-18,22:20:01.000,170,11080607,-795,0,1718749200,12636.529694659992,147.5473839000042,54426.45549864001 2024-06-18,22:20:02.000,170,11080617,-795,0,1718749201,12636.570112519992,147.44869607999863,54426.58825392 2024-06-18,22:20:03.000,170,11080599,-795,0,1718749202,12636.576848830002,147.35000826000032,54426.62318952001 2024-06-18,22:20:04.000,170,11080624,-795,0,1718749203,12636.421913699996,147.2372221800033,54426.6162024 2024-06-18,22:20:05.000,170,11080611,-795,0,1718749204,12636.33434167,147.16673088000243,54426.46947288 2024-06-18,22:20:06.000,170,11080622,-795,0,1718749205,12636.22656070999,147.06804306000413,54426.57427968 2024-06-18,22:20:07.000,170,11080600,-795,0,1718749206,12636.08509819999,146.9905026300039,54426.679086480006 2024-06-18,22:20:08.000,170,11080613,-795,0,1718749207,12635.876272589994,146.95525697999983,54426.71402208 2024-06-18,22:20:09.000,170,11080582,-795,0,1718749208,12635.721337459989,146.9411587200011,54426.72100920001 2024-06-18,22:20:10.000,170,11080567,-755,0,1718749209,12635.499039230002,146.89181480999832,54426.70703496 2024-06-18,22:20:11.000,170,11080615,-795,0,1718749210,12635.418203510002,146.8777165499996,54426.74197056 2024-06-18,22:20:12.000,170,11080607,-795,0,1718749211,12635.330631479992,146.83542177000345,54426.74197056 2024-06-18,22:20:13.000,170,11080586,-795,0,1718749212,12635.296949930002,146.8777165499996,54426.79088040001 2024-06-18,22:20:14.000,170,11080618,-795,0,1718749213,12635.216114210001,146.79312699000002,54426.679086480006 2024-06-18,22:20:15.000,170,11080656,-795,0,1718749214,12635.276741000001,146.73673394999787,54426.6860736 2024-06-18,22:20:16.000,170,11080595,-795,0,1718749215,12635.424939819997,146.7296848199985,54426.76293192 2024-06-18,22:20:17.000,170,11080618,-795,0,1718749216,12635.552929709993,146.65214438999828,54426.80485464 2024-06-18,22:20:18.000,170,11080637,-795,0,1718749217,12635.667446979998,146.5675548299987,54426.78389328 2024-06-18,22:20:19.000,170,11080621,-795,0,1718749218,12635.721337459989,146.46181788000104,54426.72100920001 2024-06-18,22:20:20.000,170,11080607,-795,0,1718749219,12635.869536279999,146.32788440999866,54426.74895768001 2024-06-18,22:20:21.000,170,11080578,-795,0,1718749220,12635.96384461999,146.32788440999866,54426.67209936001 2024-06-18,22:20:22.000,170,11080598,-795,0,1718749221,12636.11204344,146.27854050000315,54426.70004784001 2024-06-18,22:20:23.000,170,11080623,-795,0,1718749222,12636.22656070999,146.29263876000186,54426.57427968 2024-06-18,22:20:24.000,170,11080654,-795,0,1718749223,12636.381495839996,146.36313006000273,54426.609215280005 2024-06-18,22:20:25.000,170,11080621,-795,0,1718749224,12636.563376209997,146.4829652699991,54426.658125120004 2024-06-18,22:20:26.000,170,11080626,-795,0,1718749225,12636.684629789997,146.55345656999998,54426.560305440005 2024-06-18,22:20:27.000,170,11080603,-795,0,1718749226,12636.954082189994,146.75083221000386,54426.7559448 2024-06-18,22:20:28.000,170,11080607,-795,0,1718749227,12637.08207207999,146.88476567999896,54426.69306072 2024-06-18,22:20:29.000,170,11080613,-795,0,1718749228,12637.32457923999,147.00460089000262,54426.6860736 2024-06-18,22:20:30.000,170,11080618,-795,0,1718749229,12637.607504259991,147.0750921900035,54426.727996320005 2024-06-18,22:20:31.000,170,11080637,-795,0,1718749230,12637.742230459997,147.14558349000436,54426.73498344 2024-06-18,22:20:32.000,170,11080623,-795,0,1718749231,12637.829802489992,147.20197652999923,54426.6860736 2024-06-18,22:20:33.000,170,11080584,-795,0,1718749232,12637.957792380003,147.25132044000202,54426.81184176 2024-06-18,22:20:34.000,170,11080640,-795,0,1718749233,12638.052100719993,147.26541870000074,54426.79786752001 2024-06-18,22:20:35.000,170,11080605,-795,0,1718749234,12638.119463819989,147.32886087000225,54426.74895768001 2024-06-18,22:20:36.000,170,11080600,-795,0,1718749235,12638.220508469989,147.35000826000032,54426.85376448 2024-06-18,22:20:37.000,170,11080606,-795,0,1718749236,12638.287871569999,147.40640130000247,54426.776906160005 2024-06-18,22:20:38.000,170,11080605,-795,0,1718749237,12638.30134418999,147.35000826000032,54426.83280312 2024-06-18,22:20:39.000,170,11080594,-795,0,1718749238,12638.32828943,147.35000826000032,54426.81184176 2024-06-18,22:20:40.000,170,11080649,-755,0,1718749239,12638.355234669994,147.35000826000032,54426.7559448 2024-06-18,22:20:41.000,170,11080604,-795,0,1718749240,12638.314816809994,147.34295913000096,54426.7559448 2024-06-18,22:20:42.000,170,11080592,-795,0,1718749241,12638.375443599994,147.27951695999946,54426.895687200005 2024-06-18,22:20:43.000,170,11080583,-795,0,1718749242,12638.30134418999,147.30771348000417,54426.79786752001 2024-06-18,22:20:44.000,170,11080636,-795,0,1718749243,12638.247453709999,147.24427131000266,54426.7559448 2024-06-18,22:20:45.000,170,11080569,-795,0,1718749244,12638.193563229994,147.2372221800033,54426.825816000004 2024-06-18,22:20:46.000,170,11080598,-795,0,1718749245,12638.146409059998,147.1878782700005,54426.85376448 2024-06-18,22:20:47.000,170,11080600,-795,0,1718749246,12638.092518579993,147.13853435999772,54426.79786752001 2024-06-18,22:20:48.000,170,11080619,-795,0,1718749247,12637.998210240003,147.0891904500022,54426.74197056 2024-06-18,22:20:49.000,170,11080602,-795,0,1718749248,12637.944319759998,146.9623061099992,54426.776906160005 2024-06-18,22:20:50.000,170,11080610,-795,0,1718749249,12637.944319759998,146.87066742000025,54426.9306228 2024-06-18,22:20:51.000,170,11080659,-795,0,1718749250,12637.897165590002,146.78607786000066,54426.8607516 2024-06-18,22:20:52.000,170,11080585,-795,0,1718749251,12637.843275109997,146.64509525999893,54426.8607516 2024-06-18,22:20:53.000,170,11080622,-795,0,1718749252,12637.782648319997,146.57460395999806,54426.92363568 2024-06-18,22:20:54.000,170,11080624,-795,0,1718749253,12637.701812599997,146.42657223000424,54426.92363568 2024-06-18,22:20:55.000,170,11080613,-795,0,1718749254,12637.654658430001,146.3208352799993,54426.92363568 2024-06-18,22:20:56.000,170,11080598,-795,0,1718749255,12637.600767949996,146.26444224000443,54426.96555840001 2024-06-18,22:20:57.000,170,11080595,-795,0,1718749256,12637.499723299996,146.23624571999972,54426.97953264 2024-06-18,22:20:58.000,170,11080648,-795,0,1718749257,12637.51319592,146.16575441999885,54427.02844248 2024-06-18,22:20:59.000,170,11080656,-795,0,1718749258,12637.4323602,146.11641051000333,54427.014468240006 2024-06-18,22:21:00.000,170,11080607,-795,0,1718749259,12637.506459609991,146.10936138000397,54427.063378080005 2024-06-18,22:21:01.000,170,11080616,-795,0,1718749260,12637.439096509996,146.10936138000397,54426.98651976001 2024-06-18,22:21:02.000,170,11080622,-795,0,1718749261,12637.459305439996,146.0388700800031,54427.09132656 2024-06-18,22:21:03.000,170,11080601,-795,0,1718749262,12637.459305439996,146.00362442999904,54426.95857128001 2024-06-18,22:21:04.000,170,11080609,-795,0,1718749263,12637.479514369996,145.94723139000416,54426.95158416 2024-06-18,22:21:05.000,170,11080611,-755,0,1718749264,12637.546877469991,145.85559269999794,54426.96555840001 2024-06-18,22:21:06.000,170,11080613,-795,0,1718749265,12637.661394739996,145.69346270999813,54427.02844248 2024-06-18,22:21:07.000,170,11080598,-795,0,1718749266,12637.762439389997,145.55248011000367,54427.00748112001 2024-06-18,22:21:08.000,170,11080629,-795,0,1718749267,12637.856747730002,145.39739925000322,54426.97254552 2024-06-18,22:21:09.000,170,11080580,-795,0,1718749268,12637.876956660002,145.20002360999933,54426.944597040005 2024-06-18,22:21:10.000,170,11080625,-795,0,1718749269,12637.823066179997,145.01674623000144,54426.74895768001 2024-06-18,22:21:11.000,170,11080620,-795,0,1718749270,12637.782648319997,144.79117407000012,54426.70004784001 2024-06-18,22:21:12.000,170,11080621,-795,0,1718749271,12637.816329870002,144.58674930000416,54426.76293192 2024-06-18,22:21:13.000,170,11080632,-795,0,1718749272,12637.647922119992,144.3682262700022,54426.6162024 2024-06-18,22:21:14.000,170,11080594,-795,0,1718749273,12637.661394739996,144.12855585000216,54426.727996320005 2024-06-18,22:21:15.000,170,11080556,-795,0,1718749274,12637.567086399991,143.95232760000363,54426.72100920001 2024-06-18,22:21:16.000,170,11080601,-795,0,1718749275,12637.41215127,143.85363977999805,54426.6860736 2024-06-18,22:21:17.000,170,11080609,-795,0,1718749276,12637.16290779999,143.8254432600006,54426.56729256 2024-06-18,22:21:18.000,170,11080630,-795,0,1718749277,12636.859773849988,143.86773804000404,54426.46947288 2024-06-18,22:21:19.000,170,11080643,-795,0,1718749278,12636.630739309992,143.98757325000042,54426.44851152 2024-06-18,22:21:20.000,170,11080582,-795,0,1718749279,12636.469067869992,144.23429279999982,54426.46248576001 2024-06-18,22:21:21.000,170,11080601,-795,0,1718749280,12636.327605359991,144.43871757000306,54426.57427968 2024-06-18,22:21:22.000,170,11080567,-795,0,1718749281,12636.21308809,144.69953538000118,54426.41357592001 2024-06-18,22:21:23.000,170,11080606,-795,0,1718749282,12636.22656070999,144.91805841000314,54426.441524400005 2024-06-18,22:21:24.000,170,11080588,-795,0,1718749283,12636.307396429991,145.14363057000446,54426.32973048 2024-06-18,22:21:25.000,170,11080606,-795,0,1718749284,12636.421913699996,145.37625185999786,54426.14806536001 2024-06-18,22:21:26.000,170,11080579,-795,0,1718749285,12636.583585139997,145.53838184999768,54426.14107824 2024-06-18,22:21:27.000,170,11080610,-795,0,1718749286,12636.745256579998,145.6793644499994,54426.23889792 2024-06-18,22:21:28.000,170,11080619,-795,0,1718749287,12637.10228100999,145.6793644499994,54426.24588504001 2024-06-18,22:21:29.000,170,11080646,-795,0,1718749288,12637.30437030999,145.73575749000156,54426.21793656001 2024-06-18,22:21:30.000,170,11080602,-795,0,1718749289,12637.45256913,145.74280662000092,54426.28780776001 2024-06-18,22:21:31.000,170,11080604,-795,0,1718749290,12637.546877469991,145.71461010000348,54426.4065888 2024-06-18,22:21:32.000,170,11080573,-795,0,1718749291,12637.567086399991,145.64411880000262,54426.36466608001 2024-06-18,22:21:33.000,170,11080643,-795,0,1718749292,12637.587295329991,145.60887314999854,54426.35069184 2024-06-18,22:21:34.000,170,11080595,-795,0,1718749293,12637.51319592,145.51018533000024,54426.343704720006 2024-06-18,22:21:35.000,170,11080587,-795,0,1718749294,12637.42562388999,145.40444838000258,54426.37864032 2024-06-18,22:21:36.000,170,11080598,-795,0,1718749295,12637.31110662,145.30576056000427,54426.441524400005 2024-06-18,22:21:37.000,170,11080616,-795,0,1718749296,12637.12922625,145.24231839000277,54426.44851152 2024-06-18,22:21:38.000,170,11080619,-795,0,1718749297,12636.832828609993,145.1224831799991,54426.45549864001 2024-06-18,22:21:39.000,170,11080563,-795,0,1718749298,12636.583585139997,145.04494274999888,54426.441524400005 2024-06-18,22:21:40.000,170,11080579,-795,0,1718749299,12636.354550600001,144.974451449998,54426.41357592001 2024-06-18,22:21:41.000,170,11080598,-795,0,1718749300,12636.09183451,144.88986188999843,54426.35767896 2024-06-18,22:21:42.000,170,11080604,-795,0,1718749301,12635.94363568999,144.8757636299997,54426.31575624001 2024-06-18,22:21:43.000,170,11080575,-795,0,1718749302,12635.680919599989,144.84756711000227,54426.20396232 2024-06-18,22:21:44.000,170,11080636,-795,0,1718749303,12635.559666020003,144.85461624000163,54426.14107824 2024-06-18,22:21:45.000,170,11080598,-795,0,1718749304,12635.505775539998,144.91805841000314,54426.11312976 2024-06-18,22:21:46.000,170,11080621,-795,0,1718749305,12635.472093989993,144.93920580000122,54426.155052480004 2024-06-18,22:21:47.000,170,11080636,-795,0,1718749306,12635.377785650002,145.08018840000295,54426.08518128 2024-06-18,22:21:48.000,170,11080590,-795,0,1718749307,12635.391258269992,145.2070727399987,54426.06421992 2024-06-18,22:21:49.000,170,11080682,-795,0,1718749308,12635.438412440002,145.30576056000427,54425.889541920005 2024-06-18,22:21:50.000,170,11080552,-795,0,1718749309,12635.593347569993,145.3833009900045,54425.85460632 2024-06-18,22:21:51.000,170,11080644,-795,0,1718749310,12635.728073769998,145.41149751000194,54425.95242600001 2024-06-18,22:21:52.000,170,11080612,-795,0,1718749311,12635.86279996999,145.4819888100028,54425.889541920005 2024-06-18,22:21:53.000,170,11080618,-795,0,1718749312,12635.93016307,145.53838184999768,54425.67992832 2024-06-18,22:21:54.000,170,11080591,-795,0,1718749313,12636.06488926999,145.55952924000303,54425.89652904 2024-06-18,22:21:55.000,170,11080605,-795,0,1718749314,12636.18614284999,145.60182401999919,54425.938451760005 2024-06-18,22:21:56.000,170,11080467,-795,0,1718749315,12636.219824399996,145.58772576000047,54425.86159344001 2024-06-18,22:21:57.000,170,11080598,-795,0,1718749316,12636.16593391999,145.59477488999983,54425.8476192 2024-06-18,22:21:58.000,170,11080584,-795,0,1718749317,12636.07162558,145.55952924000303,54425.672941200006 2024-06-18,22:21:59.000,170,11080613,-795,0,1718749318,12635.997526169995,145.5172344599996,54425.58210864 2024-06-18,22:22:00.000,170,11080586,-795,0,1718749319,12635.869536279999,145.50313620000088,54425.61005712 2024-06-18,22:22:01.000,170,11080584,-795,0,1718749320,12635.781964249989,145.42559577000065,54425.651979840004 2024-06-18,22:22:02.000,170,11080599,-795,0,1718749321,12635.674183289993,145.40444838000258,54425.721851040005 2024-06-18,22:22:03.000,170,11080573,-795,0,1718749322,12635.539457090003,145.3551044699998,54425.71486392001 2024-06-18,22:22:04.000,170,11080620,-795,0,1718749323,12635.357576720002,145.32690795000235,54425.554160160005 2024-06-18,22:22:05.000,170,11080617,-795,0,1718749324,12635.189168969991,145.30576056000427,54425.4633276 2024-06-18,22:22:06.000,170,11080582,-795,0,1718749325,12634.98707966999,145.29871143000491,54425.47031472 2024-06-18,22:22:07.000,170,11080638,-795,0,1718749326,12634.81193561,145.2352692600034,54425.54717304001 2024-06-18,22:22:08.000,170,11080623,-795,0,1718749327,12634.68394571999,145.25641665000148,54425.51223744 2024-06-18,22:22:09.000,170,11080613,-795,0,1718749328,12634.461647489989,145.22822013000405,54425.40743064001 2024-06-18,22:22:10.000,170,11080607,-795,0,1718749329,12634.313448669993,145.26346578000084,54425.41441776 2024-06-18,22:22:11.000,170,11080596,-795,0,1718749330,12634.138304610002,145.34100621000107,54425.44236624 2024-06-18,22:22:12.000,170,11080572,-795,0,1718749331,12633.942951619996,145.42559577000065,54425.3235852 2024-06-18,22:22:13.000,170,11080650,-795,0,1718749332,12633.81496173,145.47493968000344,54425.267688240005 2024-06-18,22:22:14.000,170,11080631,-795,0,1718749333,12633.700444459995,145.57362750000175,54425.169868560006 2024-06-18,22:22:15.000,170,11080640,-795,0,1718749334,12633.66676290999,145.65116793000198,54425.17685568 2024-06-18,22:22:16.000,170,11080611,-795,0,1718749335,12633.69370815,145.72165923000284,54425.17685568 2024-06-18,22:22:17.000,170,11080631,-795,0,1718749336,12633.761071249995,145.75690487999964,54425.253714 2024-06-18,22:22:18.000,170,11080592,-795,0,1718749337,12633.781280179996,145.77100313999836,54425.15589432 2024-06-18,22:22:19.000,170,11080608,-795,0,1718749338,12633.81496173,145.73575749000156,54425.04410040001 2024-06-18,22:22:20.000,170,11080572,-795,0,1718749339,12633.83517066,145.68641357999877,54425.12095872001 2024-06-18,22:22:21.000,170,11080651,-795,0,1718749340,12633.848643279991,145.64411880000262,54425.06506176 2024-06-18,22:22:22.000,170,11080637,-795,0,1718749341,12633.83517066,145.5665783700024,54425.051087520005 2024-06-18,22:22:23.000,170,11080634,-795,0,1718749342,12633.740862319995,145.51018533000024,54425.02313904001 2024-06-18,22:22:24.000,170,11080643,-795,0,1718749343,12633.60613611999,145.44674315999873,54424.95326784001 2024-06-18,22:22:25.000,170,11080642,-795,0,1718749344,12633.599399809995,145.40444838000258,54424.981216320004 2024-06-18,22:22:26.000,170,11080614,-795,0,1718749345,12633.53203671,145.34805534000043,54425.002177680006 2024-06-18,22:22:27.000,170,11080643,-795,0,1718749346,12633.390574199999,145.39035012000386,54425.01615192 2024-06-18,22:22:28.000,170,11080574,-795,0,1718749347,12633.195221209993,145.3833009900045,54424.84846104 2024-06-18,22:22:29.000,170,11080612,-795,0,1718749348,12633.154803349993,145.4326449,54424.89038376 2024-06-18,22:22:30.000,170,11080664,-795,0,1718749349,12633.013340839992,145.46789055000409,54424.86243528 2024-06-18,22:22:31.000,170,11080616,-795,0,1718749350,12632.986395599997,145.49608707000152,54424.89038376 2024-06-18,22:22:32.000,170,11080638,-795,0,1718749351,12632.844933089997,145.53133271999832,54424.92531936001 2024-06-18,22:22:33.000,170,11080613,-795,0,1718749352,12632.791042609992,145.5454309800043,54424.89038376 2024-06-18,22:22:34.000,170,11080615,-795,0,1718749353,12632.649580099991,145.49608707000152,54424.77160272 2024-06-18,22:22:35.000,170,11080597,-795,0,1718749354,12632.50811758999,145.44674315999873,54424.70173152 2024-06-18,22:22:36.000,170,11080605,-795,0,1718749355,12632.35318246,145.37625185999786,54424.63186032 2024-06-18,22:22:37.000,170,11080604,-795,0,1718749356,12632.238665189994,145.27756403999956,54424.4152596 2024-06-18,22:22:38.000,170,11080605,-795,0,1718749357,12632.063521129989,145.17887622000126,54424.3453884 2024-06-18,22:22:39.000,170,11080613,-795,0,1718749358,12631.814277659993,145.09428666000167,54424.29647856 2024-06-18,22:22:40.000,170,11080613,-795,0,1718749359,12631.719969320002,145.04494274999888,54424.310452800004 2024-06-18,22:22:41.000,170,11080622,-795,0,1718749360,12631.686287769997,144.93215667000186,54424.36634976 2024-06-18,22:22:42.000,170,11080598,-795,0,1718749361,12631.612188359992,144.84756711000227,54424.380324000005 2024-06-18,22:22:43.000,170,11080616,-795,0,1718749362,12631.625660979997,144.75592842000333,54424.37333688001 2024-06-18,22:22:44.000,170,11080600,-795,0,1718749363,12631.571770499992,144.6149458200016,54424.32442704001 2024-06-18,22:22:45.000,170,11080655,-795,0,1718749364,12631.544825259996,144.62199495000095,54424.19167176 2024-06-18,22:22:46.000,170,11080613,-795,0,1718749365,12631.591979429992,144.49511060999794,54424.14974904 2024-06-18,22:22:47.000,170,11080611,-795,0,1718749366,12631.645869909997,144.530356260002,54424.15673616001 2024-06-18,22:22:48.000,170,11080607,-795,0,1718749367,12631.612188359992,144.53740539000137,54424.11481344001 2024-06-18,22:22:49.000,170,11080604,-795,0,1718749368,12631.618924670001,144.58674930000416,54424.00301952 2024-06-18,22:22:50.000,170,11080607,-795,0,1718749369,12631.632397289992,144.69248625000182,54424.030968 2024-06-18,22:22:51.000,170,11080568,-795,0,1718749370,12631.625660979997,144.8757636299997,54424.13577480001 2024-06-18,22:22:52.000,170,11080618,-795,0,1718749371,12631.605452049997,144.9603531899993,54424.03795512001 2024-06-18,22:22:53.000,170,11080605,-795,0,1718749372,12631.605452049997,145.09428666000167,54424.00301952 2024-06-18,22:22:54.000,170,11080624,-795,0,1718749373,12631.571770499992,145.2070727399987,54423.94712256001 2024-06-18,22:22:55.000,170,11080628,-795,0,1718749374,12631.652606219992,145.30576056000427,54423.877251360005 2024-06-18,22:22:56.000,170,11080608,-795,0,1718749375,12631.726705629997,145.42559577000065,54423.94013544001 2024-06-18,22:22:57.000,170,11080601,-795,0,1718749376,12631.780596110002,145.5172344599996,54424.03795512001 2024-06-18,22:22:58.000,170,11080619,-795,0,1718749377,12631.827750279997,145.60182401999919,54424.08686496001 2024-06-18,22:22:59.000,170,11080602,-795,0,1718749378,12631.854695519993,145.6300205400039,54424.05192936 2024-06-18,22:23:00.000,170,11080640,-795,0,1718749379,12631.773859799992,145.69346270999813,54423.8912256 2024-06-18,22:23:01.000,170,11080596,-795,0,1718749380,12631.807541349997,145.72165923000284,54423.91917408001 2024-06-18,22:23:02.000,170,11080606,-795,0,1718749381,12631.733441939992,145.72165923000284,54424.00301952 2024-06-18,22:23:03.000,170,11080621,-795,0,1718749382,12631.632397289992,145.77100313999836,54423.996032400006 2024-06-18,22:23:04.000,170,11080649,-795,0,1718749383,12631.463989539996,145.7287083600022,54423.86327712 2024-06-18,22:23:05.000,170,11080610,-795,0,1718749384,12631.322527029995,145.7287083600022,54423.77943168001 2024-06-18,22:23:06.000,170,11080617,-795,0,1718749385,12631.21474607,145.67231532000005,54423.84231576 2024-06-18,22:23:07.000,170,11080600,-795,0,1718749386,12631.11370142,145.69346270999813,54423.91218696 2024-06-18,22:23:08.000,170,11080603,-795,0,1718749387,12631.02612938999,145.59477488999983,54423.81436728 2024-06-18,22:23:09.000,170,11080623,-795,0,1718749388,12630.972238909999,145.58772576000047,54423.73052184001 2024-06-18,22:23:10.000,170,11080601,-795,0,1718749389,12630.904875809989,145.46084142000473,54423.67462488 2024-06-18,22:23:11.000,170,11080657,-795,0,1718749390,12630.857721639994,145.41149751000194,54423.6466764 2024-06-18,22:23:12.000,170,11080640,-795,0,1718749391,12630.884666879989,145.36215359999915,54423.73750896 2024-06-18,22:23:13.000,170,11080571,-795,0,1718749392,12630.871194259998,145.29166229999828,54423.70257336001 2024-06-18,22:23:14.000,170,11080622,-795,0,1718749393,12630.830776399998,145.2352692600034,54423.68859912 2024-06-18,22:23:15.000,170,11080599,-795,0,1718749394,12630.749940679998,145.16477796000254,54423.58379232001 2024-06-18,22:23:16.000,170,11080558,-795,0,1718749395,12630.722995439988,145.12953230999847,54423.660650640006 2024-06-18,22:23:17.000,170,11080605,-795,0,1718749396,12630.642159720002,145.1718270900019,54423.52090824 2024-06-18,22:23:18.000,170,11080604,-795,0,1718749397,12630.574796619992,145.0872375300023,54423.43706280001 2024-06-18,22:23:19.000,170,11080638,-795,0,1718749398,12630.534378759992,145.05904101000488,54423.29732040001 2024-06-18,22:23:20.000,170,11080609,-795,0,1718749399,12630.446806729997,145.06609014000423,54423.2623848 2024-06-18,22:23:21.000,170,11080617,-795,0,1718749400,12630.460279350002,145.0872375300023,54423.332256 2024-06-18,22:23:22.000,170,11080577,-795,0,1718749401,12630.527642449997,145.04494274999888,54423.48597264001 2024-06-18,22:23:23.000,170,11080583,-795,0,1718749402,12630.487224589997,145.01674623000144,54423.45802416 2024-06-18,22:23:24.000,170,11080563,-795,0,1718749403,12630.440070420002,144.99559884000337,54423.39514008001 2024-06-18,22:23:25.000,170,11080624,-795,0,1718749404,12630.392916249992,144.93215667000186,54423.18552648 2024-06-18,22:23:26.000,170,11080591,-795,0,1718749405,12630.406388869997,144.8757636299997,54423.24142344 2024-06-18,22:23:27.000,170,11080592,-795,0,1718749406,12630.419861490001,144.8264197200042,54423.304307520004 2024-06-18,22:23:28.000,170,11080636,-795,0,1718749407,12630.379443630001,144.79822319999948,54423.26937192001 2024-06-18,22:23:29.000,170,11080637,-795,0,1718749408,12630.244717429996,144.8123214599982,54423.05975832001 2024-06-18,22:23:30.000,170,11080600,-795,0,1718749409,12630.359234700001,144.80527232999884,54423.15059088001 2024-06-18,22:23:31.000,170,11080574,-795,0,1718749410,12630.440070420002,144.81937059000484,54423.2623848 2024-06-18,22:23:32.000,170,11080539,-795,0,1718749411,12630.487224589997,144.8123214599982,54423.108668160006 2024-06-18,22:23:33.000,170,11080563,-795,0,1718749412,12630.467015659997,144.86871450000035,54423.0178356 2024-06-18,22:23:34.000,170,11080640,-795,0,1718749413,12630.547851379997,144.91805841000314,54422.95495152 2024-06-18,22:23:35.000,170,11080609,-795,0,1718749414,12630.621950790002,145.01674623000144,54422.8780932 2024-06-18,22:23:36.000,170,11080595,-795,0,1718749415,12630.662368650002,145.05904101000488,54422.968925760004 2024-06-18,22:23:37.000,170,11080601,-795,0,1718749416,12630.749940679998,145.15772883000318,54423.09469392 2024-06-18,22:23:38.000,170,11080653,-795,0,1718749417,12630.817303779993,145.21412186999805,54422.98290000001 2024-06-18,22:23:39.000,170,11080614,-795,0,1718749418,12630.817303779993,145.25641665000148,54422.95495152 2024-06-18,22:23:40.000,170,11080556,-795,0,1718749419,12630.810567469998,145.32690795000235,54422.98290000001 2024-06-18,22:23:41.000,170,11080607,-795,0,1718749420,12630.729731749998,145.42559577000065,54422.9479644 2024-06-18,22:23:42.000,170,11080650,-795,0,1718749421,12630.702786510003,145.40444838000258,54423.04578408 2024-06-18,22:23:43.000,170,11080592,-795,0,1718749422,12630.595005549992,145.48903794000216,54422.9479644 2024-06-18,22:23:44.000,170,11080588,-795,0,1718749423,12630.514169829992,145.4537922899981,54423.09469392 2024-06-18,22:23:45.000,170,11080583,-795,0,1718749424,12630.386179939997,145.47493968000344,54423.09469392 2024-06-18,22:23:46.000,170,11080623,-795,0,1718749425,12630.339025770001,145.39739925000322,54423.17853936001 2024-06-18,22:23:47.000,170,11080653,-795,0,1718749426,12630.264926359996,145.39035012000386,54423.276359040006 2024-06-18,22:23:48.000,170,11080590,-795,0,1718749427,12630.184090639996,145.319858820003,54423.22046208 2024-06-18,22:23:49.000,170,11080631,-795,0,1718749428,12630.11672754,145.24231839000277,54423.157578000006 2024-06-18,22:23:50.000,170,11080620,-795,0,1718749429,12630.062837059995,145.14363057000446,54423.108668160006 2024-06-18,22:23:51.000,170,11080651,-795,0,1718749430,12630.062837059995,145.05904101000488,54423.03180984001 2024-06-18,22:23:52.000,170,11080636,-795,0,1718749431,12630.09651861,144.96740231999866,54423.21347496 2024-06-18,22:23:53.000,170,11080656,-795,0,1718749432,12630.08978229999,144.88281275999907,54423.157578000006 2024-06-18,22:23:54.000,170,11080639,-795,0,1718749433,12630.15040908999,144.74887929000397,54423.08071968001 2024-06-18,22:23:55.000,170,11080587,-795,0,1718749434,12630.143672779996,144.66428973000438,54423.038796960005 2024-06-18,22:23:56.000,170,11080570,-795,0,1718749435,12630.083045989995,144.62199495000095,54422.9479644 2024-06-18,22:23:57.000,170,11080588,-795,0,1718749436,12630.00894657999,144.60084756000288,54422.85014472 2024-06-18,22:23:58.000,170,11080572,-795,0,1718749437,12629.89442931,144.65724059999775,54422.81520912001 2024-06-18,22:23:59.000,170,11080609,-795,0,1718749438,12629.921374549995,144.75592842000333,54422.73136368 2024-06-18,22:24:00.000,170,11080639,-795,0,1718749439,12629.961792409995,144.861665370001,54422.71040232 2024-06-18,22:24:01.000,170,11080634,-795,0,1718749440,12630.143672779996,144.8123214599982,54422.84315760001 2024-06-18,22:24:02.000,170,11080603,-795,0,1718749441,12630.17061801999,144.77002668000205,54422.85014472 2024-06-18,22:24:03.000,170,11080614,-795,0,1718749442,12630.23798112,144.69953538000118,54422.81520912001 2024-06-18,22:24:04.000,170,11080586,-795,0,1718749443,12630.312080529991,144.6783879900031,54422.68245384 2024-06-18,22:24:05.000,170,11080579,-795,0,1718749444,12630.291871599991,144.55855277999945,54422.67546672001 2024-06-18,22:24:06.000,170,11080584,-795,0,1718749445,12630.1571454,144.45986496000114,54422.64053112 2024-06-18,22:24:07.000,170,11080597,-795,0,1718749446,12630.204299569996,144.23429279999982,54422.633544000004 2024-06-18,22:24:08.000,170,11080616,-795,0,1718749447,12630.163881709996,144.14970324000024,54422.7383508 2024-06-18,22:24:09.000,170,11080613,-795,0,1718749448,12630.17061801999,144.11445759000344,54422.605595520006 2024-06-18,22:24:10.000,170,11080595,-795,0,1718749449,12630.11672754,144.10740846000408,54422.66149248 2024-06-18,22:24:11.000,170,11080631,-795,0,1718749450,12630.083045989995,144.1567523699996,54422.68944096 2024-06-18,22:24:12.000,170,11080532,-795,0,1718749451,12629.9550561,144.19199802000367,54422.78027352 2024-06-18,22:24:13.000,170,11080619,-795,0,1718749452,12629.961792409995,144.1708506299983,54422.75931216 2024-06-18,22:24:14.000,170,11080597,-795,0,1718749453,12629.860747759994,144.20609628000238,54422.71040232 2024-06-18,22:24:15.000,170,11080575,-795,0,1718749454,12629.87422038,144.22724367000046,54422.68245384 2024-06-18,22:24:16.000,170,11080594,-795,0,1718749455,12629.941583479995,144.31183323000005,54422.7383508 2024-06-18,22:24:17.000,170,11080609,-795,0,1718749456,12630.062837059995,144.34002975000476,54422.808222 2024-06-18,22:24:18.000,170,11080636,-795,0,1718749457,12630.04936443999,144.403471919999,54422.89905456 2024-06-18,22:24:19.000,170,11080596,-795,0,1718749458,12630.17061801999,144.42461931000435,54422.78027352 2024-06-18,22:24:20.000,170,11080521,-795,0,1718749459,12630.25819005,144.5162580000033,54422.83617048 2024-06-18,22:24:21.000,170,11080634,-795,0,1718749460,12630.413125179992,144.55855277999945,54422.82918336 2024-06-18,22:24:22.000,170,11080565,-795,0,1718749461,12630.460279350002,144.60789669000224,54422.822196240006 2024-06-18,22:24:23.000,170,11080583,-795,0,1718749462,12630.642159720002,144.60789669000224,54422.78726064 2024-06-18,22:24:24.000,170,11080640,-795,0,1718749463,12630.736468059993,144.63609320999967,54422.85014472 2024-06-18,22:24:25.000,170,11080660,-795,0,1718749464,12630.891403189999,144.6501914699984,54422.90604168 2024-06-18,22:24:26.000,170,11080605,-795,0,1718749465,12631.06654724999,144.6501914699984,54422.97591288 2024-06-18,22:24:27.000,170,11080667,-795,0,1718749466,12631.261900239995,144.68543712000246,54422.95495152 2024-06-18,22:24:28.000,170,11080639,-795,0,1718749467,12631.32926333999,144.7136336399999,54423.00386136 2024-06-18,22:24:29.000,170,11080600,-795,0,1718749468,12631.463989539996,144.7136336399999,54422.89206744001 2024-06-18,22:24:30.000,170,11080596,-795,0,1718749469,12631.490934779991,144.79117407000012,54422.72437656001 2024-06-18,22:24:31.000,170,11080599,-795,0,1718749470,12631.605452049997,144.72068276999926,54422.7383508 2024-06-18,22:24:32.000,170,11080632,-795,0,1718749471,12631.753650869992,144.72773189999862,54423.03180984001 2024-06-18,22:24:33.000,170,11080623,-795,0,1718749472,12631.834486589993,144.73478102999798,54423.06674544 2024-06-18,22:24:34.000,170,11080590,-795,0,1718749473,12631.868168139998,144.79117407000012,54423.11565528 2024-06-18,22:24:35.000,170,11080611,-795,0,1718749474,12631.881640760002,144.79117407000012,54423.09469392 2024-06-18,22:24:36.000,170,11080610,-795,0,1718749475,12631.901849690003,144.83346885000356,54423.19950072001 2024-06-18,22:24:37.000,170,11080580,-795,0,1718749476,12631.942267549988,144.84051798000291,54423.21347496 2024-06-18,22:24:38.000,170,11080605,-795,0,1718749477,12631.942267549988,144.84756711000227,54423.206487840005 2024-06-18,22:24:39.000,170,11080581,-795,0,1718749478,12632.023103269988,144.8757636299997,54423.206487840005 2024-06-18,22:24:40.000,170,11080629,-795,0,1718749479,12632.056784819993,144.91805841000314,54423.206487840005 2024-06-18,22:24:41.000,170,11080601,-795,0,1718749480,12632.211719949999,144.90396015000442,54423.36719160001 2024-06-18,22:24:42.000,170,11080594,-795,0,1718749481,12632.20498363999,144.93215667000186,54423.36719160001 2024-06-18,22:24:43.000,170,11080562,-795,0,1718749482,12632.319500909995,144.91100928000378,54423.374178720005 2024-06-18,22:24:44.000,170,11080567,-795,0,1718749483,12632.359918769995,144.974451449998,54423.332256 2024-06-18,22:24:45.000,170,11080618,-795,0,1718749484,12632.39360032,144.988549710004,54423.31828176001 2024-06-18,22:24:46.000,170,11080624,-795,0,1718749485,12632.41380925,145.03789361999952,54423.36020448 2024-06-18,22:24:47.000,170,11080610,-795,0,1718749486,12632.5148539,145.05199187999824,54423.45103704 2024-06-18,22:24:48.000,170,11080590,-795,0,1718749487,12632.55527176,145.08018840000295,54423.51392112001 2024-06-18,22:24:49.000,170,11080636,-795,0,1718749488,12632.56874437999,145.09428666000167,54423.48597264001 2024-06-18,22:24:50.000,170,11080615,-795,0,1718749489,12632.58895330999,145.1224831799991,54423.52789536 2024-06-18,22:24:51.000,170,11080613,-795,0,1718749490,12632.723679509996,145.13658143999783,54423.590779440005 2024-06-18,22:24:52.000,170,11080593,-795,0,1718749491,12632.67652534,145.2070727399987,54423.6466764 2024-06-18,22:24:53.000,170,11080598,-795,0,1718749492,12632.770833679991,145.22822013000405,54423.6466764 2024-06-18,22:24:54.000,170,11080626,-795,0,1718749493,12632.703470579996,145.24231839000277,54423.52090824 2024-06-18,22:24:55.000,170,11080602,-795,0,1718749494,12632.730415819991,145.319858820003,54423.5768052 2024-06-18,22:24:56.000,170,11080619,-795,0,1718749495,12632.69673427,145.39739925000322,54423.758470320005 2024-06-18,22:24:57.000,170,11080578,-795,0,1718749496,12632.750624749991,145.43969402999937,54423.807380160004 2024-06-18,22:24:58.000,170,11080577,-795,0,1718749497,12632.716943200001,145.51018533000024,54423.73750896 2024-06-18,22:24:59.000,170,11080615,-795,0,1718749498,12632.797778920001,145.55952924000303,54423.709560480005 2024-06-18,22:25:00.000,170,11080592,-795,0,1718749499,12632.844933089997,145.55248011000367,54423.926161200005 2024-06-18,22:25:01.000,170,11080653,-795,0,1718749500,12632.952714049992,145.59477488999983,54423.93314832 2024-06-18,22:25:02.000,170,11080588,-795,0,1718749501,12633.040286080002,145.58772576000047,54424.00301952 2024-06-18,22:25:03.000,170,11080637,-795,0,1718749502,12633.094176559993,145.5454309800043,54423.975071040004 2024-06-18,22:25:04.000,170,11080563,-795,0,1718749503,12633.127858109998,145.43969402999937,54423.89821272001 2024-06-18,22:25:05.000,170,11080646,-795,0,1718749504,12633.309738479998,145.36215359999915,54424.05192936 2024-06-18,22:25:06.000,170,11080613,-795,0,1718749505,12633.430992059999,145.24231839000277,54424.1707104 2024-06-18,22:25:07.000,170,11080635,-795,0,1718749506,12633.52530039999,145.10133579000103,54424.212633120005 2024-06-18,22:25:08.000,170,11080645,-795,0,1718749507,12633.56571825999,144.96740231999866,54424.26853008 2024-06-18,22:25:09.000,170,11080628,-795,0,1718749508,12633.65329029,144.84756711000227,54424.163723280006 2024-06-18,22:25:10.000,170,11080593,-795,0,1718749509,12633.761071249995,144.7629775500027,54424.22660736 2024-06-18,22:25:11.000,170,11080624,-795,0,1718749510,12633.929478999991,144.66428973000438,54424.29647856 2024-06-18,22:25:12.000,170,11080616,-795,0,1718749511,12633.983369479996,144.62199495000095,54424.331414160006 2024-06-18,22:25:13.000,170,11080644,-795,0,1718749512,12634.171986159992,144.5797001700048,54424.37333688001 2024-06-18,22:25:14.000,170,11080611,-795,0,1718749513,12634.185458779997,144.5656019099988,54424.32442704001 2024-06-18,22:25:15.000,170,11080639,-795,0,1718749514,12634.252821879993,144.55855277999945,54424.36634976 2024-06-18,22:25:16.000,170,11080663,-795,0,1718749515,12634.367339149998,144.54445452000073,54424.3453884 2024-06-18,22:25:17.000,170,11080623,-795,0,1718749516,12634.461647489989,144.59379843000352,54424.38731112 2024-06-18,22:25:18.000,170,11080616,-795,0,1718749517,12634.495329039994,144.59379843000352,54424.49211792001 2024-06-18,22:25:19.000,170,11080628,-795,0,1718749518,12634.508801659998,144.65724059999775,54424.499105040006 2024-06-18,22:25:20.000,170,11080595,-795,0,1718749519,12634.495329039994,144.64314233999903,54424.52006640001 2024-06-18,22:25:21.000,170,11080627,-795,0,1718749520,12634.454911179993,144.69248625000182,54424.478143680004 2024-06-18,22:25:22.000,170,11080579,-795,0,1718749521,12634.434702249993,144.66428973000438,54424.54102776001 2024-06-18,22:25:23.000,170,11080599,-795,0,1718749522,12634.387548079998,144.68543712000246,54424.56198912 2024-06-18,22:25:24.000,170,11080585,-755,0,1718749523,12634.266294499997,144.67133886000374,54424.53404064 2024-06-18,22:25:25.000,170,11080603,-795,0,1718749524,12634.138304610002,144.68543712000246,54424.380324000005 2024-06-18,22:25:26.000,170,11080579,-795,0,1718749525,12634.084414129997,144.65724059999775,54424.44320808001 2024-06-18,22:25:27.000,170,11080614,-795,0,1718749526,12634.111359369992,144.62199495000095,54424.555002 2024-06-18,22:25:28.000,170,11080631,-795,0,1718749527,12634.084414129997,144.58674930000416,54424.57596336 2024-06-18,22:25:29.000,170,11080602,-795,0,1718749528,12634.050732579992,144.530356260002,54424.548014880005 2024-06-18,22:25:30.000,170,11080579,-795,0,1718749529,12634.104623059997,144.47396321999986,54424.58993760001 2024-06-18,22:25:31.000,170,11080582,-795,0,1718749530,12634.111359369992,144.42461931000435,54424.53404064 2024-06-18,22:25:32.000,170,11080583,-795,0,1718749531,12634.239349260002,144.37527540000156,54424.63186032 2024-06-18,22:25:33.000,170,11080613,-795,0,1718749532,12634.434702249993,144.29773497000133,54424.57596336 2024-06-18,22:25:34.000,170,11080620,-795,0,1718749533,12634.502065349989,144.2695384500039,54424.52006640001 2024-06-18,22:25:35.000,170,11080621,-795,0,1718749534,12634.616582619994,144.19199802000367,54424.61788608001 2024-06-18,22:25:36.000,170,11080641,-795,0,1718749535,12634.77151775,144.19199802000367,54424.72968 2024-06-18,22:25:37.000,170,11080583,-795,0,1718749536,12634.95339812,144.16380149999895,54424.77858984001 2024-06-18,22:25:38.000,170,11080595,-795,0,1718749537,12635.05444277,144.10740846000408,54424.79256408 2024-06-18,22:25:39.000,170,11080636,-795,0,1718749538,12635.189168969991,144.11445759000344,54424.70871864001 2024-06-18,22:25:40.000,170,11080647,-795,0,1718749539,12635.263268379997,144.05101542000193,54424.75064136 2024-06-18,22:25:41.000,170,11080626,-795,0,1718749540,12635.431676129992,144.05101542000193,54424.75064136 2024-06-18,22:25:42.000,170,11080611,-795,0,1718749541,12635.492302919993,144.0369171600032,54424.91833224 2024-06-18,22:25:43.000,170,11080650,-795,0,1718749542,12635.505775539998,143.98757325000042,54424.92531936001 2024-06-18,22:25:44.000,170,11080599,-795,0,1718749543,12635.492302919993,144.01576976999786,54424.834486800006 2024-06-18,22:25:45.000,170,11080587,-795,0,1718749544,12635.458621370002,143.9734749900017,54424.7995512 2024-06-18,22:25:46.000,170,11080584,-795,0,1718749545,12635.499039230002,143.99462237999978,54425.01615192 2024-06-18,22:25:47.000,170,11080647,-795,0,1718749546,12635.431676129992,144.0580645500013,54424.77160272 2024-06-18,22:25:48.000,170,11080567,-795,0,1718749547,12635.424939819997,144.04396629000257,54424.9392936 2024-06-18,22:25:49.000,170,11080603,-795,0,1718749548,12635.492302919993,144.10035933000472,54424.98820344 2024-06-18,22:25:50.000,170,11080594,-795,0,1718749549,12635.505775539998,144.10035933000472,54425.08602312 2024-06-18,22:25:51.000,170,11080641,-795,0,1718749550,12635.499039230002,144.12855585000216,54424.98820344 2024-06-18,22:25:52.000,170,11080649,-795,0,1718749551,12635.431676129992,144.16380149999895,54425.02313904001 2024-06-18,22:25:53.000,170,11080610,-795,0,1718749552,12635.566402329998,144.24134192999918,54425.11397160001 2024-06-18,22:25:54.000,170,11080607,-795,0,1718749553,12635.593347569993,144.24839105999854,54425.079036 2024-06-18,22:25:55.000,170,11080619,-795,0,1718749554,12635.633765429993,144.34002975000476,54425.03711328 2024-06-18,22:25:56.000,170,11080638,-795,0,1718749555,12635.707864839998,144.3682262700022,54425.15589432 2024-06-18,22:25:57.000,170,11080651,-795,0,1718749556,12635.795436869994,144.44576670000242,54425.12794584 2024-06-18,22:25:58.000,170,11080629,-795,0,1718749557,12635.936899379994,144.47396321999986,54425.169868560006 2024-06-18,22:25:59.000,170,11080611,-795,0,1718749558,12635.96384461999,144.530356260002,54425.0091648 2024-06-18,22:26:00.000,170,11080628,-795,0,1718749559,12636.07162558,144.52330713000265,54425.17685568 2024-06-18,22:26:01.000,170,11080629,-795,0,1718749560,12636.098570819995,144.52330713000265,54425.15589432 2024-06-18,22:26:02.000,170,11080605,-795,0,1718749561,12636.287187499991,144.50920887000393,54425.37249504 2024-06-18,22:26:03.000,170,11080584,-795,0,1718749562,12636.21308809,144.48101234999922,54425.267688240005 2024-06-18,22:26:04.000,170,11080560,-795,0,1718749563,12636.19287916,144.41052104999835,54425.11397160001 2024-06-18,22:26:05.000,170,11080579,-795,0,1718749564,12636.1524613,144.34707888000412,54425.1838428 2024-06-18,22:26:06.000,170,11080590,-795,0,1718749565,12636.098570819995,144.26248932000453,54425.28166248001 2024-06-18,22:26:07.000,170,11080606,-795,0,1718749566,12635.97058093,144.24134192999918,54425.26070112001 2024-06-18,22:26:08.000,170,11080615,-795,0,1718749567,12635.82238210999,144.1708506299983,54425.19082992001 2024-06-18,22:26:09.000,170,11080622,-795,0,1718749568,12635.748282699999,144.13560498000152,54425.28166248001 2024-06-18,22:26:10.000,170,11080605,-795,0,1718749569,12635.647238049998,144.13560498000152,54425.35153368 2024-06-18,22:26:11.000,170,11080590,-795,0,1718749570,12635.586611259998,144.12855585000216,54425.37249504 2024-06-18,22:26:12.000,170,11080614,-795,0,1718749571,12635.499039230002,144.14265411000088,54425.386469280005 2024-06-18,22:26:13.000,170,11080582,-795,0,1718749572,12635.418203510002,144.16380149999895,54425.27467536 2024-06-18,22:26:14.000,170,11080632,-795,0,1718749573,12635.310422549992,144.19904715000303,54425.15589432 2024-06-18,22:26:15.000,170,11080588,-795,0,1718749574,12635.337367790002,144.2695384500039,54425.24672688 2024-06-18,22:26:16.000,170,11080612,-795,0,1718749575,12635.458621370002,144.32593148999877,54425.37249504 2024-06-18,22:26:17.000,170,11080621,-795,0,1718749576,12635.559666020003,144.42461931000435,54425.49127608 2024-06-18,22:26:18.000,170,11080608,-795,0,1718749577,12635.640501739988,144.5162580000033,54425.45634048001 2024-06-18,22:26:19.000,170,11080594,-795,0,1718749578,12635.707864839998,144.60789669000224,54425.45634048001 2024-06-18,22:26:20.000,170,11080612,-795,0,1718749579,12635.775227939994,144.68543712000246,54425.37948216001 2024-06-18,22:26:21.000,170,11080559,-795,0,1718749580,12635.92342675999,144.8264197200042,54425.35852080001 2024-06-18,22:26:22.000,170,11080582,-795,0,1718749581,12636.06488926999,144.8969110199978,54425.435379120005 2024-06-18,22:26:23.000,170,11080615,-795,0,1718749582,12636.19287916,145.0096971000021,54425.44236624 2024-06-18,22:26:24.000,170,11080599,-795,0,1718749583,12636.27371488,145.10133579000103,54425.36550792 2024-06-18,22:26:25.000,170,11080609,-795,0,1718749584,12636.435386320001,145.20002360999933,54425.435379120005 2024-06-18,22:26:26.000,170,11080609,-795,0,1718749585,12636.624002999997,145.28461316999892,54425.554160160005 2024-06-18,22:26:27.000,170,11080623,-795,0,1718749586,12636.758729200003,145.3692027299985,54425.554160160005 2024-06-18,22:26:28.000,170,11080601,-795,0,1718749587,12636.826092299998,145.34805534000043,54425.5681344 2024-06-18,22:26:29.000,170,11080624,-795,0,1718749588,12636.826092299998,145.3692027299985,54425.49826320001 2024-06-18,22:26:30.000,170,11080610,-795,0,1718749589,12636.974291119994,145.31280969000363,54425.64499272001 2024-06-18,22:26:31.000,170,11080657,-795,0,1718749590,12637.014708979994,145.25641665000148,54425.74979952 2024-06-18,22:26:32.000,170,11080601,-795,0,1718749591,12636.913664329993,145.1718270900019,54425.75678664 2024-06-18,22:26:33.000,170,11080622,-795,0,1718749592,12636.853037539993,145.0731392700036,54425.7078768 2024-06-18,22:26:34.000,170,11080616,-795,0,1718749593,12636.866510159998,144.90396015000442,54425.889541920005 2024-06-18,22:26:35.000,170,11080625,-795,0,1718749594,12636.778938130003,144.79822319999948,54425.889541920005 2024-06-18,22:26:36.000,170,11080562,-795,0,1718749595,12636.725047649998,144.6501914699984,54425.889541920005 2024-06-18,22:26:37.000,170,11080584,-795,0,1718749596,12636.570112519992,144.54445452000073,54425.91050328001 2024-06-18,22:26:38.000,170,11080595,-795,0,1718749597,12636.469067869992,144.39642278999963,54426.00133584001 2024-06-18,22:26:39.000,170,11080604,-795,0,1718749598,12636.368023219991,144.33298061999812,54425.987361600004 2024-06-18,22:26:40.000,170,11080619,-795,0,1718749599,12636.25350595,144.2695384500039,54426.07120704 2024-06-18,22:26:41.000,170,11080610,-795,0,1718749600,12636.159197609995,144.23429279999982,54426.03627144 2024-06-18,22:26:42.000,170,11080615,-795,0,1718749601,12636.08509819999,144.12855585000216,54425.96640024 2024-06-18,22:26:43.000,170,11080605,-795,0,1718749602,12636.00426247999,144.14970324000024,54426.00133584001 2024-06-18,22:26:44.000,170,11080603,-795,0,1718749603,12635.90995414,144.1215067200028,54425.96640024 2024-06-18,22:26:45.000,170,11080638,-795,0,1718749604,12635.835854729994,144.17789975999767,54425.83364496001 2024-06-18,22:26:46.000,170,11080563,-795,0,1718749605,12635.84259103999,144.19199802000367,54425.82665784 2024-06-18,22:26:47.000,170,11080584,-795,0,1718749606,12635.88974521,144.2554401899979,54425.87556768 2024-06-18,22:26:48.000,170,11080628,-795,0,1718749607,12635.936899379994,144.38937366000027,54425.91050328001 2024-06-18,22:26:49.000,170,11080599,-795,0,1718749608,12636.01099879,144.54445452000073,54425.840632080006 2024-06-18,22:26:50.000,170,11080601,-795,0,1718749609,12636.118779749995,144.65724059999775,54425.8476192 2024-06-18,22:26:51.000,170,11080571,-795,0,1718749610,12636.21308809,144.8264197200042,54425.9174904 2024-06-18,22:26:52.000,170,11080590,-795,0,1718749611,12636.287187499991,144.94625493000058,54425.840632080006 2024-06-18,22:26:53.000,170,11080625,-795,0,1718749612,12636.368023219991,145.14363057000446,54425.889541920005 2024-06-18,22:26:54.000,170,11080627,-795,0,1718749613,12636.428650009992,145.24936752000212,54425.80569648 2024-06-18,22:26:55.000,170,11080603,-795,0,1718749614,12636.522958349997,145.3833009900045,54425.81268360001 2024-06-18,22:26:56.000,170,11080631,-795,0,1718749615,12636.509485729992,145.52428358999896,54425.79172224001 2024-06-18,22:26:57.000,170,11080617,-795,0,1718749616,12636.630739309992,145.67231532000005,54425.94543888 2024-06-18,22:26:58.000,170,11080591,-795,0,1718749617,12636.583585139997,145.763954009999,54425.94543888 2024-06-18,22:26:59.000,170,11080633,-795,0,1718749618,12636.543167279997,145.85559269999794,54426.04325856 2024-06-18,22:27:00.000,170,11080609,-795,0,1718749619,12636.401704769996,145.9119857400001,54425.86159344001 2024-06-18,22:27:01.000,170,11080572,-795,0,1718749620,12636.280451189996,146.0247718200044,54425.9174904 2024-06-18,22:27:02.000,170,11080612,-795,0,1718749621,12636.14572498999,145.98952617000032,54425.98037448001 2024-06-18,22:27:03.000,170,11080609,-795,0,1718749622,12636.017735099995,145.98952617000032,54425.90351616 2024-06-18,22:27:04.000,170,11080617,-795,0,1718749623,12635.808909489999,145.9401822600048,54425.94543888 2024-06-18,22:27:05.000,170,11080594,-675,0,1718749624,12635.660710669988,145.88378922000265,54425.92447752 2024-06-18,22:27:06.000,170,11080611,-795,0,1718749625,12635.647238049998,145.77805226999772,54426.05024568001 2024-06-18,22:27:07.000,170,11080600,-795,0,1718749626,12635.593347569993,145.70756097000412,54426.05024568001 2024-06-18,22:27:08.000,170,11080603,-795,0,1718749627,12635.579874949988,145.5665783700024,54426.057232800005 2024-06-18,22:27:09.000,170,11080624,-795,0,1718749628,12635.519248160002,145.4537922899981,54425.987361600004 2024-06-18,22:27:10.000,170,11080575,-795,0,1718749629,12635.660710669988,145.32690795000235,54426.0921684 2024-06-18,22:27:11.000,170,11080644,-795,0,1718749630,12635.781964249989,145.2352692600034,54426.16902672001 2024-06-18,22:27:12.000,170,11080650,-795,0,1718749631,12635.92342675999,145.13658143999783,54426.21094944 2024-06-18,22:27:13.000,170,11080602,-795,0,1718749632,12636.10530712999,145.03789361999952,54426.28082064 2024-06-18,22:27:14.000,170,11080596,-795,0,1718749633,12636.22656070999,144.8969110199978,54426.20396232 2024-06-18,22:27:15.000,170,11080618,-795,0,1718749634,12636.415177390001,144.84051798000291,54426.18300096 2024-06-18,22:27:16.000,170,11080593,-795,0,1718749635,12636.583585139997,144.80527232999884,54426.21793656001 2024-06-18,22:27:17.000,170,11080585,-795,0,1718749636,12636.751992889993,144.7770758100014,54426.224923680005 2024-06-18,22:27:18.000,170,11080633,-795,0,1718749637,12636.886719089998,144.72773189999862,54426.176013840006 2024-06-18,22:27:19.000,170,11080612,-795,0,1718749638,12636.974291119994,144.72068276999926,54426.176013840006 2024-06-18,22:27:20.000,170,11080629,-795,0,1718749639,12637.06186314999,144.77002668000205,54426.176013840006 2024-06-18,22:27:21.000,170,11080569,-795,0,1718749640,12637.297633999995,144.83346885000356,54426.301782 2024-06-18,22:27:22.000,170,11080630,-795,0,1718749641,12637.37173341,144.88281275999907,54426.32973048 2024-06-18,22:27:23.000,170,11080646,-795,0,1718749642,12637.45256913,144.96740231999866,54426.35069184 2024-06-18,22:27:24.000,170,11080629,-795,0,1718749643,12637.560350089996,145.05904101000488,54426.29479488001 2024-06-18,22:27:25.000,170,11080642,-795,0,1718749644,12637.55361378,145.10133579000103,54426.273833520005 2024-06-18,22:27:26.000,170,11080551,-795,0,1718749645,12637.587295329991,145.1224831799991,54426.2319108 2024-06-18,22:27:27.000,170,11080637,-795,0,1718749646,12637.701812599997,145.15772883000318,54426.343704720006 2024-06-18,22:27:28.000,170,11080644,-795,0,1718749647,12637.789384629992,145.19297447999998,54426.3716532 2024-06-18,22:27:29.000,170,11080649,-795,0,1718749648,12637.850011419992,145.2211710000047,54426.30876912 2024-06-18,22:27:30.000,170,11080605,-795,0,1718749649,12638.018419169988,145.21412186999805,54426.42056304 2024-06-18,22:27:31.000,170,11080581,-795,0,1718749650,12638.105991199998,145.2070727399987,54426.58126680001 2024-06-18,22:27:32.000,170,11080541,-795,0,1718749651,12638.186826919999,145.2705149100002,54426.48344712001 2024-06-18,22:27:33.000,170,11080548,-795,0,1718749652,12638.254190019994,145.28461316999892,54426.3716532 2024-06-18,22:27:34.000,170,11080632,-795,0,1718749653,12638.26092632999,145.3692027299985,54426.38562744001 2024-06-18,22:27:35.000,170,11080605,-795,0,1718749654,12638.34176204999,145.4537922899981,54426.511395600006 2024-06-18,22:27:36.000,170,11080608,-795,0,1718749655,12638.36870729,145.5454309800043,54426.62318952001 2024-06-18,22:27:37.000,170,11080618,-795,0,1718749656,12638.38891622,145.64411880000262,54426.7559448 2024-06-18,22:27:38.000,170,11080595,-795,0,1718749657,12638.34176204999,145.75690487999964,54426.6860736 2024-06-18,22:27:39.000,170,11080632,-795,0,1718749658,12638.28113525999,145.84149443999922,54426.70004784001 2024-06-18,22:27:40.000,170,11080606,-795,0,1718749659,12638.180090609989,145.9260839999988,54426.679086480006 2024-06-18,22:27:41.000,170,11080649,-795,0,1718749660,12638.072309649993,146.03182095000375,54426.65113800001 2024-06-18,22:27:42.000,170,11080619,-795,0,1718749661,12637.978001310003,146.0741157299999,54426.727996320005 2024-06-18,22:27:43.000,170,11080617,-795,0,1718749662,12637.903901899997,146.10936138000397,54426.70004784001 2024-06-18,22:27:44.000,170,11080626,-795,0,1718749663,12637.802857249997,146.16575441999885,54426.81184176 2024-06-18,22:27:45.000,170,11080600,-795,0,1718749664,12637.728757839992,146.17985268000484,54426.846777360006 2024-06-18,22:27:46.000,170,11080613,-795,0,1718749665,12637.728757839992,146.17985268000484,54426.90966144 2024-06-18,22:27:47.000,170,11080601,-795,0,1718749666,12637.668131049992,146.1587052899995,54426.895687200005 2024-06-18,22:27:48.000,170,11080538,-795,0,1718749667,12637.600767949996,146.15165616000013,54426.85376448 2024-06-18,22:27:49.000,170,11080661,-795,0,1718749668,12637.519932229996,146.14460703000077,54426.76991904001 2024-06-18,22:27:50.000,170,11080598,-795,0,1718749669,12637.53340485,146.10231225000462,54426.74197056 2024-06-18,22:27:51.000,170,11080601,-795,0,1718749670,12637.567086399991,146.00362442999904,54426.76991904001 2024-06-18,22:27:52.000,170,11080538,-795,0,1718749671,12637.560350089996,145.96837878000224,54426.76991904001 2024-06-18,22:27:53.000,170,11080661,-795,0,1718749672,12637.607504259991,145.82034705000115,54426.727996320005 2024-06-18,22:27:54.000,170,11080646,-795,0,1718749673,12637.641185809996,145.70756097000412,54426.76991904001 2024-06-18,22:27:55.000,170,11080615,-795,0,1718749674,12637.674867360001,145.5454309800043,54426.71402208 2024-06-18,22:27:56.000,170,11080556,-795,0,1718749675,12637.769175699992,145.42559577000065,54426.71402208 2024-06-18,22:27:57.000,170,11080580,-795,0,1718749676,12637.809593559992,145.31280969000363,54426.727996320005 2024-06-18,22:27:58.000,170,11080589,-795,0,1718749677,12637.951056069993,145.2070727399987,54426.69306072 2024-06-18,22:27:59.000,170,11080630,-795,0,1718749678,12638.052100719993,145.1083849200004,54426.609215280005 2024-06-18,22:28:00.000,170,11080553,-795,0,1718749679,12638.112727509993,145.10133579000103,54426.58825392 2024-06-18,22:28:01.000,170,11080613,-795,0,1718749680,12638.28113525999,145.03084449000016,54426.72100920001 2024-06-18,22:28:02.000,170,11080604,-795,0,1718749681,12638.42933408,145.03084449000016,54426.73498344 2024-06-18,22:28:03.000,170,11080641,-795,0,1718749682,12638.44280669999,145.05199187999824,54426.727996320005 2024-06-18,22:28:04.000,170,11080598,-795,0,1718749683,12638.64489599999,145.0731392700036,54426.74197056 2024-06-18,22:28:05.000,170,11080606,-795,0,1718749684,12638.73246803,145.13658143999783,54426.58126680001 2024-06-18,22:28:06.000,170,11080603,-795,0,1718749685,12638.840248989996,145.2211710000047,54426.65113800001 2024-06-18,22:28:07.000,170,11080613,-795,0,1718749686,12638.934557330002,145.2070727399987,54426.65113800001 2024-06-18,22:28:08.000,170,11080577,-795,0,1718749687,12638.954766260002,145.29166229999828,54426.63017664001 2024-06-18,22:28:09.000,170,11080596,-795,0,1718749688,12638.934557330002,145.39035012000386,54426.64415088 2024-06-18,22:28:10.000,170,11080595,-795,0,1718749689,12638.914348400001,145.46084142000473,54426.71402208 2024-06-18,22:28:11.000,170,11080622,-795,0,1718749690,12638.840248989996,145.5665783700024,54426.74895768001 2024-06-18,22:28:12.000,170,11080566,-795,0,1718749691,12638.745940649991,145.72165923000284,54426.825816000004 2024-06-18,22:28:13.000,170,11080620,-795,0,1718749692,12638.68531385999,145.84149443999922,54426.79786752001 2024-06-18,22:28:14.000,170,11080634,-795,0,1718749693,12638.577532899995,146.0106735599984,54426.776906160005 2024-06-18,22:28:15.000,170,11080593,-795,0,1718749694,12638.48322455999,146.1375579000014,54426.81184176 2024-06-18,22:28:16.000,170,11080587,-795,0,1718749695,12638.44280669999,146.21509833000164,54426.95158416 2024-06-18,22:28:17.000,170,11080604,-795,0,1718749696,12638.36870729,146.30673702000058,54427.03542960001 2024-06-18,22:28:18.000,170,11080643,-795,0,1718749697,12638.32155311999,146.3701791900021,54426.993506880004 2024-06-18,22:28:19.000,170,11080626,-795,0,1718749698,12638.28113525999,146.4054248399989,54426.98651976001 2024-06-18,22:28:20.000,170,11080536,-795,0,1718749699,12638.26092632999,146.41952310000488,54427.09132656 2024-06-18,22:28:21.000,170,11080560,-795,0,1718749700,12638.200299539989,146.3701791900021,54426.96555840001 2024-06-18,22:28:22.000,170,11080598,-795,0,1718749701,12638.186826919999,146.3208352799993,54427.11927504 2024-06-18,22:28:23.000,170,11080591,-795,0,1718749702,12638.186826919999,146.20804920000228,54427.1402364 2024-06-18,22:28:24.000,170,11080636,-795,0,1718749703,12638.132936439994,146.0741157299999,54427.161197760004 2024-06-18,22:28:25.000,170,11080675,-795,0,1718749704,12638.052100719993,145.94723139000416,54427.25203032001 2024-06-18,22:28:26.000,170,11080583,-795,0,1718749705,12638.065573339998,145.78510140000435,54427.33587576 2024-06-18,22:28:27.000,170,11080633,-795,0,1718749706,12637.944319759998,145.6300205400039,54427.3847856 2024-06-18,22:28:28.000,170,11080603,-795,0,1718749707,12637.816329870002,145.49608707000152,54427.25901744 2024-06-18,22:28:29.000,170,11080619,-795,0,1718749708,12637.715285220002,145.4537922899981,54427.15421064001 2024-06-18,22:28:30.000,170,11080622,-795,0,1718749709,12637.620976879996,145.3833009900045,54427.0703652 2024-06-18,22:28:31.000,170,11080639,-795,0,1718749710,12637.654658430001,145.39035012000386,54427.12626216001 2024-06-18,22:28:32.000,170,11080619,-795,0,1718749711,12637.620976879996,145.46789055000409,54427.09831368 2024-06-18,22:28:33.000,170,11080633,-795,0,1718749712,12637.715285220002,145.53838184999768,54427.161197760004 2024-06-18,22:28:34.000,170,11080571,-795,0,1718749713,12637.695076290001,145.70756097000412,54427.063378080005 2024-06-18,22:28:35.000,170,11080567,-795,0,1718749714,12637.789384629992,145.84149443999922,54426.83979024001 2024-06-18,22:28:36.000,170,11080567,-795,0,1718749715,12637.971264999993,146.03182095000375,54427.04940384 2024-06-18,22:28:37.000,170,11080563,-795,0,1718749716,12638.173354299994,146.21509833000164,54427.02145536 2024-06-18,22:28:38.000,170,11080607,-795,0,1718749717,12638.34176204999,146.4336213600036,54427.063378080005 2024-06-18,22:28:39.000,170,11080606,-795,0,1718749718,12638.53037873,146.60984961000213,54427.09132656 2024-06-18,22:28:40.000,170,11080602,-795,0,1718749719,12638.64489599999,146.8424709000028,54427.063378080005 2024-06-18,22:28:41.000,170,11080649,-795,0,1718749720,12638.900875779997,146.98345350000454,54427.112287920005 2024-06-18,22:28:42.000,170,11080617,-795,0,1718749721,12639.109701389993,147.15263262000371,54427.19613336 2024-06-18,22:28:43.000,170,11080633,-795,0,1718749722,12639.305054379998,147.25132044000202,54427.25203032001 2024-06-18,22:28:44.000,170,11080570,-795,0,1718749723,12639.385890099999,147.3852539100044,54427.25203032001 2024-06-18,22:28:45.000,170,11080555,-795,0,1718749724,12639.50040736999,147.44869607999863,54427.2101076 2024-06-18,22:28:46.000,170,11080589,-795,0,1718749725,12639.54756154,147.54033477000485,54427.25901744 2024-06-18,22:28:47.000,170,11080611,-795,0,1718749726,12639.675551429995,147.56148216000292,54427.3149144 2024-06-18,22:28:48.000,170,11080591,-795,0,1718749727,12639.655342499995,147.6178751999978,54427.39177272001 2024-06-18,22:28:49.000,170,11080550,-795,0,1718749728,12639.635133569995,147.6178751999978,54427.37081136001 2024-06-18,22:28:50.000,170,11080573,-795,0,1718749729,12639.574506779994,147.61082606999844,54427.34286288001 2024-06-18,22:28:51.000,170,11080616,-795,0,1718749730,12639.54082522999,147.58967868000036,54427.47561816 2024-06-18,22:28:52.000,170,11080556,-795,0,1718749731,12639.291581759993,147.58967868000036,54427.51055376001 2024-06-18,22:28:53.000,170,11080562,-795,0,1718749732,12639.163591869998,147.50508912000078,54427.57343784 2024-06-18,22:28:54.000,170,11080623,-795,0,1718749733,12638.846985299992,147.46279434000462,54427.461643919996 2024-06-18,22:28:55.000,170,11080583,-795,0,1718749734,12638.537115039995,147.35000826000032,54427.447669680005 2024-06-18,22:28:56.000,170,11080591,-795,0,1718749735,12638.220508469989,147.29361521999817,54427.48959240001 2024-06-18,22:28:57.000,170,11080597,-795,0,1718749736,12637.856747730002,147.13148522999836,54427.44068256001 2024-06-18,22:28:58.000,170,11080594,-795,0,1718749737,12637.47277806,147.06804306000413,54427.349850000006 2024-06-18,22:28:59.000,170,11080596,-795,0,1718749738,12637.088808389999,146.89886393999768,54427.293953039996 2024-06-18,22:29:00.000,170,11080593,-795,0,1718749739,12636.664420859997,146.75083221000386,54427.28696592 2024-06-18,22:29:01.000,170,11080582,-795,0,1718749740,12636.368023219991,146.51821092000318,54427.20312048001 2024-06-18,22:29:02.000,170,11080599,-795,0,1718749741,12636.01099879,146.34198267000465,54427.063378080005 2024-06-18,22:29:03.000,170,11080618,-795,0,1718749742,12635.734810079994,146.08116485999926,54426.96555840001 2024-06-18,22:29:04.000,170,11080623,-795,0,1718749743,12635.485566609997,145.84149443999922,54426.944597040005 2024-06-18,22:29:05.000,170,11080592,-795,0,1718749744,12635.323895169997,145.55248011000367,54426.85376448 2024-06-18,22:29:06.000,170,11080641,-795,0,1718749745,12635.236323140001,145.27756403999956,54426.79088040001 2024-06-18,22:29:07.000,170,11080595,-795,0,1718749746,12635.195905280001,144.9251075400025,54426.727996320005 2024-06-18,22:29:08.000,170,11080627,-795,0,1718749747,12635.04770645999,144.6501914699984,54426.6860736 2024-06-18,22:29:09.000,170,11080590,-795,0,1718749748,12635.000552289996,144.31183323000005,54426.50440848001 2024-06-18,22:29:10.000,170,11080553,-795,0,1718749749,12634.980343359995,144.0580645500013,54426.36466608001 2024-06-18,22:29:11.000,170,11080625,-795,0,1718749750,12635.0746517,143.7620010899991,54426.51838272 2024-06-18,22:29:12.000,170,11080635,-795,0,1718749751,12635.09486063,143.59282196999993,54426.441524400005 2024-06-18,22:29:13.000,170,11080585,-795,0,1718749752,12635.236323140001,143.38839720000396,54426.41357592001 2024-06-18,22:29:14.000,170,11080543,-795,0,1718749753,12635.323895169997,143.28266024999903,54426.273833520005 2024-06-18,22:29:15.000,170,11080605,-795,0,1718749754,12635.586611259998,143.18397243000072,54426.511395600006 2024-06-18,22:29:16.000,170,11080553,-795,0,1718749755,12635.788700559999,143.14167765000457,54426.52536984 2024-06-18,22:29:17.000,170,11080595,-795,0,1718749756,12636.01099879,143.15577591000329,54426.49742136 2024-06-18,22:29:18.000,170,11080597,-795,0,1718749757,12636.240033329996,143.24036547000287,54426.44851152 2024-06-18,22:29:19.000,170,11080662,-795,0,1718749758,12636.408441079991,143.30380764000438,54426.41357592001 2024-06-18,22:29:20.000,170,11080596,-795,0,1718749759,12636.603794069997,143.50823241000035,54426.43453728001 2024-06-18,22:29:21.000,170,11080613,-795,0,1718749760,12636.853037539993,143.62101849000464,54426.59524104 2024-06-18,22:29:22.000,170,11080593,-795,0,1718749761,12637.021445289989,143.86773804000404,54426.6162024 2024-06-18,22:29:23.000,170,11080593,-795,0,1718749762,12637.115753629994,144.1215067200028,54426.58126680001 2024-06-18,22:29:24.000,170,11080558,-715,0,1718749763,12637.12248993999,144.44576670000242,54426.511395600006 2024-06-18,22:29:25.000,170,11080631,-795,0,1718749764,12637.16290779999,144.72773189999862,54426.51838272 2024-06-18,22:29:26.000,170,11080597,-795,0,1718749765,12637.16964411,145.00264797000273,54426.53235696001 2024-06-18,22:29:27.000,170,11080616,-795,0,1718749766,12637.18985304,145.26346578000084,54426.69306072 2024-06-18,22:29:28.000,170,11080586,-795,0,1718749767,12637.10901732,145.5806766300011,54426.64415088 2024-06-18,22:29:29.000,170,11080600,-795,0,1718749768,12637.04165421999,145.86264183000458,54426.65113800001 2024-06-18,22:29:30.000,170,11080558,-795,0,1718749769,12636.960818499989,146.1234596400027,54426.6860736 2024-06-18,22:29:31.000,170,11080604,-795,0,1718749770,12636.832828609993,146.3701791900021,54426.7559448 2024-06-18,22:29:32.000,170,11080575,-795,0,1718749771,12636.650948239992,146.6309970000002,54426.7559448 2024-06-18,22:29:33.000,170,11080655,-795,0,1718749772,12636.435386320001,146.73673394999787,54426.74895768001 2024-06-18,22:29:34.000,170,11080606,-795,0,1718749773,12636.1524613,146.91296220000368,54426.6860736 2024-06-18,22:29:35.000,170,11080593,-795,0,1718749774,12635.93016307,146.92001133000304,54426.57427968 2024-06-18,22:29:36.000,170,11080650,-795,0,1718749775,12635.613556499993,147.00460089000262,54426.71402208 2024-06-18,22:29:37.000,170,11080587,-795,0,1718749776,12635.505775539998,147.03984653999942,54426.83979024001 2024-06-18,22:29:38.000,170,11080593,-795,0,1718749777,12635.148751109991,147.06804306000413,54426.81184176 2024-06-18,22:29:39.000,170,11080614,-795,0,1718749778,12634.89277133,147.06804306000413,54426.7559448 2024-06-18,22:29:40.000,170,11080536,-795,0,1718749779,12634.60310999999,147.0891904500022,54426.81882888001 2024-06-18,22:29:41.000,170,11080608,-795,0,1718749780,12634.414493319993,147.0750921900035,54426.74895768001 2024-06-18,22:29:42.000,170,11080572,-795,0,1718749781,12634.192195089992,147.10328871000092,54426.73498344 2024-06-18,22:29:43.000,170,11080625,-795,0,1718749782,12634.030523649992,147.09623958000157,54426.727996320005 2024-06-18,22:29:44.000,170,11080592,-795,0,1718749783,12633.91600638,147.11738696999964,54426.609215280005 2024-06-18,22:29:45.000,170,11080631,-795,0,1718749784,12633.909270069991,147.11738696999964,54426.727996320005 2024-06-18,22:29:46.000,170,11080632,-795,0,1718749785,12633.882324829996,147.18082914000115,54426.727996320005 2024-06-18,22:29:47.000,170,11080634,-795,0,1718749786,12633.996842100001,147.15263262000371,54426.73498344 2024-06-18,22:29:48.000,170,11080618,-795,0,1718749787,12634.050732579992,147.1878782700005,54426.658125120004 2024-06-18,22:29:49.000,170,11080586,-795,0,1718749788,12634.225876639997,147.20197652999923,54426.5463312 2024-06-18,22:29:50.000,170,11080587,-795,0,1718749789,12634.414493319993,147.20197652999923,54426.49742136 2024-06-18,22:29:51.000,170,11080597,-795,0,1718749790,12634.69068203,147.16673088000243,54426.490434240004 2024-06-18,22:29:52.000,170,11080629,-795,0,1718749791,12634.939925499995,147.15263262000371,54426.55331832001 2024-06-18,22:29:53.000,170,11080609,-795,0,1718749792,12635.249795759992,147.13148522999836,54426.49742136 2024-06-18,22:29:54.000,170,11080603,-795,0,1718749793,12635.472093989993,147.05394479999813,54426.50440848001 2024-06-18,22:29:55.000,170,11080611,-795,0,1718749794,12635.694392219993,146.98345350000454,54426.46248576001 2024-06-18,22:29:56.000,170,11080599,-795,0,1718749795,12635.90995414,146.9623061099992,54426.51838272 2024-06-18,22:29:57.000,170,11080592,-795,0,1718749796,12636.16593391999,146.89181480999832,54426.48344712001 2024-06-18,22:29:58.000,170,11080590,-795,0,1718749797,12636.240033329996,146.80722524999874,54426.41357592001 2024-06-18,22:29:59.000,170,11080594,-795,0,1718749798,12636.374759530001,146.72263568999915,54426.42056304 2024-06-18,22:30:00.000,170,11080585,-795,0,1718749799,12636.448858939992,146.67329178000364,54426.45549864001 2024-06-18,22:30:01.000,170,11080628,-715,0,1718749800,12636.637475620002,146.55345656999998,54426.46947288 2024-06-18,22:30:02.000,170,11080628,-795,0,1718749801,12636.603794069997,146.4829652699991,54426.44851152 2024-06-18,22:30:03.000,170,11080647,-795,0,1718749802,12636.583585139997,146.39132658000017,54426.46947288 2024-06-18,22:30:04.000,170,11080589,-795,0,1718749803,12636.421913699996,146.35608093000337,54426.55331832001 2024-06-18,22:30:05.000,170,11080603,-795,0,1718749804,12636.26697856999,146.2855896300025,54426.41357592001 2024-06-18,22:30:06.000,170,11080597,-795,0,1718749805,12636.03120772,146.26444224000443,54426.31575624001 2024-06-18,22:30:07.000,170,11080590,-795,0,1718749806,12635.849327349999,146.22919659000036,54426.35767896 2024-06-18,22:30:08.000,170,11080642,-795,0,1718749807,12635.633765429993,146.24329484999907,54426.441524400005 2024-06-18,22:30:09.000,170,11080579,-795,0,1718749808,12635.451885059992,146.29968789000122,54426.45549864001 2024-06-18,22:30:10.000,170,11080586,-795,0,1718749809,12635.195905280001,146.36313006000273,54426.45549864001 2024-06-18,22:30:11.000,170,11080594,-795,0,1718749810,12635.00728859999,146.4054248399989,54426.43453728001 2024-06-18,22:30:12.000,170,11080572,-795,0,1718749811,12634.72436357999,146.49706352999783,54426.301782 2024-06-18,22:30:13.000,170,11080592,-795,0,1718749812,12634.549219519999,146.5675548299987,54426.33671760001 2024-06-18,22:30:14.000,170,11080635,-795,0,1718749813,12634.360602839988,146.65919351999764,54426.28780776001 2024-06-18,22:30:15.000,170,11080572,-795,0,1718749814,12634.252821879993,146.70853743000043,54426.224923680005 2024-06-18,22:30:16.000,170,11080595,-795,0,1718749815,12634.138304610002,146.8142743799981,54426.41357592001 2024-06-18,22:30:17.000,170,11080618,-795,0,1718749816,12634.030523649992,146.79312699000002,54426.39960168 2024-06-18,22:30:18.000,170,11080630,-795,0,1718749817,12633.949687929991,146.85656916000153,54426.28780776001 2024-06-18,22:30:19.000,170,11080573,-795,0,1718749818,12633.889061139991,146.8424709000028,54426.28082064 2024-06-18,22:30:20.000,170,11080574,-795,0,1718749819,12633.841906969996,146.8283726400041,54426.301782 2024-06-18,22:30:21.000,170,11080608,-795,0,1718749820,12633.848643279991,146.7790287300013,54426.29479488001 2024-06-18,22:30:22.000,170,11080602,-795,0,1718749821,12633.75433494,146.7296848199985,54426.273833520005 2024-06-18,22:30:23.000,170,11080598,-795,0,1718749822,12633.7947528,146.6309970000002,54426.29479488001 2024-06-18,22:30:24.000,170,11080615,-795,0,1718749823,12633.71391708,146.55345656999998,54426.14806536001 2024-06-18,22:30:25.000,170,11080605,-795,0,1718749824,12633.76780755999,146.4336213600036,54426.19697520001 2024-06-18,22:30:26.000,170,11080584,-795,0,1718749825,12633.801489109996,146.29263876000186,54426.301782 2024-06-18,22:30:27.000,170,11080608,-795,0,1718749826,12633.862115899996,146.1234596400027,54426.29479488001 2024-06-18,22:30:28.000,170,11080593,-795,0,1718749827,12633.85537959,146.05296834000183,54426.21793656001 2024-06-18,22:30:29.000,170,11080648,-795,0,1718749828,12633.882324829996,145.96132965000288,54426.12710400001 2024-06-18,22:30:30.000,170,11080616,-795,0,1718749829,12633.929478999991,145.9119857400001,54426.12710400001 2024-06-18,22:30:31.000,170,11080583,-795,0,1718749830,12634.064205199997,145.85559269999794,54426.12710400001 2024-06-18,22:30:32.000,170,11080588,-795,0,1718749831,12634.064205199997,145.80624879000243,54426.14107824 2024-06-18,22:30:33.000,170,11080626,-795,0,1718749832,12634.158513540002,145.7921505300037,54426.09915552001 2024-06-18,22:30:34.000,170,11080652,-795,0,1718749833,12634.124831989997,145.8132979200018,54426.008322960006 2024-06-18,22:30:35.000,170,11080591,-795,0,1718749834,12634.158513540002,145.763954009999,54425.99434872 2024-06-18,22:30:36.000,170,11080617,-795,0,1718749835,12634.104623059997,145.74280662000092,54425.99434872 2024-06-18,22:30:37.000,170,11080591,-795,0,1718749836,12633.990105789992,145.77805226999772,54425.96640024 2024-06-18,22:30:38.000,170,11080615,-795,0,1718749837,12633.990105789992,145.71461010000348,54426.05024568001 2024-06-18,22:30:39.000,170,11080602,-795,0,1718749838,12633.848643279991,145.65116793000198,54425.87556768 2024-06-18,22:30:40.000,170,11080622,-795,0,1718749839,12633.660026599995,145.63706967000326,54425.88255480001 2024-06-18,22:30:41.000,170,11080624,-795,0,1718749840,12633.55224564,145.57362750000175,54426.01531008 2024-06-18,22:30:42.000,170,11080622,-795,0,1718749841,12633.370365269999,145.53838184999768,54425.95242600001 2024-06-18,22:30:43.000,170,11080628,-795,0,1718749842,12633.121121800003,145.43969402999937,54425.91050328001 2024-06-18,22:30:44.000,170,11080587,-795,0,1718749843,12632.878614640002,145.3833009900045,54425.82665784 2024-06-18,22:30:45.000,170,11080595,-795,0,1718749844,12632.663052719996,145.31280969000363,54425.61704424001 2024-06-18,22:30:46.000,170,11080589,-795,0,1718749845,12632.420545559995,145.27756403999956,54425.64499272001 2024-06-18,22:30:47.000,170,11080625,-795,0,1718749846,12632.29255567,145.24936752000212,54425.68691544 2024-06-18,22:30:48.000,170,11080622,-795,0,1718749847,12632.076993749994,145.24936752000212,54425.65896696 2024-06-18,22:30:49.000,170,11080614,-795,0,1718749848,12631.962476479988,145.26346578000084,54425.51922456 2024-06-18,22:30:50.000,170,11080647,-795,0,1718749849,12631.827750279997,145.27756403999956,54425.58210864 2024-06-18,22:30:51.000,170,11080627,-795,0,1718749850,12631.733441939992,145.34805534000043,54425.505250320006 2024-06-18,22:30:52.000,170,11080573,-795,0,1718749851,12631.612188359992,145.39739925000322,54425.386469280005 2024-06-18,22:30:53.000,170,11080609,-795,0,1718749852,12631.645869909997,145.4537922899981,54425.3934564 2024-06-18,22:30:54.000,170,11080626,-795,0,1718749853,12631.571770499992,145.55248011000367,54425.30961096001 2024-06-18,22:30:55.000,170,11080597,-795,0,1718749854,12631.672815149992,145.60182401999919,54425.30961096001 2024-06-18,22:30:56.000,170,11080622,-795,0,1718749855,12631.652606219992,145.73575749000156,54425.27467536 2024-06-18,22:30:57.000,170,11080645,-795,0,1718749856,12631.881640760002,145.8273961800005,54425.47730184001 2024-06-18,22:30:58.000,170,11080631,-795,0,1718749857,12631.996158029993,145.9260839999988,54425.54018592 2024-06-18,22:30:59.000,170,11080631,-795,0,1718749858,12632.124147919989,146.01772268999775,54425.5331988 2024-06-18,22:31:00.000,170,11080628,-795,0,1718749859,12632.238665189994,146.08821398999862,54425.484288960004 2024-06-18,22:31:01.000,170,11080596,-795,0,1718749860,12632.35318246,146.20804920000228,54425.40044352 2024-06-18,22:31:02.000,170,11080575,-795,0,1718749861,12632.45422711,146.26444224000443,54425.42140488 2024-06-18,22:31:03.000,170,11080617,-795,0,1718749862,12632.58895330999,146.3842774500008,54425.386469280005 2024-06-18,22:31:04.000,170,11080592,-795,0,1718749863,12632.730415819991,146.4336213600036,54425.435379120005 2024-06-18,22:31:05.000,170,11080614,-795,0,1718749864,12632.905559879997,146.5323091800019,54425.54018592 2024-06-18,22:31:06.000,170,11080630,-795,0,1718749865,12632.966186669997,146.53935831000126,54425.603070000005 2024-06-18,22:31:07.000,170,11080631,-795,0,1718749866,12633.026813459997,146.60984961000213,54425.62403136001 2024-06-18,22:31:08.000,170,11080563,-795,0,1718749867,12632.966186669997,146.63804612999957,54425.51223744 2024-06-18,22:31:09.000,170,11080579,-795,0,1718749868,12633.060495010002,146.65919351999764,54425.65896696 2024-06-18,22:31:10.000,170,11080629,-795,0,1718749869,12632.972922979992,146.64509525999893,54425.68691544 2024-06-18,22:31:11.000,170,11080603,-795,0,1718749870,12632.892087259992,146.60984961000213,54425.64499272001 2024-06-18,22:31:12.000,170,11080632,-795,0,1718749871,12632.69673427,146.5957513500034,54425.69390256001 2024-06-18,22:31:13.000,170,11080603,-795,0,1718749872,12632.57548069,146.5957513500034,54425.68691544 2024-06-18,22:31:14.000,170,11080623,-795,0,1718749873,12632.440754489995,146.56050569999934,54425.603070000005 2024-06-18,22:31:15.000,170,11080644,-795,0,1718749874,12632.29255567,146.42657223000424,54425.67992832 2024-06-18,22:31:16.000,170,11080602,-795,0,1718749875,12632.164565779989,146.31378614999994,54425.62403136001 2024-06-18,22:31:17.000,170,11080632,-795,0,1718749876,12631.975949099993,146.20100007000292,54425.58210864 2024-06-18,22:31:18.000,170,11080603,-795,0,1718749877,12631.780596110002,146.03182095000375,54425.603070000005 2024-06-18,22:31:19.000,170,11080651,-795,0,1718749878,12631.612188359992,145.9119857400001,54425.45634048001 2024-06-18,22:31:20.000,170,11080641,-795,0,1718749879,12631.41683537,145.78510140000435,54425.505250320006 2024-06-18,22:31:21.000,170,11080606,-795,0,1718749880,12631.342735959995,145.60182401999919,54425.58909576 2024-06-18,22:31:22.000,170,11080604,-795,0,1718749881,12631.17432821,145.41149751000194,54425.51922456 2024-06-18,22:31:23.000,170,11080632,-795,0,1718749882,12631.05307463,145.2070727399987,54425.484288960004 2024-06-18,22:31:24.000,170,11080605,-795,0,1718749883,12630.864457949989,145.0237953600008,54425.435379120005 2024-06-18,22:31:25.000,170,11080632,-795,0,1718749884,12630.689313889998,144.78412494000077,54425.22576552 2024-06-18,22:31:26.000,170,11080605,-795,0,1718749885,12630.581532930002,144.52330713000265,54425.26070112001 2024-06-18,22:31:27.000,170,11080623,-795,0,1718749886,12630.467015659997,144.29068584000197,54425.14192008001 2024-06-18,22:31:28.000,170,11080636,-795,0,1718749887,12630.25819005,144.0369171600032,54425.08602312 2024-06-18,22:31:29.000,170,11080601,-795,0,1718749888,12630.278398980001,143.79019761000382,54425.169868560006 2024-06-18,22:31:30.000,170,11080668,-795,0,1718749889,12630.123463849995,143.5787237100012,54425.079036 2024-06-18,22:31:31.000,170,11080640,-795,0,1718749890,12630.022419199995,143.37429893999797,54425.002177680006 2024-06-18,22:31:32.000,170,11080621,-795,0,1718749891,12629.87422038,143.19102156000008,54424.90435800001 2024-06-18,22:31:33.000,170,11080627,-795,0,1718749892,12629.800120969994,143.07823548000306,54424.91134512 2024-06-18,22:31:34.000,170,11080615,-795,0,1718749893,12629.638449529994,142.99364592000347,54424.70871864001 2024-06-18,22:31:35.000,170,11080631,-795,0,1718749894,12629.517195949993,142.94430201000068,54424.53404064 2024-06-18,22:31:36.000,170,11080611,-795,0,1718749895,12629.449832849998,142.86676158000046,54424.52006640001 2024-06-18,22:31:37.000,170,11080562,-795,0,1718749896,12629.436360229993,142.7962702799996,54424.42224672001 2024-06-18,22:31:38.000,170,11080605,-795,0,1718749897,12629.436360229993,142.71872984999936,54424.23359448001 2024-06-18,22:31:39.000,170,11080605,-795,0,1718749898,12629.665394769989,142.76807376000215,54424.39429824 2024-06-18,22:31:40.000,170,11080631,-795,0,1718749899,12629.840538829994,142.94430201000068,54424.45718232 2024-06-18,22:31:41.000,170,11080635,-795,0,1718749900,12629.92811085999,143.19102156000008,54424.42224672001 2024-06-18,22:31:42.000,170,11080585,-795,0,1718749901,12630.06957336999,143.40249546000268,54424.45019520001 2024-06-18,22:31:43.000,170,11080618,-795,0,1718749902,12630.13020015999,143.58577284000057,54424.49211792001 2024-06-18,22:31:44.000,170,11080629,-795,0,1718749903,12630.17735433,143.80429587000253,54424.331414160006 2024-06-18,22:31:45.000,170,11080630,-795,0,1718749904,12630.285135289996,144.02986803000385,54424.4152596 2024-06-18,22:31:46.000,170,11080638,-795,0,1718749905,12630.426597799997,144.16380149999895,54424.499105040006 2024-06-18,22:31:47.000,170,11080609,-795,0,1718749906,12630.500697210002,144.38937366000027,54424.52006640001 2024-06-18,22:31:48.000,170,11080654,-795,0,1718749907,12630.574796619992,144.54445452000073,54424.53404064 2024-06-18,22:31:49.000,170,11080609,-795,0,1718749908,12630.682577580003,144.69953538000118,54424.53404064 2024-06-18,22:31:50.000,170,11080642,-795,0,1718749909,12630.729731749998,144.83346885000356,54424.429233840005 2024-06-18,22:31:51.000,170,11080615,-795,0,1718749910,12630.743204369988,144.93920580000122,54424.45019520001 2024-06-18,22:31:52.000,170,11080606,-795,0,1718749911,12630.790358539998,145.03789361999952,54424.61788608001 2024-06-18,22:31:53.000,170,11080607,-795,0,1718749912,12630.857721639994,145.15772883000318,54424.666795920006 2024-06-18,22:31:54.000,170,11080618,-795,0,1718749913,12630.931821049999,145.24231839000277,54424.78557696001 2024-06-18,22:31:55.000,170,11080659,-795,0,1718749914,12630.958766289994,145.3339570800017,54424.75064136 2024-06-18,22:31:56.000,170,11080643,-795,0,1718749915,12630.992447839999,145.4185466400013,54424.80653832001 2024-06-18,22:31:57.000,170,11080628,-795,0,1718749916,12631.0328657,145.53133271999832,54424.78557696001 2024-06-18,22:31:58.000,170,11080622,-795,0,1718749917,12631.06654724999,145.60182401999919,54424.87640952001 2024-06-18,22:31:59.000,170,11080642,-795,0,1718749918,12631.012656769999,145.65821706000133,54424.7995512 2024-06-18,22:32:00.000,170,11080622,-795,0,1718749919,12631.012656769999,145.72165923000284,54424.77160272 2024-06-18,22:32:01.000,170,11080629,-795,0,1718749920,12631.07328356,145.84149443999922,54424.932306480005 2024-06-18,22:32:02.000,170,11080624,-795,0,1718749921,12631.11370142,145.85559269999794,54424.96025496 2024-06-18,22:32:03.000,170,11080670,-795,0,1718749922,12631.100228799995,145.89788748000137,54424.96025496 2024-06-18,22:32:04.000,170,11080629,-795,0,1718749923,12631.02612938999,145.84149443999922,54424.95326784001 2024-06-18,22:32:05.000,170,11080647,-795,0,1718749924,12630.904875809989,145.8273961800005,54424.84147392 2024-06-18,22:32:06.000,170,11080582,-795,0,1718749925,12630.810567469998,145.763954009999,54424.84147392 2024-06-18,22:32:07.000,170,11080663,-795,0,1718749926,12630.648896029998,145.7287083600022,54424.90435800001 2024-06-18,22:32:08.000,170,11080615,-795,0,1718749927,12630.392916249992,145.60887314999854,54424.96025496 2024-06-18,22:32:09.000,170,11080631,-795,0,1718749928,12630.143672779996,145.46789055000409,54424.92531936001 2024-06-18,22:32:10.000,170,11080619,-795,0,1718749929,12629.83380252,145.3551044699998,54424.91134512 2024-06-18,22:32:11.000,170,11080640,-795,0,1718749930,12629.584559049988,145.26346578000084,54424.95326784001 2024-06-18,22:32:12.000,170,11080595,-795,0,1718749931,12629.200589380001,145.1224831799991,54424.89737088 2024-06-18,22:32:13.000,170,11080609,-795,0,1718749932,12628.87051018999,145.05904101000488,54424.84147392 2024-06-18,22:32:14.000,170,11080632,-795,0,1718749933,12628.506749449989,145.00264797000273,54424.65980880001 2024-06-18,22:32:15.000,170,11080608,-795,0,1718749934,12628.163197640002,144.974451449998,54424.56198912 2024-06-18,22:32:16.000,170,11080609,-795,0,1718749935,12627.988053579997,144.95330405999994,54424.6248732 2024-06-18,22:32:17.000,170,11080631,-795,0,1718749936,12627.7994369,144.9603531899993,54424.65980880001 2024-06-18,22:32:18.000,170,11080584,-795,0,1718749937,12627.69165593999,144.95330405999994,54424.6248732 2024-06-18,22:32:19.000,170,11080618,-795,0,1718749938,12627.604083909995,144.96740231999866,54424.548014880005 2024-06-18,22:32:20.000,170,11080603,-795,0,1718749939,12627.59061128999,144.91100928000378,54424.47115656001 2024-06-18,22:32:21.000,170,11080588,-795,0,1718749940,12627.57713867,144.90396015000442,54424.4152596 2024-06-18,22:32:22.000,170,11080596,-795,0,1718749941,12627.61755653,144.85461624000163,54424.39429824 2024-06-18,22:32:23.000,170,11080584,-795,0,1718749942,12627.57040235999,144.84051798000291,54424.21962024 2024-06-18,22:32:24.000,170,11080636,-795,0,1718749943,12627.61082021999,144.81937059000484,54424.10782632001 2024-06-18,22:32:25.000,170,11080631,-795,0,1718749944,12627.745546419996,144.7418301600046,54424.32442704001 2024-06-18,22:32:26.000,170,11080637,-795,0,1718749945,12627.873536309991,144.65724059999775,54424.36634976 2024-06-18,22:32:27.000,170,11080618,-795,0,1718749946,12627.880272620001,144.6290440800003,54424.35936264 2024-06-18,22:32:28.000,170,11080583,-795,0,1718749947,12627.893745239991,144.5515036500001,54424.33840128 2024-06-18,22:32:29.000,170,11080620,-795,0,1718749948,12627.846591069996,144.530356260002,54424.310452800004 2024-06-18,22:32:30.000,170,11080604,-795,0,1718749949,12627.826382139996,144.50215974000457,54424.27551720001 2024-06-18,22:32:31.000,170,11080632,-795,0,1718749950,12627.69839225,144.47396321999986,54424.163723280006 2024-06-18,22:32:32.000,170,11080625,-795,0,1718749951,12627.644501769995,144.48101234999922,54424.20564600001 2024-06-18,22:32:33.000,170,11080636,-795,0,1718749952,12627.59061128999,144.4669140900005,54424.27551720001 2024-06-18,22:32:34.000,170,11080617,-795,0,1718749953,12627.48956663999,144.47396321999986,54424.17769752 2024-06-18,22:32:35.000,170,11080644,-795,0,1718749954,12627.381785679994,144.45986496000114,54424.21962024 2024-06-18,22:32:36.000,170,11080599,-795,0,1718749955,12627.294213649999,144.37527540000156,54424.12878768 2024-06-18,22:32:37.000,170,11080598,-795,0,1718749956,12627.226850549989,144.35412801000348,54424.1008392 2024-06-18,22:32:38.000,170,11080596,-795,0,1718749957,12627.179696379993,144.24839105999854,54424.142761920004 2024-06-18,22:32:39.000,170,11080645,-795,0,1718749958,12627.065179110003,144.10740846000408,54423.94013544001 2024-06-18,22:32:40.000,170,11080593,-795,0,1718749959,12627.092124349998,144.0087206399985,54423.94712256001 2024-06-18,22:32:41.000,170,11080590,-795,0,1718749960,12627.186432689989,143.85363977999805,54423.926161200005 2024-06-18,22:32:42.000,170,11080642,-795,0,1718749961,12627.34810412999,143.69855892000487,54423.9610968 2024-06-18,22:32:43.000,170,11080649,-795,0,1718749962,12627.52998449999,143.5998710999993,54423.828341520006 2024-06-18,22:32:44.000,170,11080649,-795,0,1718749963,12627.765755349996,143.53642892999778,54423.73052184001 2024-06-18,22:32:45.000,170,11080631,-795,0,1718749964,12627.947635719996,143.53642892999778,54423.51392112001 2024-06-18,22:32:46.000,170,11080618,-795,0,1718749965,12628.203615500002,143.64216588000272,54423.36719160001 2024-06-18,22:32:47.000,170,11080644,-795,0,1718749966,12628.405704799989,143.74085370000103,54423.33924312 2024-06-18,22:32:48.000,170,11080659,-795,0,1718749967,12628.493276829999,143.91708194999956,54423.31129464 2024-06-18,22:32:49.000,170,11080616,-795,0,1718749968,12628.540430999994,144.05101542000193,54423.24841056001 2024-06-18,22:32:50.000,170,11080661,-795,0,1718749969,12628.58758516999,144.11445759000344,54423.304307520004 2024-06-18,22:32:51.000,170,11080629,-795,0,1718749970,12628.560639929994,144.1708506299983,54423.31129464 2024-06-18,22:32:52.000,170,11080569,-795,0,1718749971,12628.533694689999,144.1849488900043,54423.23443632 2024-06-18,22:32:53.000,170,11080601,-795,0,1718749972,12628.56737623999,144.14265411000088,54423.39514008001 2024-06-18,22:32:54.000,170,11080632,-795,0,1718749973,12628.54716730999,144.02986803000385,54423.36020448 2024-06-18,22:32:55.000,170,11080628,-795,0,1718749974,12628.486540519989,143.92413107999892,54423.34623024001 2024-06-18,22:32:56.000,170,11080624,-795,0,1718749975,12628.513485759999,143.79724674000317,54423.46501128001 2024-06-18,22:32:57.000,170,11080661,-795,0,1718749976,12628.493276829999,143.628067620004,54423.541869600005 2024-06-18,22:32:58.000,170,11080678,-795,0,1718749977,12628.405704799989,143.36020067999925,54423.43706280001 2024-06-18,22:32:59.000,170,11080614,-795,0,1718749978,12628.223824430002,143.07823548000306,54423.43007568 2024-06-18,22:33:00.000,170,11080597,-795,0,1718749979,12628.068889299997,142.76807376000215,54423.31828176001 2024-06-18,22:33:01.000,170,11080599,-795,0,1718749980,12627.900481550001,142.47201029999997,54423.23443632 2024-06-18,22:33:02.000,170,11080637,-795,0,1718749981,12627.792700589991,142.28168379000272,54423.23443632 2024-06-18,22:33:03.000,170,11080618,-795,0,1718749982,12627.772491659991,142.0913572799982,54423.16456512 2024-06-18,22:33:04.000,170,11080637,-795,0,1718749983,12627.893745239991,141.8446377299988,54423.01084848001 2024-06-18,22:33:05.000,170,11080682,-795,0,1718749984,12627.967844649997,141.5626725300026,54423.038796960005 2024-06-18,22:33:06.000,170,11080611,-795,0,1718749985,12627.940899410001,141.30185472000448,54423.1226424 2024-06-18,22:33:07.000,170,11080618,-795,0,1718749986,12627.913954169991,141.01988952000102,54423.136616640004 2024-06-18,22:33:08.000,170,11080586,-795,0,1718749987,12627.880272620001,140.8225138800044,54423.10168104001 2024-06-18,22:33:09.000,170,11080658,-795,0,1718749988,12627.866799999996,140.6744821500033,54422.95495152 2024-06-18,22:33:10.000,170,11080597,-795,0,1718749989,12627.967844649997,140.53349955000158,54422.92700304 2024-06-18,22:33:11.000,170,11080657,-795,0,1718749990,12628.028471439997,140.448909990002,54422.92700304 2024-06-18,22:33:12.000,170,11080592,-795,0,1718749991,12628.217088119993,140.42071347000456,54422.989887120006 2024-06-18,22:33:13.000,170,11080640,-795,0,1718749992,12628.156461329992,140.43481173000328,54422.74533792001 2024-06-18,22:33:14.000,170,11080643,-795,0,1718749993,12628.419177419994,140.41366433999792,54422.989887120006 2024-06-18,22:33:15.000,170,11080612,-795,0,1718749994,12628.540430999994,140.47710650999943,54423.0527712 2024-06-18,22:33:16.000,170,11080581,-795,0,1718749995,12628.61453041,140.55464693999966,54423.01084848001 2024-06-18,22:33:17.000,170,11080629,-795,0,1718749996,12628.661684579994,140.63218736999988,54423.00386136 2024-06-18,22:33:18.000,170,11080633,-795,0,1718749997,12628.61453041,140.76612084000226,54422.91302880001 2024-06-18,22:33:19.000,170,11080655,-795,0,1718749998,12628.580848859994,140.9212017000027,54422.940977280006 2024-06-18,22:33:20.000,170,11080615,-795,0,1718749999,12628.506749449989,141.09742995000124,54422.8780932 2024-06-18,22:33:21.000,170,11080616,-795,0,1718750000,12628.54716730999,141.28070732999913,54423.01084848001 2024-06-18,22:33:22.000,170,11080618,-795,0,1718750001,12628.500013139994,141.47103384000366,54422.98290000001 2024-06-18,22:33:23.000,170,11080604,-795,0,1718750002,12628.486540519989,141.64021296000283,54423.0178356 2024-06-18,22:33:24.000,170,11080586,-795,0,1718750003,12628.398968489993,141.88693251000223,54422.95495152 2024-06-18,22:33:25.000,170,11080602,-795,0,1718750004,12628.392232179998,142.04906250000204,54422.78726064 2024-06-18,22:33:26.000,170,11080603,-795,0,1718750005,12628.473067899999,142.34512596000422,54422.84315760001 2024-06-18,22:33:27.000,170,11080638,-795,0,1718750006,12628.553903619999,142.58479638000426,54422.920015920005 2024-06-18,22:33:28.000,170,11080638,-795,0,1718750007,12628.601057789994,142.8597124500011,54422.968925760004 2024-06-18,22:33:29.000,170,11080588,-795,0,1718750008,12628.65494827,143.14167765000457,54422.92700304 2024-06-18,22:33:30.000,170,11080593,-795,0,1718750009,12628.76946553999,143.4659376300042,54423.0178356 2024-06-18,22:33:31.000,170,11080586,-795,0,1718750010,12628.883982809995,143.75495195999974,54422.989887120006 2024-06-18,22:33:32.000,170,11080554,-795,0,1718750011,12628.99850008,144.08626106999873,54423.038796960005 2024-06-18,22:33:33.000,170,11080607,-795,0,1718750012,12629.139962590001,144.33298061999812,54423.02482272 2024-06-18,22:33:34.000,170,11080603,-795,0,1718750013,12629.166907829996,144.67133886000374,54422.96193864001 2024-06-18,22:33:35.000,170,11080594,-795,0,1718750014,12629.362260820002,144.91100928000378,54422.95495152 2024-06-18,22:33:36.000,170,11080621,-795,0,1718750015,12629.503723329988,145.16477796000254,54423.16456512 2024-06-18,22:33:37.000,170,11080596,-795,0,1718750016,12629.658658459994,145.3339570800017,54423.12962952001 2024-06-18,22:33:38.000,170,11080596,-795,0,1718750017,12629.80685727999,145.50313620000088,54423.18552648 2024-06-18,22:33:39.000,170,11080600,-795,0,1718750018,12629.96852871999,145.62297141000454,54423.12962952001 2024-06-18,22:33:40.000,170,11080606,-795,0,1718750019,12630.05610075,145.6300205400039,54423.04578408 2024-06-18,22:33:41.000,170,11080578,-795,0,1718750020,12630.325553149996,145.65821706000133,54423.136616640004 2024-06-18,22:33:42.000,170,11080656,-795,0,1718750021,12630.541115070002,145.58772576000047,54423.31828176001 2024-06-18,22:33:43.000,170,11080650,-795,0,1718750022,12630.722995439988,145.52428358999896,54423.36020448 2024-06-18,22:33:44.000,170,11080579,-795,0,1718750023,12630.844249019989,145.41149751000194,54423.38815296 2024-06-18,22:33:45.000,170,11080590,-795,0,1718750024,12630.992447839999,145.32690795000235,54423.44404992001 2024-06-18,22:33:46.000,170,11080585,-795,0,1718750025,12631.08675617999,145.19297447999998,54423.49994688 2024-06-18,22:33:47.000,170,11080622,-795,0,1718750026,12631.221482379995,145.06609014000423,54423.709560480005 2024-06-18,22:33:48.000,170,11080599,-795,0,1718750027,12631.29558179,144.91805841000314,54423.68161200001 2024-06-18,22:33:49.000,170,11080599,-795,0,1718750028,12631.34947226999,144.88281275999907,54423.68161200001 2024-06-18,22:33:50.000,170,11080598,-795,0,1718750029,12631.39662644,144.79117407000012,54423.67462488 2024-06-18,22:33:51.000,170,11080592,-795,0,1718750030,12631.490934779991,144.7418301600046,54423.76545744 2024-06-18,22:33:52.000,170,11080608,-795,0,1718750031,12631.571770499992,144.7629775500027,54423.89821272001 2024-06-18,22:33:53.000,170,11080594,-795,0,1718750032,12631.666078839997,144.75592842000333,54423.98205816 2024-06-18,22:33:54.000,170,11080619,-795,0,1718750033,12631.767123489997,144.7418301600046,54423.98205816 2024-06-18,22:33:55.000,170,11080588,-795,0,1718750034,12631.814277659993,144.7418301600046,54424.06590360001 2024-06-18,22:33:56.000,170,11080571,-795,0,1718750035,12631.901849690003,144.7770758100014,54424.17769752 2024-06-18,22:33:57.000,170,11080582,-795,0,1718750036,12631.996158029993,144.7418301600046,54424.06590360001 2024-06-18,22:33:58.000,170,11080608,-795,0,1718750037,12631.962476479988,144.72068276999926,54424.10782632001 2024-06-18,22:33:59.000,170,11080641,-795,0,1718750038,12631.989421719998,144.6783879900031,54424.13577480001 2024-06-18,22:34:00.000,170,11080604,-795,0,1718750039,12631.868168139998,144.66428973000438,54424.10782632001 2024-06-18,22:34:01.000,170,11080637,-795,0,1718750040,12631.821013970002,144.55855277999945,54424.30346568001 2024-06-18,22:34:02.000,170,11080592,-795,0,1718750041,12631.672815149992,144.52330713000265,54424.2405816 2024-06-18,22:34:03.000,170,11080603,-795,0,1718750042,12631.450516919991,144.4316684400037,54424.261542960005 2024-06-18,22:34:04.000,170,11080622,-795,0,1718750043,12631.27537286,144.35412801000348,54424.27551720001 2024-06-18,22:34:05.000,170,11080671,-795,0,1718750044,12631.08675617999,144.36117714000284,54424.1707104 2024-06-18,22:34:06.000,170,11080572,-795,0,1718750045,12630.958766289994,144.38937366000027,54424.11481344001 2024-06-18,22:34:07.000,170,11080636,-795,0,1718750046,12630.871194259998,144.34002975000476,54424.20564600001 2024-06-18,22:34:08.000,170,11080595,-795,0,1718750047,12630.722995439988,144.42461931000435,54424.1707104 2024-06-18,22:34:09.000,170,11080601,-795,0,1718750048,12630.689313889998,144.48101234999922,54424.142761920004 2024-06-18,22:34:10.000,170,11080636,-795,0,1718750049,12630.716259129993,144.5162580000033,54424.11481344001 2024-06-18,22:34:11.000,170,11080652,-795,0,1718750050,12630.776885919993,144.5797001700048,54424.24756872 2024-06-18,22:34:12.000,170,11080541,-795,0,1718750051,12630.871194259998,144.62199495000095,54424.24756872 2024-06-18,22:34:13.000,170,11080593,-795,0,1718750052,12630.945293669989,144.6149458200016,54424.27551720001 2024-06-18,22:34:14.000,170,11080588,-795,0,1718750053,12631.02612938999,144.60084756000288,54424.22660736 2024-06-18,22:34:15.000,170,11080655,-795,0,1718750054,12631.18780082999,144.59379843000352,54424.2405816 2024-06-18,22:34:16.000,170,11080626,-795,0,1718750055,12631.383153819996,144.59379843000352,54424.33840128 2024-06-18,22:34:17.000,170,11080631,-795,0,1718750056,12631.558297880001,144.52330713000265,54424.40128536001 2024-06-18,22:34:18.000,170,11080641,-795,0,1718750057,12631.719969320002,144.43871757000306,54424.38731112 2024-06-18,22:34:19.000,170,11080635,-795,0,1718750058,12631.962476479988,144.38232453000091,54424.38731112 2024-06-18,22:34:20.000,170,11080553,-795,0,1718750059,12632.191511019999,144.27658758000325,54424.478143680004 2024-06-18,22:34:21.000,170,11080660,-795,0,1718750060,12632.43401818,144.10035933000472,54424.40827248 2024-06-18,22:34:22.000,170,11080594,-795,0,1718750061,12632.689997959991,143.98052412000106,54424.39429824 2024-06-18,22:34:23.000,170,11080648,-795,0,1718750062,12632.979659290002,143.79019761000382,54424.42224672001 2024-06-18,22:34:24.000,170,11080628,-795,0,1718750063,12633.255847999993,143.62101849000464,54424.38731112 2024-06-18,22:34:25.000,170,11080612,-795,0,1718750064,12633.52530039999,143.47298676000355,54424.42224672001 2024-06-18,22:34:26.000,170,11080607,-795,0,1718750065,12633.7947528,143.2192180800048,54424.555002 2024-06-18,22:34:27.000,170,11080590,-795,0,1718750066,12633.990105789992,143.07823548000306,54424.596924720005 2024-06-18,22:34:28.000,170,11080569,-795,0,1718750067,12634.104623059997,142.85266332000174,54424.60391184 2024-06-18,22:34:29.000,170,11080594,-795,0,1718750068,12634.171986159992,142.66938594000385,54424.52705352 2024-06-18,22:34:30.000,170,11080555,-795,0,1718750069,12634.252821879993,142.48610855999868,54424.61089896001 2024-06-18,22:34:31.000,170,11080616,-795,0,1718750070,12634.326921289998,142.35217509000358,54424.764615600005 2024-06-18,22:34:32.000,170,11080612,-795,0,1718750071,12634.306712359998,142.1547994499997,54424.7995512 2024-06-18,22:34:33.000,170,11080648,-795,0,1718750072,12634.192195089992,142.0208659800046,54424.596924720005 2024-06-18,22:34:34.000,170,11080594,-795,0,1718750073,12634.246085569997,141.83053947000008,54424.7995512 2024-06-18,22:34:35.000,170,11080594,-795,0,1718750074,12634.158513540002,141.68250773999898,54424.82051256 2024-06-18,22:34:36.000,170,11080569,-795,0,1718750075,12634.138304610002,141.58381992000068,54424.883396640005 2024-06-18,22:34:37.000,170,11080640,-795,0,1718750076,12634.158513540002,141.49218123000173,54424.87640952001 2024-06-18,22:34:38.000,170,11080600,-795,0,1718750077,12634.158513540002,141.3793951500047,54424.932306480005 2024-06-18,22:34:39.000,170,11080646,-795,0,1718750078,12634.212404019992,141.30185472000448,54424.94628072001 2024-06-18,22:34:40.000,170,11080638,-795,0,1718750079,12634.239349260002,141.22431429000426,54424.95326784001 2024-06-18,22:34:41.000,170,11080651,-795,0,1718750080,12634.266294499997,141.2172651600049,54424.91134512 2024-06-18,22:34:42.000,170,11080596,-795,0,1718750081,12634.347130219998,141.24546168000234,54425.12794584 2024-06-18,22:34:43.000,170,11080671,-795,0,1718750082,12634.421229629988,141.22431429000426,54425.169868560006 2024-06-18,22:34:44.000,170,11080606,-795,0,1718750083,12634.434702249993,141.2525108100017,54425.11397160001 2024-06-18,22:34:45.000,170,11080616,-795,0,1718750084,12634.407757009998,141.30185472000448,54425.01615192 2024-06-18,22:34:46.000,170,11080565,-795,0,1718750085,12634.360602839988,141.34414950000064,54424.99519056001 2024-06-18,22:34:47.000,170,11080661,-795,0,1718750086,12634.427965939998,141.4146408000015,54425.07204888001 2024-06-18,22:34:48.000,170,11080678,-795,0,1718750087,12634.353866529993,141.52037774999917,54425.12794584 2024-06-18,22:34:49.000,170,11080656,-795,0,1718750088,12634.347130219998,141.65431122000155,54425.079036 2024-06-18,22:34:50.000,170,11080624,-795,0,1718750089,12634.367339149998,141.7107042600037,54425.01615192 2024-06-18,22:34:51.000,170,11080613,-795,0,1718750090,12634.387548079998,141.85168685999815,54425.11397160001 2024-06-18,22:34:52.000,170,11080553,-795,0,1718750091,12634.427965939998,141.98562033000053,54425.12095872001 2024-06-18,22:34:53.000,170,11080567,-795,0,1718750092,12634.475120109993,142.08430814999883,54425.079036 2024-06-18,22:34:54.000,170,11080623,-795,0,1718750093,12634.549219519999,142.17594683999778,54425.06506176 2024-06-18,22:34:55.000,170,11080663,-795,0,1718750094,12634.64352785999,142.30988031000015,54425.06506176 2024-06-18,22:34:56.000,170,11080654,-795,0,1718750095,12634.84561715999,142.44381378000253,54425.21179128001 2024-06-18,22:34:57.000,170,11080635,-795,0,1718750096,12635.101596939996,142.52840334000211,54425.30262384 2024-06-18,22:34:58.000,170,11080652,-795,0,1718750097,12635.317158860002,142.5777472500049,54425.267688240005 2024-06-18,22:34:59.000,170,11080618,-795,0,1718750098,12635.620292809988,142.64118941999914,54425.34454656 2024-06-18,22:35:00.000,170,11080619,-795,0,1718750099,12635.802173179989,142.7610246300028,54425.26070112001 2024-06-18,22:35:01.000,170,11080582,-795,0,1718750100,12636.01099879,142.76807376000215,54425.20480416 2024-06-18,22:35:02.000,170,11080624,-795,0,1718750101,12636.21308809,142.80331940999895,54425.22576552 2024-06-18,22:35:03.000,170,11080597,-795,0,1718750102,12636.455595250001,142.76807376000215,54425.28864960001 2024-06-18,22:35:04.000,170,11080639,-795,0,1718750103,12636.630739309992,142.7610246300028,54425.316598080004 2024-06-18,22:35:05.000,170,11080659,-795,0,1718750104,12636.832828609993,142.69758246000129,54425.42140488 2024-06-18,22:35:06.000,170,11080637,-795,0,1718750105,12636.981027429989,142.68348420000257,54425.51922456 2024-06-18,22:35:07.000,170,11080610,-795,0,1718750106,12637.055126839994,142.55659985999955,54425.54018592 2024-06-18,22:35:08.000,170,11080621,-795,0,1718750107,12637.048390529999,142.45791204000125,54425.54717304001 2024-06-18,22:35:09.000,170,11080659,-795,0,1718750108,12636.954082189994,142.33807683000487,54425.51223744 2024-06-18,22:35:10.000,170,11080617,-795,0,1718750109,12636.893455399993,142.2182416200012,54425.51223744 2024-06-18,22:35:11.000,170,11080681,-795,0,1718750110,12636.785674439998,142.03496424000332,54425.66595408001 2024-06-18,22:35:12.000,170,11080625,-795,0,1718750111,12636.644211929997,141.86578512000415,54425.69390256001 2024-06-18,22:35:13.000,170,11080636,-795,0,1718750112,12636.455595250001,141.7107042600037,54425.770760880005 2024-06-18,22:35:14.000,170,11080602,-795,0,1718750113,12636.320869049996,141.4992303600011,54425.777748 2024-06-18,22:35:15.000,170,11080620,-795,0,1718750114,12636.08509819999,141.33005124000192,54425.76377376001 2024-06-18,22:35:16.000,170,11080584,-795,0,1718750115,12635.90321782999,141.1538229900034,54425.840632080006 2024-06-18,22:35:17.000,170,11080615,-795,0,1718750116,12635.728073769998,140.99874213000294,54425.86858056 2024-06-18,22:35:18.000,170,11080642,-795,0,1718750117,12635.586611259998,140.907103440004,54425.89652904 2024-06-18,22:35:19.000,170,11080636,-795,0,1718750118,12635.404730889997,140.80136648999905,54425.79870936 2024-06-18,22:35:20.000,170,11080640,-795,0,1718750119,12635.222850519996,140.78726823000034,54425.819670720004 2024-06-18,22:35:21.000,170,11080659,-795,0,1718750120,12635.209377899992,140.74497345000418,54425.94543888 2024-06-18,22:35:22.000,170,11080698,-795,0,1718750121,12635.11506956,140.78726823000034,54425.92447752 2024-06-18,22:35:23.000,170,11080652,-795,0,1718750122,12635.088124319991,140.81546474999777,54425.95941312001 2024-06-18,22:35:24.000,170,11080605,-795,0,1718750123,12635.040970149996,140.90005431000463,54425.86858056 2024-06-18,22:35:25.000,170,11080636,-795,0,1718750124,12635.03423384,141.01988952000102,54425.7078768 2024-06-18,22:35:26.000,170,11080630,-795,0,1718750125,12635.020761219996,141.14677386000403,54425.67992832 2024-06-18,22:35:27.000,170,11080633,-795,0,1718750126,12635.101596939996,141.2525108100017,54425.74979952 2024-06-18,22:35:28.000,170,11080628,-795,0,1718750127,12635.175696350001,141.3793951500047,54425.770760880005 2024-06-18,22:35:29.000,170,11080640,-795,0,1718750128,12635.263268379997,141.5344760099979,54425.74281240001 2024-06-18,22:35:30.000,170,11080620,-795,0,1718750129,12635.371049339992,141.6613603500009,54425.721851040005 2024-06-18,22:35:31.000,170,11080614,-795,0,1718750130,12635.445148749997,141.7459499100005,54425.840632080006 2024-06-18,22:35:32.000,170,11080607,-795,0,1718750131,12635.492302919993,141.94332555000437,54425.8476192 2024-06-18,22:35:33.000,170,11080636,-795,0,1718750132,12635.566402329998,142.07020989000011,54425.83364496001 2024-06-18,22:35:34.000,170,11080642,-795,0,1718750133,12635.593347569993,142.22529075000057,54425.73582528 2024-06-18,22:35:35.000,170,11080641,-795,0,1718750134,12635.613556499993,142.37332248000166,54425.80569648 2024-06-18,22:35:36.000,170,11080653,-795,0,1718750135,12635.640501739988,142.59184551000362,54425.93146464001 2024-06-18,22:35:37.000,170,11080644,-795,0,1718750136,12635.701128529989,142.75397550000343,54425.98037448001 2024-06-18,22:35:38.000,170,11080631,-795,0,1718750137,12635.640501739988,142.8949580999979,54425.86159344001 2024-06-18,22:35:39.000,170,11080616,-795,0,1718750138,12635.680919599989,142.9865967900041,54425.9174904 2024-06-18,22:35:40.000,170,11080568,-795,0,1718750139,12635.694392219993,143.14872678000393,54425.92447752 2024-06-18,22:35:41.000,170,11080611,-795,0,1718750140,12635.674183289993,143.19807068999944,54425.95242600001 2024-06-18,22:35:42.000,170,11080653,-795,0,1718750141,12635.600083879988,143.2051198199988,54425.938451760005 2024-06-18,22:35:43.000,170,11080665,-795,0,1718750142,12635.600083879988,143.22626721000415,54425.91050328001 2024-06-18,22:35:44.000,170,11080640,-795,0,1718750143,12635.579874949988,143.14167765000457,54425.98037448001 2024-06-18,22:35:45.000,170,11080651,-795,0,1718750144,12635.613556499993,143.09938287000114,54426.01531008 2024-06-18,22:35:46.000,170,11080649,-795,0,1718750145,12635.667446979998,142.97954766000476,54426.106142640005 2024-06-18,22:35:47.000,170,11080681,-795,0,1718750146,12635.627029119998,142.78922115000023,54426.155052480004 2024-06-18,22:35:48.000,170,11080665,-795,0,1718750147,12635.499039230002,142.62709116000042,54426.09915552001 2024-06-18,22:35:49.000,170,11080677,-795,0,1718750148,12635.418203510002,142.40856812999846,54425.98037448001 2024-06-18,22:35:50.000,170,11080624,-795,0,1718750149,12635.431676129992,142.2041433600025,54425.98037448001 2024-06-18,22:35:51.000,170,11080661,-795,0,1718750150,12635.364313029997,141.92217815999902,54426.04325856 2024-06-18,22:35:52.000,170,11080593,-795,0,1718750151,12635.263268379997,141.7459499100005,54425.987361600004 2024-06-18,22:35:53.000,170,11080598,-795,0,1718750152,12635.175696350001,141.48513210000237,54425.987361600004 2024-06-18,22:35:54.000,170,11080628,-795,0,1718750153,12634.980343359995,141.2877564599985,54425.86159344001 2024-06-18,22:35:55.000,170,11080614,-795,0,1718750154,12634.859089779995,141.0410369099991,54425.91050328001 2024-06-18,22:35:56.000,170,11080582,-795,0,1718750155,12634.657000479994,140.8577595300012,54425.9174904 2024-06-18,22:35:57.000,170,11080633,-795,0,1718750156,12634.481856419989,140.6744821500033,54425.80569648 2024-06-18,22:35:58.000,170,11080634,-795,0,1718750157,12634.246085569997,140.55464693999966,54425.69390256001 2024-06-18,22:35:59.000,170,11080650,-795,0,1718750158,12634.070941509992,140.3995660799992,54425.603070000005 2024-06-18,22:36:00.000,170,11080632,-795,0,1718750159,12633.936215310001,140.37841869000113,54425.603070000005 2024-06-18,22:36:01.000,170,11080607,-795,0,1718750160,12633.91600638,140.3361239099977,54425.58210864 2024-06-18,22:36:02.000,170,11080624,-795,0,1718750161,12633.942951619996,140.37841869000113,54425.603070000005 2024-06-18,22:36:03.000,170,11080642,-795,0,1718750162,12634.043996269997,140.44186086000263,54425.54018592 2024-06-18,22:36:04.000,170,11080596,-795,0,1718750163,12634.212404019992,140.58989259000373,54425.3934564 2024-06-18,22:36:05.000,170,11080569,-795,0,1718750164,12634.313448669993,140.6744821500033,54425.30262384 2024-06-18,22:36:06.000,170,11080614,-795,0,1718750165,12634.589637379999,140.87185778999992,54425.3235852 2024-06-18,22:36:07.000,170,11080675,-795,0,1718750166,12634.960134429995,141.0057912600023,54425.29563672 2024-06-18,22:36:08.000,170,11080639,-795,0,1718750167,12635.236323140001,141.19611776999955,54425.316598080004 2024-06-18,22:36:09.000,170,11080622,-795,0,1718750168,12635.593347569993,141.36529688999872,54425.24672688 2024-06-18,22:36:10.000,170,11080630,-795,0,1718750169,12635.90321782999,141.5626725300026,54425.30262384 2024-06-18,22:36:11.000,170,11080605,-795,0,1718750170,12636.23329702,141.7600481699992,54425.34454656 2024-06-18,22:36:12.000,170,11080575,-795,0,1718750171,12636.421913699996,141.98562033000053,54425.33057232001 2024-06-18,22:36:13.000,170,11080599,-795,0,1718750172,12636.597057760002,142.19709423000313,54425.253714 2024-06-18,22:36:14.000,170,11080638,-795,0,1718750173,12636.684629789997,142.44381378000253,54425.19082992001 2024-06-18,22:36:15.000,170,11080646,-795,0,1718750174,12636.832828609993,142.69758246000129,54425.16288144001 2024-06-18,22:36:16.000,170,11080591,-795,0,1718750175,12636.819355989988,142.97954766000476,54425.16288144001 2024-06-18,22:36:17.000,170,11080624,-795,0,1718750176,12636.927136949998,143.169874170002,54425.37948216001 2024-06-18,22:36:18.000,170,11080646,-795,0,1718750177,12636.933873259994,143.3813480700046,54425.37249504 2024-06-18,22:36:19.000,170,11080633,-795,0,1718750178,12636.967554809999,143.5787237100012,54425.42140488 2024-06-18,22:36:20.000,170,11080626,-795,0,1718750179,12636.846301229998,143.74790283000038,54425.36550792 2024-06-18,22:36:21.000,170,11080615,-795,0,1718750180,12636.893455399993,143.86773804000404,54425.42140488 2024-06-18,22:36:22.000,170,11080603,-795,0,1718750181,12636.866510159998,143.98052412000106,54425.47730184001 2024-06-18,22:36:23.000,170,11080632,-795,0,1718750182,12636.846301229998,143.98757325000042,54425.47031472 2024-06-18,22:36:24.000,170,11080635,-795,0,1718750183,12636.745256579998,143.99462237999978,54425.37948216001 2024-06-18,22:36:25.000,170,11080656,-795,0,1718750184,12636.731783959993,143.92413107999892,54425.40743064001 2024-06-18,22:36:26.000,170,11080626,-795,0,1718750185,12636.725047649998,143.85363977999805,54425.58210864 2024-06-18,22:36:27.000,170,11080621,-795,0,1718750186,12636.698102410002,143.67741152999952,54425.554160160005 2024-06-18,22:36:28.000,170,11080622,-795,0,1718750187,12636.637475620002,143.55052719000378,54425.51922456 2024-06-18,22:36:29.000,170,11080612,-795,0,1718750188,12636.590321449992,143.43069198000012,54425.47031472 2024-06-18,22:36:30.000,170,11080624,-795,0,1718750189,12636.549903589992,143.22626721000415,54425.47031472 2024-06-18,22:36:31.000,170,11080642,-795,0,1718750190,12636.590321449992,143.01479331000155,54425.54018592 2024-06-18,22:36:32.000,170,11080657,-795,0,1718750191,12636.502749419997,142.9090563600039,54425.59608288001 2024-06-18,22:36:33.000,170,11080600,-795,0,1718750192,12636.482540489997,142.7610246300028,54425.51223744 2024-06-18,22:36:34.000,170,11080617,-795,0,1718750193,12636.428650009992,142.6482385499985,54425.51223744 2024-06-18,22:36:35.000,170,11080611,-795,0,1718750194,12636.421913699996,142.52840334000211,54425.51922456 2024-06-18,22:36:36.000,170,11080620,-795,0,1718750195,12636.388232149991,142.43676465000317,54425.484288960004 2024-06-18,22:36:37.000,170,11080600,-795,0,1718750196,12636.368023219991,142.39446986999974,54425.44236624 2024-06-18,22:36:38.000,170,11080614,-795,0,1718750197,12636.394968460001,142.38037161000102,54425.51223744 2024-06-18,22:36:39.000,170,11080633,-795,0,1718750198,12636.408441079991,142.37332248000166,54425.47730184001 2024-06-18,22:36:40.000,170,11080661,-795,0,1718750199,12636.354550600001,142.40856812999846,54425.24672688 2024-06-18,22:36:41.000,170,11080616,-795,0,1718750200,12636.496013110002,142.43676465000317,54425.44236624 2024-06-18,22:36:42.000,170,11080633,-795,0,1718750201,12636.563376209997,142.53545247000147,54425.51922456 2024-06-18,22:36:43.000,170,11080655,-795,0,1718750202,12636.522958349997,142.63414028999978,54425.41441776 2024-06-18,22:36:44.000,170,11080658,-795,0,1718750203,12636.644211929997,142.7751228900015,54425.28166248001 2024-06-18,22:36:45.000,170,11080658,-795,0,1718750204,12636.772201819993,142.93725288000132,54425.337559440006 2024-06-18,22:36:46.000,170,11080595,-795,0,1718750205,12636.913664329993,143.09938287000114,54425.37249504 2024-06-18,22:36:47.000,170,11080697,-795,0,1718750206,12637.12248993999,143.24036547000287,54425.34454656 2024-06-18,22:36:48.000,170,11080647,-795,0,1718750207,12637.31110662,143.4659376300042,54425.3934564 2024-06-18,22:36:49.000,170,11080627,-795,0,1718750208,12637.519932229996,143.64216588000272,54425.47730184001 2024-06-18,22:36:50.000,170,11080651,-795,0,1718750209,12637.782648319997,143.8747871700034,54425.44935336001 2024-06-18,22:36:51.000,170,11080644,-795,0,1718750210,12638.011682859993,144.0580645500013,54425.35153368 2024-06-18,22:36:52.000,170,11080624,-795,0,1718750211,12638.166617989998,144.29068584000197,54425.42140488 2024-06-18,22:36:53.000,170,11080635,-795,0,1718750212,12638.44280669999,144.52330713000265,54425.42839200001 2024-06-18,22:36:54.000,170,11080640,-795,0,1718750213,12638.60447813999,144.7770758100014,54425.35852080001 2024-06-18,22:36:55.000,170,11080649,-795,0,1718750214,12638.766149579991,144.99559884000337,54425.40044352 2024-06-18,22:36:56.000,170,11080613,-795,0,1718750215,12638.900875779997,145.1718270900019,54425.54717304001 2024-06-18,22:36:57.000,170,11080605,-795,0,1718750216,12639.082756149997,145.32690795000235,54425.672941200006 2024-06-18,22:36:58.000,170,11080645,-795,0,1718750217,12639.082756149997,145.40444838000258,54425.67992832 2024-06-18,22:36:59.000,170,11080643,-795,0,1718750218,12639.150119249993,145.46789055000409,54425.840632080006 2024-06-18,22:37:00.000,170,11080608,-795,0,1718750219,12639.028865669992,145.4537922899981,54425.74979952 2024-06-18,22:37:01.000,170,11080629,-795,0,1718750220,12639.008656739992,145.4326449,54425.74979952 2024-06-18,22:37:02.000,170,11080635,-795,0,1718750221,12638.873930540001,145.29871143000491,54425.85460632 2024-06-18,22:37:03.000,170,11080634,-795,0,1718750222,12638.793094820001,145.15772883000318,54425.85460632 2024-06-18,22:37:04.000,170,11080630,-795,0,1718750223,12638.53037873,144.98150058000465,54425.770760880005 2024-06-18,22:37:05.000,170,11080605,-795,0,1718750224,12638.355234669994,144.69953538000118,54425.777748 2024-06-18,22:37:06.000,170,11080664,-795,0,1718750225,12638.126200129998,144.42461931000435,54425.9174904 2024-06-18,22:37:07.000,170,11080624,-795,0,1718750226,12637.971264999993,144.10035933000472,54425.96640024 2024-06-18,22:37:08.000,170,11080646,-795,0,1718750227,12637.695076290001,143.83954151999933,54425.938451760005 2024-06-18,22:37:09.000,170,11080632,-795,0,1718750228,12637.546877469991,143.5646254500025,54425.82665784 2024-06-18,22:37:10.000,170,11080605,-795,0,1718750229,12637.358260789995,143.3179059000031,54425.71486392001 2024-06-18,22:37:11.000,170,11080627,-795,0,1718750230,12637.28416137999,143.1064320000005,54425.672941200006 2024-06-18,22:37:12.000,170,11080617,-795,0,1718750231,12637.27068876,142.87381070999982,54425.79172224001 2024-06-18,22:37:13.000,170,11080602,-795,0,1718750232,12637.30437030999,142.73282810999808,54425.74281240001 2024-06-18,22:37:14.000,170,11080626,-795,0,1718750233,12637.277425069995,142.5495507300002,54425.74281240001 2024-06-18,22:37:15.000,170,11080609,-795,0,1718750234,12637.31110662,142.40856812999846,54425.65896696 2024-06-18,22:37:16.000,170,11080655,-795,0,1718750235,12637.44583281999,142.3028311800008,54425.770760880005 2024-06-18,22:37:17.000,170,11080594,-795,0,1718750236,12637.49298699,142.22529075000057,54425.603070000005 2024-06-18,22:37:18.000,170,11080616,-795,0,1718750237,12637.519932229996,142.1547994499997,54425.62403136001 2024-06-18,22:37:19.000,170,11080612,-795,0,1718750238,12637.526668539991,142.14070119000098,54425.51922456 2024-06-18,22:37:20.000,170,11080633,-795,0,1718750239,12637.560350089996,142.12660293000226,54425.603070000005 2024-06-18,22:37:21.000,170,11080661,-795,0,1718750240,12637.614240570001,142.16184857999906,54425.59608288001 2024-06-18,22:37:22.000,170,11080621,-795,0,1718750241,12637.701812599997,142.1829959700044,54425.603070000005 2024-06-18,22:37:23.000,170,11080599,-795,0,1718750242,12637.735494150002,142.33102769999823,54425.57512152001 2024-06-18,22:37:24.000,170,11080638,-795,0,1718750243,12637.748966769992,142.4649611700006,54425.603070000005 2024-06-18,22:37:25.000,170,11080634,-795,0,1718750244,12637.843275109997,142.70463159000064,54425.54717304001 2024-06-18,22:37:26.000,170,11080619,-795,0,1718750245,12637.944319759998,142.93725288000132,54425.5681344 2024-06-18,22:37:27.000,170,11080604,-795,0,1718750246,12638.166617989998,143.27561111999967,54425.58909576 2024-06-18,22:37:28.000,170,11080608,-795,0,1718750247,12638.274398949994,143.65626414000144,54425.67992832 2024-06-18,22:37:29.000,170,11080626,-795,0,1718750248,12638.48996087,144.06511368000065,54425.66595408001 2024-06-18,22:37:30.000,170,11080616,-795,0,1718750249,12638.63142338,144.530356260002,54425.7078768 2024-06-18,22:37:31.000,170,11080625,-795,0,1718750250,12638.941293639997,144.988549710004,54425.85460632 2024-06-18,22:37:32.000,170,11080636,-795,0,1718750251,12639.163591869998,145.43969402999937,54425.95242600001 2024-06-18,22:37:33.000,170,11080610,-795,0,1718750252,12639.392626409994,145.91903486999945,54425.98037448001 2024-06-18,22:37:34.000,170,11080680,-795,0,1718750253,12639.493671059994,146.32788440999866,54426.01531008 2024-06-18,22:37:35.000,170,11080628,-795,0,1718750254,12639.776596079995,146.7296848199985,54426.02928432001 2024-06-18,22:37:36.000,170,11080612,-795,0,1718750255,12640.066257409992,147.03279741000006,54426.31575624001 2024-06-18,22:37:37.000,170,11080656,-795,0,1718750256,12640.315500880002,147.34295913000096,54426.37864032 2024-06-18,22:37:38.000,170,11080642,-795,0,1718750257,12640.463699699998,147.49099086000206,54426.490434240004 2024-06-18,22:37:39.000,170,11080634,-795,0,1718750258,12640.672525309994,147.6319734600038,54426.52536984 2024-06-18,22:37:40.000,170,11080581,-795,0,1718750259,12640.834196749995,147.72361215000274,54426.47646 2024-06-18,22:37:41.000,170,11080654,-795,0,1718750260,12641.02954974,147.78000519000489,54426.62318952001 2024-06-18,22:37:42.000,170,11080663,-795,0,1718750261,12641.204693799991,147.73771041000145,54426.679086480006 2024-06-18,22:37:43.000,170,11080656,-795,0,1718750262,12641.346156309992,147.68836649999866,54426.67209936001 2024-06-18,22:37:44.000,170,11080645,-795,0,1718750263,12641.285529519992,147.66016998000123,54426.57427968 2024-06-18,22:37:45.000,170,11080643,-795,0,1718750264,12641.305738449992,147.56853129000228,54426.679086480006 2024-06-18,22:37:46.000,170,11080650,-795,0,1718750265,12641.379837859997,147.36410651999904,54426.78389328 2024-06-18,22:37:47.000,170,11080609,-795,0,1718750266,12641.285529519992,147.2724678300001,54426.67209936001 2024-06-18,22:37:48.000,170,11080626,-795,0,1718750267,12641.09017653,147.06099393000477,54426.76991904001 2024-06-18,22:37:49.000,170,11080646,-795,0,1718750268,12640.86114198999,146.89181480999832,54426.6162024 2024-06-18,22:37:50.000,170,11080651,-795,0,1718750269,12640.665788999999,146.67329178000364,54426.63017664001 2024-06-18,22:37:51.000,170,11080603,-795,0,1718750270,12640.450227079993,146.4829652699991,54426.776906160005 2024-06-18,22:37:52.000,170,11080626,-795,0,1718750271,12640.227928849992,146.2855896300025,54426.76991904001 2024-06-18,22:37:53.000,170,11080630,-795,0,1718750272,12640.039312169996,146.1728035499982,54426.62318952001 2024-06-18,22:37:54.000,170,11080623,-795,0,1718750273,12639.776596079995,146.0106735599984,54426.57427968 2024-06-18,22:37:55.000,170,11080656,-795,0,1718750274,12639.68902405,145.88378922000265,54426.69306072 2024-06-18,22:37:56.000,170,11080615,-795,0,1718750275,12639.54756154,145.7921505300037,54426.56729256 2024-06-18,22:37:57.000,170,11080627,-795,0,1718750276,12639.399362719989,145.75690487999964,54426.560305440005 2024-06-18,22:37:58.000,170,11080617,-795,0,1718750277,12639.358944859989,145.65821706000133,54426.38562744001 2024-06-18,22:37:59.000,170,11080665,-795,0,1718750278,12639.331999619993,145.6159222799979,54426.301782 2024-06-18,22:38:00.000,170,11080609,-795,0,1718750279,12639.439780579989,145.55952924000303,54426.44851152 2024-06-18,22:38:01.000,170,11080646,-795,0,1718750280,12639.52061629999,145.59477488999983,54426.392614560005 2024-06-18,22:38:02.000,170,11080616,-795,0,1718750281,12639.64186987999,145.55248011000367,54426.343704720006 2024-06-18,22:38:03.000,170,11080659,-795,0,1718750282,12639.857431799996,145.60887314999854,54426.41357592001 2024-06-18,22:38:04.000,170,11080642,-795,0,1718750283,12640.032575860001,145.60182401999919,54426.46947288 2024-06-18,22:38:05.000,170,11080614,-795,0,1718750284,12640.133620510001,145.72165923000284,54426.30876912 2024-06-18,22:38:06.000,170,11080622,-795,0,1718750285,12640.322237189997,145.75690487999964,54426.35069184 2024-06-18,22:38:07.000,170,11080637,-795,0,1718750286,12640.456963389988,145.890838350002,54426.42056304 2024-06-18,22:38:08.000,170,11080633,-795,0,1718750287,12640.638843759989,145.9754279100016,54426.42755016 2024-06-18,22:38:09.000,170,11080611,-795,0,1718750288,12640.82072412999,146.08821398999862,54426.42755016 2024-06-18,22:38:10.000,170,11080632,-795,0,1718750289,12641.036286049995,146.14460703000077,54426.48344712001 2024-06-18,22:38:11.000,170,11080615,-795,0,1718750290,12641.258584279996,146.2855896300025,54426.57427968 2024-06-18,22:38:12.000,170,11080581,-795,0,1718750291,12641.521300369997,146.31378614999994,54426.55331832001 2024-06-18,22:38:13.000,170,11080609,-795,0,1718750292,12641.716653359988,146.34198267000465,54426.63017664001 2024-06-18,22:38:14.000,170,11080602,-795,0,1718750293,12641.878324799989,146.3208352799993,54426.55331832001 2024-06-18,22:38:15.000,170,11080611,-795,0,1718750294,12642.06020516999,146.26444224000443,54426.56729256 2024-06-18,22:38:16.000,170,11080646,-795,0,1718750295,12642.18145874999,146.20804920000228,54426.64415088 2024-06-18,22:38:17.000,170,11080602,-795,0,1718750296,12642.363339119991,146.10936138000397,54426.79786752001 2024-06-18,22:38:18.000,170,11080681,-795,0,1718750297,12642.430702220001,145.9754279100016,54426.81184176 2024-06-18,22:38:19.000,170,11080670,-795,0,1718750298,12642.471120080001,145.890838350002,54426.825816000004 2024-06-18,22:38:20.000,170,11080627,-795,0,1718750299,12642.464383769991,145.72165923000284,54426.825816000004 2024-06-18,22:38:21.000,170,11080626,-795,0,1718750300,12642.444174839991,145.57362750000175,54426.87472584 2024-06-18,22:38:22.000,170,11080649,-795,0,1718750301,12642.477856389996,145.3833009900045,54426.83979024001 2024-06-18,22:38:23.000,170,11080670,-795,0,1718750302,12642.403756979991,145.18592535000062,54426.8607516 2024-06-18,22:38:24.000,170,11080609,-795,0,1718750303,12642.336393879996,145.00264797000273,54426.85376448 2024-06-18,22:38:25.000,170,11080614,-795,0,1718750304,12642.255558159995,144.8757636299997,54426.83979024001 2024-06-18,22:38:26.000,170,11080635,-795,0,1718750305,12642.24208553999,144.60789669000224,54426.944597040005 2024-06-18,22:38:27.000,170,11080653,-795,0,1718750306,12642.18145874999,144.4316684400037,54426.95158416 2024-06-18,22:38:28.000,170,11080619,-795,0,1718750307,12641.99957837999,144.20609628000238,54426.90267432 2024-06-18,22:38:29.000,170,11080648,-795,0,1718750308,12641.891797419994,144.04396629000257,54426.76991904001 2024-06-18,22:38:30.000,170,11080599,-795,0,1718750309,12641.709917049993,143.8747871700034,54426.609215280005 2024-06-18,22:38:31.000,170,11080709,-795,0,1718750310,12641.561718229997,143.79019761000382,54426.679086480006 2024-06-18,22:38:32.000,170,11080609,-795,0,1718750311,12641.453937270002,143.628067620004,54426.70703496 2024-06-18,22:38:33.000,170,11080620,-795,0,1718750312,12641.265320589991,143.5787237100012,54426.59524104 2024-06-18,22:38:34.000,170,11080638,-795,0,1718750313,12641.197957489996,143.45888850000483,54426.62318952001 2024-06-18,22:38:35.000,170,11080665,-795,0,1718750314,12641.218166419996,143.40249546000268,54426.7559448 2024-06-18,22:38:36.000,170,11080575,-795,0,1718750315,12641.265320589991,143.33200416000182,54426.69306072 2024-06-18,22:38:37.000,170,11080658,-795,0,1718750316,12641.319211069997,143.33905329000117,54426.679086480006 2024-06-18,22:38:38.000,170,11080656,-795,0,1718750317,12641.413519410002,143.2685619900003,54426.609215280005 2024-06-18,22:38:39.000,170,11080638,-795,0,1718750318,12641.541509299997,143.30380764000438,54426.57427968 2024-06-18,22:38:40.000,170,11080606,-795,0,1718750319,12641.770543839993,143.30380764000438,54426.6860736 2024-06-18,22:38:41.000,170,11080600,-795,0,1718750320,12641.98610576,143.29675850999774,54426.79088040001 2024-06-18,22:38:42.000,170,11080604,-795,0,1718750321,12642.194931369995,143.31085677000374,54426.78389328 2024-06-18,22:38:43.000,170,11080640,-795,0,1718750322,12642.383548049991,143.37429893999797,54426.776906160005 2024-06-18,22:38:44.000,170,11080614,-795,0,1718750323,12642.511537940001,143.37429893999797,54426.83979024001 2024-06-18,22:38:45.000,170,11080624,-795,0,1718750324,12642.558692109997,143.4800358900029,54426.79088040001 2024-06-18,22:38:46.000,170,11080611,-795,0,1718750325,12642.619318899997,143.52937979999842,54426.65113800001 2024-06-18,22:38:47.000,170,11080656,-795,0,1718750326,12642.841617129998,143.628067620004,54426.895687200005 2024-06-18,22:38:48.000,170,11080647,-795,0,1718750327,12642.908980229993,143.77609934999782,54426.895687200005 2024-06-18,22:38:49.000,170,11080629,-795,0,1718750328,12643.063915359999,143.92413107999892,54426.87472584 2024-06-18,22:38:50.000,170,11080638,-795,0,1718750329,12643.19864155999,144.10035933000472,54426.85376448 2024-06-18,22:38:51.000,170,11080677,-795,0,1718750330,12643.393994549995,144.34002975000476,54426.93760992001 2024-06-18,22:38:52.000,170,11080639,-795,0,1718750331,12643.616292779996,144.5797001700048,54426.92363568 2024-06-18,22:38:53.000,170,11080634,-795,0,1718750332,12643.858799939997,144.85461624000163,54426.9306228 2024-06-18,22:38:54.000,170,11080624,-795,0,1718750333,12644.094570789988,145.16477796000254,54426.90267432 2024-06-18,22:38:55.000,170,11080593,-795,0,1718750334,12644.343814259999,145.40444838000258,54426.95158416 2024-06-18,22:38:56.000,170,11080629,-795,0,1718750335,12644.59979403999,145.63706967000326,54427.12626216001 2024-06-18,22:38:57.000,170,11080598,-795,0,1718750336,12644.835564889996,145.890838350002,54427.25203032001 2024-06-18,22:38:58.000,170,11080617,-795,0,1718750337,12645.017445259997,146.04591921000247,54427.2450432 2024-06-18,22:38:59.000,170,11080600,-795,0,1718750338,12645.118489909997,146.19395094000356,54427.23805608 2024-06-18,22:39:00.000,170,11080602,-795,0,1718750339,12645.185853009993,146.32788440999866,54427.16818488 2024-06-18,22:39:01.000,170,11080602,-795,0,1718750340,12645.266688729993,146.4336213600036,54427.33587576 2024-06-18,22:39:02.000,170,11080615,-795,0,1718750341,12645.286897659993,146.4688670100004,54427.398759840005 2024-06-18,22:39:03.000,170,11080667,-795,0,1718750342,12645.266688729993,146.49706352999783,54427.37081136001 2024-06-18,22:39:04.000,170,11080658,-795,0,1718750343,12645.138698839997,146.45476875000168,54427.447669680005 2024-06-18,22:39:05.000,170,11080656,-795,0,1718750344,12645.071335740002,146.4054248399989,54427.517540880006 2024-06-18,22:39:06.000,170,11080602,-795,0,1718750345,12644.950082160001,146.2714913700038,54427.62234768 2024-06-18,22:39:07.000,170,11080633,-795,0,1718750346,12644.862510129991,146.1375579000014,54427.60138632 2024-06-18,22:39:08.000,170,11080575,-795,0,1718750347,12644.707575,145.9260839999988,54427.64330904 2024-06-18,22:39:09.000,170,11080641,-795,0,1718750348,12644.52569463,145.74280662000092,54427.47561816 2024-06-18,22:39:10.000,170,11080533,-795,0,1718750349,12644.39770473999,145.4819888100028,54427.4546568 2024-06-18,22:39:11.000,170,11080583,-795,0,1718750350,12644.283187469999,145.19297447999998,54427.461643919996 2024-06-18,22:39:12.000,170,11080607,-795,0,1718750351,12644.155197579988,144.8969110199978,54427.461643919996 2024-06-18,22:39:13.000,170,11080603,-795,0,1718750352,12644.013735070002,144.6149458200016,54427.48260528 2024-06-18,22:39:14.000,170,11080585,-795,0,1718750353,12643.899217799997,144.29068584000197,54427.34286288001 2024-06-18,22:39:15.000,170,11080587,-795,0,1718750354,12643.798173149997,144.05101542000193,54427.21709472 2024-06-18,22:39:16.000,170,11080535,-795,0,1718750355,12643.771227910001,143.8113450000019,54427.19613336 2024-06-18,22:39:17.000,170,11080599,-795,0,1718750356,12643.771227910001,143.67036240000016,54427.15421064001 2024-06-18,22:39:18.000,170,11080618,-795,0,1718750357,12643.798173149997,143.5152815399997,54427.112287920005 2024-06-18,22:39:19.000,170,11080637,-795,0,1718750358,12643.791436840002,143.37429893999797,54426.95857128001 2024-06-18,22:39:20.000,170,11080663,-795,0,1718750359,12643.912690420002,143.36020067999925,54426.97254552 2024-06-18,22:39:21.000,170,11080665,-795,0,1718750360,12644.108043409993,143.27561111999967,54427.03542960001 2024-06-18,22:39:22.000,170,11080575,-795,0,1718750361,12644.35728687999,143.2192180800048,54427.03542960001 2024-06-18,22:39:23.000,170,11080640,-795,0,1718750362,12644.532430939995,143.26151286000095,54427.03542960001 2024-06-18,22:39:24.000,170,11080629,-795,0,1718750363,12644.68062975999,143.28266024999903,54426.93760992001 2024-06-18,22:39:25.000,170,11080535,-795,0,1718750364,12644.842301199991,143.28970937999838,54426.91664856001 2024-06-18,22:39:26.000,170,11080631,-795,0,1718750365,12645.003972639992,143.29675850999774,54426.91664856001 2024-06-18,22:39:27.000,170,11080599,-795,0,1718750366,12645.179116699997,143.2333163400035,54426.95857128001 2024-06-18,22:39:28.000,170,11080647,-795,0,1718750367,12645.273425040003,143.2333163400035,54426.95857128001 2024-06-18,22:39:29.000,170,11080634,-795,0,1718750368,12645.313842899988,143.13462851999793,54426.9306228 2024-06-18,22:39:30.000,170,11080621,-795,0,1718750369,12645.327315519993,142.96544939999876,54427.09132656 2024-06-18,22:39:31.000,170,11080648,-795,0,1718750370,12645.286897659993,142.7751228900015,54427.2101076 2024-06-18,22:39:32.000,170,11080572,-795,0,1718750371,12645.152171460002,142.62709116000042,54427.05639096001 2024-06-18,22:39:33.000,170,11080608,-795,0,1718750372,12645.037654189997,142.44381378000253,54427.07735232 2024-06-18,22:39:34.000,170,11080644,-795,0,1718750373,12644.862510129991,142.28168379000272,54426.98651976001 2024-06-18,22:39:35.000,170,11080632,-795,0,1718750374,12644.694102379995,142.19004510000377,54426.993506880004 2024-06-18,22:39:36.000,170,11080651,-795,0,1718750375,12644.64694821,142.14775032000034,54426.93760992001 2024-06-18,22:39:37.000,170,11080616,-795,0,1718750376,12644.64694821,142.17594683999778,54427.10530080001 2024-06-18,22:39:38.000,170,11080620,-795,0,1718750377,12644.62000296999,142.28873292000208,54426.895687200005 2024-06-18,22:39:39.000,170,11080601,-795,0,1718750378,12644.653684519995,142.47201029999997,54427.014468240006 2024-06-18,22:39:40.000,170,11080583,-795,0,1718750379,12644.72778393,142.6764350700032,54426.98651976001 2024-06-18,22:39:41.000,170,11080619,-795,0,1718750380,12644.822092269991,142.97249852999812,54426.97953264 2024-06-18,22:39:42.000,170,11080596,-795,0,1718750381,12645.010708950002,143.22626721000415,54426.96555840001 2024-06-18,22:39:43.000,170,11080645,-795,0,1718750382,12645.131962530002,143.50823241000035,54426.97953264 2024-06-18,22:39:44.000,170,11080612,-795,0,1718750383,12645.266688729993,143.85363977999805,54426.895687200005 2024-06-18,22:39:45.000,170,11080633,-795,0,1718750384,12645.394678619989,144.14265411000088,54426.97254552 2024-06-18,22:39:46.000,170,11080627,-795,0,1718750385,12645.63718577999,144.34707888000412,54427.02145536 2024-06-18,22:39:47.000,170,11080599,-795,0,1718750386,12645.59676791999,144.58674930000416,54426.95857128001 2024-06-18,22:39:48.000,170,11080591,-715,0,1718750387,12645.68433995,144.63609320999967,54427.03542960001 2024-06-18,22:39:49.000,170,11080599,-795,0,1718750388,12645.522668509999,144.72773189999862,54426.96555840001 2024-06-18,22:39:50.000,170,11080592,-795,0,1718750389,12645.387942309993,144.7418301600046,54427.04241672 2024-06-18,22:39:51.000,170,11080623,-795,0,1718750390,12645.185853009993,144.67133886000374,54427.11927504 2024-06-18,22:39:52.000,170,11080621,-795,0,1718750391,12644.896191679996,144.63609320999967,54427.112287920005 2024-06-18,22:39:53.000,170,11080683,-795,0,1718750392,12644.673893449995,144.55855277999945,54427.09132656 2024-06-18,22:39:54.000,170,11080606,-795,0,1718750393,12644.343814259999,144.45986496000114,54426.96555840001 2024-06-18,22:39:55.000,170,11080619,-795,0,1718750394,12643.973317210002,144.45281583000178,54426.91664856001 2024-06-18,22:39:56.000,170,11080581,-795,0,1718750395,12643.649974330001,144.38937366000027,54426.85376448 2024-06-18,22:39:57.000,170,11080520,-795,0,1718750396,12643.474830269995,144.403471919999,54426.846777360006 2024-06-18,22:39:58.000,170,11080597,-795,0,1718750397,12643.252532039995,144.38232453000091,54426.80485464 2024-06-18,22:39:59.000,170,11080640,-795,0,1718750398,12643.124542149999,144.45986496000114,54426.727996320005 2024-06-18,22:40:00.000,170,11080612,-795,0,1718750399,12643.030233809994,144.58674930000416,54426.64415088 2024-06-18,22:40:01.000,170,11080627,-795,0,1718750400,12643.036970119989,144.70658451000054,54426.58825392 2024-06-18,22:40:02.000,170,11080599,-795,0,1718750401,12643.15822369999,144.67133886000374,54426.560305440005 2024-06-18,22:40:03.000,170,11080598,-635,0,1718750402,12643.212114179994,144.60789669000224,54426.53235696001 2024-06-18,22:40:04.000,170,11080586,-795,0,1718750403,12643.353576689995,144.44576670000242,54426.69306072 2024-06-18,22:40:05.000,170,11080530,-795,0,1718750404,12643.46135764999,144.38232453000091,54426.74895768001 2024-06-18,22:40:06.000,170,11080590,-795,0,1718750405,12643.52872075,144.22724367000046,54426.88870008001 2024-06-18,22:40:07.000,170,11080608,-795,0,1718750406,12643.676919569996,144.0580645500013,54426.87472584 2024-06-18,22:40:08.000,170,11080605,-795,0,1718750407,12643.764491599992,143.8747871700034,54426.76991904001 2024-06-18,22:40:09.000,170,11080622,-755,0,1718750408,12643.959844589997,143.628067620004,54426.83280312 2024-06-18,22:40:10.000,170,11080615,-795,0,1718750409,12644.128252339993,143.36020067999925,54426.91664856001 2024-06-18,22:40:11.000,170,11080621,-795,0,1718750410,12644.283187469999,143.1205302599992,54426.944597040005 2024-06-18,22:40:12.000,170,11080602,-795,0,1718750411,12644.471804149995,142.88790896999853,54426.895687200005 2024-06-18,22:40:13.000,170,11080613,-795,0,1718750412,12644.56611249,142.73987724000472,54426.846777360006 2024-06-18,22:40:14.000,170,11080636,-795,0,1718750413,12644.74799286,142.60594377000234,54426.74895768001 2024-06-18,22:40:15.000,170,11080608,-795,0,1718750414,12644.997236329997,142.5636489899989,54426.67209936001 2024-06-18,22:40:16.000,170,11080632,-795,0,1718750415,12645.286897659993,142.6482385499985,54426.76293192 2024-06-18,22:40:17.000,170,11080625,-795,0,1718750416,12645.59676791999,142.75397550000343,54426.79088040001 2024-06-18,22:40:18.000,170,11080604,-795,0,1718750417,12645.92684711,142.88790896999853,54426.776906160005 2024-06-18,22:40:19.000,170,11080640,-795,0,1718750418,12646.290607850002,143.06413722000434,54426.73498344 2024-06-18,22:40:20.000,170,11080543,-795,0,1718750419,12646.587005489993,143.2685619900003,54426.78389328 2024-06-18,22:40:21.000,170,11080663,-795,0,1718750420,12646.910348369995,143.42364285000076,54426.7559448 2024-06-18,22:40:22.000,170,11080644,-795,0,1718750421,12647.051810879995,143.58577284000057,54426.679086480006 2024-06-18,22:40:23.000,170,11080611,-795,0,1718750422,12647.17980076999,143.70560805000423,54426.93760992001 2024-06-18,22:40:24.000,170,11080669,-795,0,1718750423,12647.17980076999,143.8113450000019,54426.93760992001 2024-06-18,22:40:25.000,170,11080640,-795,0,1718750424,12647.051810879995,143.90298369000084,54427.04241672 2024-06-18,22:40:26.000,170,11080587,-795,0,1718750425,12646.910348369995,143.88888543000212,54427.14722352 2024-06-18,22:40:27.000,170,11080637,-795,0,1718750426,12646.640895969998,143.9100328200002,54427.13324928001 2024-06-18,22:40:28.000,170,11080604,-795,0,1718750427,12646.310816780002,143.88183630000276,54427.15421064001 2024-06-18,22:40:29.000,170,11080672,-795,0,1718750428,12645.86622032,143.92413107999892,54427.08433944001 2024-06-18,22:40:30.000,170,11080586,-795,0,1718750429,12645.542877439999,143.88888543000212,54427.04940384 2024-06-18,22:40:31.000,170,11080644,-795,0,1718750430,12645.313842899988,143.9100328200002,54427.1402364 2024-06-18,22:40:32.000,170,11080660,-795,0,1718750431,12644.997236329997,143.9100328200002,54427.09831368 2024-06-18,22:40:33.000,170,11080567,-795,0,1718750432,12644.849037510001,143.91708194999956,54427.0703652 2024-06-18,22:40:34.000,170,11080607,-795,0,1718750433,12644.76146547999,143.959376730003,54426.98651976001 2024-06-18,22:40:35.000,170,11080617,-795,0,1718750434,12644.68736607,144.01576976999786,54426.97953264 2024-06-18,22:40:36.000,170,11080610,-795,0,1718750435,12644.673893449995,144.00167150999914,54427.02844248 2024-06-18,22:40:37.000,170,11080632,-795,0,1718750436,12644.714311309996,144.04396629000257,54427.000494 2024-06-18,22:40:38.000,170,11080615,-795,0,1718750437,12644.80861965,144.06511368000065,54426.93760992001 2024-06-18,22:40:39.000,170,11080593,-795,0,1718750438,12644.80861965,144.10035933000472,54426.83979024001 2024-06-18,22:40:40.000,170,11080598,-795,0,1718750439,12644.882719059991,144.0933101999981,54426.895687200005 2024-06-18,22:40:41.000,170,11080644,-795,0,1718750440,12645.017445259997,144.07216281,54427.014468240006 2024-06-18,22:40:42.000,170,11080579,-795,0,1718750441,12645.078072049997,144.04396629000257,54427.02145536 2024-06-18,22:40:43.000,170,11080618,-795,0,1718750442,12645.131962530002,144.0087206399985,54427.02145536 2024-06-18,22:40:44.000,170,11080601,-795,0,1718750443,12645.158907769997,143.98052412000106,54426.79088040001 2024-06-18,22:40:45.000,170,11080637,-795,0,1718750444,12645.259952419998,143.9382293400049,54426.8607516 2024-06-18,22:40:46.000,170,11080610,-795,0,1718750445,12645.367733379993,143.91708194999956,54426.87472584 2024-06-18,22:40:47.000,170,11080611,-795,0,1718750446,12645.462041719999,143.95232760000363,54426.97953264 2024-06-18,22:40:48.000,170,11080604,-795,0,1718750447,12645.515932199989,144.0369171600032,54426.70004784001 2024-06-18,22:40:49.000,170,11080649,-795,0,1718750448,12645.73823042999,144.16380149999895,54426.79786752001 2024-06-18,22:40:50.000,170,11080625,-795,0,1718750449,12645.96052865999,144.23429279999982,54426.92363568 2024-06-18,22:40:51.000,170,11080661,-755,0,1718750450,12646.142409029992,144.34707888000412,54427.08433944001 2024-06-18,22:40:52.000,170,11080597,-795,0,1718750451,12646.243453679992,144.38232453000091,54427.10530080001 2024-06-18,22:40:53.000,170,11080653,-795,0,1718750452,12646.391652500002,144.45986496000114,54427.063378080005 2024-06-18,22:40:54.000,170,11080666,-795,0,1718750453,12646.492697150003,144.53740539000137,54427.05639096001 2024-06-18,22:40:55.000,170,11080629,-795,0,1718750454,12646.432070360002,144.58674930000416,54426.993506880004 2024-06-18,22:40:56.000,170,11080659,-795,0,1718750455,12646.472488220003,144.64314233999903,54427.19613336 2024-06-18,22:40:57.000,170,11080625,-795,0,1718750456,12646.425334049993,144.6149458200016,54427.293953039996 2024-06-18,22:40:58.000,170,11080633,-795,0,1718750457,12646.277135229997,144.58674930000416,54427.30792728 2024-06-18,22:40:59.000,170,11080631,-795,0,1718750458,12646.108727480001,144.5656019099988,54427.293953039996 2024-06-18,22:41:00.000,170,11080543,-795,0,1718750459,12645.92684711,144.5515036500001,54427.25901744 2024-06-18,22:41:01.000,170,11080570,-795,0,1718750460,12645.832538769995,144.50215974000457,54427.27299168001 2024-06-18,22:41:02.000,170,11080627,-795,0,1718750461,12645.73823042999,144.4669140900005,54427.33587576 2024-06-18,22:41:03.000,170,11080593,-795,0,1718750462,12645.650658399994,144.48806147999858,54427.32190152001 2024-06-18,22:41:04.000,170,11080659,-795,0,1718750463,12645.55635005999,144.5515036500001,54427.25901744 2024-06-18,22:41:05.000,170,11080594,-795,0,1718750464,12645.55635005999,144.6290440800003,54427.30792728 2024-06-18,22:41:06.000,170,11080632,-795,0,1718750465,12645.66413102,144.7418301600046,54427.41273408 2024-06-18,22:41:07.000,170,11080611,-795,0,1718750466,12645.75843935999,144.861665370001,54427.28696592 2024-06-18,22:41:08.000,170,11080642,-795,0,1718750467,12645.94031972999,144.988549710004,54427.349850000006 2024-06-18,22:41:09.000,170,11080651,-795,0,1718750468,12646.034628069996,145.1718270900019,54427.279978800005 2024-06-18,22:41:10.000,170,11080564,-795,0,1718750469,12646.155881649996,145.2705149100002,54427.26600456 2024-06-18,22:41:11.000,170,11080630,-795,0,1718750470,12646.357970949997,145.3833009900045,54427.33587576 2024-06-18,22:41:12.000,170,11080635,-795,0,1718750471,12646.499433459998,145.4819888100028,54427.36382424 2024-06-18,22:41:13.000,170,11080652,-795,0,1718750472,12646.607214419993,145.47493968000344,54427.34286288001 2024-06-18,22:41:14.000,170,11080630,-795,0,1718750473,12646.667841209994,145.42559577000065,54427.36382424 2024-06-18,22:41:15.000,170,11080612,-795,0,1718750474,12646.721731689999,145.30576056000427,54427.3847856 2024-06-18,22:41:16.000,170,11080590,-795,0,1718750475,12646.735204309989,145.11543404999975,54427.48959240001 2024-06-18,22:41:17.000,170,11080594,-795,0,1718750476,12646.688050139994,144.88281275999907,54427.41972120001 2024-06-18,22:41:18.000,170,11080644,-795,0,1718750477,12646.613950729989,144.6290440800003,54427.517540880006 2024-06-18,22:41:19.000,170,11080628,-795,0,1718750478,12646.459015599998,144.3188823599994,54427.43369544 2024-06-18,22:41:20.000,170,11080648,-795,0,1718750479,12646.337762019997,144.07216281,54427.47561816 2024-06-18,22:41:21.000,170,11080609,-795,0,1718750480,12646.270398920002,143.78314848000446,54427.53850224001 2024-06-18,22:41:22.000,170,11080626,-795,0,1718750481,12646.108727480001,143.52937979999842,54427.5943992 2024-06-18,22:41:23.000,170,11080625,-795,0,1718750482,12645.893165559995,143.34610242000053,54427.53850224001 2024-06-18,22:41:24.000,170,11080525,-795,0,1718750483,12645.69781256999,143.2051198199988,54427.461643919996 2024-06-18,22:41:25.000,170,11080654,-795,0,1718750484,12645.455305409989,143.1205302599992,54427.32190152001 2024-06-18,22:41:26.000,170,11080599,-795,0,1718750485,12645.199325629997,143.14872678000393,54427.2450432 2024-06-18,22:41:27.000,170,11080605,-795,0,1718750486,12645.037654189997,143.19102156000008,54427.293953039996 2024-06-18,22:41:28.000,170,11080592,-795,0,1718750487,12644.80861965,143.39544633000332,54427.15421064001 2024-06-18,22:41:29.000,170,11080595,-795,0,1718750488,12644.62673928,143.62101849000464,54427.2101076 2024-06-18,22:41:30.000,170,11080660,-795,0,1718750489,12644.53916724999,143.91708194999956,54427.2101076 2024-06-18,22:41:31.000,170,11080651,-795,0,1718750490,12644.53916724999,144.27658758000325,54427.349850000006 2024-06-18,22:41:32.000,170,11080592,-795,0,1718750491,12644.45833152999,144.63609320999967,54427.328888640004 2024-06-18,22:41:33.000,170,11080642,-795,0,1718750492,12644.390968429994,144.99559884000337,54427.3847856 2024-06-18,22:41:34.000,170,11080633,-795,0,1718750493,12644.330341639994,145.32690795000235,54427.1402364 2024-06-18,22:41:35.000,170,11080599,-795,0,1718750494,12644.364023189999,145.60182401999919,54427.22408184001 2024-06-18,22:41:36.000,170,11080618,-795,0,1718750495,12644.350550569994,145.890838350002,54427.28696592 2024-06-18,22:41:37.000,170,11080619,-795,0,1718750496,12644.43812259999,146.14460703000077,54427.37081136001 2024-06-18,22:41:38.000,170,11080594,-795,0,1718750497,12644.40444105,146.36313006000273,54427.35683712 2024-06-18,22:41:39.000,170,11080604,-795,0,1718750498,12644.41791366999,146.53935831000126,54427.37081136001 2024-06-18,22:41:40.000,170,11080550,-795,0,1718750499,12644.330341639994,146.70853743000043,54427.40574696 2024-06-18,22:41:41.000,170,11080618,-795,0,1718750500,12644.350550569994,146.7155865599998,54427.43369544 2024-06-18,22:41:42.000,170,11080648,-795,0,1718750501,12644.384232119999,146.72263568999915,54427.42670832 2024-06-18,22:41:43.000,170,11080593,-795,0,1718750502,12644.431386289994,146.6309970000002,54427.48260528 2024-06-18,22:41:44.000,170,11080583,-795,0,1718750503,12644.39770473999,146.54640744000062,54427.40574696 2024-06-18,22:41:45.000,170,11080592,-795,0,1718750504,12644.411177359994,146.4054248399989,54427.48959240001 2024-06-18,22:41:46.000,170,11080661,-795,0,1718750505,12644.39770473999,146.22919659000036,54427.54548936 2024-06-18,22:41:47.000,170,11080605,-795,0,1718750506,12644.370759499994,146.04591921000247,54427.48959240001 2024-06-18,22:41:48.000,170,11080611,-795,0,1718750507,12644.303396399999,145.9401822600048,54427.32190152001 2024-06-18,22:41:49.000,170,11080621,-795,0,1718750508,12644.195615439989,145.79919966000307,54427.09831368 2024-06-18,22:41:50.000,170,11080621,-795,0,1718750509,12644.283187469999,145.53838184999768,54427.15421064001 2024-06-18,22:41:51.000,170,11080663,-795,0,1718750510,12644.276451159989,145.32690795000235,54427.349850000006 2024-06-18,22:41:52.000,170,11080636,-795,0,1718750511,12644.182142819998,145.20002360999933,54427.32190152001 2024-06-18,22:41:53.000,170,11080619,-795,0,1718750512,12644.114779719988,145.01674623000144,54427.3149144 2024-06-18,22:41:54.000,170,11080632,-795,0,1718750513,12644.033944000003,144.8969110199978,54427.161197760004 2024-06-18,22:41:55.000,170,11080595,-795,0,1718750514,12643.993526140002,144.7629775500027,54427.182159120006 2024-06-18,22:41:56.000,170,11080543,-795,0,1718750515,12643.926163039992,144.67133886000374,54427.15421064001 2024-06-18,22:41:57.000,170,11080606,-795,0,1718750516,12643.899217799997,144.58674930000416,54427.10530080001 2024-06-18,22:41:58.000,170,11080599,-795,0,1718750517,12643.838591009997,144.52330713000265,54427.1402364 2024-06-18,22:41:59.000,170,11080597,-795,0,1718750518,12643.771227910001,144.403471919999,54427.03542960001 2024-06-18,22:42:00.000,170,11080610,-795,0,1718750519,12643.717337429996,144.42461931000435,54426.993506880004 2024-06-18,22:42:01.000,170,11080628,-795,0,1718750520,12643.744282669992,144.2695384500039,54427.10530080001 2024-06-18,22:42:02.000,170,11080616,-795,0,1718750521,12643.690392190001,144.20609628000238,54427.15421064001 2024-06-18,22:42:03.000,170,11080645,-795,0,1718750522,12643.690392190001,144.08626106999873,54427.11927504 2024-06-18,22:42:04.000,170,11080526,-795,0,1718750523,12643.575874919996,143.959376730003,54427.09831368 2024-06-18,22:42:05.000,170,11080637,-795,0,1718750524,12643.46809396,143.79019761000382,54426.90966144 2024-06-18,22:42:06.000,170,11080624,-795,0,1718750525,12643.38052192999,143.67036240000016,54426.86773872001 2024-06-18,22:42:07.000,170,11080630,-795,0,1718750526,12643.32663145,143.57167458000185,54426.9306228 2024-06-18,22:42:08.000,170,11080582,-795,0,1718750527,12643.151487389994,143.501183280001,54426.9306228 2024-06-18,22:42:09.000,170,11080644,-795,0,1718750528,12643.023497499998,143.4659376300042,54426.90267432 2024-06-18,22:42:10.000,170,11080641,-795,0,1718750529,12642.915716539988,143.501183280001,54426.90966144 2024-06-18,22:42:11.000,170,11080586,-795,0,1718750530,12642.868562369993,143.53642892999778,54426.85376448 2024-06-18,22:42:12.000,170,11080553,-795,0,1718750531,12642.733836170002,143.74085370000103,54426.80485464 2024-06-18,22:42:13.000,170,11080589,-795,0,1718750532,12642.740572479997,144.00167150999914,54426.70004784001 2024-06-18,22:42:14.000,170,11080644,-795,0,1718750533,12642.686681999992,144.2695384500039,54426.609215280005 2024-06-18,22:42:15.000,170,11080679,-795,0,1718750534,12642.727099859992,144.54445452000073,54426.59524104 2024-06-18,22:42:16.000,170,11080639,-795,0,1718750535,12642.848353439993,144.7770758100014,54426.64415088 2024-06-18,22:42:17.000,170,11080633,-795,0,1718750536,12642.983079639998,144.90396015000442,54426.441524400005 2024-06-18,22:42:18.000,170,11080620,-795,0,1718750537,12643.42093978999,145.09428666000167,54426.560305440005 2024-06-18,22:42:19.000,170,11080616,-795,0,1718750538,12643.697128499996,145.29166229999828,54426.609215280005 2024-06-18,22:42:20.000,170,11080608,-795,0,1718750539,12643.932899350002,145.50313620000088,54426.6162024 2024-06-18,22:42:21.000,170,11080577,-795,0,1718750540,12644.074361859988,145.63706967000326,54426.65113800001 2024-06-18,22:42:22.000,170,11080633,-795,0,1718750541,12644.033944000003,145.70051184000476,54426.70703496 2024-06-18,22:42:23.000,170,11080626,-795,0,1718750542,12644.087834479993,145.65821706000133,54426.727996320005 2024-06-18,22:42:24.000,170,11080634,-795,0,1718750543,12643.939635659997,145.58772576000047,54426.71402208 2024-06-18,22:42:25.000,170,11080648,-795,0,1718750544,12643.899217799997,145.48903794000216,54426.69306072 2024-06-18,22:42:26.000,170,11080592,-795,0,1718750545,12643.798173149997,145.3339570800017,54426.80485464 2024-06-18,22:42:27.000,170,11080572,-795,0,1718750546,12643.649974330001,145.1083849200004,54426.74895768001 2024-06-18,22:42:28.000,170,11080590,-795,0,1718750547,12643.4276761,144.974451449998,54426.727996320005 2024-06-18,22:42:29.000,170,11080625,-795,0,1718750548,12643.25926834999,144.75592842000333,54426.53934408 2024-06-18,22:42:30.000,170,11080630,-795,0,1718750549,12643.016761189989,144.5797001700048,54426.5463312 2024-06-18,22:42:31.000,170,11080633,-795,0,1718750550,12642.882034989998,144.38232453000091,54426.56729256 2024-06-18,22:42:32.000,170,11080583,-795,0,1718750551,12642.619318899997,144.26248932000453,54426.58825392 2024-06-18,22:42:33.000,170,11080648,-795,0,1718750552,12642.383548049991,144.10740846000408,54426.3716532 2024-06-18,22:42:34.000,170,11080656,-795,0,1718750553,12642.22861292,143.98757325000042,54426.42056304 2024-06-18,22:42:35.000,170,11080577,-795,0,1718750554,12642.03999623999,143.85363977999805,54426.39960168 2024-06-18,22:42:36.000,170,11080582,-755,0,1718750555,12641.810961699994,143.7267554400023,54426.3716532 2024-06-18,22:42:37.000,170,11080610,-795,0,1718750556,12641.669499189993,143.5998710999993,54426.28082064 2024-06-18,22:42:38.000,170,11080595,-795,0,1718750557,12641.386574169992,143.47298676000355,54426.2319108 2024-06-18,22:42:39.000,170,11080613,-795,0,1718750558,12641.177748559996,143.32495503000246,54425.95242600001 2024-06-18,22:42:40.000,170,11080614,-795,0,1718750559,12640.98913188,143.19102156000008,54425.96640024 2024-06-18,22:42:41.000,170,11080606,-795,0,1718750560,12640.86114198999,143.09233374000178,54425.938451760005 2024-06-18,22:42:42.000,170,11080605,-795,0,1718750561,12640.733152099994,142.9865967900041,54426.02928432001 2024-06-18,22:42:43.000,170,11080610,-795,0,1718750562,12640.578216969989,142.83151593000366,54425.96640024 2024-06-18,22:42:44.000,170,11080574,-795,0,1718750563,12640.396336600003,142.78217202000087,54425.889541920005 2024-06-18,22:42:45.000,170,11080621,-795,0,1718750564,12640.227928849992,142.70463159000064,54425.69390256001 2024-06-18,22:42:46.000,170,11080626,-795,0,1718750565,12640.066257409992,142.62004203000106,54425.79172224001 2024-06-18,22:42:47.000,170,11080646,-795,0,1718750566,12639.998894309996,142.6129929000017,54425.82665784 2024-06-18,22:42:48.000,170,11080618,-795,0,1718750567,12639.81027763,142.63414028999978,54425.82665784 2024-06-18,22:42:49.000,170,11080633,-795,0,1718750568,12639.68228773999,142.60594377000234,54425.71486392001 2024-06-18,22:42:50.000,170,11080612,-795,0,1718750569,12639.48019843999,142.66938594000385,54425.61704424001 2024-06-18,22:42:51.000,170,11080627,-795,0,1718750570,12639.48019843999,142.70463159000064,54425.67992832 2024-06-18,22:42:52.000,170,11080609,-795,0,1718750571,12639.318526999989,142.74692637000408,54425.62403136001 2024-06-18,22:42:53.000,170,11080615,-795,0,1718750572,12639.230954969993,142.8103685399983,54425.52621168001 2024-06-18,22:42:54.000,170,11080616,-795,0,1718750573,12639.062547219997,142.9090563600039,54425.386469280005 2024-06-18,22:42:55.000,170,11080623,-795,0,1718750574,12639.109701389993,142.93725288000132,54425.3934564 2024-06-18,22:42:56.000,170,11080602,-795,0,1718750575,12639.156855560002,142.9865967900041,54425.36550792 2024-06-18,22:42:57.000,170,11080678,-795,0,1718750576,12639.237691279988,142.9584002699994,54425.44236624 2024-06-18,22:42:58.000,170,11080607,-795,0,1718750577,12639.183800799998,142.9090563600039,54425.37948216001 2024-06-18,22:42:59.000,170,11080632,-795,0,1718750578,12639.082756149997,143.0077441800022,54425.27467536 2024-06-18,22:43:00.000,170,11080602,-795,0,1718750579,12639.035601980002,143.2051198199988,54425.218778400005 2024-06-18,22:43:01.000,170,11080582,-795,0,1718750580,12639.156855560002,143.4165937200014,54425.30262384 2024-06-18,22:43:02.000,170,11080625,-795,0,1718750581,12639.284845449998,143.53642892999778,54425.42839200001 2024-06-18,22:43:03.000,170,11080602,-795,0,1718750582,12639.446516889999,143.67741152999952,54425.37948216001 2024-06-18,22:43:04.000,170,11080651,-795,0,1718750583,12639.534088919994,143.92413107999892,54425.337559440006 2024-06-18,22:43:05.000,170,11080619,-795,0,1718750584,12639.76312345999,144.13560498000152,54425.337559440006 2024-06-18,22:43:06.000,170,11080610,-795,0,1718750585,12639.938267519996,144.34707888000412,54425.37948216001 2024-06-18,22:43:07.000,170,11080680,-795,0,1718750586,12640.187510989992,144.6149458200016,54425.316598080004 2024-06-18,22:43:08.000,170,11080608,-795,0,1718750587,12640.430018149993,144.84756711000227,54425.37948216001 2024-06-18,22:43:09.000,170,11080602,-795,0,1718750588,12640.578216969989,145.14363057000446,54425.23275264 2024-06-18,22:43:10.000,170,11080635,-795,0,1718750589,12640.854405679995,145.39035012000386,54425.24672688 2024-06-18,22:43:11.000,170,11080624,-795,0,1718750590,12641.036286049995,145.65116793000198,54425.21179128001 2024-06-18,22:43:12.000,170,11080636,-795,0,1718750591,12641.278793209996,145.80624879000243,54425.34454656 2024-06-18,22:43:13.000,170,11080617,-795,0,1718750592,12641.312474760001,146.00362442999904,54425.002177680006 2024-06-18,22:43:14.000,170,11080609,-795,0,1718750593,12641.608872399993,146.1234596400027,54425.267688240005 2024-06-18,22:43:15.000,170,11080632,-795,0,1718750594,12641.757071219989,146.23624571999972,54425.28864960001 2024-06-18,22:43:16.000,170,11080677,-795,0,1718750595,12641.831170629994,146.29263876000186,54425.29563672 2024-06-18,22:43:17.000,170,11080600,-795,0,1718750596,12641.844643249999,146.349031800004,54425.23973976001 2024-06-18,22:43:18.000,170,11080631,-795,0,1718750597,12641.743598599998,146.32788440999866,54425.13493296 2024-06-18,22:43:19.000,170,11080581,-795,0,1718750598,12641.676235499988,146.2714913700038,54425.12794584 2024-06-18,22:43:20.000,170,11080592,-795,0,1718750599,12641.608872399993,146.26444224000443,54425.267688240005 2024-06-18,22:43:21.000,170,11080615,-795,0,1718750600,12641.433728340002,146.15165616000013,54425.23275264 2024-06-18,22:43:22.000,170,11080612,-795,0,1718750601,12641.245111659991,146.0106735599984,54425.23275264 2024-06-18,22:43:23.000,170,11080612,-795,0,1718750602,12641.036286049995,145.86969096000394,54425.30262384 2024-06-18,22:43:24.000,170,11080624,-795,0,1718750603,12640.73988840999,145.6300205400039,54425.26070112001 2024-06-18,22:43:25.000,170,11080599,-795,0,1718750604,12640.450227079993,145.46084142000473,54425.03012616 2024-06-18,22:43:26.000,170,11080653,-795,0,1718750605,12640.200983609997,145.2070727399987,54425.051087520005 2024-06-18,22:43:27.000,170,11080606,-795,0,1718750606,12639.924794899991,144.91100928000378,54425.03012616 2024-06-18,22:43:28.000,170,11080602,-795,0,1718750607,12639.68902405,144.60789669000224,54424.97422920001 2024-06-18,22:43:29.000,170,11080598,-795,0,1718750608,12639.507143679999,144.29773497000133,54424.932306480005 2024-06-18,22:43:30.000,170,11080672,-795,0,1718750609,12639.284845449998,143.98757325000042,54424.883396640005 2024-06-18,22:43:31.000,170,11080617,-795,0,1718750610,12639.143382939998,143.69150978999824,54424.89737088 2024-06-18,22:43:32.000,170,11080589,-795,0,1718750611,12638.981711499997,143.38839720000396,54424.764615600005 2024-06-18,22:43:33.000,170,11080613,-795,0,1718750612,12638.873930540001,143.11348112999985,54424.666795920006 2024-06-18,22:43:34.000,170,11080560,-795,0,1718750613,12638.766149579991,142.8597124500011,54424.51307928 2024-06-18,22:43:35.000,170,11080618,-795,0,1718750614,12638.745940649991,142.6623368100045,54424.44320808001 2024-06-18,22:43:36.000,170,11080633,-795,0,1718750615,12638.799831129996,142.39446986999974,54424.645834560004 2024-06-18,22:43:37.000,170,11080620,-795,0,1718750616,12638.846985299992,142.2041433600025,54424.596924720005 2024-06-18,22:43:38.000,170,11080566,-795,0,1718750617,12638.894139470001,142.0208659800046,54424.4851308 2024-06-18,22:43:39.000,170,11080634,-795,0,1718750618,12638.921084709997,141.91512902999966,54424.38731112 2024-06-18,22:43:40.000,170,11080664,-795,0,1718750619,12639.022129359997,141.76709729999857,54424.38731112 2024-06-18,22:43:41.000,170,11080647,-795,0,1718750620,12639.123174009997,141.73890078000113,54424.27551720001 2024-06-18,22:43:42.000,170,11080600,-795,0,1718750621,12639.244427589998,141.68955686999834,54424.28250432001 2024-06-18,22:43:43.000,170,11080624,-795,0,1718750622,12639.338735929989,141.65431122000155,54424.23359448001 2024-06-18,22:43:44.000,170,11080614,-795,0,1718750623,12639.338735929989,141.67545860999962,54424.20564600001 2024-06-18,22:43:45.000,170,11080646,-795,0,1718750624,12639.50040736999,141.73890078000113,54424.18468464001 2024-06-18,22:43:46.000,170,11080665,-795,0,1718750625,12639.635133569995,141.78824469000392,54424.28250432001 2024-06-18,22:43:47.000,170,11080613,-795,0,1718750626,12639.7900687,141.86578512000415,54424.261542960005 2024-06-18,22:43:48.000,170,11080616,-795,0,1718750627,12639.86416810999,141.95037468000373,54424.212633120005 2024-06-18,22:43:49.000,170,11080588,-795,0,1718750628,12639.877640729996,142.1054555400042,54424.07289072 2024-06-18,22:43:50.000,170,11080625,-795,0,1718750629,12640.012366930001,142.23233987999993,54424.07987784 2024-06-18,22:43:51.000,170,11080651,-795,0,1718750630,12639.97194907,142.40856812999846,54424.07987784 2024-06-18,22:43:52.000,170,11080621,-795,0,1718750631,12640.126884199992,142.57069811999827,54424.11481344001 2024-06-18,22:43:53.000,170,11080569,-795,0,1718750632,12640.214456230002,142.73987724000472,54424.17769752 2024-06-18,22:43:54.000,170,11080635,-795,0,1718750633,12640.234665160002,142.8949580999979,54424.1707104 2024-06-18,22:43:55.000,170,11080661,-795,0,1718750634,12640.335709810002,143.0077441800022,54424.29647856 2024-06-18,22:43:56.000,170,11080648,-795,0,1718750635,12640.349182429993,143.19807068999944,54424.310452800004 2024-06-18,22:43:57.000,170,11080640,-795,0,1718750636,12640.396336600003,143.3179059000031,54424.28250432001 2024-06-18,22:43:58.000,170,11080601,-795,0,1718750637,12640.335709810002,143.43069198000012,54424.28949144 2024-06-18,22:43:59.000,170,11080687,-795,0,1718750638,12640.328973499993,143.50823241000035,54424.25455584001 2024-06-18,22:44:00.000,170,11080620,-795,0,1718750639,12640.254874090002,143.64216588000272,54424.28250432001 2024-06-18,22:44:01.000,170,11080632,-795,0,1718750640,12640.308764569992,143.6633132700008,54424.40827248 2024-06-18,22:44:02.000,170,11080630,-715,0,1718750641,12640.302028259997,143.6633132700008,54424.42224672001 2024-06-18,22:44:03.000,170,11080607,-795,0,1718750642,12640.281819329997,143.73380457000167,54424.45019520001 2024-06-18,22:44:04.000,170,11080620,-795,0,1718750643,12640.234665160002,143.7620010899991,54424.44320808001 2024-06-18,22:44:05.000,170,11080629,-795,0,1718750644,12640.227928849992,143.73380457000167,54424.31743992 2024-06-18,22:44:06.000,170,11080584,-795,0,1718750645,12640.187510989992,143.77609934999782,54424.4152596 2024-06-18,22:44:07.000,170,11080658,-795,0,1718750646,12640.254874090002,143.74790283000038,54424.45718232 2024-06-18,22:44:08.000,170,11080631,-795,0,1718750647,12640.234665160002,143.74790283000038,54424.555002 2024-06-18,22:44:09.000,170,11080583,-795,0,1718750648,12640.268346709992,143.79019761000382,54424.499105040006 2024-06-18,22:44:10.000,170,11080613,-795,0,1718750649,12640.268346709992,143.8113450000019,54424.52006640001 2024-06-18,22:44:11.000,170,11080609,-795,0,1718750650,12640.403072909998,143.80429587000253,54424.49211792001 2024-06-18,22:44:12.000,170,11080624,-795,0,1718750651,12640.436754459988,143.8113450000019,54424.56897624001 2024-06-18,22:44:13.000,170,11080601,-795,0,1718750652,12640.470436009993,143.85363977999805,54424.43622096 2024-06-18,22:44:14.000,170,11080624,-795,0,1718750653,12640.504117559998,143.83954151999933,54424.42224672001 2024-06-18,22:44:15.000,170,11080626,-795,0,1718750654,12640.618634829989,143.8465906499987,54424.39429824 2024-06-18,22:44:16.000,170,11080618,-795,0,1718750655,12640.665788999999,143.85363977999805,54424.478143680004 2024-06-18,22:44:17.000,170,11080613,-795,0,1718750656,12640.78704258,143.83954151999933,54424.40128536001 2024-06-18,22:44:18.000,170,11080616,-795,0,1718750657,12640.84093305999,143.83954151999933,54424.35936264 2024-06-18,22:44:19.000,170,11080637,-795,0,1718750658,12640.96218663999,143.77609934999782,54424.32442704001 2024-06-18,22:44:20.000,170,11080642,-795,0,1718750659,12640.98239556999,143.71970631000295,54424.23359448001 2024-06-18,22:44:21.000,170,11080584,-795,0,1718750660,12641.096912839996,143.5998710999993,54424.212633120005 2024-06-18,22:44:22.000,170,11080638,-795,0,1718750661,12641.204693799991,143.50823241000035,54424.21962024 2024-06-18,22:44:23.000,170,11080582,-795,0,1718750662,12641.339419999997,143.28266024999903,54424.212633120005 2024-06-18,22:44:24.000,170,11080649,-795,0,1718750663,12641.366365239992,143.14872678000393,54424.11481344001 2024-06-18,22:44:25.000,170,11080632,-795,0,1718750664,12641.373101550002,142.93020375000197,54424.15673616001 2024-06-18,22:44:26.000,170,11080643,-795,0,1718750665,12641.379837859997,142.71872984999936,54424.23359448001 2024-06-18,22:44:27.000,170,11080600,-795,0,1718750666,12641.278793209996,142.6129929000017,54424.21962024 2024-06-18,22:44:28.000,170,11080607,-795,0,1718750667,12641.218166419996,142.5143050800034,54424.20564600001 2024-06-18,22:44:29.000,170,11080633,-795,0,1718750668,12641.184484869991,142.38037161000102,54424.05891648 2024-06-18,22:44:30.000,170,11080592,-795,0,1718750669,12641.197957489996,142.2393890099993,54424.08686496001 2024-06-18,22:44:31.000,170,11080635,-795,0,1718750670,12641.413519410002,142.04906250000204,54424.11481344001 2024-06-18,22:44:32.000,170,11080633,-795,0,1718750671,12641.467409889992,142.0208659800046,54424.1008392 2024-06-18,22:44:33.000,170,11080647,-795,0,1718750672,12641.602136089998,142.12660293000226,54423.95410968 2024-06-18,22:44:34.000,170,11080658,-795,0,1718750673,12641.608872399993,142.28168379000272,54423.98904528001 2024-06-18,22:44:35.000,170,11080607,-795,0,1718750674,12641.528036679993,142.4297155200038,54424.08686496001 2024-06-18,22:44:36.000,170,11080611,-795,0,1718750675,12641.346156309992,142.47201029999997,54424.142761920004 2024-06-18,22:44:37.000,170,11080614,-795,0,1718750676,12641.245111659991,142.4508629100019,54424.12878768 2024-06-18,22:44:38.000,170,11080600,-795,0,1718750677,12641.137330699996,142.41561725999782,54424.14974904 2024-06-18,22:44:39.000,170,11080598,-795,0,1718750678,12641.164275939991,142.39446986999974,54424.163723280006 2024-06-18,22:44:40.000,170,11080602,-795,0,1718750679,12641.224902729991,142.34512596000422,54424.35237552001 2024-06-18,22:44:41.000,170,11080632,-795,0,1718750680,12641.305738449992,142.33102769999823,54424.28949144 2024-06-18,22:44:42.000,170,11080638,-795,0,1718750681,12641.299002139996,142.30988031000015,54424.27551720001 2024-06-18,22:44:43.000,170,11080593,-795,0,1718750682,12641.373101550002,142.3028311800008,54424.25455584001 2024-06-18,22:44:44.000,170,11080626,-755,0,1718750683,12641.413519410002,142.30988031000015,54424.31743992 2024-06-18,22:44:45.000,170,11080612,-795,0,1718750684,12641.494355130002,142.3028311800008,54424.12878768 2024-06-18,22:44:46.000,170,11080626,-795,0,1718750685,12641.521300369997,142.28168379000272,54424.142761920004 2024-06-18,22:44:47.000,170,11080606,-795,0,1718750686,12641.602136089998,142.22529075000057,54424.2405816 2024-06-18,22:44:48.000,170,11080565,-795,0,1718750687,12641.669499189993,142.2041433600025,54424.39429824 2024-06-18,22:44:49.000,170,11080630,-795,0,1718750688,12641.716653359988,142.19004510000377,54424.38731112 2024-06-18,22:44:50.000,170,11080548,-795,0,1718750689,12641.689708119993,142.19709423000313,54424.43622096 2024-06-18,22:44:51.000,170,11080605,-795,0,1718750690,12641.669499189993,142.19004510000377,54424.310452800004 2024-06-18,22:44:52.000,170,11080563,-795,0,1718750691,12641.588663469993,142.17594683999778,54424.23359448001 2024-06-18,22:44:53.000,170,11080598,-795,0,1718750692,12641.642553949998,142.253487269998,54424.35237552001 2024-06-18,22:44:54.000,170,11080620,-795,0,1718750693,12641.656026569988,142.27463466000336,54424.35936264 2024-06-18,22:44:55.000,170,11080637,-795,0,1718750694,12641.656026569988,142.33102769999823,54424.4152596 2024-06-18,22:44:56.000,170,11080612,-795,0,1718750695,12641.696444429988,142.40856812999846,54424.4851308 2024-06-18,22:44:57.000,170,11080601,-795,0,1718750696,12641.750334909993,142.52135421000276,54424.56198912 2024-06-18,22:44:58.000,170,11080580,-795,0,1718750697,12641.777280149989,142.63414028999978,54424.47115656001 2024-06-18,22:44:59.000,170,11080653,-795,0,1718750698,12641.945687899999,142.71168072,54424.58295048 2024-06-18,22:45:00.000,170,11080591,-795,0,1718750699,12642.093886719995,142.84561419000238,54424.68775728001 2024-06-18,22:45:01.000,170,11080666,-795,0,1718750700,12642.20166767999,142.9231546200026,54424.666795920006 2024-06-18,22:45:02.000,170,11080674,-795,0,1718750701,12642.3498665,143.06413722000434,54424.67378304 2024-06-18,22:45:03.000,170,11080630,-795,0,1718750702,12642.565428419992,143.14167765000457,54424.63884744001 2024-06-18,22:45:04.000,170,11080633,-795,0,1718750703,12642.727099859992,143.26151286000095,54424.68775728001 2024-06-18,22:45:05.000,170,11080625,-795,0,1718750704,12642.996552259989,143.33200416000182,54424.75762848001 2024-06-18,22:45:06.000,170,11080611,-795,0,1718750705,12643.19864155999,143.37429893999797,54424.75064136 2024-06-18,22:45:07.000,170,11080617,-795,0,1718750706,12643.48156657999,143.4518393699982,54424.98820344 2024-06-18,22:45:08.000,170,11080592,-795,0,1718750707,12643.616292779996,143.50823241000035,54424.94628072001 2024-06-18,22:45:09.000,170,11080594,-795,0,1718750708,12643.751018980001,143.52233066999906,54424.87640952001 2024-06-18,22:45:10.000,170,11080631,-795,0,1718750709,12643.737546359996,143.4659376300042,54424.89038376 2024-06-18,22:45:11.000,170,11080638,-795,0,1718750710,12643.771227910001,143.3813480700046,54424.87640952001 2024-06-18,22:45:12.000,170,11080601,-795,0,1718750711,12643.804909459992,143.28266024999903,54424.9392936 2024-06-18,22:45:14.000,170,11080587,-795,0,1718750713,12643.60955647,142.76807376000215,54424.883396640005 2024-06-18,22:45:15.000,170,11080646,-795,0,1718750714,12643.272740969995,142.55659985999955,54424.91833224 2024-06-18,22:45:16.000,170,11080549,-795,0,1718750715,12642.848353439993,142.60594377000234,54424.883396640005 2024-06-18,22:45:17.000,170,11080649,-795,0,1718750716,12642.605846279992,142.78922115000023,54424.89737088 2024-06-18,22:45:18.000,170,11080623,-795,0,1718750717,12642.578901039997,142.81741766999767,54424.82749968001 2024-06-18,22:45:19.000,170,11080566,-795,0,1718750718,12642.612582590002,142.75397550000343,54424.8694224 2024-06-18,22:45:20.000,170,11080625,-795,0,1718750719,12642.612582590002,142.6623368100045,54424.97422920001 2024-06-18,22:45:21.000,170,11080620,-795,0,1718750720,12642.653000450002,142.52135421000276,54425.03012616 2024-06-18,22:45:22.000,170,11080580,-795,0,1718750721,12642.666473069992,142.44381378000253,54424.92531936001 2024-06-18,22:45:23.000,170,11080622,-795,0,1718750722,12642.619318899997,142.33102769999823,54424.95326784001 2024-06-18,22:45:24.000,170,11080605,-795,0,1718750723,12642.659736759997,142.28873292000208,54425.01615192 2024-06-18,22:45:25.000,170,11080634,-795,0,1718750724,12642.578901039997,142.22529075000057,54424.84846104 2024-06-18,22:45:26.000,170,11080570,-795,0,1718750725,12642.531746870001,142.17594683999778,54424.77858984001 2024-06-18,22:45:27.000,170,11080620,-795,0,1718750726,12642.572164730002,142.1054555400042,54424.84147392 2024-06-18,22:45:28.000,170,11080572,-795,0,1718750727,12642.504801629992,142.11250467000355,54424.96724208 2024-06-18,22:45:29.000,170,11080627,-795,0,1718750728,12642.464383769991,142.09840641000483,54424.89737088 2024-06-18,22:45:30.000,170,11080609,-795,0,1718750729,12642.437438529996,142.0913572799982,54424.94628072001 2024-06-18,22:45:31.000,170,11080596,-795,0,1718750730,12642.423965909991,142.09840641000483,54425.051087520005 2024-06-18,22:45:32.000,170,11080564,-795,0,1718750731,12642.39028436,142.0913572799982,54425.002177680006 2024-06-18,22:45:33.000,170,11080632,-795,0,1718750732,12642.356602809996,142.1054555400042,54424.96025496 2024-06-18,22:45:34.000,170,11080628,-795,0,1718750733,12642.316184949996,142.11250467000355,54425.002177680006 2024-06-18,22:45:35.000,170,11080620,-795,0,1718750734,12642.316184949996,142.13365206000162,54424.834486800006 2024-06-18,22:45:36.000,170,11080630,-795,0,1718750735,12642.28250339999,142.17594683999778,54424.94628072001 2024-06-18,22:45:37.000,170,11080638,-795,0,1718750736,12642.28923971,142.1547994499997,54425.04410040001 2024-06-18,22:45:38.000,170,11080638,-795,0,1718750737,12642.30944864,142.11250467000355,54424.98820344 2024-06-18,22:45:39.000,170,11080644,-795,0,1718750738,12642.32292125999,142.14070119000098,54424.99519056001 2024-06-18,22:45:40.000,170,11080566,-795,0,1718750739,12642.24208553999,142.2041433600025,54424.92531936001 2024-06-18,22:45:41.000,170,11080536,-795,0,1718750740,12642.22187660999,142.22529075000057,54424.883396640005 2024-06-18,22:45:42.000,170,11080586,-795,0,1718750741,12642.215140299995,142.24643813999865,54424.932306480005 2024-06-18,22:45:43.000,170,11080631,-795,0,1718750742,12642.215140299995,142.30988031000015,54425.02313904001 2024-06-18,22:45:44.000,170,11080621,-795,0,1718750743,12642.174722439995,142.34512596000422,54425.07204888001 2024-06-18,22:45:45.000,170,11080591,-795,0,1718750744,12642.1477772,142.44381378000253,54425.01615192 2024-06-18,22:45:46.000,170,11080609,-795,0,1718750745,12642.16124981999,142.52840334000211,54425.051087520005 2024-06-18,22:45:47.000,170,11080647,-795,0,1718750746,12642.10735934,142.5777472500049,54425.12095872001 2024-06-18,22:45:48.000,170,11080548,-795,0,1718750747,12642.10062302999,142.65528767999785,54425.099997360005 2024-06-18,22:45:49.000,170,11080626,-795,0,1718750748,12642.08715041,142.69758246000129,54425.02313904001 2024-06-18,22:45:50.000,170,11080609,-795,0,1718750749,12642.10062302999,142.72577897999872,54425.03711328 2024-06-18,22:45:51.000,170,11080569,-795,0,1718750750,12642.14104088999,142.70463159000064,54424.87640952001 2024-06-18,22:45:52.000,170,11080657,-795,0,1718750751,12642.10062302999,142.6764350700032,54424.883396640005 2024-06-18,22:45:53.000,170,11080615,-795,0,1718750752,12642.06020516999,142.59184551000362,54424.67378304 2024-06-18,22:45:54.000,170,11080617,-795,0,1718750753,12642.01978730999,142.62709116000042,54424.79256408 2024-06-18,22:45:55.000,170,11080639,-795,0,1718750754,12641.992842069994,142.74692637000408,54424.92531936001 2024-06-18,22:45:56.000,170,11080579,-795,0,1718750755,12641.885061109999,142.93725288000132,54424.7995512 2024-06-18,22:45:57.000,170,11080575,-795,0,1718750756,12642.01978730999,143.0570880899977,54424.883396640005 2024-06-18,22:45:58.000,170,11080611,-795,0,1718750757,12642.03999623999,143.16282504000264,54424.92531936001 2024-06-18,22:45:59.000,170,11080622,-795,0,1718750758,12642.154513509995,143.19102156000008,54424.97422920001 2024-06-18,22:46:00.000,170,11080593,-795,0,1718750759,12642.12083195999,143.33200416000182,54424.932306480005 2024-06-18,22:46:01.000,170,11080621,-795,0,1718750760,12642.22861292,143.45888850000483,54425.04410040001 2024-06-18,22:46:02.000,170,11080633,-795,0,1718750761,12642.26903078,143.59282196999993,54425.16288144001 2024-06-18,22:46:03.000,170,11080630,-795,0,1718750762,12642.316184949996,143.74085370000103,54425.148907200004 2024-06-18,22:46:04.000,170,11080571,-795,0,1718750763,12642.24882185,143.86773804000404,54425.10698448 2024-06-18,22:46:05.000,170,11080542,-795,0,1718750764,12642.20166767999,144.00167150999914,54424.86243528 2024-06-18,22:46:06.000,170,11080579,-795,0,1718750765,12642.14104088999,144.08626106999873,54424.92531936001 2024-06-18,22:46:07.000,170,11080624,-795,0,1718750766,12642.215140299995,144.11445759000344,54425.051087520005 2024-06-18,22:46:08.000,170,11080620,-795,0,1718750767,12642.1477772,144.14265411000088,54425.03711328 2024-06-18,22:46:09.000,170,11080566,-795,0,1718750768,12642.073677789995,144.10035933000472,54425.02313904001 2024-06-18,22:46:10.000,170,11080610,-795,0,1718750769,12641.98610576,144.05101542000193,54425.08602312 2024-06-18,22:46:11.000,170,11080649,-795,0,1718750770,12641.97936944999,143.95232760000363,54425.079036 2024-06-18,22:46:12.000,170,11080540,-795,0,1718750771,12641.851379559994,143.8254432600006,54425.09301024001 2024-06-18,22:46:13.000,170,11080609,-795,0,1718750772,12641.757071219989,143.68446065999888,54424.9392936 2024-06-18,22:46:14.000,170,11080591,-795,0,1718750773,12641.730125979993,143.52233066999906,54424.99519056001 2024-06-18,22:46:15.000,170,11080574,-795,0,1718750774,12641.635817640003,143.28970937999838,54424.95326784001 2024-06-18,22:46:16.000,170,11080615,-795,0,1718750775,12641.528036679993,143.07823548000306,54424.813525440004 2024-06-18,22:46:17.000,170,11080587,-795,0,1718750776,12641.534772990002,142.88085983999918,54424.86243528 2024-06-18,22:46:18.000,170,11080617,-795,0,1718750777,12641.494355130002,142.66938594000385,54424.883396640005 2024-06-18,22:46:19.000,170,11080588,-795,0,1718750778,12641.426992029992,142.44381378000253,54424.82749968001 2024-06-18,22:46:20.000,170,11080552,-795,0,1718750779,12641.265320589991,142.26053640000464,54424.73666712001 2024-06-18,22:46:21.000,170,11080578,-795,0,1718750780,12641.251847970001,142.07020989000011,54424.75064136 2024-06-18,22:46:22.000,170,11080631,-795,0,1718750781,12641.197957489996,141.88693251000223,54424.78557696001 2024-06-18,22:46:23.000,170,11080620,-795,0,1718750782,12641.08344021999,141.6613603500009,54424.764615600005 2024-06-18,22:46:24.000,170,11080610,-795,0,1718750783,12640.955450329995,141.52037774999917,54424.74365424 2024-06-18,22:46:25.000,170,11080626,-795,0,1718750784,12640.935241399995,141.35119863,54424.68775728001 2024-06-18,22:46:26.000,170,11080600,-795,0,1718750785,12640.84766937,141.18201951000083,54424.65282168 2024-06-18,22:46:27.000,170,11080632,-795,0,1718750786,12640.874614609995,141.0692334300038,54424.72269288 2024-06-18,22:46:28.000,170,11080595,-795,0,1718750787,12640.78030626999,140.99874213000294,54424.58295048 2024-06-18,22:46:29.000,170,11080611,-795,0,1718750788,12640.78030626999,140.907103440004,54424.57596336 2024-06-18,22:46:30.000,170,11080610,-795,0,1718750789,12640.69947054999,140.87185778999992,54424.52006640001 2024-06-18,22:46:31.000,170,11080611,-795,0,1718750790,12640.76683365,140.82956301000377,54424.46416944 2024-06-18,22:46:32.000,170,11080621,-795,0,1718750791,12640.793778889994,140.92825083000207,54424.53404064 2024-06-18,22:46:33.000,170,11080636,-795,0,1718750792,12640.80051519999,140.98464387000422,54424.56897624001 2024-06-18,22:46:34.000,170,11080626,-795,0,1718750793,12640.76683365,141.14677386000403,54424.46416944 2024-06-18,22:46:35.000,170,11080613,-795,0,1718750794,12640.78030626999,141.33005124000192,54424.43622096 2024-06-18,22:46:36.000,170,11080542,-795,0,1718750795,12640.692734239994,141.57677079000132,54424.33840128 2024-06-18,22:46:37.000,170,11080566,-795,0,1718750796,12640.706206859999,141.92217815999902,54424.28949144 2024-06-18,22:46:38.000,170,11080635,-795,0,1718750797,12640.618634829989,142.22529075000057,54424.3453884 2024-06-18,22:46:39.000,170,11080595,-795,0,1718750798,12640.517590179988,142.50725595000404,54424.29647856 2024-06-18,22:46:40.000,170,11080623,-795,0,1718750799,12640.288555639992,142.91610549000325,54424.13577480001 2024-06-18,22:46:41.000,170,11080614,-795,0,1718750800,12640.227928849992,143.42364285000076,54424.13577480001 2024-06-18,22:46:42.000,170,11080575,-795,0,1718750801,12640.268346709992,143.83249238999997,54424.20564600001 2024-06-18,22:46:43.000,170,11080592,-795,0,1718750802,12640.389600289993,144.13560498000152,54424.380324000005 2024-06-18,22:46:44.000,170,11080544,-795,0,1718750803,12640.430018149993,144.4175701799977,54424.38731112 2024-06-18,22:46:45.000,170,11080580,-795,0,1718750804,12640.463699699998,144.59379843000352,54424.261542960005 2024-06-18,22:46:46.000,170,11080569,-795,0,1718750805,12640.477172319988,144.69248625000182,54424.38731112 2024-06-18,22:46:47.000,170,11080660,-795,0,1718750806,12640.598425899989,144.74887929000397,54424.45718232 2024-06-18,22:46:48.000,170,11080630,-795,0,1718750807,12640.665788999999,144.75592842000333,54424.548014880005 2024-06-18,22:46:49.000,170,11080612,-795,0,1718750808,12640.706206859999,144.74887929000397,54424.548014880005 2024-06-18,22:46:50.000,170,11080603,-795,0,1718750809,12640.71967947999,144.69953538000118,54424.596924720005 2024-06-18,22:46:51.000,170,11080617,-795,0,1718750810,12640.84766937,144.57265103999816,54424.67378304 2024-06-18,22:46:52.000,170,11080578,-795,0,1718750811,12640.793778889994,144.45986496000114,54424.63884744001 2024-06-18,22:46:53.000,170,11080616,-795,0,1718750812,12640.813987819995,144.2836367100026,54424.54102776001 2024-06-18,22:46:54.000,170,11080593,-795,0,1718750813,12640.685997929999,144.10740846000408,54424.3453884 2024-06-18,22:46:55.000,170,11080603,-795,0,1718750814,12640.537799109989,143.959376730003,54424.380324000005 2024-06-18,22:46:56.000,170,11080582,-795,0,1718750815,12640.537799109989,143.94527847000427,54424.4152596 2024-06-18,22:46:57.000,170,11080628,-795,0,1718750816,12640.544535419998,143.92413107999892,54424.44320808001 2024-06-18,22:46:58.000,170,11080607,-795,0,1718750817,12640.726415789999,143.88888543000212,54424.60391184 2024-06-18,22:46:59.000,170,11080594,-795,0,1718750818,12640.773569959994,143.78314848000446,54424.54102776001 2024-06-18,22:47:00.000,170,11080638,-795,0,1718750819,12640.88808723,143.69855892000487,54424.58993760001 2024-06-18,22:47:01.000,170,11080685,-795,0,1718750820,12640.955450329995,143.64921501000208,54424.39429824 2024-06-18,22:47:02.000,170,11080622,-795,0,1718750821,12641.056494979995,143.5152815399997,54424.499105040006 2024-06-18,22:47:03.000,170,11080627,-795,0,1718750822,12641.144067009991,143.42364285000076,54424.429233840005 2024-06-18,22:47:04.000,170,11080616,-795,0,1718750823,12641.184484869991,143.28970937999838,54424.499105040006 2024-06-18,22:47:05.000,170,11080608,-795,0,1718750824,12641.218166419996,143.18397243000072,54424.38731112 2024-06-18,22:47:06.000,170,11080654,-795,0,1718750825,12641.197957489996,143.042989829999,54424.4152596 2024-06-18,22:47:07.000,170,11080577,-795,0,1718750826,12641.197957489996,142.8949580999979,54424.43622096 2024-06-18,22:47:08.000,170,11080584,-795,0,1718750827,12641.11038546,142.72577897999872,54424.39429824 2024-06-18,22:47:09.000,170,11080613,-795,0,1718750828,12641.02281342999,142.54250160000083,54424.310452800004 2024-06-18,22:47:10.000,170,11080614,-795,0,1718750829,12640.80051519999,142.41561725999782,54424.11481344001 2024-06-18,22:47:11.000,170,11080604,-795,0,1718750830,12640.73988840999,142.19709423000313,54424.17769752 2024-06-18,22:47:12.000,170,11080637,-795,0,1718750831,12640.558008039989,142.11250467000355,54424.32442704001 2024-06-18,22:47:13.000,170,11080624,-795,0,1718750832,12640.430018149993,141.9715220700018,54424.25455584001 2024-06-18,22:47:14.000,170,11080612,-795,0,1718750833,12640.227928849992,141.86578512000415,54424.27551720001 2024-06-18,22:47:15.000,170,11080644,-795,0,1718750834,12640.059521099996,141.7600481699992,54424.28949144 2024-06-18,22:47:16.000,170,11080557,-795,0,1718750835,12639.82375024999,141.7107042600037,54424.07987784 2024-06-18,22:47:17.000,170,11080569,-795,0,1718750836,12639.72944191,141.67545860999962,54424.12180056 2024-06-18,22:47:18.000,170,11080579,-795,0,1718750837,12639.56777047,141.68250773999898,54424.03795512001 2024-06-18,22:47:19.000,170,11080612,-795,0,1718750838,12639.486934749999,141.63316383000347,54424.12878768 2024-06-18,22:47:20.000,170,11080632,-795,0,1718750839,12639.358944859989,141.71775339000305,54424.044942240005 2024-06-18,22:47:21.000,170,11080607,-795,0,1718750840,12639.325263309998,141.78119556000456,54424.044942240005 2024-06-18,22:47:22.000,170,11080632,-795,0,1718750841,12639.352208549994,141.83053947000008,54424.08686496001 2024-06-18,22:47:23.000,170,11080618,-795,0,1718750842,12639.372417479994,141.94332555000437,54424.07289072 2024-06-18,22:47:24.000,170,11080537,-795,0,1718750843,12639.352208549994,142.0561116300014,54424.07987784 2024-06-18,22:47:25.000,170,11080620,-795,0,1718750844,12639.493671059994,142.16184857999906,54423.91917408001 2024-06-18,22:47:26.000,170,11080603,-795,0,1718750845,12639.574506779994,142.267585530004,54423.91218696 2024-06-18,22:47:27.000,170,11080638,-795,0,1718750846,12639.756387149995,142.33807683000487,54423.93314832 2024-06-18,22:47:28.000,170,11080640,-795,0,1718750847,12639.86416810999,142.48610855999868,54423.91917408001 2024-06-18,22:47:29.000,170,11080635,-795,0,1718750848,12639.992158000001,142.5636489899989,54423.95410968 2024-06-18,22:47:30.000,170,11080608,-795,0,1718750849,12640.147093129992,142.6764350700032,54423.828341520006 2024-06-18,22:47:31.000,170,11080625,-795,0,1718750850,12640.349182429993,142.73282810999808,54424.02398088 2024-06-18,22:47:32.000,170,11080571,-795,0,1718750851,12640.463699699998,142.80331940999895,54423.91917408001 2024-06-18,22:47:33.000,170,11080576,-795,0,1718750852,12640.652316379994,142.8103685399983,54423.975071040004 2024-06-18,22:47:34.000,170,11080596,-795,0,1718750853,12640.76009733999,142.80331940999895,54423.98904528001 2024-06-18,22:47:35.000,170,11080627,-795,0,1718750854,12640.854405679995,142.76807376000215,54423.8912256 2024-06-18,22:47:36.000,170,11080612,-795,0,1718750855,12640.90829616,142.7751228900015,54423.9610968 2024-06-18,22:47:37.000,170,11080611,-795,0,1718750856,12641.06323128999,142.74692637000408,54424.10782632001 2024-06-18,22:47:38.000,170,11080610,-795,0,1718750857,12641.04302235999,142.69758246000129,54424.07987784 2024-06-18,22:47:39.000,170,11080614,-795,0,1718750858,12641.06323128999,142.62709116000042,54424.03795512001 2024-06-18,22:47:40.000,170,11080538,-795,0,1718750859,12640.88135091999,142.65528767999785,54424.01000664 2024-06-18,22:47:41.000,170,11080551,-795,0,1718750860,12640.88135091999,142.63414028999978,54424.02398088 2024-06-18,22:47:42.000,170,11080638,-795,0,1718750861,12640.813987819995,142.65528767999785,54424.01000664 2024-06-18,22:47:43.000,170,11080600,-795,0,1718750862,12640.76009733999,142.70463159000064,54423.98205816 2024-06-18,22:47:44.000,170,11080629,-795,0,1718750863,12640.73988840999,142.8244668000043,54424.00301952 2024-06-18,22:47:45.000,170,11080636,-795,0,1718750864,12640.78030626999,142.8949580999979,54424.02398088 2024-06-18,22:47:46.000,170,11080632,-795,0,1718750865,12640.71967947999,142.97249852999812,54423.98205816 2024-06-18,22:47:47.000,170,11080606,-795,0,1718750866,12640.82072412999,143.0218424400009,54424.07289072 2024-06-18,22:47:48.000,170,11080623,-795,0,1718750867,12640.82072412999,143.07823548000306,54424.03795512001 2024-06-18,22:47:49.000,170,11080589,-795,0,1718750868,12640.88808723,143.12757938999857,54423.996032400006 2024-06-18,22:47:50.000,170,11080617,-795,0,1718750869,12640.8678783,143.12757938999857,54423.90519984 2024-06-18,22:47:51.000,170,11080579,-795,0,1718750870,12640.96218663999,143.07823548000306,54423.93314832 2024-06-18,22:47:52.000,170,11080635,-795,0,1718750871,12641.04975867,143.05003895999835,54424.08686496001 2024-06-18,22:47:53.000,170,11080591,-795,0,1718750872,12641.13059439,142.95135114000004,54424.08686496001 2024-06-18,22:47:54.000,170,11080628,-795,0,1718750873,12641.144067009991,142.90200723000453,54424.142761920004 2024-06-18,22:47:55.000,170,11080661,-795,0,1718750874,12641.076703909996,142.7610246300028,54424.044942240005 2024-06-18,22:47:56.000,170,11080610,-795,0,1718750875,12641.04975867,142.6764350700032,54423.93314832 2024-06-18,22:47:57.000,170,11080598,-795,0,1718750876,12641.224902729991,142.52840334000211,54424.01000664 2024-06-18,22:47:58.000,170,11080598,-795,0,1718750877,12641.238375349996,142.43676465000317,54424.05891648 2024-06-18,22:47:59.000,170,11080573,-795,0,1718750878,12641.346156309992,142.267585530004,54424.06590360001 2024-06-18,22:48:00.000,170,11080613,-795,0,1718750879,12641.359628929997,142.14775032000034,54424.01000664 2024-06-18,22:48:01.000,170,11080633,-795,0,1718750880,12641.487618819992,141.94332555000437,54424.00301952 2024-06-18,22:48:02.000,170,11080643,-795,0,1718750881,12641.581927159998,141.75299903999985,54424.030968 2024-06-18,22:48:03.000,170,11080586,-795,0,1718750882,12641.656026569988,141.54152514000452,54423.90519984 2024-06-18,22:48:04.000,170,11080622,-795,0,1718750883,12641.629081329993,141.36529688999872,54423.88423848 2024-06-18,22:48:05.000,170,11080607,-795,0,1718750884,12641.635817640003,141.18201951000083,54423.79340592 2024-06-18,22:48:06.000,170,11080585,-795,0,1718750885,12641.595399780002,141.01988952000102,54423.89821272001 2024-06-18,22:48:07.000,170,11080570,-795,0,1718750886,12641.682971809998,140.81546474999777,54424.01699376001 2024-06-18,22:48:08.000,170,11080612,-795,0,1718750887,12641.615608710003,140.68153128000267,54424.05192936 2024-06-18,22:48:09.000,170,11080612,-795,0,1718750888,12641.615608710003,140.55464693999966,54424.05891648 2024-06-18,22:48:10.000,170,11080619,-795,0,1718750889,12641.602136089998,140.4630082500007,54424.01699376001 2024-06-18,22:48:11.000,170,11080587,-795,0,1718750890,12641.662762879998,140.44186086000263,54424.06590360001 2024-06-18,22:48:12.000,170,11080604,-795,0,1718750891,12641.669499189993,140.4841556399988,54424.02398088 2024-06-18,22:48:13.000,170,11080656,-795,0,1718750892,12641.743598599998,140.60399085000245,54423.98205816 2024-06-18,22:48:14.000,170,11080626,-795,0,1718750893,12641.777280149989,140.8225138800044,54423.98904528001 2024-06-18,22:48:15.000,170,11080620,-795,0,1718750894,12641.878324799989,141.0410369099991,54423.8912256 2024-06-18,22:48:16.000,170,11080611,-795,0,1718750895,12641.972633139994,141.34414950000064,54423.91218696 2024-06-18,22:48:17.000,170,11080642,-795,0,1718750896,12642.174722439995,141.67545860999962,54424.02398088 2024-06-18,22:48:18.000,170,11080634,-795,0,1718750897,12642.336393879996,142.04906250000204,54424.05891648 2024-06-18,22:48:19.000,170,11080629,-795,0,1718750898,12642.498065319996,142.43676465000317,54424.12878768 2024-06-18,22:48:20.000,170,11080600,-795,0,1718750899,12642.531746870001,142.8244668000043,54424.030968 2024-06-18,22:48:21.000,170,11080614,-795,0,1718750900,12642.679945689997,143.19102156000008,54424.11481344001 2024-06-18,22:48:22.000,170,11080601,-795,0,1718750901,12642.821408199998,143.49413415000163,54424.14974904 2024-06-18,22:48:23.000,170,11080581,-795,0,1718750902,12642.915716539988,143.76905021999846,54424.22660736 2024-06-18,22:48:24.000,170,11080592,-795,0,1718750903,12642.942661779998,143.99462237999978,54424.33840128 2024-06-18,22:48:25.000,170,11080615,-795,0,1718750904,12642.996552259989,144.14970324000024,54424.33840128 2024-06-18,22:48:26.000,170,11080641,-795,0,1718750905,12643.010024879994,144.3188823599994,54424.37333688001 2024-06-18,22:48:27.000,170,11080618,-795,0,1718750906,12643.043706429999,144.38937366000027,54424.53404064 2024-06-18,22:48:28.000,170,11080613,-795,0,1718750907,12643.050442739994,144.44576670000242,54424.645834560004 2024-06-18,22:48:29.000,170,11080629,-795,0,1718750908,12642.983079639998,144.48806147999858,54424.60391184 2024-06-18,22:48:30.000,170,11080626,-795,0,1718750909,12642.929189159993,144.52330713000265,54424.645834560004 2024-06-18,22:48:31.000,170,11080613,-795,0,1718750910,12642.922452849998,144.54445452000073,54424.63884744001 2024-06-18,22:48:32.000,170,11080612,-795,0,1718750911,12642.989815949993,144.5797001700048,54424.87640952001 2024-06-18,22:48:33.000,170,11080623,-795,0,1718750912,12642.956134399989,144.58674930000416,54424.90435800001 2024-06-18,22:48:34.000,170,11080606,-795,0,1718750913,12642.976343329989,144.57265103999816,54424.932306480005 2024-06-18,22:48:35.000,170,11080599,-795,0,1718750914,12643.050442739994,144.5656019099988,54424.932306480005 2024-06-18,22:48:36.000,170,11080593,-795,0,1718750915,12643.090860599994,144.5162580000033,54424.89038376 2024-06-18,22:48:37.000,170,11080573,-795,0,1718750916,12643.15822369999,144.4669140900005,54424.95326784001 2024-06-18,22:48:38.000,170,11080636,-795,0,1718750917,12643.212114179994,144.43871757000306,54424.96724208 2024-06-18,22:48:39.000,170,11080610,-795,0,1718750918,12643.34684038,144.32593148999877,54424.89737088 2024-06-18,22:48:40.000,170,11080657,-795,0,1718750919,12643.42093978999,144.2201945400011,54424.82749968001 2024-06-18,22:48:41.000,170,11080621,-795,0,1718750920,12643.56913861,144.07921193999937,54424.94628072001 2024-06-18,22:48:42.000,170,11080623,-795,0,1718750921,12643.663446949991,143.9100328200002,54425.03711328 2024-06-18,22:48:43.000,170,11080617,-795,0,1718750922,12643.791436840002,143.71970631000295,54424.99519056001 2024-06-18,22:48:44.000,170,11080614,-795,0,1718750923,12643.852063630002,143.501183280001,54424.95326784001 2024-06-18,22:48:45.000,170,11080644,-795,0,1718750924,12643.919426729997,143.29675850999774,54424.7995512 2024-06-18,22:48:46.000,170,11080599,-795,0,1718750925,12643.966580899993,143.042989829999,54424.84846104 2024-06-18,22:48:47.000,170,11080622,-795,0,1718750926,12644.013735070002,142.73987724000472,54424.68077016 2024-06-18,22:48:48.000,170,11080630,-795,0,1718750927,12643.980053519997,142.4297155200038,54424.84846104 2024-06-18,22:48:49.000,170,11080619,-795,0,1718750928,12644.020471379998,142.16184857999906,54424.8694224 2024-06-18,22:48:50.000,170,11080640,-795,0,1718750929,12644.040680309998,141.87988338000287,54424.86243528 2024-06-18,22:48:51.000,170,11080620,-795,0,1718750930,12643.912690420002,141.67545860999962,54424.645834560004 2024-06-18,22:48:52.000,170,11080611,-795,0,1718750931,12643.811645770002,141.4992303600011,54424.80653832001 2024-06-18,22:48:53.000,170,11080655,-795,0,1718750932,12643.737546359996,141.37234601999808,54424.82051256 2024-06-18,22:48:54.000,170,11080623,-795,0,1718750933,12643.495039199996,141.3159529800032,54424.67378304 2024-06-18,22:48:55.000,170,11080639,-795,0,1718750934,12643.454621339995,141.27365819999977,54424.75064136 2024-06-18,22:48:56.000,170,11080602,-795,0,1718750935,12643.30642252,141.33005124000192,54424.78557696001 2024-06-18,22:48:57.000,170,11080589,-715,0,1718750936,12643.20537787,141.48513210000237,54424.61089896001 2024-06-18,22:48:58.000,170,11080619,-795,0,1718750937,12643.21885048999,141.58381992000068,54424.834486800006 2024-06-18,22:48:59.000,170,11080606,-795,0,1718750938,12643.144751079999,141.79529382000328,54424.7995512 2024-06-18,22:49:00.000,170,11080569,-795,0,1718750939,12643.131278459994,141.97857120000117,54424.89038376 2024-06-18,22:49:01.000,170,11080601,-795,0,1718750940,12643.104333219999,142.26053640000464,54424.813525440004 2024-06-18,22:49:02.000,170,11080599,-795,0,1718750941,12643.124542149999,142.54250160000083,54424.78557696001 2024-06-18,22:49:03.000,170,11080596,-795,0,1718750942,12643.057179049989,142.8103685399983,54424.61788608001 2024-06-18,22:49:04.000,170,11080617,-795,0,1718750943,12643.18516894,143.1064320000005,54424.91833224 2024-06-18,22:49:05.000,170,11080637,-795,0,1718750944,12643.23905941999,143.38839720000396,54424.94628072001 2024-06-18,22:49:06.000,170,11080613,-795,0,1718750945,12643.292949899995,143.628067620004,54424.96724208 2024-06-18,22:49:07.000,170,11080661,-795,0,1718750946,12643.42093978999,143.89593456000148,54425.17685568 2024-06-18,22:49:08.000,170,11080609,-795,0,1718750947,12643.44788503,144.13560498000152,54425.19781704 2024-06-18,22:49:09.000,170,11080660,-795,0,1718750948,12643.4276761,144.34707888000412,54425.19781704 2024-06-18,22:49:10.000,170,11080591,-795,0,1718750949,12643.4276761,144.5797001700048,54425.17685568 2024-06-18,22:49:11.000,170,11080614,-795,0,1718750950,12643.434412409995,144.78412494000077,54425.218778400005 2024-06-18,22:49:12.000,170,11080622,-795,0,1718750951,12643.46135764999,144.96740231999866,54425.36550792 2024-06-18,22:49:13.000,170,11080607,-795,0,1718750952,12643.46809396,145.21412186999805,54425.44236624 2024-06-18,22:49:14.000,170,11080603,-795,0,1718750953,12643.38052192999,145.39035012000386,54425.44236624 2024-06-18,22:49:15.000,170,11080659,-795,0,1718750954,12643.36031299999,145.5806766300011,54425.4633276 2024-06-18,22:49:16.000,170,11080601,-795,0,1718750955,12643.36704931,145.80624879000243,54425.52621168001 2024-06-18,22:49:17.000,170,11080577,-795,0,1718750956,12643.292949899995,146.00362442999904,54425.435379120005 2024-06-18,22:49:18.000,170,11080661,-795,0,1718750957,12643.333367759995,146.1234596400027,54425.51223744 2024-06-18,22:49:19.000,170,11080590,-795,0,1718750958,12643.252532039995,146.2573931099978,54425.45634048001 2024-06-18,22:49:20.000,170,11080612,-795,0,1718750959,12643.353576689995,146.4054248399989,54425.47730184001 2024-06-18,22:49:21.000,170,11080607,-795,0,1718750960,12643.40073085999,146.55345656999998,54425.45634048001 2024-06-18,22:49:22.000,170,11080602,-795,0,1718750961,12643.48156657999,146.60984961000213,54425.56114728 2024-06-18,22:49:23.000,170,11080584,-795,0,1718750962,12643.562402299991,146.67329178000364,54425.554160160005 2024-06-18,22:49:24.000,170,11080623,-795,0,1718750963,12643.60955647,146.68739004000236,54425.61005712 2024-06-18,22:49:25.000,170,11080638,-795,0,1718750964,12643.6297654,146.7296848199985,54425.49826320001 2024-06-18,22:49:26.000,170,11080570,-795,0,1718750965,12643.690392190001,146.68739004000236,54425.42140488 2024-06-18,22:49:27.000,170,11080657,-795,0,1718750966,12643.764491599992,146.680340910003,54425.5331988 2024-06-18,22:49:28.000,170,11080587,-795,0,1718750967,12643.784700529992,146.63804612999957,54425.42140488 2024-06-18,22:49:29.000,170,11080584,-795,0,1718750968,12643.872272560002,146.55345656999998,54425.42140488 2024-06-18,22:49:30.000,170,11080682,-795,0,1718750969,12643.905954109992,146.47591613999975,54425.45634048001 2024-06-18,22:49:31.000,170,11080631,-795,0,1718750970,12643.919426729997,146.37722832000145,54425.554160160005 2024-06-18,22:49:32.000,170,11080620,-795,0,1718750971,12643.885745179992,146.29263876000186,54425.51223744 2024-06-18,22:49:33.000,170,11080656,-795,0,1718750972,12643.751018980001,146.20804920000228,54425.34454656 2024-06-18,22:49:34.000,170,11080664,-795,0,1718750973,12643.744282669992,146.06706660000054,54425.484288960004 2024-06-18,22:49:35.000,170,11080600,-795,0,1718750974,12643.649974330001,145.95428052000352,54425.41441776 2024-06-18,22:49:36.000,170,11080631,-795,0,1718750975,12643.50177550999,145.83444530999986,54425.41441776 2024-06-18,22:49:37.000,170,11080640,-795,0,1718750976,12643.46809396,145.6793644499994,54425.49826320001 2024-06-18,22:49:38.000,170,11080609,-795,0,1718750977,12643.353576689995,145.44674315999873,54425.44236624 2024-06-18,22:49:39.000,170,11080621,-795,0,1718750978,12643.19864155999,145.29166229999828,54425.45634048001 2024-06-18,22:49:40.000,170,11080570,-795,0,1718750979,12643.057179049989,145.08018840000295,54425.35852080001 2024-06-18,22:49:41.000,170,11080623,-795,0,1718750980,12642.935925469988,144.88281275999907,54425.386469280005 2024-06-18,22:49:42.000,170,11080621,-795,0,1718750981,12642.760781409997,144.67133886000374,54425.386469280005 2024-06-18,22:49:43.000,170,11080601,-795,0,1718750982,12642.693418310002,144.41052104999835,54425.35852080001 2024-06-18,22:49:44.000,170,11080644,-795,0,1718750983,12642.551955800001,144.24134192999918,54425.35153368 2024-06-18,22:49:45.000,170,11080637,-795,0,1718750984,12642.484592699991,144.0228189000045,54425.28166248001 2024-06-18,22:49:46.000,170,11080610,-795,0,1718750985,12642.383548049991,143.74790283000038,54425.21179128001 2024-06-18,22:49:47.000,170,11080640,-795,0,1718750986,12642.30944864,143.53642892999778,54425.28864960001 2024-06-18,22:49:48.000,170,11080651,-795,0,1718750987,12642.20166767999,143.33905329000117,54425.20480416 2024-06-18,22:49:49.000,170,11080603,-795,0,1718750988,12642.10062302999,143.18397243000072,54425.099997360005 2024-06-18,22:49:50.000,170,11080546,-795,0,1718750989,12641.945687899999,142.9584002699994,54425.02313904001 2024-06-18,22:49:51.000,170,11080618,-795,0,1718750990,12641.93895158999,142.8597124500011,54425.02313904001 2024-06-18,22:49:52.000,170,11080594,-795,0,1718750991,12641.885061109999,142.74692637000408,54425.05807464 2024-06-18,22:49:53.000,170,11080574,-795,0,1718750992,12641.878324799989,142.6764350700032,54425.079036 2024-06-18,22:49:54.000,170,11080623,-795,0,1718750993,12641.810961699994,142.59184551000362,54424.98820344 2024-06-18,22:49:55.000,170,11080619,-795,0,1718750994,12641.784016459998,142.52840334000211,54424.99519056001 2024-06-18,22:49:56.000,170,11080605,-795,0,1718750995,12641.790752769994,142.50020682000468,54424.91134512 2024-06-18,22:49:57.000,170,11080568,-795,0,1718750996,12641.757071219989,142.52840334000211,54424.96025496 2024-06-18,22:49:58.000,170,11080590,-755,0,1718750997,12641.703180739998,142.50020682000468,54424.73666712001 2024-06-18,22:49:59.000,170,11080655,-795,0,1718750998,12641.763807529998,142.5636489899989,54424.89038376 2024-06-18,22:50:00.000,170,11080584,-795,0,1718750999,12641.676235499988,142.68348420000257,54424.813525440004 2024-06-18,22:50:01.000,170,11080652,-795,0,1718751000,12641.662762879998,142.83151593000366,54424.8694224 2024-06-18,22:50:02.000,170,11080644,-795,0,1718751001,12641.662762879998,143.01479331000155,54424.94628072001 2024-06-18,22:50:03.000,170,11080577,-795,0,1718751002,12641.656026569988,143.24741460000223,54424.87640952001 2024-06-18,22:50:04.000,170,11080594,-795,0,1718751003,12641.649290259993,143.501183280001,54424.84147392 2024-06-18,22:50:05.000,170,11080621,-795,0,1718751004,12641.635817640003,143.8465906499987,54424.74365424 2024-06-18,22:50:06.000,170,11080632,-795,0,1718751005,12641.622345019998,144.1567523699996,54424.645834560004 2024-06-18,22:50:07.000,170,11080664,-795,0,1718751006,12641.656026569988,144.48806147999858,54424.65282168 2024-06-18,22:50:08.000,170,11080636,-795,0,1718751007,12641.824434319999,144.78412494000077,54424.74365424 2024-06-18,22:50:09.000,170,11080622,-795,0,1718751008,12641.89853372999,145.0731392700036,54424.82051256 2024-06-18,22:50:10.000,170,11080629,-795,0,1718751009,12641.945687899999,145.36215359999915,54424.84147392 2024-06-18,22:50:11.000,170,11080609,-795,0,1718751010,12641.93895158999,145.55952924000303,54424.834486800006 2024-06-18,22:50:12.000,170,11080598,-795,0,1718751011,12642.04673255,145.74280662000092,54424.91134512 2024-06-18,22:50:13.000,170,11080612,-795,0,1718751012,12641.98610576,145.890838350002,54424.86243528 2024-06-18,22:50:14.000,170,11080596,-795,0,1718751013,12641.952424209994,145.9260839999988,54424.91134512 2024-06-18,22:50:15.000,170,11080650,-795,0,1718751014,12641.905270039999,145.96837878000224,54424.80653832001 2024-06-18,22:50:16.000,170,11080616,-795,0,1718751015,12641.858115869989,145.98247704000096,54424.813525440004 2024-06-18,22:50:17.000,170,11080592,-795,0,1718751016,12641.790752769994,145.96837878000224,54424.84147392 2024-06-18,22:50:18.000,170,11080641,-795,0,1718751017,12641.777280149989,145.9119857400001,54424.97422920001 2024-06-18,22:50:19.000,170,11080609,-795,0,1718751018,12641.669499189993,145.89788748000137,54425.06506176 2024-06-18,22:50:20.000,170,11080602,-795,0,1718751019,12641.514564060002,145.8273961800005,54425.0091648 2024-06-18,22:50:21.000,170,11080592,-795,0,1718751020,12641.379837859997,145.7921505300037,54424.84147392 2024-06-18,22:50:22.000,170,11080574,-795,0,1718751021,12641.238375349996,145.6793644499994,54424.85544816001 2024-06-18,22:50:23.000,170,11080580,-795,0,1718751022,12641.08344021999,145.60182401999919,54424.92531936001 2024-06-18,22:50:34.000,170,11080634,-795,0,1718751033,12639.918058589996,144.90396015000442,54424.715705760005 2024-06-18,22:50:35.000,170,11080591,-795,0,1718751034,12639.85069549,144.75592842000333,54424.596924720005 2024-06-18,22:50:36.000,170,11080630,-795,0,1718751035,12639.72270559999,144.58674930000416,54424.478143680004 2024-06-18,22:50:37.000,170,11080597,-795,0,1718751036,12639.68228773999,144.42461931000435,54424.44320808001 2024-06-18,22:50:38.000,170,11080621,-795,0,1718751037,12639.60145201999,144.20609628000238,54424.42224672001 2024-06-18,22:50:39.000,170,11080571,-795,0,1718751038,12639.594715709994,144.05101542000193,54424.43622096 2024-06-18,22:50:40.000,170,11080582,-795,0,1718751039,12639.385890099999,143.88183630000276,54424.32442704001 2024-06-18,22:50:41.000,170,11080636,-795,0,1718751040,12639.325263309998,143.78314848000446,54424.28949144 2024-06-18,22:50:42.000,170,11080648,-795,0,1718751041,12639.291581759993,143.65626414000144,54424.35936264 2024-06-18,22:50:43.000,170,11080611,-795,0,1718751042,12639.237691279988,143.59282196999993,54424.26853008 2024-06-18,22:50:44.000,170,11080600,-795,0,1718751043,12639.116437700002,143.55052719000378,54424.19167176 2024-06-18,22:50:45.000,170,11080612,-795,0,1718751044,12639.055810910002,143.52937979999842,54424.05891648 2024-06-18,22:50:46.000,170,11080636,-795,0,1718751045,12638.988447809992,143.55757632000314,54424.044942240005 2024-06-18,22:50:47.000,170,11080595,-795,0,1718751046,12639.008656739992,143.58577284000057,54424.02398088 2024-06-18,22:50:48.000,170,11080623,-795,0,1718751047,12638.974975190002,143.628067620004,54423.98904528001 2024-06-18,22:50:49.000,170,11080670,-795,0,1718751048,12638.981711499997,143.64216588000272,54423.93314832 2024-06-18,22:50:50.000,170,11080655,-795,0,1718751049,12638.981711499997,143.69855892000487,54423.877251360005 2024-06-18,22:50:51.000,170,11080619,-795,0,1718751050,12639.049074599992,143.74085370000103,54423.91917408001 2024-06-18,22:50:52.000,170,11080616,-795,0,1718751051,12639.049074599992,143.7267554400023,54423.7864188 2024-06-18,22:50:53.000,170,11080597,-795,0,1718751052,12639.123174009997,143.76905021999846,54423.66763776 2024-06-18,22:50:54.000,170,11080619,-795,0,1718751053,12639.076019840002,143.81839413000125,54423.61872792 2024-06-18,22:50:55.000,170,11080639,-795,0,1718751054,12639.163591869998,143.8113450000019,54423.492959760006 2024-06-18,22:50:56.000,170,11080624,-795,0,1718751055,12639.210746039993,143.86773804000404,54423.49994688 2024-06-18,22:50:57.000,170,11080651,-795,0,1718751056,12639.305054379998,143.8747871700034,54423.52789536 2024-06-18,22:50:58.000,170,11080602,-795,0,1718751057,12639.345472239998,143.85363977999805,54423.49994688 2024-06-18,22:50:59.000,170,11080577,-715,0,1718751058,12639.325263309998,143.9382293400049,54423.374178720005 2024-06-18,22:51:00.000,170,11080621,-795,0,1718751059,12639.379153789989,143.9100328200002,54423.31828176001 2024-06-18,22:51:01.000,170,11080608,-795,0,1718751060,12639.439780579989,143.959376730003,54423.26937192001 2024-06-18,22:51:02.000,170,11080574,-795,0,1718751061,12639.45998950999,143.98052412000106,54423.304307520004 2024-06-18,22:51:03.000,170,11080613,-795,0,1718751062,12639.493671059994,143.99462237999978,54423.28334616 2024-06-18,22:51:04.000,170,11080556,-795,0,1718751063,12639.45998950999,144.02986803000385,54423.255397680005 2024-06-18,22:51:05.000,170,11080634,-795,0,1718751064,12639.473462129994,144.05101542000193,54423.17155224 2024-06-18,22:51:06.000,170,11080588,-795,0,1718751065,12639.48019843999,143.99462237999978,54423.17155224 2024-06-18,22:51:07.000,170,11080624,-795,0,1718751066,12639.527352609999,144.05101542000193,54423.16456512 2024-06-18,22:51:08.000,170,11080551,-795,0,1718751067,12639.50040736999,144.02986803000385,54423.17853936001 2024-06-18,22:51:09.000,170,11080616,-795,0,1718751068,12639.527352609999,144.07921193999937,54423.087706800005 2024-06-18,22:51:10.000,170,11080633,-715,0,1718751069,12639.486934749999,144.10035933000472,54423.03180984001 2024-06-18,22:51:11.000,170,11080571,-795,0,1718751070,12639.493671059994,144.10035933000472,54423.08071968001 2024-06-18,22:51:12.000,170,11080597,-755,0,1718751071,12639.507143679999,144.14970324000024,54423.19950072001 2024-06-18,22:51:13.000,170,11080610,-795,0,1718751072,12639.48019843999,144.1849488900043,54423.17155224 2024-06-18,22:51:14.000,170,11080636,-795,0,1718751073,12639.466725819999,144.1849488900043,54423.17853936001 2024-06-18,22:51:15.000,170,11080585,-795,0,1718751074,12639.54082522999,144.2554401899979,54423.28334616 2024-06-18,22:51:16.000,170,11080640,-795,0,1718751075,12639.473462129994,144.23429279999982,54423.23443632 2024-06-18,22:51:17.000,170,11080650,-795,0,1718751076,12639.48019843999,144.26248932000453,54423.15059088001 2024-06-18,22:51:18.000,170,11080615,-795,0,1718751077,12639.473462129994,144.20609628000238,54423.29033328 2024-06-18,22:51:19.000,170,11080632,-795,0,1718751078,12639.45998950999,144.16380149999895,54423.22046208 2024-06-18,22:51:20.000,170,11080635,-795,0,1718751079,12639.433044269994,144.0933101999981,54423.21347496 2024-06-18,22:51:21.000,170,11080618,-795,0,1718751080,12639.345472239998,144.0369171600032,54423.18552648 2024-06-18,22:51:22.000,170,11080616,-795,0,1718751081,12639.325263309998,143.88183630000276,54423.17853936001 2024-06-18,22:51:23.000,170,11080638,-795,0,1718751082,12639.237691279988,143.70560805000423,54423.19950072001 2024-06-18,22:51:24.000,170,11080608,-795,0,1718751083,12639.123174009997,143.55052719000378,54423.16456512 2024-06-18,22:51:25.000,170,11080630,-795,0,1718751084,12638.981711499997,143.37429893999797,54423.0178356 2024-06-18,22:51:26.000,170,11080589,-795,0,1718751085,12638.887403159992,143.1205302599992,54422.968925760004 2024-06-18,22:51:27.000,170,11080590,-795,0,1718751086,12638.745940649991,142.90200723000453,54422.98290000001 2024-06-18,22:51:28.000,170,11080615,-795,0,1718751087,12638.60447813999,142.69758246000129,54422.99687424 2024-06-18,22:51:29.000,170,11080590,-795,0,1718751088,12638.456279319995,142.48610855999868,54422.920015920005 2024-06-18,22:51:30.000,170,11080582,-795,0,1718751089,12638.335025739994,142.28168379000272,54422.86411896001 2024-06-18,22:51:31.000,170,11080602,-795,0,1718751090,12638.247453709999,142.13365206000162,54422.86411896001 2024-06-18,22:51:32.000,170,11080635,-795,0,1718751091,12638.153145369994,142.02791511000396,54422.752325040005 2024-06-18,22:51:33.000,170,11080634,-795,0,1718751092,12638.072309649993,141.95037468000373,54422.67546672001 2024-06-18,22:51:34.000,170,11080627,-795,0,1718751093,12638.099254889989,141.92922728999838,54422.62655688001 2024-06-18,22:51:35.000,170,11080617,-795,0,1718751094,12638.146409059998,141.95037468000373,54422.437904640006 2024-06-18,22:51:36.000,170,11080610,-795,0,1718751095,12638.240717399989,141.95037468000373,54422.40296904 2024-06-18,22:51:37.000,170,11080652,-795,0,1718751096,12638.42933408,141.96447294000245,54422.45886600001 2024-06-18,22:51:38.000,170,11080616,-795,0,1718751097,12638.64489599999,141.98562033000053,54422.45187888 2024-06-18,22:51:39.000,170,11080599,-795,0,1718751098,12638.833512680001,141.98562033000053,54422.45886600001 2024-06-18,22:51:40.000,170,11080585,-795,0,1718751099,12639.028865669992,141.97857120000117,54422.29117512001 2024-06-18,22:51:41.000,170,11080583,-795,0,1718751100,12639.197273420003,141.95037468000373,54422.319123600006 2024-06-18,22:51:42.000,170,11080599,-795,0,1718751101,12639.379153789989,141.92922728999838,54422.43091752001 2024-06-18,22:51:43.000,170,11080628,-795,0,1718751102,12639.50040736999,141.91512902999966,54422.34707208 2024-06-18,22:51:44.000,170,11080619,-795,0,1718751103,12639.54756154,141.92217815999902,54422.38200768 2024-06-18,22:51:45.000,170,11080598,-795,0,1718751104,12639.513879989994,141.9574238100031,54422.3540592 2024-06-18,22:51:46.000,170,11080605,-795,0,1718751105,12639.54082522999,141.91512902999966,54422.37502056 2024-06-18,22:51:47.000,170,11080647,-795,0,1718751106,12639.486934749999,141.91512902999966,54422.437904640006 2024-06-18,22:51:48.000,170,11080582,-795,0,1718751107,12639.318526999989,141.95037468000373,54422.38899480001 2024-06-18,22:51:49.000,170,11080616,-795,0,1718751108,12639.170328179993,142.0561116300014,54422.34707208 2024-06-18,22:51:50.000,170,11080591,-795,0,1718751109,12639.035601980002,142.19004510000377,54422.29117512001 2024-06-18,22:51:51.000,170,11080637,-795,0,1718751110,12638.988447809992,142.38742074000038,54422.31213648001 2024-06-18,22:51:52.000,170,11080612,-795,0,1718751111,12639.008656739992,142.54250160000083,54422.36104632001 2024-06-18,22:51:53.000,170,11080650,-795,0,1718751112,12639.062547219997,142.74692637000408,54422.45187888 2024-06-18,22:51:54.000,170,11080604,-795,0,1718751113,12639.109701389993,142.87381070999982,54422.50078872 2024-06-18,22:51:55.000,170,11080626,-795,0,1718751114,12639.210746039993,143.01479331000155,54422.4938016 2024-06-18,22:51:56.000,170,11080596,-795,0,1718751115,12639.271372829993,143.08528461000242,54422.37502056 2024-06-18,22:51:57.000,170,11080634,-795,0,1718751116,12639.338735929989,143.17692330000136,54422.37502056 2024-06-18,22:51:58.000,170,11080593,-795,0,1718751117,12639.365681169998,143.2544637300016,54422.33309784 2024-06-18,22:51:59.000,170,11080670,-795,0,1718751118,12639.358944859989,143.24036547000287,54422.37502056 2024-06-18,22:52:00.000,170,11080455,-795,0,1718751119,12639.156855560002,143.12757938999857,54422.27720088 2024-06-18,22:52:01.000,170,11080641,-795,0,1718751120,12639.257900209988,142.93725288000132,54422.4239304 2024-06-18,22:52:02.000,170,11080594,-795,0,1718751121,12639.244427589998,142.7962702799996,54422.5636728 2024-06-18,22:52:03.000,170,11080582,-795,0,1718751122,12639.102965079997,142.71872984999936,54422.51476296 2024-06-18,22:52:04.000,170,11080532,-795,0,1718751123,12638.921084709997,142.58479638000426,54422.45187888 2024-06-18,22:52:05.000,170,11080590,-795,0,1718751124,12638.658368619996,142.5495507300002,54422.34707208 2024-06-18,22:52:06.000,170,11080607,-795,0,1718751125,12638.54385134999,142.45791204000125,54422.298162240004 2024-06-18,22:52:07.000,170,11080661,-795,0,1718751126,12638.42933408,142.43676465000317,54422.319123600006 2024-06-18,22:52:08.000,170,11080662,-795,0,1718751127,12638.267662639999,142.4297155200038,54422.29117512001 2024-06-18,22:52:09.000,170,11080609,-795,0,1718751128,12638.126200129998,142.41561725999782,54422.22829104 2024-06-18,22:52:10.000,170,11080572,-795,0,1718751129,12638.065573339998,142.41561725999782,54422.151432720006 2024-06-18,22:52:11.000,170,11080631,-795,0,1718751130,12638.092518579993,142.44381378000253,54422.22130392001 2024-06-18,22:52:12.000,170,11080622,-795,0,1718751131,12638.058837029988,142.42266639000445,54422.19335544001 2024-06-18,22:52:13.000,170,11080631,-795,0,1718751132,12638.058837029988,142.43676465000317,54422.15841984 2024-06-18,22:52:14.000,170,11080608,-795,0,1718751133,12638.079045959988,142.37332248000166,54422.09553576001 2024-06-18,22:52:15.000,170,11080584,-795,0,1718751134,12638.099254889989,142.33102769999823,54422.00470320001 2024-06-18,22:52:16.000,170,11080679,-795,0,1718751135,12638.139672749989,142.28168379000272,54422.00470320001 2024-06-18,22:52:17.000,170,11080593,-795,0,1718751136,12638.26092632999,142.2182416200012,54422.10951 2024-06-18,22:52:18.000,170,11080584,-795,0,1718751137,12638.32155311999,142.08430814999883,54422.07457440001 2024-06-18,22:52:19.000,170,11080625,-795,0,1718751138,12638.375443599994,141.97857120000117,54422.01867744 2024-06-18,22:52:20.000,170,11080608,-795,0,1718751139,12638.36870729,141.77414642999793,54421.89290928 2024-06-18,22:52:21.000,170,11080568,-795,0,1718751140,12638.436070389995,141.63316383000347,54421.92784488001 2024-06-18,22:52:22.000,170,11080575,-795,0,1718751141,12638.476488249995,141.48513210000237,54421.88592216001 2024-06-18,22:52:23.000,170,11080606,-795,0,1718751142,12638.476488249995,141.30185472000448,54421.82303808 2024-06-18,22:52:24.000,170,11080578,-795,0,1718751143,12638.537115039995,141.17497038000147,54421.94880624 2024-06-18,22:52:25.000,170,11080594,-795,0,1718751144,12638.58426920999,141.03398777999973,54421.913870640004 2024-06-18,22:52:26.000,170,11080624,-795,0,1718751145,12638.678577549996,140.907103440004,54421.87194792 2024-06-18,22:52:27.000,170,11080628,-795,0,1718751146,12638.73246803,140.87185778999992,54421.9697676 2024-06-18,22:52:28.000,170,11080606,-795,0,1718751147,12638.739204339996,140.87185778999992,54421.87194792 2024-06-18,22:52:29.000,170,11080655,-795,0,1718751148,12638.75267696,140.92825083000207,54421.767141120006 2024-06-18,22:52:30.000,170,11080552,-795,0,1718751149,12638.759413269996,141.01988952000102,54421.68329568 2024-06-18,22:52:31.000,170,11080621,-795,0,1718751150,12638.799831129996,141.13267559999804,54421.67630856 2024-06-18,22:52:32.000,170,11080559,-795,0,1718751151,12638.968238879992,141.32300211000256,54421.70425704 2024-06-18,22:52:33.000,170,11080625,-795,0,1718751152,12639.129910319993,141.47103384000366,54421.7252184 2024-06-18,22:52:34.000,170,11080666,-795,0,1718751153,12639.298318069988,141.47103384000366,54421.70425704 2024-06-18,22:52:35.000,170,11080644,-795,0,1718751154,12639.466725819999,141.5626725300026,54421.75316688 2024-06-18,22:52:36.000,170,11080607,-795,0,1718751155,12639.56777047,141.50627949000045,54421.73220552 2024-06-18,22:52:37.000,170,11080641,-795,0,1718751156,12639.72944191,141.48513210000237,54421.864960800005 2024-06-18,22:52:38.000,170,11080639,-795,0,1718751157,12639.81027763,141.4498864499983,54421.95579336001 2024-06-18,22:52:39.000,170,11080631,-795,0,1718751158,12639.897849659996,141.42873906000023,54421.99072896 2024-06-18,22:52:40.000,170,11080608,-795,0,1718751159,12639.958476449996,141.35119863,54421.95579336001 2024-06-18,22:52:41.000,170,11080570,-795,0,1718751160,12639.958476449996,141.24546168000234,54422.01169032 2024-06-18,22:52:42.000,170,11080633,-795,0,1718751161,12640.072993720001,141.12562646999868,54422.12348424001 2024-06-18,22:52:43.000,170,11080637,-795,0,1718751162,12640.160565749997,141.03398777999973,54422.200342560005 2024-06-18,22:52:44.000,170,11080584,-795,0,1718751163,12640.113411580001,140.9212017000027,54422.14444560001 2024-06-18,22:52:45.000,170,11080584,-795,0,1718751164,12640.012366930001,140.88595604999864,54422.04662592 2024-06-18,22:52:46.000,170,11080569,-795,0,1718751165,12640.019103239996,140.81546474999777,54422.081561520004 2024-06-18,22:52:47.000,170,11080616,-795,0,1718751166,12640.066257409992,140.8084156199984,54422.16540696 2024-06-18,22:52:48.000,170,11080618,-795,0,1718751167,12639.97194907,140.86480866000056,54422.01169032 2024-06-18,22:52:49.000,170,11080596,-795,0,1718751168,12639.992158000001,140.94939822000015,54422.07457440001 2024-06-18,22:52:50.000,170,11080594,-795,0,1718751169,12639.998894309996,140.99874213000294,54422.081561520004 2024-06-18,22:52:51.000,170,11080589,-795,0,1718751170,12640.032575860001,141.16087212000275,54422.19335544001 2024-06-18,22:52:52.000,170,11080551,-795,0,1718751171,12640.032575860001,141.34414950000064,54422.130471360004 2024-06-18,22:52:53.000,170,11080576,-795,0,1718751172,12640.025839549991,141.50627949000045,54422.11649712 2024-06-18,22:52:54.000,170,11080620,-795,0,1718751173,12640.059521099996,141.6472620900022,54422.08854864 2024-06-18,22:52:55.000,170,11080623,-795,0,1718751174,12640.032575860001,141.809392080002,54422.01867744 2024-06-18,22:52:56.000,170,11080623,-795,0,1718751175,12639.978685379996,141.95037468000373,54422.01867744 2024-06-18,22:52:57.000,170,11080595,-795,0,1718751176,12640.046048479991,142.01381684999797,54422.22130392001 2024-06-18,22:52:58.000,170,11080600,-795,0,1718751177,12640.046048479991,142.06316076000076,54422.20732968 2024-06-18,22:52:59.000,170,11080619,-795,0,1718751178,12640.032575860001,142.09840641000483,54422.14444560001 2024-06-18,22:53:00.000,170,11080554,-795,0,1718751179,12639.978685379996,142.1054555400042,54421.8998964 2024-06-18,22:53:01.000,170,11080619,-795,0,1718751180,12639.992158000001,142.1195538000029,54421.97675472001 2024-06-18,22:53:02.000,170,11080584,-795,0,1718751181,12640.200983609997,142.01381684999797,54422.13745848 2024-06-18,22:53:03.000,170,11080623,-795,0,1718751182,12640.281819329997,141.94332555000437,54422.17239408001 2024-06-18,22:53:04.000,170,11080585,-795,0,1718751183,12640.362655049998,141.85168685999815,54422.17239408001 2024-06-18,22:53:05.000,170,11080584,-795,0,1718751184,12640.483908629998,141.81644121000136,54422.2143168 2024-06-18,22:53:06.000,170,11080615,-795,0,1718751185,12640.571480659994,141.76709729999857,54422.270213760006 2024-06-18,22:53:07.000,170,11080605,-795,0,1718751186,12640.69947054999,141.7248025200024,54422.39598192 2024-06-18,22:53:08.000,170,11080645,-795,0,1718751187,12640.753361029994,141.73185165000177,54422.437904640006 2024-06-18,22:53:09.000,170,11080599,-795,0,1718751188,12640.834196749995,141.70365513000434,54422.37502056 2024-06-18,22:53:10.000,170,11080631,-795,0,1718751189,12640.78704258,141.75299903999985,54422.284188 2024-06-18,22:53:11.000,170,11080612,-795,0,1718751190,12640.915032469995,141.71775339000305,54422.249252400004 2024-06-18,22:53:12.000,170,11080618,-795,0,1718751191,12640.975659259995,141.78824469000392,54422.40995616001 2024-06-18,22:53:13.000,170,11080630,-795,0,1718751192,12641.09017653,141.86578512000415,54422.465853120004 2024-06-18,22:53:14.000,170,11080652,-795,0,1718751193,12641.144067009991,141.99971858999925,54422.45187888 2024-06-18,22:53:15.000,170,11080613,-795,0,1718751194,12641.144067009991,142.16889770999842,54422.535724320005 2024-06-18,22:53:16.000,170,11080566,-795,0,1718751195,12641.177748559996,142.35922422000294,54422.45886600001 2024-06-18,22:53:17.000,170,11080616,-795,0,1718751196,12641.238375349996,142.55659985999955,54422.5636728 2024-06-18,22:53:18.000,170,11080626,-795,0,1718751197,12641.245111659991,142.74692637000408,54422.54271144 2024-06-18,22:53:19.000,170,11080607,-795,0,1718751198,12641.393310480002,142.96544939999876,54422.64751824001 2024-06-18,22:53:20.000,170,11080605,-795,0,1718751199,12641.447200959992,143.169874170002,54422.78027352 2024-06-18,22:53:21.000,170,11080666,-795,0,1718751200,12641.649290259993,143.36020067999925,54422.85014472 2024-06-18,22:53:22.000,170,11080634,-795,0,1718751201,12641.696444429988,143.4800358900029,54422.86411896001 2024-06-18,22:53:23.000,170,11080652,-795,0,1718751202,12641.770543839993,143.5646254500025,54422.920015920005 2024-06-18,22:53:24.000,170,11080538,-795,0,1718751203,12641.891797419994,143.60692022999865,54423.0527712 2024-06-18,22:53:25.000,170,11080640,-795,0,1718751204,12641.905270039999,143.58577284000057,54422.92700304 2024-06-18,22:53:26.000,170,11080631,-795,0,1718751205,12641.858115869989,143.52937979999842,54422.98290000001 2024-06-18,22:53:27.000,170,11080609,-795,0,1718751206,12641.93895158999,143.31085677000374,54423.1226424 2024-06-18,22:53:28.000,170,11080594,-795,0,1718751207,12641.817698009989,143.21216894999816,54423.24142344 2024-06-18,22:53:29.000,170,11080608,-795,0,1718751208,12641.824434319999,143.01479331000155,54423.24142344 2024-06-18,22:53:30.000,170,11080628,-795,0,1718751209,12641.689708119993,142.8597124500011,54423.24841056001 2024-06-18,22:53:31.000,170,11080614,-795,0,1718751210,12641.615608710003,142.6764350700032,54423.33924312 2024-06-18,22:53:32.000,170,11080556,-795,0,1718751211,12641.447200959992,142.5143050800034,54423.28334616 2024-06-18,22:53:33.000,170,11080648,-795,0,1718751212,12641.285529519992,142.4015189999991,54423.28334616 2024-06-18,22:53:34.000,170,11080592,-795,0,1718751213,12641.224902729991,142.24643813999865,54423.28334616 2024-06-18,22:53:35.000,170,11080631,-795,0,1718751214,12641.09017653,142.13365206000162,54423.136616640004 2024-06-18,22:53:36.000,170,11080623,-795,0,1718751215,12641.056494979995,142.09840641000483,54423.14360376 2024-06-18,22:53:37.000,170,11080591,-795,0,1718751216,12641.10364914999,142.0067677199986,54423.17853936001 2024-06-18,22:53:38.000,170,11080600,-795,0,1718751217,12641.096912839996,141.9715220700018,54423.15059088001 2024-06-18,22:53:39.000,170,11080586,-795,0,1718751218,12641.15080332,141.95037468000373,54423.11565528 2024-06-18,22:53:40.000,170,11080552,-795,0,1718751219,12641.144067009991,141.97857120000117,54423.02482272 2024-06-18,22:53:41.000,170,11080645,-795,0,1718751220,12641.197957489996,142.03496424000332,54422.90604168 2024-06-18,22:53:42.000,170,11080582,-795,0,1718751221,12641.373101550002,142.0561116300014,54423.02482272 2024-06-18,22:53:43.000,170,11080589,-755,0,1718751222,12641.521300369997,142.1054555400042,54422.920015920005 2024-06-18,22:53:44.000,170,11080606,-795,0,1718751223,12641.629081329993,142.267585530004,54422.95495152 2024-06-18,22:53:45.000,170,11080609,-795,0,1718751224,12641.790752769994,142.39446986999974,54422.9479644 2024-06-18,22:53:46.000,170,11080621,-795,0,1718751225,12641.99957837999,142.5636489899989,54422.95495152 2024-06-18,22:53:47.000,170,11080574,-795,0,1718751226,12642.28250339999,142.68348420000257,54423.038796960005 2024-06-18,22:53:48.000,170,11080591,-795,0,1718751227,12642.565428419992,142.81741766999767,54422.940977280006 2024-06-18,22:53:49.000,170,11080629,-795,0,1718751228,12642.915716539988,143.02889157000027,54422.920015920005 2024-06-18,22:53:50.000,170,11080652,-715,0,1718751229,12643.19864155999,143.27561111999967,54422.91302880001 2024-06-18,22:53:51.000,170,11080624,-795,0,1718751230,12643.54219336999,143.67036240000016,54422.84315760001 2024-06-18,22:53:52.000,170,11080646,-795,0,1718751231,12643.58934754,144.04396629000257,54422.99687424 2024-06-18,22:53:53.000,170,11080574,-795,0,1718751232,12643.50177550999,144.1708506299983,54423.108668160006 2024-06-18,22:53:54.000,170,11080646,-795,0,1718751233,12643.4276761,144.11445759000344,54423.206487840005 2024-06-18,22:53:55.000,170,11080630,-795,0,1718751234,12643.535457059996,143.94527847000427,54423.36020448 2024-06-18,22:53:56.000,170,11080591,-795,0,1718751235,12643.515248129996,143.7267554400023,54423.41610144001 2024-06-18,22:53:57.000,170,11080585,-795,0,1718751236,12643.54219336999,143.628067620004,54423.45802416 2024-06-18,22:53:58.000,170,11080584,-795,0,1718751237,12643.48830289,143.53642892999778,54423.62571504 2024-06-18,22:53:59.000,170,11080623,-795,0,1718751238,12643.373785619995,143.43774110999948,54423.70257336001 2024-06-18,22:54:00.000,170,11080603,-795,0,1718751239,12643.18516894,143.4659376300042,54423.639689280004 2024-06-18,22:54:01.000,170,11080657,-795,0,1718751240,12643.124542149999,143.39544633000332,54423.81436728 2024-06-18,22:54:02.000,170,11080582,-795,0,1718751241,12642.908980229993,143.3813480700046,54423.7165476 2024-06-18,22:54:03.000,170,11080600,-795,0,1718751242,12642.720363549997,143.33905329000117,54423.877251360005 2024-06-18,22:54:04.000,170,11080554,-795,0,1718751243,12642.356602809996,143.37429893999797,54423.81436728 2024-06-18,22:54:05.000,170,11080611,-795,0,1718751244,12642.01978730999,143.5998710999993,54423.74449608 2024-06-18,22:54:06.000,170,11080581,-795,0,1718751245,12641.837906939989,143.86773804000404,54423.76545744 2024-06-18,22:54:07.000,170,11080638,-795,0,1718751246,12641.91874265999,144.10035933000472,54423.877251360005 2024-06-18,22:54:08.000,170,11080610,-795,0,1718751247,12641.93895158999,144.26248932000453,54423.94712256001 2024-06-18,22:54:09.000,170,11080607,-795,0,1718751248,12642.12083195999,144.36117714000284,54423.93314832 2024-06-18,22:54:10.000,170,11080626,-795,0,1718751249,12642.30944864,144.3047841000007,54423.926161200005 2024-06-18,22:54:11.000,170,11080602,-795,0,1718751250,12642.545219489992,144.1849488900043,54424.11481344001 2024-06-18,22:54:12.000,170,11080618,-795,0,1718751251,12642.720363549997,144.02986803000385,54424.093852080005 2024-06-18,22:54:13.000,170,11080631,-795,0,1718751252,12642.902243919998,143.77609934999782,54424.02398088 2024-06-18,22:54:14.000,170,11080622,-795,0,1718751253,12643.070651669994,143.52937979999842,54423.98205816 2024-06-18,22:54:15.000,170,11080622,-795,0,1718751254,12643.11780583999,143.24741460000223,54423.926161200005 2024-06-18,22:54:16.000,170,11080592,-795,0,1718751255,12643.19864155999,142.9584002699994,54424.02398088 2024-06-18,22:54:17.000,170,11080655,-795,0,1718751256,12643.31989513999,142.71168072,54424.14974904 2024-06-18,22:54:18.000,170,11080643,-795,0,1718751257,12643.36031299999,142.43676465000317,54424.13577480001 2024-06-18,22:54:19.000,170,11080648,-795,0,1718751258,12643.38725824,142.26053640000464,54424.15673616001 2024-06-18,22:54:20.000,170,11080558,-795,0,1718751259,12643.24579573,142.1547994499997,54424.03795512001 2024-06-18,22:54:21.000,170,11080606,-795,0,1718751260,12643.313158829995,142.0913572799982,54424.03795512001 2024-06-18,22:54:22.000,170,11080590,-795,0,1718751261,12643.272740969995,142.0561116300014,54424.00301952 2024-06-18,22:54:23.000,170,11080620,-795,0,1718751262,12643.31989513999,142.0561116300014,54424.01699376001 2024-06-18,22:54:24.000,170,11080599,-795,0,1718751263,12643.26600466,142.09840641000483,54424.00301952 2024-06-18,22:54:25.000,170,11080656,-795,0,1718751264,12643.24579573,142.2182416200012,54423.94013544001 2024-06-18,22:54:26.000,170,11080602,-795,0,1718751265,12643.292949899995,142.253487269998,54423.98904528001 2024-06-18,22:54:27.000,170,11080624,-795,0,1718751266,12643.34010406999,142.33807683000487,54424.05192936 2024-06-18,22:54:28.000,170,11080598,-795,0,1718751267,12643.34684038,142.4015189999991,54424.10782632001 2024-06-18,22:54:29.000,170,11080601,-795,0,1718751268,12643.36031299999,142.49315768999804,54424.05192936 2024-06-18,22:54:30.000,170,11080613,-795,0,1718751269,12643.373785619995,142.5143050800034,54423.98904528001 2024-06-18,22:54:31.000,170,11080609,-795,0,1718751270,12643.40073085999,142.58479638000426,54424.01000664 2024-06-18,22:54:32.000,170,11080640,-795,0,1718751271,12643.48830289,142.62004203000106,54424.13577480001 2024-06-18,22:54:33.000,170,11080617,-795,0,1718751272,12643.60955647,142.66938594000385,54424.17769752 2024-06-18,22:54:34.000,170,11080598,-795,0,1718751273,12643.636501709996,142.71872984999936,54424.12180056 2024-06-18,22:54:35.000,170,11080597,-795,0,1718751274,12643.771227910001,142.81741766999767,54424.12180056 2024-06-18,22:54:36.000,170,11080603,-795,0,1718751275,12643.818382079997,142.88085983999918,54424.12180056 2024-06-18,22:54:37.000,170,11080588,-795,0,1718751276,12643.926163039992,142.9865967900041,54424.07289072 2024-06-18,22:54:38.000,170,11080657,-795,0,1718751277,12643.966580899993,143.14167765000457,54424.02398088 2024-06-18,22:54:39.000,170,11080629,-795,0,1718751278,12644.067625549993,143.26151286000095,54424.14974904 2024-06-18,22:54:40.000,170,11080645,-795,0,1718751279,12644.310132709994,143.43069198000012,54424.380324000005 2024-06-18,22:54:41.000,170,11080632,-795,0,1718751280,12644.31686901999,143.5646254500025,54424.45019520001 2024-06-18,22:54:42.000,170,11080618,-795,0,1718751281,12644.33707794999,143.7126571800036,54424.39429824 2024-06-18,22:54:43.000,170,11080614,-795,0,1718751282,12644.350550569994,143.8747871700034,54424.46416944 2024-06-18,22:54:44.000,170,11080581,-795,0,1718751283,12644.35728687999,144.0369171600032,54424.56897624001 2024-06-18,22:54:45.000,170,11080594,-795,0,1718751284,12644.269714849994,144.1849488900043,54424.478143680004 2024-06-18,22:54:46.000,170,11080561,-795,0,1718751285,12644.262978539999,144.32593148999877,54424.596924720005 2024-06-18,22:54:47.000,170,11080602,-795,0,1718751286,12644.276451159989,144.47396321999986,54424.61788608001 2024-06-18,22:54:48.000,170,11080611,-795,0,1718751287,12644.209088059994,144.6149458200016,54424.72968 2024-06-18,22:54:49.000,170,11080635,-795,0,1718751288,12644.114779719988,144.74887929000397,54424.56198912 2024-06-18,22:54:50.000,170,11080611,-795,0,1718751289,12644.121516029998,144.86871450000035,54424.72968 2024-06-18,22:54:51.000,170,11080663,-795,0,1718751290,12644.148461269993,144.95330405999994,54424.7995512 2024-06-18,22:54:52.000,170,11080603,-795,0,1718751291,12644.155197579988,145.05904101000488,54424.75762848001 2024-06-18,22:54:53.000,170,11080624,-795,0,1718751292,12644.134988649988,145.18592535000062,54424.73666712001 2024-06-18,22:54:54.000,170,11080623,-795,0,1718751293,12644.101307099998,145.25641665000148,54424.77160272 2024-06-18,22:54:55.000,170,11080596,-795,0,1718751294,12644.013735070002,145.3551044699998,54424.65282168 2024-06-18,22:54:56.000,170,11080617,-795,0,1718751295,12644.060889239998,145.39035012000386,54424.77858984001 2024-06-18,22:54:57.000,170,11080591,-795,0,1718751296,12644.134988649988,145.47493968000344,54424.89038376 2024-06-18,22:54:58.000,170,11080590,-795,0,1718751297,12644.155197579988,145.46789055000409,54424.95326784001 2024-06-18,22:54:59.000,170,11080615,-795,0,1718751298,12644.188879129993,145.51018533000024,54424.932306480005 2024-06-18,22:55:00.000,170,11080641,-795,0,1718751299,12644.168670199993,145.46789055000409,54424.89737088 2024-06-18,22:55:01.000,170,11080612,-795,0,1718751300,12644.168670199993,145.46084142000473,54424.92531936001 2024-06-18,22:55:02.000,170,11080661,-795,0,1718751301,12644.128252339993,145.34100621000107,54425.03012616 2024-06-18,22:55:03.000,170,11080597,-795,0,1718751302,12644.054152930003,145.31280969000363,54424.75064136 2024-06-18,22:55:04.000,170,11080617,-795,0,1718751303,12644.060889239998,145.20002360999933,54425.02313904001 2024-06-18,22:55:05.000,170,11080620,-795,0,1718751304,12643.993526140002,145.15772883000318,54424.99519056001 2024-06-18,22:55:06.000,170,11080591,-795,0,1718751305,12643.912690420002,145.04494274999888,54425.05807464 2024-06-18,22:55:07.000,170,11080613,-795,0,1718751306,12643.777964219997,144.93215667000186,54425.079036 2024-06-18,22:55:08.000,170,11080611,-795,0,1718751307,12643.596083849996,144.861665370001,54425.12794584 2024-06-18,22:55:09.000,170,11080621,-795,0,1718751308,12643.44788503,144.7418301600046,54425.01615192 2024-06-18,22:55:10.000,170,11080636,-795,0,1718751309,12643.24579573,144.66428973000438,54424.95326784001 2024-06-18,22:55:11.000,170,11080592,-795,0,1718751310,12643.090860599994,144.58674930000416,54424.90435800001 2024-06-18,22:55:12.000,170,11080621,-795,0,1718751311,12642.935925469988,144.4669140900005,54424.96724208 2024-06-18,22:55:13.000,170,11080616,-795,0,1718751312,12642.841617129998,144.33298061999812,54425.03711328 2024-06-18,22:55:14.000,170,11080628,-795,0,1718751313,12642.700154619997,144.2554401899979,54424.7995512 2024-06-18,22:55:15.000,170,11080652,-795,0,1718751314,12642.727099859992,144.16380149999895,54424.99519056001 2024-06-18,22:55:16.000,170,11080588,-795,0,1718751315,12642.673209380002,144.0369171600032,54424.85544816001 2024-06-18,22:55:17.000,170,11080588,-795,0,1718751316,12642.720363549997,143.99462237999978,54424.84846104 2024-06-18,22:55:18.000,170,11080597,-795,0,1718751317,12642.787726649993,143.89593456000148,54424.981216320004 2024-06-18,22:55:19.000,170,11080554,-795,0,1718751318,12642.868562369993,143.78314848000446,54424.99519056001 2024-06-18,22:55:20.000,170,11080590,-795,0,1718751319,12642.868562369993,143.77609934999782,54424.94628072001 2024-06-18,22:55:21.000,170,11080602,-795,0,1718751320,12642.922452849998,143.74790283000038,54424.96025496 2024-06-18,22:55:22.000,170,11080576,-795,0,1718751321,12643.050442739994,143.71970631000295,54424.9392936 2024-06-18,22:55:23.000,170,11080618,-795,0,1718751322,12643.11780583999,143.73380457000167,54425.0091648 2024-06-18,22:55:24.000,170,11080609,-795,0,1718751323,12643.164960009999,143.67741152999952,54424.95326784001 2024-06-18,22:55:25.000,170,11080647,-795,0,1718751324,12643.15822369999,143.67036240000016,54424.84846104 2024-06-18,22:55:26.000,170,11080631,-795,0,1718751325,12643.19864155999,143.68446065999888,54424.834486800006 2024-06-18,22:55:27.000,170,11080619,-795,0,1718751326,12643.191905249994,143.7126571800036,54424.89038376 2024-06-18,22:55:28.000,170,11080639,-795,0,1718751327,12643.23905941999,143.74790283000038,54424.89737088 2024-06-18,22:55:29.000,170,11080605,-795,0,1718751328,12643.25926834999,143.80429587000253,54424.80653832001 2024-06-18,22:55:30.000,170,11080618,-795,0,1718751329,12643.23905941999,143.88183630000276,54424.764615600005 2024-06-18,22:55:31.000,170,11080627,-795,0,1718751330,12643.27947727999,144.0087206399985,54424.89038376 2024-06-18,22:55:32.000,170,11080619,-795,0,1718751331,12643.30642252,144.14970324000024,54424.82051256 2024-06-18,22:55:33.000,170,11080608,-795,0,1718751332,12643.292949899995,144.35412801000348,54424.75064136 2024-06-18,22:55:34.000,170,11080617,-795,0,1718751333,12643.292949899995,144.54445452000073,54424.75762848001 2024-06-18,22:55:35.000,170,11080648,-795,0,1718751334,12643.232323109994,144.79117407000012,54424.63884744001 2024-06-18,22:55:36.000,170,11080605,-795,0,1718751335,12643.191905249994,144.988549710004,54424.61089896001 2024-06-18,22:55:37.000,170,11080593,-795,0,1718751336,12643.252532039995,145.22822013000405,54424.74365424 2024-06-18,22:55:38.000,170,11080603,-795,0,1718751337,12643.18516894,145.39739925000322,54424.79256408 2024-06-18,22:55:39.000,170,11080676,-795,0,1718751338,12643.17843262999,145.6300205400039,54424.715705760005 2024-06-18,22:55:40.000,170,11080581,-795,0,1718751339,12643.023497499998,145.78510140000435,54424.65282168 2024-06-18,22:55:41.000,170,11080602,-795,0,1718751340,12642.969607019993,145.98247704000096,54424.68077016 2024-06-18,22:55:42.000,170,11080582,-795,0,1718751341,12642.908980229993,146.0741157299999,54424.70173152 2024-06-18,22:55:43.000,170,11080585,-795,0,1718751342,12642.861826059998,146.17985268000484,54424.715705760005 2024-06-18,22:55:44.000,170,11080642,-795,0,1718751343,12642.780990339998,146.25034397999843,54424.82749968001 2024-06-18,22:55:45.000,170,11080624,-795,0,1718751344,12642.653000450002,146.3208352799993,54424.75762848001 2024-06-18,22:55:46.000,170,11080576,-795,0,1718751345,12642.592373660002,146.30673702000058,54424.75762848001 2024-06-18,22:55:47.000,170,11080615,-795,0,1718751346,12642.545219489992,146.3208352799993,54424.84846104 2024-06-18,22:55:48.000,170,11080566,-795,0,1718751347,12642.484592699991,146.25034397999843,54424.7995512 2024-06-18,22:55:49.000,170,11080619,-795,0,1718751348,12642.397020669996,146.21509833000164,54424.77858984001 2024-06-18,22:55:50.000,170,11080599,-795,0,1718751349,12642.24882185,146.09526311999798,54424.68775728001 2024-06-18,22:55:51.000,170,11080590,-795,0,1718751350,12642.08715041,145.94723139000416,54424.54102776001 2024-06-18,22:55:52.000,170,11080605,-795,0,1718751351,12642.053468859995,145.85559269999794,54424.68077016 2024-06-18,22:55:53.000,170,11080606,-795,0,1718751352,12641.93895158999,145.7287083600022,54424.77858984001 2024-06-18,22:55:54.000,170,11080584,-795,0,1718751353,12641.763807529998,145.57362750000175,54424.74365424 2024-06-18,22:55:55.000,170,11080592,-795,0,1718751354,12641.581927159998,145.39035012000386,54424.645834560004 2024-06-18,22:55:56.000,170,11080575,-795,0,1718751355,12641.312474760001,145.26346578000084,54424.61788608001 2024-06-18,22:55:57.000,170,11080574,-795,0,1718751356,12641.117121769996,145.13658143999783,54424.60391184 2024-06-18,22:55:58.000,170,11080588,-795,0,1718751357,12640.90829616,144.96740231999866,54424.57596336 2024-06-18,22:55:59.000,170,11080609,-795,0,1718751358,12640.712943169994,144.8264197200042,54424.49211792001 2024-06-18,22:56:00.000,170,11080608,-795,0,1718751359,12640.470436009993,144.79117407000012,54424.37333688001 2024-06-18,22:56:01.000,170,11080582,-795,0,1718751360,12640.315500880002,144.70658451000054,54424.331414160006 2024-06-18,22:56:02.000,170,11080629,-795,0,1718751361,12640.214456230002,144.60084756000288,54424.24756872 2024-06-18,22:56:03.000,170,11080625,-795,0,1718751362,12640.254874090002,144.530356260002,54424.38731112 2024-06-18,22:56:04.000,170,11080607,-795,0,1718751363,12640.099938959997,144.52330713000265,54424.20564600001 2024-06-18,22:56:05.000,170,11080618,-795,0,1718751364,12640.147093129992,144.4175701799977,54424.12180056 2024-06-18,22:56:06.000,170,11080541,-795,0,1718751365,12640.248137779992,144.34002975000476,54424.05891648 2024-06-18,22:56:07.000,170,11080618,-795,0,1718751366,12640.275083020002,144.32593148999877,54424.00301952 2024-06-18,22:56:08.000,170,11080633,-795,0,1718751367,12640.430018149993,144.2836367100026,54424.07987784 2024-06-18,22:56:09.000,170,11080608,-795,0,1718751368,12640.517590179988,144.2695384500039,54424.07987784 2024-06-18,22:56:10.000,170,11080600,-795,0,1718751369,12640.611898519994,144.23429279999982,54423.96808392001 2024-06-18,22:56:11.000,170,11080603,-795,0,1718751370,12640.638843759989,144.24839105999854,54423.975071040004 2024-06-18,22:56:12.000,170,11080621,-795,0,1718751371,12640.712943169994,144.24134192999918,54423.996032400006 2024-06-18,22:56:13.000,170,11080630,-795,0,1718751372,12640.753361029994,144.3188823599994,54423.87026424001 2024-06-18,22:56:14.000,170,11080591,-795,0,1718751373,12640.76009733999,144.35412801000348,54423.82135440001 2024-06-18,22:56:15.000,170,11080614,-795,0,1718751374,12640.76683365,144.43871757000306,54423.84231576 2024-06-18,22:56:16.000,170,11080626,-795,0,1718751375,12640.73988840999,144.50215974000457,54423.758470320005 2024-06-18,22:56:17.000,170,11080621,-795,0,1718751376,12640.78704258,144.59379843000352,54423.975071040004 2024-06-18,22:56:18.000,170,11080627,-795,0,1718751377,12640.78030626999,144.67133886000374,54423.98904528001 2024-06-18,22:56:19.000,170,11080647,-795,0,1718751378,12640.706206859999,144.8123214599982,54423.98205816 2024-06-18,22:56:20.000,170,11080569,-795,0,1718751379,12640.659052689989,144.93215667000186,54423.87026424001 2024-06-18,22:56:21.000,170,11080591,-795,0,1718751380,12640.517590179988,144.9603531899993,54423.80039304001 2024-06-18,22:56:22.000,170,11080566,-795,0,1718751381,12640.483908629998,145.08018840000295,54423.82135440001 2024-06-18,22:56:23.000,170,11080602,-795,0,1718751382,12640.443490769998,145.14363057000446,54423.85629 2024-06-18,22:56:24.000,170,11080592,-795,0,1718751383,12640.275083020002,145.2352692600034,54423.590779440005 2024-06-18,22:56:25.000,170,11080588,-795,0,1718751384,12640.248137779992,145.28461316999892,54423.75148320001 2024-06-18,22:56:26.000,170,11080638,-795,0,1718751385,12640.214456230002,145.37625185999786,54423.77943168001 2024-06-18,22:56:27.000,170,11080572,-795,0,1718751386,12640.194247300002,145.4326449,54423.82135440001 2024-06-18,22:56:28.000,170,11080597,-795,0,1718751387,12640.120147889997,145.47493968000344,54423.72353472 2024-06-18,22:56:29.000,170,11080546,-795,0,1718751388,12639.992158000001,145.5454309800043,54423.56981808 2024-06-18,22:56:30.000,170,11080529,-795,0,1718751389,12639.918058589996,145.5665783700024,54423.51392112001 2024-06-18,22:56:31.000,170,11080662,-795,0,1718751390,12639.958476449996,145.55248011000367,54423.58379232001 2024-06-18,22:56:32.000,170,11080613,-795,0,1718751391,12639.90458596999,145.64411880000262,54423.61872792 2024-06-18,22:56:33.000,170,11080581,-795,0,1718751392,12639.88437703999,145.68641357999877,54423.52090824 2024-06-18,22:56:34.000,170,11080615,-795,0,1718751393,12639.837222869995,145.63706967000326,54423.49994688 2024-06-18,22:56:35.000,170,11080601,-795,0,1718751394,12639.81027763,145.68641357999877,54423.41610144001 2024-06-18,22:56:36.000,170,11080545,-795,0,1718751395,12639.84395917999,145.6652661900007,54423.43706280001 2024-06-18,22:56:37.000,170,11080615,-795,0,1718751396,12639.81027763,145.70051184000476,54423.36020448 2024-06-18,22:56:38.000,170,11080627,-795,0,1718751397,12639.7900687,145.69346270999813,54423.36020448 2024-06-18,22:56:39.000,170,11080575,-795,0,1718751398,12639.675551429995,145.73575749000156,54423.22046208 2024-06-18,22:56:40.000,170,11080610,-795,0,1718751399,12639.64860619,145.72165923000284,54423.22744920001 2024-06-18,22:56:41.000,170,11080562,-795,0,1718751400,12639.70249666999,145.6793644499994,54423.38815296 2024-06-18,22:56:42.000,170,11080580,-795,0,1718751401,12639.695760359995,145.6652661900007,54423.33924312 2024-06-18,22:56:43.000,170,11080611,-795,0,1718751402,12639.68902405,145.67231532000005,54423.24841056001 2024-06-18,22:56:44.000,170,11080625,-795,0,1718751403,12639.66881512,145.62297141000454,54423.24142344 2024-06-18,22:56:45.000,170,11080631,-795,0,1718751404,12639.534088919994,145.60887314999854,54423.09469392 2024-06-18,22:56:46.000,170,11080600,-795,0,1718751405,12639.574506779994,145.5806766300011,54423.22046208 2024-06-18,22:56:47.000,170,11080588,-795,0,1718751406,12639.594715709994,145.5172344599996,54423.14360376 2024-06-18,22:56:48.000,170,11080601,-715,0,1718751407,12639.54756154,145.49608707000152,54423.17853936001 2024-06-18,22:56:49.000,170,11080609,-795,0,1718751408,12639.493671059994,145.44674315999873,54423.22744920001 2024-06-18,22:56:50.000,170,11080593,-795,0,1718751409,12639.473462129994,145.39739925000322,54423.17155224 2024-06-18,22:56:51.000,170,11080632,-795,0,1718751410,12639.453253199994,145.36215359999915,54423.325268880006 2024-06-18,22:56:52.000,170,11080519,-795,0,1718751411,12639.372417479994,145.31280969000363,54423.17155224 2024-06-18,22:56:53.000,170,11080640,-795,0,1718751412,12639.311790689993,145.29166229999828,54423.1925136 2024-06-18,22:56:54.000,170,11080621,-795,0,1718751413,12639.224218659998,145.2211710000047,54423.157578000006 2024-06-18,22:56:55.000,170,11080616,-795,0,1718751414,12639.177064490003,145.16477796000254,54423.06674544 2024-06-18,22:56:56.000,170,11080583,-795,0,1718751415,12639.082756149997,145.12953230999847,54423.10168104001 2024-06-18,22:56:57.000,170,11080589,-795,0,1718751416,12639.096228770002,145.0096971000021,54423.17155224 2024-06-18,22:56:58.000,170,11080658,-795,0,1718751417,12639.015393050002,144.8757636299997,54423.157578000006 2024-06-18,22:56:59.000,170,11080592,-795,0,1718751418,12638.921084709997,144.7770758100014,54423.18552648 2024-06-18,22:57:00.000,170,11080577,-795,0,1718751419,12638.860457919996,144.6149458200016,54423.14360376 2024-06-18,22:57:01.000,170,11080589,-795,0,1718751420,12638.718995409996,144.4669140900005,54423.0178356 2024-06-18,22:57:02.000,170,11080561,-795,0,1718751421,12638.57079659,144.23429279999982,54422.96193864001 2024-06-18,22:57:03.000,170,11080589,-795,0,1718751422,12638.48322455999,144.0228189000045,54422.98290000001 2024-06-18,22:57:04.000,170,11080666,-795,0,1718751423,12638.34176204999,143.8113450000019,54422.98290000001 2024-06-18,22:57:05.000,170,11080636,-795,0,1718751424,12638.180090609989,143.59282196999993,54422.633544000004 2024-06-18,22:57:06.000,170,11080611,-795,0,1718751425,12638.085782269998,143.38839720000396,54422.71040232 2024-06-18,22:57:07.000,170,11080579,-795,0,1718751426,12638.058837029988,143.2333163400035,54422.9479644 2024-06-18,22:57:08.000,170,11080589,-795,0,1718751427,12637.978001310003,143.11348112999985,54422.79424776001 2024-06-18,22:57:09.000,170,11080590,-795,0,1718751428,12637.890429279993,143.05003895999835,54422.66149248 2024-06-18,22:57:10.000,170,11080560,-795,0,1718751429,12637.863484039997,142.97249852999812,54422.64053112 2024-06-18,22:57:11.000,170,11080593,-795,0,1718751430,12637.856747730002,143.01479331000155,54422.465853120004 2024-06-18,22:57:12.000,170,11080602,-795,0,1718751431,12637.917374520002,142.99364592000347,54422.4239304 2024-06-18,22:57:13.000,170,11080620,-795,0,1718751432,12638.011682859993,143.0570880899977,54422.4938016 2024-06-18,22:57:14.000,170,11080616,-795,0,1718751433,12638.112727509993,143.08528461000242,54422.52175008 2024-06-18,22:57:15.000,170,11080593,-795,0,1718751434,12638.200299539989,143.17692330000136,54422.45886600001 2024-06-18,22:57:16.000,170,11080570,-795,0,1718751435,12638.220508469989,143.26151286000095,54422.27720088 2024-06-18,22:57:17.000,170,11080577,-795,0,1718751436,12638.308080499999,143.33200416000182,54422.29117512001 2024-06-18,22:57:18.000,170,11080555,-795,0,1718751437,12638.38891622,143.3672498099986,54422.249252400004 2024-06-18,22:57:19.000,170,11080544,-795,0,1718751438,12638.44954301,143.40954459000204,54422.29117512001 2024-06-18,22:57:20.000,170,11080594,-795,0,1718751439,12638.44954301,143.43069198000012,54422.130471360004 2024-06-18,22:57:21.000,170,11080598,-795,0,1718751440,12638.57079659,143.42364285000076,54422.1793812 2024-06-18,22:57:22.000,170,11080564,-795,0,1718751441,12638.65163231,143.42364285000076,54422.18636832 2024-06-18,22:57:23.000,170,11080588,-795,0,1718751442,12638.7122591,143.44479023999884,54422.200342560005 2024-06-18,22:57:24.000,170,11080591,-795,0,1718751443,12638.725731719991,143.45888850000483,54422.22130392001 2024-06-18,22:57:25.000,170,11080603,-795,0,1718751444,12638.739204339996,143.54347806000442,54422.151432720006 2024-06-18,22:57:26.000,170,11080559,-795,0,1718751445,12638.813303750001,143.58577284000057,54422.14444560001 2024-06-18,22:57:27.000,170,11080642,-795,0,1718751446,12638.941293639997,143.64921501000208,54422.20732968 2024-06-18,22:57:28.000,170,11080615,-795,0,1718751447,12639.001920429997,143.7267554400023,54422.2143168 2024-06-18,22:57:29.000,170,11080595,-795,0,1718751448,12639.008656739992,143.83954151999933,54422.16540696 2024-06-18,22:57:30.000,170,11080614,-795,0,1718751449,12639.069283529992,143.93118020999827,54422.14444560001 2024-06-18,22:57:31.000,170,11080590,-795,0,1718751450,12639.163591869998,144.01576976999786,54422.22130392001 2024-06-18,22:57:32.000,170,11080528,-795,0,1718751451,12639.183800799998,144.07216281,54422.2143168 2024-06-18,22:57:33.000,170,11080606,-795,0,1718751452,12639.210746039993,144.1567523699996,54422.16540696 2024-06-18,22:57:34.000,170,11080598,-795,0,1718751453,12639.264636519998,144.26248932000453,54422.151432720006 2024-06-18,22:57:35.000,170,11080615,-795,0,1718751454,12639.264636519998,144.34002975000476,54422.07457440001 2024-06-18,22:57:36.000,170,11080625,-795,0,1718751455,12639.244427589998,144.43871757000306,54422.081561520004 2024-06-18,22:57:37.000,170,11080638,-795,0,1718751456,12639.291581759993,144.48806147999858,54422.16540696 2024-06-18,22:57:38.000,170,11080592,-795,0,1718751457,12639.318526999989,144.5515036500001,54422.22130392001 2024-06-18,22:57:39.000,170,11080631,-795,0,1718751458,12639.284845449998,144.5797001700048,54422.06758728 2024-06-18,22:57:40.000,170,11080583,-795,0,1718751459,12639.298318069988,144.60789669000224,54422.08854864 2024-06-18,22:57:41.000,170,11080542,-795,0,1718751460,12639.271372829993,144.62199495000095,54422.13745848 2024-06-18,22:57:42.000,170,11080620,-795,0,1718751461,12639.278109139988,144.49511060999794,54422.17239408001 2024-06-18,22:57:43.000,170,11080620,-795,0,1718751462,12639.345472239998,144.29773497000133,54422.17239408001 2024-06-18,22:57:44.000,170,11080624,-795,0,1718751463,12639.453253199994,144.10035933000472,54422.1793812 2024-06-18,22:57:45.000,170,11080649,-795,0,1718751464,12639.527352609999,143.93118020999827,54422.13745848 2024-06-18,22:57:46.000,170,11080594,-795,0,1718751465,12639.64186987999,143.80429587000253,54422.10951 2024-06-18,22:57:47.000,170,11080594,-795,0,1718751466,12639.66207880999,143.60692022999865,54422.32611072 2024-06-18,22:57:48.000,170,11080580,-795,0,1718751467,12639.64860619,143.4800358900029,54422.26322664001 2024-06-18,22:57:49.000,170,11080634,-795,0,1718751468,12639.52061629999,143.28970937999838,54422.200342560005 2024-06-18,22:57:50.000,170,11080604,-795,0,1718751469,12639.385890099999,143.12757938999857,54422.05361304001 2024-06-18,22:57:51.000,170,11080608,-795,0,1718751470,12639.325263309998,142.93725288000132,54422.0396388 2024-06-18,22:57:52.000,170,11080653,-795,0,1718751471,12639.197273420003,142.88085983999918,54422.13745848 2024-06-18,22:57:53.000,170,11080595,-795,0,1718751472,12639.150119249993,142.71872984999936,54422.25623952 2024-06-18,22:57:54.000,170,11080603,-795,0,1718751473,12638.988447809992,142.62709116000042,54422.24226528001 2024-06-18,22:57:55.000,170,11080588,-795,0,1718751474,12638.833512680001,142.58479638000426,54422.2143168 2024-06-18,22:57:56.000,170,11080573,-795,0,1718751475,12638.65163231,142.59889464000298,54422.01169032 2024-06-18,22:57:57.000,170,11080587,-795,0,1718751476,12638.63142338,142.62004203000106,54421.94880624 2024-06-18,22:57:58.000,170,11080607,-795,0,1718751477,12638.59100552,142.59889464000298,54422.01867744 2024-06-18,22:57:59.000,170,11080621,-795,0,1718751478,12638.55058766,142.66938594000385,54421.92085776 2024-06-18,22:58:00.000,170,11080593,-795,0,1718751479,12638.55058766,142.69053333000193,54421.76015400001 2024-06-18,22:58:01.000,170,11080604,-795,0,1718751480,12638.69205017,142.6764350700032,54421.913870640004 2024-06-18,22:58:02.000,170,11080613,-795,0,1718751481,12638.77288589,142.71168072,54421.85098656 2024-06-18,22:58:03.000,170,11080591,-795,0,1718751482,12638.927821019992,142.73987724000472,54422.00470320001 2024-06-18,22:58:04.000,170,11080578,-795,0,1718751483,12639.035601980002,142.71168072,54421.8998964 2024-06-18,22:58:05.000,170,11080590,-795,0,1718751484,12639.116437700002,142.71872984999936,54421.76015400001 2024-06-18,22:58:06.000,170,11080608,-795,0,1718751485,12639.237691279988,142.66938594000385,54421.69028280001 2024-06-18,22:58:07.000,170,11080577,-795,0,1718751486,12639.372417479994,142.66938594000385,54421.71823128001 2024-06-18,22:58:08.000,170,11080618,-795,0,1718751487,12639.534088919994,142.69053333000193,54421.95579336001 2024-06-18,22:58:09.000,170,11080642,-795,0,1718751488,12639.66881512,142.73987724000472,54421.95579336001 2024-06-18,22:58:10.000,170,11080601,-795,0,1718751489,12639.796805009995,142.74692637000408,54421.94880624 2024-06-18,22:58:11.000,170,11080629,-795,0,1718751490,12639.84395917999,142.7962702799996,54421.95579336001 2024-06-18,22:58:12.000,170,11080486,-795,0,1718751491,12639.87090442,142.80331940999895,54421.89290928 2024-06-18,22:58:13.000,170,11080575,-795,0,1718751492,12639.958476449996,142.85266332000174,54421.87893504 2024-06-18,22:58:14.000,170,11080583,-795,0,1718751493,12640.079730029996,142.8103685399983,54421.913870640004 2024-06-18,22:58:15.000,170,11080575,-795,0,1718751494,12640.079730029996,142.84561419000238,54421.84399944 2024-06-18,22:58:16.000,170,11080598,-795,0,1718751495,12640.126884199992,142.86676158000046,54421.8998964 2024-06-18,22:58:17.000,170,11080574,-795,0,1718751496,12640.194247300002,142.83151593000366,54421.9697676 2024-06-18,22:58:18.000,170,11080609,-795,0,1718751497,12640.241401469997,142.83151593000366,54421.95579336001 2024-06-18,22:58:19.000,170,11080589,-795,0,1718751498,12640.275083020002,142.7962702799996,54422.032651680005 2024-06-18,22:58:20.000,170,11080537,-795,0,1718751499,12640.234665160002,142.80331940999895,54421.913870640004 2024-06-18,22:58:21.000,170,11080550,-795,0,1718751500,12640.241401469997,142.80331940999895,54421.94181912 2024-06-18,22:58:22.000,170,11080581,-795,0,1718751501,12640.241401469997,142.84561419000238,54421.962780480004 2024-06-18,22:58:23.000,170,11080597,-795,0,1718751502,12640.261610399997,142.85266332000174,54422.02566456001 2024-06-18,22:58:24.000,170,11080571,-795,0,1718751503,12640.241401469997,142.95135114000004,54422.032651680005 2024-06-18,22:58:25.000,170,11080593,-795,0,1718751504,12640.295291950002,143.02889157000027,54421.97675472001 2024-06-18,22:58:26.000,170,11080605,-795,0,1718751505,12640.369391359993,143.0570880899977,54422.02566456001 2024-06-18,22:58:27.000,170,11080600,-795,0,1718751506,12640.443490769998,143.08528461000242,54422.11649712 2024-06-18,22:58:28.000,170,11080584,-795,0,1718751507,12640.544535419998,143.12757938999857,54422.0396388 2024-06-18,22:58:29.000,170,11080613,-795,0,1718751508,12640.638843759989,143.19807068999944,54422.081561520004 2024-06-18,22:58:30.000,170,11080607,-795,0,1718751509,12640.665788999999,143.2192180800048,54421.962780480004 2024-06-18,22:58:31.000,170,11080564,-795,0,1718751510,12640.753361029994,143.19102156000008,54421.983741840006 2024-06-18,22:58:32.000,170,11080621,-795,0,1718751511,12640.773569959994,143.2051198199988,54422.01867744 2024-06-18,22:58:33.000,170,11080612,-795,0,1718751512,12640.78704258,143.16282504000264,54422.09553576001 2024-06-18,22:58:34.000,170,11080636,-795,0,1718751513,12640.733152099994,143.1205302599992,54422.01867744 2024-06-18,22:58:35.000,170,11080576,-795,0,1718751514,12640.659052689989,143.06413722000434,54422.06060016 2024-06-18,22:58:36.000,170,11080589,-795,0,1718751515,12640.632107449994,143.06413722000434,54422.13745848 2024-06-18,22:58:37.000,170,11080623,-795,0,1718751516,12640.632107449994,142.9865967900041,54422.08854864 2024-06-18,22:58:38.000,170,11080596,-795,0,1718751517,12640.564744349998,142.99364592000347,54422.07457440001 2024-06-18,22:58:39.000,170,11080615,-795,0,1718751518,12640.524326489998,142.97954766000476,54421.99771608 2024-06-18,22:58:40.000,170,11080605,-795,0,1718751519,12640.551271729993,143.0077441800022,54422.0396388 2024-06-18,22:58:41.000,170,11080598,-795,0,1718751520,12640.584953279998,142.97249852999812,54422.18636832 2024-06-18,22:58:42.000,170,11080587,-795,0,1718751521,12640.611898519994,143.0077441800022,54422.09553576001 2024-06-18,22:58:43.000,170,11080601,-795,0,1718751522,12640.598425899989,142.97954766000476,54422.14444560001 2024-06-18,22:58:44.000,170,11080581,-795,0,1718751523,12640.463699699998,142.99364592000347,54422.01867744 2024-06-18,22:58:45.000,170,11080600,-795,0,1718751524,12640.416545530003,142.83856506000302,54421.90688352001 2024-06-18,22:58:46.000,170,11080619,-795,0,1718751525,12640.369391359993,142.71872984999936,54421.92085776 2024-06-18,22:58:47.000,170,11080608,-795,0,1718751526,12640.382863979998,142.59184551000362,54422.00470320001 2024-06-18,22:58:48.000,170,11080585,-795,0,1718751527,12640.382863979998,142.60594377000234,54422.06758728 2024-06-18,22:58:49.000,170,11080597,-795,0,1718751528,12640.409809219993,142.64118941999914,54422.1793812 2024-06-18,22:58:50.000,170,11080568,-795,0,1718751529,12640.389600289993,142.7751228900015,54422.22130392001 2024-06-18,22:58:51.000,170,11080610,-795,0,1718751530,12640.376127670002,142.85266332000174,54422.19335544001 2024-06-18,22:58:52.000,170,11080568,-795,0,1718751531,12640.423281839998,143.0077441800022,54422.20732968 2024-06-18,22:58:53.000,170,11080648,-795,0,1718751532,12640.510853869993,143.14167765000457,54422.22130392001 2024-06-18,22:58:54.000,170,11080576,-795,0,1718751533,12640.611898519994,143.31085677000374,54422.24226528001 2024-06-18,22:58:55.000,170,11080547,-795,0,1718751534,12640.793778889994,143.43069198000012,54422.22130392001 2024-06-18,22:58:56.000,170,11080622,-795,0,1718751535,12640.98913188,143.52937979999842,54422.18636832 2024-06-18,22:58:57.000,170,11080619,-795,0,1718751536,12641.19122118,143.55757632000314,54422.25623952 2024-06-18,22:58:58.000,170,11080596,-795,0,1718751537,12641.453937270002,143.57167458000185,54422.416943280004 2024-06-18,22:58:59.000,170,11080624,-795,0,1718751538,12641.629081329993,143.5152815399997,54422.37502056 2024-06-18,22:59:00.000,170,11080537,-795,0,1718751539,12641.696444429988,143.5152815399997,54422.33309784 2024-06-18,22:59:01.000,170,11080570,-795,0,1718751540,12641.810961699994,143.4165937200014,54422.40296904 2024-06-18,22:59:02.000,170,11080606,-795,0,1718751541,12641.932215279994,143.39544633000332,54422.52175008 2024-06-18,22:59:03.000,170,11080575,-795,0,1718751542,12641.932215279994,143.3531515499999,54422.43091752001 2024-06-18,22:59:04.000,170,11080596,-795,0,1718751543,12641.89853372999,143.4165937200014,54422.465853120004 2024-06-18,22:59:05.000,170,11080607,-795,0,1718751544,12641.871588489994,143.43774110999948,54422.4938016 2024-06-18,22:59:06.000,170,11080595,-795,0,1718751545,12641.837906939989,143.53642892999778,54422.4938016 2024-06-18,22:59:07.000,170,11080530,-795,0,1718751546,12641.723389669998,143.628067620004,54422.45187888 2024-06-18,22:59:08.000,170,11080535,-795,0,1718751547,12641.703180739998,143.76905021999846,54422.368033440005 2024-06-18,22:59:09.000,170,11080590,-795,0,1718751548,12641.784016459998,143.9100328200002,54422.61258264 2024-06-18,22:59:10.000,170,11080580,-795,0,1718751549,12641.810961699994,144.02986803000385,54422.584634160004 2024-06-18,22:59:11.000,170,11080600,-795,0,1718751550,12641.817698009989,144.00167150999914,54422.535724320005 2024-06-18,22:59:12.000,170,11080626,-795,0,1718751551,12641.804225389998,144.07216281,54422.59860840001 2024-06-18,22:59:13.000,170,11080593,-795,0,1718751552,12641.885061109999,144.01576976999786,54422.75931216 2024-06-18,22:59:14.000,170,11080575,-795,0,1718751553,12641.858115869989,143.98757325000042,54422.68944096 2024-06-18,22:59:15.000,170,11080605,-795,0,1718751554,12641.804225389998,143.95232760000363,54422.71040232 2024-06-18,22:59:16.000,170,11080554,-795,0,1718751555,12641.662762879998,143.91708194999956,54422.61956976 2024-06-18,22:59:17.000,170,11080590,-795,0,1718751556,12641.649290259993,143.81839413000125,54422.605595520006 2024-06-18,22:59:18.000,170,11080577,-795,0,1718751557,12641.568454539993,143.8113450000019,54422.633544000004 2024-06-18,22:59:19.000,170,11080577,-795,0,1718751558,12641.507827749992,143.75495195999974,54422.64053112 2024-06-18,22:59:20.000,170,11080562,-795,0,1718751559,12641.447200959992,143.79019761000382,54422.5636728 2024-06-18,22:59:21.000,170,11080608,-795,0,1718751560,12641.480882509997,143.78314848000446,54422.64053112 2024-06-18,22:59:22.000,170,11080620,-795,0,1718751561,12641.561718229997,143.83249238999997,54422.68944096 2024-06-18,22:59:23.000,170,11080600,-795,0,1718751562,12641.649290259993,143.8465906499987,54422.71738944 2024-06-18,22:59:24.000,170,11080555,-795,0,1718751563,12641.804225389998,143.86068891000468,54422.61956976 2024-06-18,22:59:25.000,170,11080567,-795,0,1718751564,12641.932215279994,143.93118020999827,54422.57764704001 2024-06-18,22:59:26.000,170,11080591,-795,0,1718751565,12642.06694148,143.93118020999827,54422.5636728 2024-06-18,22:59:27.000,170,11080601,-795,0,1718751566,12642.275767089995,143.88183630000276,54422.68245384 2024-06-18,22:59:28.000,170,11080559,-795,0,1718751567,12642.383548049991,143.8747871700034,54422.71040232 2024-06-18,22:59:29.000,170,11080607,-795,0,1718751568,12642.491329010001,143.81839413000125,54422.6684796 2024-06-18,22:59:30.000,170,11080579,-795,0,1718751569,12642.565428419992,143.7126571800036,54422.6684796 2024-06-18,22:59:31.000,170,11080616,-795,0,1718751570,12642.599109969997,143.5646254500025,54422.83617048 2024-06-18,22:59:32.000,170,11080554,-795,0,1718751571,12642.504801629992,143.5152815399997,54422.81520912001 2024-06-18,22:59:33.000,170,11080606,-795,0,1718751572,12642.437438529996,143.40954459000204,54422.88508032 2024-06-18,22:59:34.000,170,11080621,-795,0,1718751573,12642.37007543,143.45888850000483,54422.88508032 2024-06-18,22:59:35.000,170,11080618,-795,0,1718751574,12642.26229446999,143.43774110999948,54422.85713184 2024-06-18,22:59:36.000,170,11080582,-795,0,1718751575,12642.134304579995,143.50823241000035,54422.89206744001 2024-06-18,22:59:37.000,170,11080617,-795,0,1718751576,12642.18145874999,143.58577284000057,54422.99687424 2024-06-18,22:59:38.000,170,11080577,-795,0,1718751577,12642.16798613,143.69150978999824,54423.0178356 2024-06-18,22:59:39.000,170,11080635,-795,0,1718751578,12642.18819506,143.74790283000038,54422.93399016001 2024-06-18,22:59:40.000,170,11080555,-795,0,1718751579,12642.30271232999,143.86773804000404,54422.85713184 2024-06-18,22:59:41.000,170,11080533,-795,0,1718751580,12642.504801629992,143.9100328200002,54422.920015920005 2024-06-18,22:59:42.000,170,11080556,-795,0,1718751581,12642.686681999992,143.95232760000363,54422.8780932 2024-06-18,22:59:43.000,170,11080599,-795,0,1718751582,12642.807935579993,143.94527847000427,54422.79424776001 2024-06-18,22:59:44.000,170,11080630,-795,0,1718751583,12642.983079639998,143.95232760000363,54422.88508032 2024-06-18,22:59:45.000,170,11080637,-795,0,1718751584,12643.043706429999,144.0228189000045,54422.920015920005 2024-06-18,22:59:46.000,170,11080593,-795,0,1718751585,12643.21885048999,144.07216281,54422.92700304 2024-06-18,22:59:47.000,170,11080629,-795,0,1718751586,12643.434412409995,144.14265411000088,54423.0527712 2024-06-18,22:59:48.000,170,11080561,-795,0,1718751587,12643.54219336999,144.20609628000238,54423.10168104001 2024-06-18,22:59:49.000,170,11080636,-795,0,1718751588,12643.58934754,144.2695384500039,54423.136616640004 2024-06-18,22:59:50.000,170,11080598,-795,0,1718751589,12643.54219336999,144.31183323000005,54422.92700304 2024-06-18,22:59:51.000,170,11080621,-795,0,1718751590,12643.676919569996,144.34707888000412,54423.05975832001 2024-06-18,22:59:52.000,170,11080621,-795,0,1718751591,12643.683655879991,144.43871757000306,54423.29033328 2024-06-18,22:59:53.000,170,11080638,-795,0,1718751592,12643.676919569996,144.49511060999794,54423.24142344 2024-06-18,22:59:54.000,170,11080591,-795,0,1718751593,12643.54892968,144.54445452000073,54423.2623848 2024-06-18,22:59:55.000,170,11080610,-795,0,1718751594,12643.4276761,144.62199495000095,54423.206487840005 2024-06-18,22:59:56.000,170,11080592,-795,0,1718751595,12643.25926834999,144.75592842000333,54423.22744920001 2024-06-18,22:59:57.000,170,11080570,-795,0,1718751596,12643.212114179994,144.83346885000356,54423.325268880006 2024-06-18,22:59:58.000,170,11080623,-795,0,1718751597,12643.090860599994,144.95330405999994,54423.31828176001 2024-06-18,22:59:59.000,170,11080591,-795,0,1718751598,12643.030233809994,145.00264797000273,54423.4021272 2024-06-18,23:00:00.000,170,11080566,-795,0,1718751599,12642.868562369993,144.988549710004,54423.4021272 2024-06-18,23:00:01.000,170,11080600,-795,0,1718751600,12642.841617129998,144.9603531899993,54423.44404992001 2024-06-18,23:00:02.000,170,11080615,-795,0,1718751601,12642.740572479997,144.88986188999843,54423.54885672 2024-06-18,23:00:03.000,170,11080644,-795,0,1718751602,12642.679945689997,144.7770758100014,54423.61174080001 2024-06-18,23:00:04.000,170,11080548,-795,0,1718751603,12642.531746870001,144.64314233999903,54423.660650640006 2024-06-18,23:00:05.000,170,11080590,-795,0,1718751604,12642.343130189991,144.47396321999986,54423.49994688 2024-06-18,23:00:06.000,170,11080550,-795,0,1718751605,12642.215140299995,144.29773497000133,54423.52090824 2024-06-18,23:00:07.000,170,11080590,-795,0,1718751606,12642.174722439995,144.1567523699996,54423.660650640006 2024-06-18,23:00:08.000,170,11080571,-795,0,1718751607,12642.06020516999,144.08626106999873,54423.60475368001 2024-06-18,23:00:09.000,170,11080628,-795,0,1718751608,12641.912006349994,143.98052412000106,54423.53488248001 2024-06-18,23:00:10.000,170,11080592,-795,0,1718751609,12641.972633139994,144.0087206399985,54423.56981808 2024-06-18,23:00:11.000,170,11080583,-795,0,1718751610,12641.952424209994,144.07216281,54423.660650640006 2024-06-18,23:00:12.000,170,11080603,-795,0,1718751611,12641.972633139994,144.19904715000303,54423.68859912 2024-06-18,23:00:13.000,170,11080602,-795,0,1718751612,12641.95916051999,144.34002975000476,54423.6466764 2024-06-18,23:00:14.000,170,11080620,-795,0,1718751613,12641.96589683,144.5162580000033,54423.61872792 2024-06-18,23:00:15.000,170,11080594,-795,0,1718751614,12642.04673255,144.60084756000288,54423.53488248001 2024-06-18,23:00:16.000,170,11080618,-795,0,1718751615,12642.12083195999,144.73478102999798,54423.56283096001 2024-06-18,23:00:17.000,170,11080570,-795,0,1718751616,12642.343130189991,144.80527232999884,54423.6466764 2024-06-18,23:00:18.000,170,11080593,-795,0,1718751617,12642.444174839991,144.8123214599982,54423.65366352001 2024-06-18,23:00:19.000,170,11080558,-795,0,1718751618,12642.592373660002,144.77002668000205,54423.63270216001 2024-06-18,23:00:20.000,170,11080636,-795,0,1718751619,12642.592373660002,144.68543712000246,54423.55584384 2024-06-18,23:00:21.000,170,11080581,-795,0,1718751620,12642.626055209992,144.57265103999816,54423.47898552 2024-06-18,23:00:22.000,170,11080591,-795,0,1718751621,12642.659736759997,144.4175701799977,54423.51392112001 2024-06-18,23:00:23.000,170,11080622,-795,0,1718751622,12642.599109969997,144.2695384500039,54423.61174080001 2024-06-18,23:00:24.000,170,11080629,-795,0,1718751623,12642.531746870001,144.1708506299983,54423.62571504 2024-06-18,23:00:25.000,170,11080596,-795,0,1718751624,12642.437438529996,144.05101542000193,54423.6466764 2024-06-18,23:00:26.000,170,11080614,-795,0,1718751625,12642.356602809996,143.94527847000427,54423.67462488 2024-06-18,23:00:27.000,170,11080594,-795,0,1718751626,12642.383548049991,143.88888543000212,54423.69558624 2024-06-18,23:00:28.000,170,11080554,-795,0,1718751627,12642.295976019996,143.85363977999805,54423.70257336001 2024-06-18,23:00:29.000,170,11080661,-795,0,1718751628,12642.30944864,143.88888543000212,54423.660650640006 2024-06-18,23:00:30.000,170,11080588,-795,0,1718751629,12642.18819506,143.85363977999805,54423.56283096001 2024-06-18,23:00:31.000,170,11080633,-795,0,1718751630,12642.16798613,143.8747871700034,54423.56283096001 2024-06-18,23:00:32.000,170,11080567,-795,0,1718751631,12642.215140299995,143.91708194999956,54423.68859912 2024-06-18,23:00:33.000,170,11080641,-795,0,1718751632,12642.20166767999,144.0228189000045,54423.73750896 2024-06-18,23:00:34.000,170,11080623,-795,0,1718751633,12642.18145874999,144.14265411000088,54423.7165476 2024-06-18,23:00:35.000,170,11080587,-795,0,1718751634,12642.22861292,144.29773497000133,54423.61174080001 2024-06-18,23:00:36.000,170,11080615,-795,0,1718751635,12642.24208553999,144.48101234999922,54423.55584384 2024-06-18,23:00:37.000,170,11080628,-795,0,1718751636,12642.3498665,144.60084756000288,54423.56283096001 2024-06-18,23:00:38.000,170,11080605,-795,0,1718751637,12642.423965909991,144.7770758100014,54423.68859912 2024-06-18,23:00:39.000,170,11080614,-795,0,1718751638,12642.599109969997,144.8757636299997,54423.70257336001 2024-06-18,23:00:40.000,170,11080627,-795,0,1718751639,12642.605846279992,144.988549710004,54423.68161200001 2024-06-18,23:00:41.000,170,11080648,-795,0,1718751640,12642.727099859992,145.05199187999824,54423.68161200001 2024-06-18,23:00:42.000,170,11080604,-795,0,1718751641,12642.875298679988,144.99559884000337,54423.79340592 2024-06-18,23:00:43.000,170,11080611,-795,0,1718751642,12642.956134399989,144.93215667000186,54423.82135440001 2024-06-18,23:00:44.000,170,11080546,-795,0,1718751643,12642.861826059998,144.7770758100014,54423.80039304001 2024-06-18,23:00:45.000,170,11080628,-795,0,1718751644,12642.780990339998,144.65724059999775,54423.73052184001 2024-06-18,23:00:46.000,170,11080618,-795,0,1718751645,12642.605846279992,144.50215974000457,54423.73750896 2024-06-18,23:00:47.000,170,11080584,-795,0,1718751646,12642.437438529996,144.37527540000156,54423.70257336001 2024-06-18,23:00:48.000,170,11080598,-795,0,1718751647,12642.18145874999,144.3047841000007,54423.77943168001 2024-06-18,23:00:49.000,170,11080610,-795,0,1718751648,12641.99957837999,144.22724367000046,54423.91218696 2024-06-18,23:00:50.000,170,11080593,-795,0,1718751649,12641.757071219989,144.26248932000453,54423.807380160004 2024-06-18,23:00:51.000,170,11080569,-795,0,1718751650,12641.615608710003,144.32593148999877,54423.74449608 2024-06-18,23:00:52.000,170,11080623,-795,0,1718751651,12641.528036679993,144.34002975000476,54423.84231576 2024-06-18,23:00:53.000,170,11080543,-795,0,1718751652,12641.554981920002,144.4316684400037,54423.73052184001 2024-06-18,23:00:54.000,170,11080573,-795,0,1718751653,12641.629081329993,144.50215974000457,54423.68859912 2024-06-18,23:00:55.000,170,11080579,-795,0,1718751654,12641.770543839993,144.50215974000457,54423.54885672 2024-06-18,23:00:56.000,170,11080605,-755,0,1718751655,12641.952424209994,144.53740539000137,54423.54885672 2024-06-18,23:00:57.000,170,11080595,-795,0,1718751656,12642.22861292,144.5515036500001,54423.60475368001 2024-06-18,23:00:58.000,170,11080632,-795,0,1718751657,12642.484592699991,144.4669140900005,54423.66763776 2024-06-18,23:00:59.000,170,11080596,-795,0,1718751658,12642.646264139992,144.41052104999835,54423.6466764 2024-06-18,23:01:00.000,170,11080587,-795,0,1718751659,12642.720363549997,144.3188823599994,54423.639689280004 2024-06-18,23:01:01.000,170,11080593,-795,0,1718751660,12642.686681999992,144.29773497000133,54423.492959760006 2024-06-18,23:01:02.000,170,11080619,-795,0,1718751661,12642.626055209992,144.23429279999982,54423.46501128001 2024-06-18,23:01:03.000,170,11080585,-795,0,1718751662,12642.605846279992,144.23429279999982,54423.55584384 2024-06-18,23:01:04.000,170,11080588,-795,0,1718751663,12642.363339119991,144.29068584000197,54423.34623024001 2024-06-18,23:01:05.000,170,11080639,-795,0,1718751664,12642.39028436,144.37527540000156,54423.471998400004 2024-06-18,23:01:06.000,170,11080608,-795,0,1718751665,12642.26903078,144.47396321999986,54423.5768052 2024-06-18,23:01:07.000,170,11080610,-795,0,1718751666,12642.154513509995,144.6149458200016,54423.61872792 2024-06-18,23:01:08.000,170,11080604,-795,0,1718751667,12642.08041409999,144.72773189999862,54423.59776656 2024-06-18,23:01:09.000,170,11080606,-795,0,1718751668,12641.99957837999,144.84051798000291,54423.4021272 2024-06-18,23:01:10.000,170,11080589,-795,0,1718751669,12641.905270039999,144.88281275999907,54423.325268880006 2024-06-18,23:01:11.000,170,11080610,-795,0,1718751670,12641.96589683,144.91805841000314,54423.506934 2024-06-18,23:01:12.000,170,11080558,-795,0,1718751671,12641.96589683,144.93215667000186,54423.506934 2024-06-18,23:01:13.000,170,11080578,-795,0,1718751672,12641.905270039999,144.91100928000378,54423.49994688 2024-06-18,23:01:14.000,170,11080633,-795,0,1718751673,12641.945687899999,144.861665370001,54423.68859912 2024-06-18,23:01:15.000,170,11080586,-795,0,1718751674,12641.912006349994,144.79117407000012,54423.62571504 2024-06-18,23:01:16.000,170,11080590,-795,0,1718751675,12641.844643249999,144.68543712000246,54423.541869600005 2024-06-18,23:01:17.000,170,11080594,-795,0,1718751676,12641.757071219989,144.6501914699984,54423.52789536 2024-06-18,23:01:18.000,170,11080629,-795,0,1718751677,12641.689708119993,144.60789669000224,54423.59776656 2024-06-18,23:01:19.000,170,11080560,-795,0,1718751678,12641.649290259993,144.5656019099988,54423.61174080001 2024-06-18,23:01:20.000,170,11080570,-795,0,1718751679,12641.588663469993,144.55855277999945,54423.59776656 2024-06-18,23:01:21.000,170,11080584,-795,0,1718751680,12641.568454539993,144.5797001700048,54423.56981808 2024-06-18,23:01:22.000,170,11080618,-795,0,1718751681,12641.682971809998,144.57265103999816,54423.63270216001 2024-06-18,23:01:23.000,170,11080616,-795,0,1718751682,12641.682971809998,144.60789669000224,54423.65366352001 2024-06-18,23:01:24.000,170,11080560,-795,0,1718751683,12641.656026569988,144.65724059999775,54423.590779440005 2024-06-18,23:01:25.000,170,11080619,-795,0,1718751684,12641.676235499988,144.72068276999926,54423.52789536 2024-06-18,23:01:26.000,170,11080584,-795,0,1718751685,12641.716653359988,144.72773189999862,54423.506934 2024-06-18,23:01:27.000,170,11080605,-795,0,1718751686,12641.676235499988,144.84051798000291,54423.541869600005 2024-06-18,23:01:28.000,170,11080573,-795,0,1718751687,12641.649290259993,144.93215667000186,54423.56283096001 2024-06-18,23:01:29.000,170,11080621,-795,0,1718751688,12641.575190850002,145.08018840000295,54423.43706280001 2024-06-18,23:01:30.000,170,11080572,-795,0,1718751689,12641.514564060002,145.1718270900019,54423.471998400004 2024-06-18,23:01:31.000,170,11080591,-795,0,1718751690,12641.467409889992,145.27756403999956,54423.56283096001 2024-06-18,23:01:32.000,170,11080562,-795,0,1718751691,12641.433728340002,145.3339570800017,54423.51392112001 2024-06-18,23:01:33.000,170,11080590,-795,0,1718751692,12641.379837859997,145.41149751000194,54423.38116584 2024-06-18,23:01:34.000,170,11080608,-795,0,1718751693,12641.352892620002,145.39035012000386,54423.48597264001 2024-06-18,23:01:35.000,170,11080583,-795,0,1718751694,12641.373101550002,145.3551044699998,54423.39514008001 2024-06-18,23:01:36.000,170,11080624,-795,0,1718751695,12641.447200959992,145.2705149100002,54423.49994688 2024-06-18,23:01:37.000,170,11080597,-795,0,1718751696,12641.534772990002,145.15772883000318,54423.5768052 2024-06-18,23:01:38.000,170,11080549,-795,0,1718751697,12641.581927159998,145.01674623000144,54423.52789536 2024-06-18,23:01:39.000,170,11080629,-795,0,1718751698,12641.629081329993,144.861665370001,54423.55584384 2024-06-18,23:01:40.000,170,11080589,-795,0,1718751699,12641.608872399993,144.72068276999926,54423.45103704 2024-06-18,23:01:41.000,170,11080546,-795,0,1718751700,12641.568454539993,144.59379843000352,54423.492959760006 2024-06-18,23:01:42.000,170,11080618,-795,0,1718751701,12641.534772990002,144.49511060999794,54423.471998400004 2024-06-18,23:01:43.000,170,11080656,-795,0,1718751702,12641.487618819992,144.41052104999835,54423.45103704 2024-06-18,23:01:44.000,170,11080591,-795,0,1718751703,12641.373101550002,144.3682262700022,54423.52090824 2024-06-18,23:01:45.000,170,11080648,-795,0,1718751704,12641.292265830001,144.4175701799977,54423.43706280001 2024-06-18,23:01:46.000,170,11080565,-795,0,1718751705,12641.218166419996,144.4316684400037,54423.36020448 2024-06-18,23:01:47.000,170,11080594,-795,0,1718751706,12641.224902729991,144.45986496000114,54423.46501128001 2024-06-18,23:01:48.000,170,11080595,-795,0,1718751707,12641.164275939991,144.45986496000114,54423.36020448 2024-06-18,23:01:49.000,170,11080583,-795,0,1718751708,12641.09017653,144.48101234999922,54423.29033328 2024-06-18,23:01:50.000,170,11080646,-795,0,1718751709,12641.02954974,144.45281583000178,54423.23443632 2024-06-18,23:01:51.000,170,11080591,-795,0,1718751710,12640.90829616,144.48101234999922,54423.1925136 2024-06-18,23:01:52.000,170,11080592,-795,0,1718751711,12640.86114198999,144.45281583000178,54423.24841056001 2024-06-18,23:01:53.000,170,11080626,-795,0,1718751712,12640.793778889994,144.47396321999986,54423.35321736 2024-06-18,23:01:54.000,170,11080590,-795,0,1718751713,12640.685997929999,144.43871757000306,54423.332256 2024-06-18,23:01:55.000,170,11080633,-795,0,1718751714,12640.510853869993,144.43871757000306,54423.26937192001 2024-06-18,23:01:56.000,170,11080597,-795,0,1718751715,12640.349182429993,144.41052104999835,54423.23443632 2024-06-18,23:01:57.000,170,11080569,-795,0,1718751716,12640.160565749997,144.403471919999,54423.157578000006 2024-06-18,23:01:58.000,170,11080618,-795,0,1718751717,12640.032575860001,144.38232453000091,54423.1925136 2024-06-18,23:01:59.000,170,11080590,-795,0,1718751718,12639.817013939995,144.35412801000348,54423.04578408 2024-06-18,23:02:00.000,170,11080610,-795,0,1718751719,12639.74291452999,144.3188823599994,54423.05975832001 2024-06-18,23:02:01.000,170,11080595,-795,0,1718751720,12639.64186987999,144.3047841000007,54423.038796960005 2024-06-18,23:02:02.000,170,11080555,-795,0,1718751721,12639.62839726,144.2695384500039,54423.0527712 2024-06-18,23:02:03.000,170,11080602,-795,0,1718751722,12639.56777047,144.1708506299983,54423.0178356 2024-06-18,23:02:04.000,170,11080635,-795,0,1718751723,12639.58124308999,144.10035933000472,54422.95495152 2024-06-18,23:02:05.000,170,11080587,-795,0,1718751724,12639.534088919994,144.01576976999786,54422.82918336 2024-06-18,23:02:06.000,170,11080547,-795,0,1718751725,12639.56103415999,143.94527847000427,54422.81520912001 2024-06-18,23:02:07.000,170,11080587,-795,0,1718751726,12639.62166094999,143.88888543000212,54422.822196240006 2024-06-18,23:02:08.000,170,11080626,-795,0,1718751727,12639.574506779994,143.86068891000468,54422.78027352 2024-06-18,23:02:09.000,170,11080573,-795,0,1718751728,12639.66207880999,143.8465906499987,54422.90604168 2024-06-18,23:02:10.000,170,11080625,-795,0,1718751729,12639.68228773999,143.8465906499987,54422.75931216 2024-06-18,23:02:11.000,170,11080541,-795,0,1718751730,12639.70249666999,143.88183630000276,54422.45187888 2024-06-18,23:02:12.000,170,11080581,-795,0,1718751731,12639.86416810999,143.96642586000235,54422.703415200005 2024-06-18,23:02:13.000,170,11080561,-795,0,1718751732,12639.897849659996,144.04396629000257,54422.69642808001 2024-06-18,23:02:14.000,170,11080609,-795,0,1718751733,12639.86416810999,144.1567523699996,54422.43091752001 2024-06-18,23:02:15.000,170,11080596,-795,0,1718751734,12639.998894309996,144.2695384500039,54422.59860840001 2024-06-18,23:02:16.000,170,11080611,-795,0,1718751735,12640.099938959997,144.33298061999812,54422.6684796 2024-06-18,23:02:17.000,170,11080569,-795,0,1718751736,12640.120147889997,144.42461931000435,54422.64751824001 2024-06-18,23:02:18.000,170,11080574,-795,0,1718751737,12640.241401469997,144.47396321999986,54422.71040232 2024-06-18,23:02:19.000,170,11080618,-795,0,1718751738,12640.268346709992,144.49511060999794,54422.79424776001 2024-06-18,23:02:20.000,170,11080579,-795,0,1718751739,12640.342446119997,144.53740539000137,54422.85014472 2024-06-18,23:02:21.000,170,11080615,-795,0,1718751740,12640.308764569992,144.52330713000265,54422.703415200005 2024-06-18,23:02:22.000,170,11080617,-795,0,1718751741,12640.295291950002,144.43871757000306,54422.78726064 2024-06-18,23:02:23.000,170,11080591,-795,0,1718751742,12640.275083020002,144.32593148999877,54422.69642808001 2024-06-18,23:02:24.000,170,11080615,-795,0,1718751743,12640.221192539997,144.20609628000238,54422.79424776001 2024-06-18,23:02:25.000,170,11080564,-795,0,1718751744,12640.140356819997,144.13560498000152,54422.72437656001 2024-06-18,23:02:26.000,170,11080610,-795,0,1718751745,12640.032575860001,143.98757325000042,54422.752325040005 2024-06-18,23:02:27.000,170,11080593,-795,0,1718751746,12639.93153121,143.8465906499987,54422.85713184 2024-06-18,23:02:28.000,170,11080559,-795,0,1718751747,12639.82375024999,143.70560805000423,54422.68245384 2024-06-18,23:02:29.000,170,11080651,-795,0,1718751748,12639.675551429995,143.64921501000208,54422.64751824001 2024-06-18,23:02:30.000,170,11080637,-795,0,1718751749,12639.58124308999,143.5998710999993,54422.50777584001 2024-06-18,23:02:31.000,170,11080619,-795,0,1718751750,12639.534088919994,143.57167458000185,54422.535724320005 2024-06-18,23:02:32.000,170,11080608,-795,0,1718751751,12639.52061629999,143.5998710999993,54422.54271144 2024-06-18,23:02:33.000,170,11080585,-795,0,1718751752,12639.60145201999,143.65626414000144,54422.605595520006 2024-06-18,23:02:34.000,170,11080613,-795,0,1718751753,12639.655342499995,143.7126571800036,54422.61956976 2024-06-18,23:02:35.000,170,11080592,-795,0,1718751754,12639.72270559999,143.8747871700034,54422.54969856 2024-06-18,23:02:36.000,170,11080550,-795,0,1718751755,12639.84395917999,144.01576976999786,54422.36104632001 2024-06-18,23:02:37.000,170,11080566,-795,0,1718751756,12639.992158000001,144.1567523699996,54422.40995616001 2024-06-18,23:02:38.000,170,11080567,-795,0,1718751757,12640.133620510001,144.23429279999982,54422.38899480001 2024-06-18,23:02:39.000,170,11080588,-795,0,1718751758,12640.302028259997,144.38937366000027,54422.43091752001 2024-06-18,23:02:40.000,170,11080569,-795,0,1718751759,12640.430018149993,144.4669140900005,54422.34707208 2024-06-18,23:02:41.000,170,11080617,-795,0,1718751760,12640.578216969989,144.45986496000114,54422.298162240004 2024-06-18,23:02:42.000,170,11080611,-795,0,1718751761,12640.67926161999,144.43871757000306,54422.368033440005 2024-06-18,23:02:43.000,170,11080580,-795,0,1718751762,12640.80051519999,144.37527540000156,54422.39598192 2024-06-18,23:02:44.000,170,11080566,-795,0,1718751763,12640.82746044,144.29773497000133,54422.38899480001 2024-06-18,23:02:45.000,170,11080598,-795,0,1718751764,12640.78030626999,144.19199802000367,54422.36104632001 2024-06-18,23:02:46.000,170,11080576,-795,0,1718751765,12640.726415789999,144.10035933000472,54422.38899480001 2024-06-18,23:02:47.000,170,11080587,-795,0,1718751766,12640.632107449994,143.93118020999827,54422.4938016 2024-06-18,23:02:48.000,170,11080591,-795,0,1718751767,12640.517590179988,143.8254432600006,54422.52873720001 2024-06-18,23:02:49.000,170,11080641,-795,0,1718751768,12640.308764569992,143.6633132700008,54422.45886600001 2024-06-18,23:02:50.000,170,11080593,-795,0,1718751769,12640.126884199992,143.58577284000057,54422.437904640006 2024-06-18,23:02:51.000,170,11080590,-795,0,1718751770,12639.91132228,143.4659376300042,54422.51476296 2024-06-18,23:02:52.000,170,11080519,-795,0,1718751771,12639.72270559999,143.3531515499999,54422.486814480006 2024-06-18,23:02:53.000,170,11080601,-795,0,1718751772,12639.50040736999,143.34610242000053,54422.45886600001 2024-06-18,23:02:54.000,170,11080606,-795,0,1718751773,12639.284845449998,143.32495503000246,54422.34707208 2024-06-18,23:02:55.000,170,11080602,-795,0,1718751774,12639.177064490003,143.29675850999774,54422.3540592 2024-06-18,23:02:56.000,170,11080586,-795,0,1718751775,12639.082756149997,143.36020067999925,54422.26322664001 2024-06-18,23:02:57.000,170,11080608,-795,0,1718751776,12639.035601980002,143.40249546000268,54422.36104632001 2024-06-18,23:02:58.000,170,11080590,-795,0,1718751777,12639.062547219997,143.48708502000227,54422.47982736001 2024-06-18,23:02:59.000,170,11080630,-795,0,1718751778,12639.096228770002,143.57167458000185,54422.38200768 2024-06-18,23:03:00.000,170,11080548,-795,0,1718751779,12639.123174009997,143.67741152999952,54422.25623952 2024-06-18,23:03:01.000,170,11080556,-795,0,1718751780,12639.210746039993,143.74790283000038,54422.2143168 2024-06-18,23:03:02.000,170,11080588,-795,0,1718751781,12639.284845449998,143.80429587000253,54422.24226528001 2024-06-18,23:03:03.000,170,11080596,-795,0,1718751782,12639.365681169998,143.80429587000253,54422.13745848 2024-06-18,23:03:04.000,170,11080574,-795,0,1718751783,12639.48019843999,143.74790283000038,54422.22829104 2024-06-18,23:03:05.000,170,11080577,-795,0,1718751784,12639.60145201999,143.64216588000272,54422.22130392001 2024-06-18,23:03:06.000,170,11080626,-795,0,1718751785,12639.62839726,143.49413415000163,54422.200342560005 2024-06-18,23:03:07.000,170,11080586,-795,0,1718751786,12639.66881512,143.3672498099986,54422.22130392001 2024-06-18,23:03:08.000,170,11080544,-795,0,1718751787,12639.5879794,143.2051198199988,54422.15841984 2024-06-18,23:03:09.000,170,11080596,-795,0,1718751788,12639.466725819999,143.13462851999793,54422.18636832 2024-06-18,23:03:10.000,170,11080645,-795,0,1718751789,12639.284845449998,143.00069505000283,54422.09553576001 2024-06-18,23:03:11.000,170,11080587,-795,0,1718751790,12639.177064490003,142.9231546200026,54422.07457440001 2024-06-18,23:03:12.000,170,11080556,-795,0,1718751791,12639.001920429997,142.96544939999876,54422.19335544001 2024-06-18,23:03:13.000,170,11080596,-795,0,1718751792,12639.035601980002,143.00069505000283,54422.20732968 2024-06-18,23:03:14.000,170,11080579,-795,0,1718751793,12638.961502569997,143.042989829999,54422.20732968 2024-06-18,23:03:15.000,170,11080583,-795,0,1718751794,12638.894139470001,143.21216894999816,54422.17239408001 2024-06-18,23:03:16.000,170,11080568,-795,0,1718751795,12638.860457919996,143.3531515499999,54422.04662592 2024-06-18,23:03:17.000,170,11080567,-795,0,1718751796,12638.927821019992,143.52233066999906,54422.06758728 2024-06-18,23:03:18.000,170,11080651,-795,0,1718751797,12639.049074599992,143.6633132700008,54422.05361304001 2024-06-18,23:03:19.000,170,11080638,-795,0,1718751798,12639.224218659998,143.83954151999933,54422.06758728 2024-06-18,23:03:20.000,170,11080627,-795,0,1718751799,12639.311790689993,143.96642586000235,54422.00470320001 2024-06-18,23:03:21.000,170,11080611,-795,0,1718751800,12639.52061629999,144.08626106999873,54422.081561520004 2024-06-18,23:03:22.000,170,11080585,-795,0,1718751801,12639.715969289995,144.10740846000408,54422.08854864 2024-06-18,23:03:23.000,170,11080582,-795,0,1718751802,12639.89111335,144.1708506299983,54422.18636832 2024-06-18,23:03:24.000,170,11080657,-795,0,1718751803,12640.052784790001,144.20609628000238,54422.081561520004 2024-06-18,23:03:25.000,170,11080597,-795,0,1718751804,12640.200983609997,144.19904715000303,54421.95579336001 2024-06-18,23:03:26.000,170,11080580,-795,0,1718751805,12640.302028259997,144.19199802000367,54422.07457440001 2024-06-18,23:03:27.000,170,11080599,-795,0,1718751806,12640.443490769998,144.19904715000303,54422.081561520004 2024-06-18,23:03:28.000,170,11080588,-795,0,1718751807,12640.544535419998,144.24839105999854,54422.19335544001 2024-06-18,23:03:29.000,170,11080603,-795,0,1718751808,12640.564744349998,144.26248932000453,54422.1793812 2024-06-18,23:03:30.000,170,11080627,-795,0,1718751809,12640.611898519994,144.2554401899979,54422.200342560005 2024-06-18,23:03:31.000,170,11080581,-795,0,1718751810,12640.578216969989,144.26248932000453,54422.30514936 2024-06-18,23:03:32.000,170,11080589,-795,0,1718751811,12640.504117559998,144.2695384500039,54422.284188 2024-06-18,23:03:33.000,170,11080574,-795,0,1718751812,12640.369391359993,144.20609628000238,54422.284188 2024-06-18,23:03:34.000,170,11080595,-795,0,1718751813,12640.261610399997,144.14265411000088,54422.25623952 2024-06-18,23:03:35.000,170,11080571,-795,0,1718751814,12640.046048479991,144.13560498000152,54422.284188 2024-06-18,23:03:36.000,170,11080640,-795,0,1718751815,12639.877640729996,144.06511368000065,54422.270213760006 2024-06-18,23:03:37.000,170,11080614,-795,0,1718751816,12639.74965084,144.0087206399985,54422.4239304 2024-06-18,23:03:38.000,170,11080643,-795,0,1718751817,12639.60145201999,143.98052412000106,54422.3540592 2024-06-18,23:03:39.000,170,11080621,-795,0,1718751818,12639.412835339994,144.02986803000385,54422.38899480001 2024-06-18,23:03:40.000,170,11080549,-795,0,1718751819,12639.217482349988,144.0580645500013,54422.22130392001 2024-06-18,23:03:41.000,170,11080555,-795,0,1718751820,12639.028865669992,144.1849488900043,54422.151432720006 2024-06-18,23:03:42.000,170,11080586,-795,0,1718751821,12638.995184120002,144.2836367100026,54422.102522880006 2024-06-18,23:03:43.000,170,11080604,-795,0,1718751822,12638.995184120002,144.39642278999963,54422.151432720006 2024-06-18,23:03:44.000,170,11080573,-795,0,1718751823,12638.981711499997,144.52330713000265,54422.09553576001 2024-06-18,23:03:45.000,170,11080536,-795,0,1718751824,12639.116437700002,144.6501914699984,54422.01867744 2024-06-18,23:03:46.000,170,11080612,-795,0,1718751825,12639.237691279988,144.68543712000246,54421.99771608 2024-06-18,23:03:47.000,170,11080628,-795,0,1718751826,12639.486934749999,144.67133886000374,54422.08854864 2024-06-18,23:03:48.000,170,11080584,-795,0,1718751827,12639.64186987999,144.59379843000352,54422.05361304001 2024-06-18,23:03:49.000,170,11080606,-795,0,1718751828,12639.7900687,144.43871757000306,54422.00470320001 2024-06-18,23:03:50.000,170,11080620,-795,0,1718751829,12639.90458596999,144.21314541000174,54421.8998964 2024-06-18,23:03:51.000,170,11080644,-795,0,1718751830,12639.992158000001,143.959376730003,54421.88592216001 2024-06-18,23:03:52.000,170,11080616,-795,0,1718751831,12640.019103239996,143.69150978999824,54422.032651680005 2024-06-18,23:03:53.000,170,11080613,-795,0,1718751832,12639.958476449996,143.44479023999884,54422.05361304001 2024-06-18,23:03:54.000,170,11080656,-795,0,1718751833,12639.877640729996,143.18397243000072,54422.0396388 2024-06-18,23:03:55.000,170,11080613,-795,0,1718751834,12639.68228773999,142.99364592000347,54422.04662592 2024-06-18,23:03:56.000,170,11080580,-795,0,1718751835,12639.527352609999,142.8244668000043,54421.85098656 2024-06-18,23:03:57.000,170,11080591,-795,0,1718751836,12639.419571649989,142.8103685399983,54421.83701232001 2024-06-18,23:03:58.000,170,11080612,-795,0,1718751837,12639.284845449998,142.70463159000064,54421.85797368001 2024-06-18,23:03:59.000,170,11080623,-795,0,1718751838,12639.204009729998,142.70463159000064,54421.82303808 2024-06-18,23:04:00.000,170,11080608,-795,0,1718751839,12639.237691279988,142.78217202000087,54421.85098656 2024-06-18,23:04:01.000,170,11080617,-795,0,1718751840,12639.230954969993,142.84561419000238,54421.80207672 2024-06-18,23:04:02.000,170,11080588,-795,0,1718751841,12639.338735929989,142.93020375000197,54421.767141120006 2024-06-18,23:04:03.000,170,11080584,-795,0,1718751842,12639.412835339994,143.06413722000434,54421.77412824 2024-06-18,23:04:04.000,170,11080599,-795,0,1718751843,12639.507143679999,143.19102156000008,54421.7252184 2024-06-18,23:04:05.000,170,11080574,-795,0,1718751844,12639.52061629999,143.4165937200014,54421.62041160001 2024-06-18,23:04:06.000,170,11080566,-795,0,1718751845,12639.635133569995,143.5646254500025,54421.60643736 2024-06-18,23:04:07.000,170,11080643,-795,0,1718751846,12639.7900687,143.77609934999782,54421.71823128001 2024-06-18,23:04:08.000,170,11080650,-795,0,1718751847,12639.877640729996,144.0087206399985,54421.71124416 2024-06-18,23:04:09.000,170,11080621,-795,0,1718751848,12640.032575860001,144.2201945400011,54421.70425704 2024-06-18,23:04:10.000,170,11080624,-795,0,1718751849,12640.167302059992,144.37527540000156,54421.69028280001 2024-06-18,23:04:11.000,170,11080622,-795,0,1718751850,12640.335709810002,144.5515036500001,54421.77412824 2024-06-18,23:04:12.000,170,11080511,-795,0,1718751851,12640.477172319988,144.63609320999967,54421.73220552 2024-06-18,23:04:13.000,170,11080555,-795,0,1718751852,12640.598425899989,144.65724059999775,54421.480669200006 2024-06-18,23:04:14.000,170,11080629,-795,0,1718751853,12640.813987819995,144.66428973000438,54421.767141120006 2024-06-18,23:04:15.000,170,11080625,-795,0,1718751854,12640.935241399995,144.55855277999945,54421.71823128001 2024-06-18,23:04:16.000,170,11080637,-795,0,1718751855,12640.94871402,144.48101234999922,54421.767141120006 2024-06-18,23:04:17.000,170,11080623,-795,0,1718751856,12640.995868189995,144.39642278999963,54421.913870640004 2024-06-18,23:04:18.000,170,11080571,-795,0,1718751857,12640.995868189995,144.2695384500039,54421.94880624 2024-06-18,23:04:19.000,170,11080629,-795,0,1718751858,12640.874614609995,144.1849488900043,54421.864960800005 2024-06-18,23:04:20.000,170,11080612,-795,0,1718751859,12640.726415789999,144.11445759000344,54421.87194792 2024-06-18,23:04:21.000,170,11080546,-795,0,1718751860,12640.591689589994,144.05101542000193,54421.85098656 2024-06-18,23:04:22.000,170,11080578,-795,0,1718751861,12640.423281839998,144.01576976999786,54421.89290928 2024-06-18,23:04:23.000,170,11080613,-795,0,1718751862,12640.288555639992,144.04396629000257,54421.88592216001 2024-06-18,23:04:24.000,170,11080550,-795,0,1718751863,12640.214456230002,144.0580645500013,54421.92085776 2024-06-18,23:04:25.000,170,11080624,-795,0,1718751864,12640.113411580001,144.11445759000344,54421.864960800005 2024-06-18,23:04:26.000,170,11080590,-795,0,1718751865,12640.113411580001,144.11445759000344,54421.87893504 2024-06-18,23:04:27.000,170,11080592,-795,0,1718751866,12640.120147889997,144.10740846000408,54421.962780480004 2024-06-18,23:04:28.000,170,11080557,-795,0,1718751867,12640.133620510001,144.11445759000344,54421.97675472001 2024-06-18,23:04:29.000,170,11080585,-795,0,1718751868,12640.140356819997,144.05101542000193,54421.92784488001 2024-06-18,23:04:30.000,170,11080607,-795,0,1718751869,12640.153829440002,143.9382293400049,54421.92784488001 2024-06-18,23:04:31.000,170,11080593,-795,0,1718751870,12640.180774679997,143.8113450000019,54421.95579336001 2024-06-18,23:04:32.000,170,11080627,-795,0,1718751871,12640.180774679997,143.69150978999824,54422.06758728 2024-06-18,23:04:33.000,170,11080599,-795,0,1718751872,12640.187510989992,143.5152815399997,54422.102522880006 2024-06-18,23:04:34.000,170,11080633,-795,0,1718751873,12640.160565749997,143.3179059000031,54422.081561520004 2024-06-18,23:04:35.000,170,11080582,-795,0,1718751874,12640.093202650001,143.14167765000457,54422.032651680005 2024-06-18,23:04:36.000,170,11080602,-795,0,1718751875,12640.066257409992,142.8949580999979,54421.983741840006 2024-06-18,23:04:37.000,170,11080616,-795,0,1718751876,12639.918058589996,142.73987724000472,54421.795089600004 2024-06-18,23:04:38.000,170,11080610,-795,0,1718751877,12639.756387149995,142.70463159000064,54421.77412824 2024-06-18,23:04:39.000,170,11080580,-795,0,1718751878,12639.74965084,142.69758246000129,54421.87893504 2024-06-18,23:04:40.000,170,11080607,-795,0,1718751879,12639.82375024999,142.7962702799996,54421.913870640004 2024-06-18,23:04:41.000,170,11080602,-795,0,1718751880,12639.918058589996,142.8244668000043,54421.8300252 2024-06-18,23:04:42.000,170,11080620,-795,0,1718751881,12640.066257409992,142.8949580999979,54421.84399944 2024-06-18,23:04:43.000,170,11080622,-795,0,1718751882,12640.302028259997,142.8597124500011,54421.934832000006 2024-06-18,23:04:44.000,170,11080544,-795,0,1718751883,12640.430018149993,142.96544939999876,54421.84399944 2024-06-18,23:04:45.000,170,11080630,-795,0,1718751884,12640.497381249988,143.0711863500037,54421.746179760004 2024-06-18,23:04:46.000,170,11080590,-795,0,1718751885,12640.605162209999,143.18397243000072,54421.7252184 2024-06-18,23:04:47.000,170,11080583,-795,0,1718751886,12640.659052689989,143.21216894999816,54421.84399944 2024-06-18,23:04:48.000,170,11080608,-795,0,1718751887,12640.67926161999,143.39544633000332,54421.82303808 2024-06-18,23:04:49.000,170,11080600,-795,0,1718751888,12640.685997929999,143.54347806000442,54421.8300252 2024-06-18,23:04:50.000,170,11080590,-795,0,1718751889,12640.712943169994,143.62101849000464,54421.864960800005 2024-06-18,23:04:51.000,170,11080538,-795,0,1718751890,12640.665788999999,143.70560805000423,54421.94181912 2024-06-18,23:04:52.000,170,11080557,-795,0,1718751891,12640.584953279998,143.86068891000468,54421.962780480004 2024-06-18,23:04:53.000,170,11080628,-795,0,1718751892,12640.517590179988,143.86773804000404,54421.99072896 2024-06-18,23:04:54.000,170,11080597,-795,0,1718751893,12640.416545530003,143.959376730003,54422.00470320001 2024-06-18,23:04:55.000,170,11080622,-795,0,1718751894,12640.335709810002,143.9734749900017,54422.05361304001 2024-06-18,23:04:56.000,170,11080619,-795,0,1718751895,12640.160565749997,143.98757325000042,54422.01169032 2024-06-18,23:04:57.000,170,11080548,-795,0,1718751896,12640.147093129992,143.99462237999978,54422.1793812 2024-06-18,23:04:58.000,170,11080620,-795,0,1718751897,12640.046048479991,144.04396629000257,54422.200342560005 2024-06-18,23:04:59.000,170,11080593,-795,0,1718751898,12639.978685379996,144.02986803000385,54422.18636832 2024-06-18,23:05:00.000,170,11080574,-795,0,1718751899,12639.837222869995,144.06511368000065,54422.14444560001 2024-06-18,23:05:01.000,170,11080525,-795,0,1718751900,12639.80354131999,144.05101542000193,54422.130471360004 2024-06-18,23:05:02.000,170,11080599,-795,0,1718751901,12639.76985977,144.1215067200028,54422.1793812 2024-06-18,23:05:03.000,170,11080586,-795,0,1718751902,12639.81027763,144.07921193999937,54422.151432720006 2024-06-18,23:05:04.000,170,11080599,-795,0,1718751903,12639.83048656,144.06511368000065,54422.09553576001 2024-06-18,23:05:05.000,170,11080630,-795,0,1718751904,12639.89111335,144.04396629000257,54422.19335544001 2024-06-18,23:05:06.000,170,11080633,-795,0,1718751905,12639.978685379996,143.9734749900017,54422.07457440001 2024-06-18,23:05:07.000,170,11080595,-795,0,1718751906,12640.106675269992,143.90298369000084,54422.0396388 2024-06-18,23:05:08.000,170,11080580,-795,0,1718751907,12640.194247300002,143.8113450000019,54422.08854864 2024-06-18,23:05:09.000,170,11080585,-795,0,1718751908,12640.261610399997,143.7126571800036,54422.01169032 2024-06-18,23:05:10.000,170,11080617,-795,0,1718751909,12640.315500880002,143.64216588000272,54421.83701232001 2024-06-18,23:05:11.000,170,11080580,-795,0,1718751910,12640.349182429993,143.5787237100012,54421.92784488001 2024-06-18,23:05:12.000,170,11080671,-795,0,1718751911,12640.396336600003,143.55757632000314,54421.87893504 2024-06-18,23:05:13.000,170,11080596,-795,0,1718751912,12640.376127670002,143.5646254500025,54421.88592216001 2024-06-18,23:05:14.000,170,11080624,-795,0,1718751913,12640.335709810002,143.55757632000314,54421.61342448 2024-06-18,23:05:15.000,170,11080613,-795,0,1718751914,12640.376127670002,143.6633132700008,54421.80207672 2024-06-18,23:05:16.000,170,11080533,-795,0,1718751915,12640.328973499993,143.69150978999824,54421.78111536 2024-06-18,23:05:17.000,170,11080593,-795,0,1718751916,12640.315500880002,143.73380457000167,54421.69028280001 2024-06-18,23:05:18.000,170,11080546,-795,0,1718751917,12640.268346709992,143.80429587000253,54421.61342448 2024-06-18,23:05:19.000,170,11080575,-795,0,1718751918,12640.342446119997,143.83249238999997,54421.627398720004 2024-06-18,23:05:20.000,170,11080588,-795,0,1718751919,12640.308764569992,143.85363977999805,54421.61342448 2024-06-18,23:05:21.000,170,11080567,-795,0,1718751920,12640.355918740002,143.69150978999824,54421.52259192001 2024-06-18,23:05:22.000,170,11080622,-795,0,1718751921,12640.308764569992,143.628067620004,54421.55054040001 2024-06-18,23:05:23.000,170,11080610,-795,0,1718751922,12640.349182429993,143.501183280001,54421.71823128001 2024-06-18,23:05:24.000,170,11080600,-795,0,1718751923,12640.342446119997,143.4518393699982,54421.71124416 2024-06-18,23:05:25.000,170,11080608,-795,0,1718751924,12640.335709810002,143.3813480700046,54421.62041160001 2024-06-18,23:05:26.000,170,11080588,-795,0,1718751925,12640.241401469997,143.3179059000031,54421.49464344 2024-06-18,23:05:27.000,170,11080551,-795,0,1718751926,12640.214456230002,143.2051198199988,54421.63438584 2024-06-18,23:05:28.000,170,11080563,-795,0,1718751927,12640.140356819997,143.22626721000415,54421.62041160001 2024-06-18,23:05:29.000,170,11080604,-795,0,1718751928,12640.059521099996,143.21216894999816,54421.64137296001 2024-06-18,23:05:30.000,170,11080599,-795,0,1718751929,12640.032575860001,143.169874170002,54421.55752752 2024-06-18,23:05:31.000,170,11080605,-795,0,1718751930,12640.113411580001,143.18397243000072,54421.648360080006 2024-06-18,23:05:32.000,170,11080548,-795,0,1718751931,12640.093202650001,143.2544637300016,54421.599450240006 2024-06-18,23:05:33.000,170,11080572,-795,0,1718751932,12640.126884199992,143.26151286000095,54421.54355328 2024-06-18,23:05:34.000,170,11080591,-795,0,1718751933,12640.221192539997,143.34610242000053,54421.529579040005 2024-06-18,23:05:35.000,170,11080564,-795,0,1718751934,12640.268346709992,143.4165937200014,54421.4457336 2024-06-18,23:05:36.000,170,11080553,-795,0,1718751935,12640.335709810002,143.49413415000163,54421.42477224001 2024-06-18,23:05:37.000,170,11080585,-795,0,1718751936,12640.571480659994,143.52233066999906,54421.57150176001 2024-06-18,23:05:38.000,170,11080620,-795,0,1718751937,12640.685997929999,143.59282196999993,54421.50163056001 2024-06-18,23:05:39.000,170,11080578,-795,0,1718751938,12640.76683365,143.55757632000314,54421.55054040001 2024-06-18,23:05:40.000,170,11080578,-795,0,1718751939,12640.76683365,143.5646254500025,54421.431759360006 2024-06-18,23:05:41.000,170,11080595,-795,0,1718751940,12640.813987819995,143.52937979999842,54421.49464344 2024-06-18,23:05:42.000,170,11080588,-795,0,1718751941,12640.86114198999,143.54347806000442,54421.50861768 2024-06-18,23:05:43.000,170,11080622,-795,0,1718751942,12640.834196749995,143.47298676000355,54421.54355328 2024-06-18,23:05:44.000,170,11080602,-795,0,1718751943,12640.773569959994,143.501183280001,54421.56451464 2024-06-18,23:05:45.000,170,11080611,-795,0,1718751944,12640.80051519999,143.52233066999906,54421.648360080006 2024-06-18,23:05:46.000,170,11080586,-795,0,1718751945,12640.746624719999,143.58577284000057,54421.70425704 2024-06-18,23:05:47.000,170,11080581,-795,0,1718751946,12640.834196749995,143.63511675000336,54421.73220552 2024-06-18,23:05:48.000,170,11080568,-795,0,1718751947,12640.84093305999,143.7267554400023,54421.73919264001 2024-06-18,23:05:49.000,170,11080585,-795,0,1718751948,12640.915032469995,143.8113450000019,54421.697269920005 2024-06-18,23:05:50.000,170,11080602,-795,0,1718751949,12640.915032469995,143.9100328200002,54421.64137296001 2024-06-18,23:05:51.000,170,11080590,-795,0,1718751950,12641.02281342999,144.01576976999786,54421.63438584 2024-06-18,23:05:52.000,170,11080552,-795,0,1718751951,12641.076703909996,144.07921193999937,54421.73919264001 2024-06-18,23:05:53.000,170,11080645,-795,0,1718751952,12641.258584279996,144.13560498000152,54421.83701232001 2024-06-18,23:05:54.000,170,11080599,-795,0,1718751953,12641.258584279996,144.19904715000303,54421.85797368001 2024-06-18,23:05:55.000,170,11080610,-795,0,1718751954,12641.292265830001,144.21314541000174,54421.85797368001 2024-06-18,23:05:56.000,170,11080586,-795,0,1718751955,12641.13059439,144.23429279999982,54421.84399944 2024-06-18,23:05:57.000,170,11080565,-795,0,1718751956,12641.15080332,144.21314541000174,54421.89290928 2024-06-18,23:05:58.000,170,11080628,-795,0,1718751957,12641.076703909996,144.19904715000303,54421.94880624 2024-06-18,23:05:59.000,170,11080635,-795,0,1718751958,12640.995868189995,144.17789975999767,54422.00470320001 2024-06-18,23:06:00.000,170,11080585,-795,0,1718751959,12640.80051519999,144.21314541000174,54421.94181912 2024-06-18,23:06:01.000,170,11080573,-795,0,1718751960,12640.78030626999,144.19199802000367,54421.99771608 2024-06-18,23:06:02.000,170,11080604,-795,0,1718751961,12640.746624719999,144.24839105999854,54422.032651680005 2024-06-18,23:06:03.000,170,11080591,-795,0,1718751962,12640.76009733999,144.35412801000348,54422.06060016 2024-06-18,23:06:04.000,170,11080602,-795,0,1718751963,12640.82746044,144.45986496000114,54422.04662592 2024-06-18,23:06:05.000,170,11080643,-795,0,1718751964,12640.854405679995,144.5656019099988,54421.89290928 2024-06-18,23:06:06.000,170,11080555,-795,0,1718751965,12640.94197770999,144.6501914699984,54421.983741840006 2024-06-18,23:06:07.000,170,11080577,-795,0,1718751966,12641.12385807999,144.73478102999798,54421.8998964 2024-06-18,23:06:08.000,170,11080624,-795,0,1718751967,12641.305738449992,144.7770758100014,54422.09553576001 2024-06-18,23:06:09.000,170,11080614,-795,0,1718751968,12641.433728340002,144.80527232999884,54422.2143168 2024-06-18,23:06:10.000,170,11080594,-795,0,1718751969,12641.534772990002,144.73478102999798,54422.249252400004 2024-06-18,23:06:11.000,170,11080607,-795,0,1718751970,12641.581927159998,144.59379843000352,54422.20732968 2024-06-18,23:06:12.000,170,11080572,-795,0,1718751971,12641.575190850002,144.44576670000242,54422.23527816 2024-06-18,23:06:13.000,170,11080605,-795,0,1718751972,12641.548245609993,144.24839105999854,54422.284188 2024-06-18,23:06:14.000,170,11080600,-795,0,1718751973,12641.440464649997,144.01576976999786,54422.25623952 2024-06-18,23:06:15.000,170,11080611,-795,0,1718751974,12641.245111659991,143.80429587000253,54422.12348424001 2024-06-18,23:06:16.000,170,11080569,-795,0,1718751975,12641.06323128999,143.628067620004,54422.151432720006 2024-06-18,23:06:17.000,170,11080634,-795,0,1718751976,12641.08344021999,143.4165937200014,54422.33309784 2024-06-18,23:06:18.000,170,11080595,-795,0,1718751977,12640.975659259995,143.32495503000246,54422.27720088 2024-06-18,23:06:19.000,170,11080636,-795,0,1718751978,12640.92850509,143.34610242000053,54422.30514936 2024-06-18,23:06:20.000,170,11080627,-795,0,1718751979,12640.813987819995,143.4518393699982,54422.200342560005 2024-06-18,23:06:21.000,170,11080559,-795,0,1718751980,12640.92176877999,143.613969359998,54422.16540696 2024-06-18,23:06:22.000,170,11080606,-795,0,1718751981,12640.98239556999,143.83954151999933,54422.200342560005 2024-06-18,23:06:23.000,170,11080577,-795,0,1718751982,12641.137330699996,143.98757325000042,54422.20732968 2024-06-18,23:06:24.000,170,11080607,-795,0,1718751983,12641.285529519992,144.27658758000325,54422.23527816 2024-06-18,23:06:25.000,170,11080572,-795,0,1718751984,12641.494355130002,144.48806147999858,54422.16540696 2024-06-18,23:06:26.000,170,11080593,-795,0,1718751985,12641.682971809998,144.62199495000095,54422.200342560005 2024-06-18,23:06:27.000,170,11080610,-795,0,1718751986,12641.851379559994,144.79117407000012,54422.298162240004 2024-06-18,23:06:28.000,170,11080558,-795,0,1718751987,12641.93895158999,144.8969110199978,54422.38200768 2024-06-18,23:06:29.000,170,11080599,-795,0,1718751988,12641.99957837999,144.9603531899993,54422.319123600006 2024-06-18,23:06:30.000,170,11080573,-795,0,1718751989,12641.912006349994,144.94625493000058,54422.33309784 2024-06-18,23:06:31.000,170,11080590,-795,0,1718751990,12641.844643249999,144.95330405999994,54422.26322664001 2024-06-18,23:06:32.000,170,11080616,-795,0,1718751991,12641.757071219989,144.8969110199978,54422.44489176 2024-06-18,23:06:33.000,170,11080602,-795,0,1718751992,12641.662762879998,144.91100928000378,54422.584634160004 2024-06-18,23:06:34.000,170,11080605,-795,0,1718751993,12641.494355130002,144.85461624000163,54422.584634160004 2024-06-18,23:06:35.000,170,11080614,-795,0,1718751994,12641.379837859997,144.86871450000035,54422.64053112 2024-06-18,23:06:36.000,170,11080605,-795,0,1718751995,12641.19122118,144.91805841000314,54422.59860840001 2024-06-18,23:06:37.000,170,11080603,-795,0,1718751996,12641.19122118,144.9603531899993,54422.4938016 2024-06-18,23:06:38.000,170,11080567,-795,0,1718751997,12641.157539629996,145.01674623000144,54422.54271144 2024-06-18,23:06:39.000,170,11080631,-795,0,1718751998,12641.17101225,145.15067970000382,54422.55668568001 2024-06-18,23:06:40.000,170,11080624,-795,0,1718751999,12641.12385807999,145.25641665000148,54422.54969856 2024-06-18,23:06:41.000,170,11080615,-795,0,1718752000,12641.164275939991,145.40444838000258,54422.55668568001 2024-06-18,23:06:42.000,170,11080620,-795,0,1718752001,12641.204693799991,145.5172344599996,54422.703415200005 2024-06-18,23:06:43.000,170,11080601,-795,0,1718752002,12641.285529519992,145.62297141000454,54422.64751824001 2024-06-18,23:06:44.000,170,11080531,-795,0,1718752003,12641.211430110001,145.67231532000005,54422.64053112 2024-06-18,23:06:45.000,170,11080610,-795,0,1718752004,12641.197957489996,145.70756097000412,54422.47982736001 2024-06-18,23:06:46.000,170,11080581,-795,0,1718752005,12641.19122118,145.68641357999877,54422.4938016 2024-06-18,23:06:47.000,170,11080586,-795,0,1718752006,12641.211430110001,145.58772576000047,54422.54969856 2024-06-18,23:06:48.000,170,11080582,-795,0,1718752007,12641.177748559996,145.53133271999832,54422.605595520006 2024-06-18,23:06:49.000,170,11080582,-795,0,1718752008,12641.08344021999,145.37625185999786,54422.40995616001 2024-06-18,23:06:50.000,170,11080540,-795,0,1718752009,12641.00934081,145.20002360999933,54422.368033440005 2024-06-18,23:06:51.000,170,11080574,-795,0,1718752010,12641.00934081,145.06609014000423,54422.4239304 2024-06-18,23:06:52.000,170,11080586,-795,0,1718752011,12640.915032469995,144.8757636299997,54422.34707208 2024-06-18,23:06:53.000,170,11080583,-795,0,1718752012,12640.834196749995,144.7418301600046,54422.27720088 2024-06-18,23:06:54.000,170,11080601,-795,0,1718752013,12640.685997929999,144.69953538000118,54422.319123600006 2024-06-18,23:06:55.000,170,11080632,-795,0,1718752014,12640.578216969989,144.66428973000438,54422.2143168 2024-06-18,23:06:56.000,170,11080617,-795,0,1718752015,12640.558008039989,144.67133886000374,54422.284188 2024-06-18,23:06:57.000,170,11080594,-795,0,1718752016,12640.611898519994,144.72068276999926,54422.34008496001 2024-06-18,23:06:58.000,170,11080627,-795,0,1718752017,12640.672525309994,144.7770758100014,54422.368033440005 2024-06-18,23:06:59.000,170,11080612,-795,0,1718752018,12640.746624719999,144.85461624000163,54422.298162240004 2024-06-18,23:07:00.000,170,11080593,-795,0,1718752019,12640.78030626999,144.84756711000227,54422.18636832 2024-06-18,23:07:01.000,170,11080604,-795,0,1718752020,12640.92176877999,144.84756711000227,54422.11649712 2024-06-18,23:07:02.000,170,11080609,-795,0,1718752021,12640.86114198999,144.8264197200042,54422.151432720006 2024-06-18,23:07:03.000,170,11080613,-795,0,1718752022,12640.84093305999,144.988549710004,54422.09553576001 2024-06-18,23:07:04.000,170,11080535,-795,0,1718752023,12640.8678783,145.2211710000047,54422.08854864 2024-06-18,23:07:05.000,170,11080612,-795,0,1718752024,12641.117121769996,145.3339570800017,54422.12348424001 2024-06-18,23:07:06.000,170,11080623,-795,0,1718752025,12641.400046789997,145.3339570800017,54422.151432720006 2024-06-18,23:07:07.000,170,11080590,-795,0,1718752026,12641.635817640003,145.30576056000427,54422.31213648001 2024-06-18,23:07:08.000,170,11080583,-795,0,1718752027,12641.757071219989,145.2211710000047,54422.298162240004 2024-06-18,23:07:09.000,170,11080591,-795,0,1718752028,12641.878324799989,145.24231839000277,54422.22829104 2024-06-18,23:07:10.000,170,11080640,-795,0,1718752029,12641.912006349994,145.19297447999998,54422.07457440001 2024-06-18,23:07:11.000,170,11080614,-795,0,1718752030,12642.08715041,145.27756403999956,54422.18636832 2024-06-18,23:07:12.000,170,11080620,-795,0,1718752031,12642.114095649995,145.29871143000491,54422.14444560001 2024-06-18,23:07:13.000,170,11080626,-795,0,1718752032,12642.26229446999,145.41149751000194,54422.284188 2024-06-18,23:07:14.000,170,11080677,-795,0,1718752033,12642.295976019996,145.47493968000344,54422.284188 2024-06-18,23:07:15.000,170,11080578,-795,0,1718752034,12642.376811739996,145.55952924000303,54422.284188 2024-06-18,23:07:16.000,170,11080586,-795,0,1718752035,12642.336393879996,145.63706967000326,54421.97675472001 2024-06-18,23:07:17.000,170,11080580,-795,0,1718752036,12642.397020669996,145.69346270999813,54422.06758728 2024-06-18,23:07:18.000,170,11080587,-795,0,1718752037,12642.538483179997,145.68641357999877,54422.05361304001 2024-06-18,23:07:19.000,170,11080611,-795,0,1718752038,12642.673209380002,145.69346270999813,54421.92085776 2024-06-18,23:07:20.000,170,11080557,-795,0,1718752039,12642.639527829997,145.74985575000028,54421.80906384001 2024-06-18,23:07:21.000,170,11080641,-795,0,1718752040,12642.565428419992,145.763954009999,54421.82303808 2024-06-18,23:07:22.000,170,11080593,-795,0,1718752041,12642.538483179997,145.62297141000454,54422.04662592 2024-06-18,23:07:23.000,170,11080608,-795,0,1718752042,12642.376811739996,145.41149751000194,54422.032651680005 2024-06-18,23:07:24.000,170,11080520,-795,0,1718752043,12642.20166767999,145.11543404999975,54422.05361304001 2024-06-18,23:07:25.000,170,11080622,-795,0,1718752044,12642.00631469,144.86871450000035,54421.94880624 2024-06-18,23:07:26.000,170,11080628,-795,0,1718752045,12641.797489079989,144.7136336399999,54421.87194792 2024-06-18,23:07:27.000,170,11080572,-795,0,1718752046,12641.635817640003,144.67133886000374,54421.8998964 2024-06-18,23:07:28.000,170,11080626,-795,0,1718752047,12641.629081329993,144.67133886000374,54422.06758728 2024-06-18,23:07:29.000,170,11080594,-795,0,1718752048,12641.689708119993,144.69248625000182,54422.14444560001 2024-06-18,23:07:30.000,170,11080626,-795,0,1718752049,12641.649290259993,144.7418301600046,54422.14444560001 2024-06-18,23:07:31.000,170,11080637,-795,0,1718752050,12641.757071219989,144.8123214599982,54422.16540696 2024-06-18,23:07:32.000,170,11080574,-795,0,1718752051,12641.831170629994,144.88281275999907,54422.249252400004 2024-06-18,23:07:33.000,170,11080567,-795,0,1718752052,12641.844643249999,145.03084449000016,54422.17239408001 2024-06-18,23:07:34.000,170,11080582,-795,0,1718752053,12641.925478969999,145.13658143999783,54422.102522880006 2024-06-18,23:07:35.000,170,11080534,-795,0,1718752054,12641.97936944999,145.2705149100002,54422.06060016 2024-06-18,23:07:36.000,170,11080604,-795,0,1718752055,12642.053468859995,145.3551044699998,54422.07457440001 2024-06-18,23:07:37.000,170,11080607,-795,0,1718752056,12642.194931369995,145.50313620000088,54422.08854864 2024-06-18,23:07:38.000,170,11080629,-795,0,1718752057,12642.356602809996,145.53838184999768,54422.151432720006 2024-06-18,23:07:39.000,170,11080545,-795,0,1718752058,12642.39028436,145.60887314999854,54422.200342560005 2024-06-18,23:07:40.000,170,11080568,-795,0,1718752059,12642.41049329,145.5806766300011,54422.15841984 2024-06-18,23:07:41.000,170,11080622,-795,0,1718752060,12642.383548049991,145.5806766300011,54422.14444560001 2024-06-18,23:07:42.000,170,11080595,-795,0,1718752061,12642.30271232999,145.58772576000047,54422.06758728 2024-06-18,23:07:43.000,170,11080592,-795,0,1718752062,12642.28923971,145.60887314999854,54422.12348424001 2024-06-18,23:07:44.000,170,11080554,-795,0,1718752063,12642.28923971,145.65116793000198,54422.151432720006 2024-06-18,23:07:45.000,170,11080593,-795,0,1718752064,12642.24882185,145.6652661900007,54422.14444560001 2024-06-18,23:07:46.000,170,11080591,-795,0,1718752065,12642.26229446999,145.71461010000348,54422.11649712 2024-06-18,23:07:47.000,170,11080639,-795,0,1718752066,12642.24882185,145.78510140000435,54422.18636832 2024-06-18,23:07:48.000,170,11080561,-795,0,1718752067,12642.22187660999,145.84149443999922,54422.24226528001 2024-06-18,23:07:49.000,170,11080600,-795,0,1718752068,12642.215140299995,145.9260839999988,54422.2143168 2024-06-18,23:07:50.000,170,11080603,-795,0,1718752069,12642.18145874999,145.9754279100016,54422.2143168 2024-06-18,23:07:51.000,170,11080629,-795,0,1718752070,12642.16798613,146.03182095000375,54422.16540696 2024-06-18,23:07:52.000,170,11080590,-795,0,1718752071,12642.24208553999,146.16575441999885,54422.368033440005 2024-06-18,23:07:53.000,170,11080592,-795,0,1718752072,12642.18145874999,146.20804920000228,54422.40296904 2024-06-18,23:07:54.000,170,11080606,-795,0,1718752073,12642.12756827,146.23624571999972,54422.40995616001 2024-06-18,23:07:55.000,170,11080655,-795,0,1718752074,12642.114095649995,146.23624571999972,54422.37502056 2024-06-18,23:07:56.000,170,11080597,-795,0,1718752075,12641.992842069994,146.25034397999843,54422.33309784 2024-06-18,23:07:57.000,170,11080573,-795,0,1718752076,12642.00631469,146.20804920000228,54422.33309784 2024-06-18,23:07:58.000,170,11080580,-795,0,1718752077,12641.95916051999,146.1587052899995,54422.34008496001 2024-06-18,23:07:59.000,170,11080598,-795,0,1718752078,12641.98610576,146.14460703000077,54422.38200768 2024-06-18,23:08:00.000,170,11080606,-795,0,1718752079,12641.945687899999,146.1375579000014,54422.40296904 2024-06-18,23:08:01.000,170,11080599,-795,0,1718752080,12641.96589683,146.13050877000205,54422.38899480001 2024-06-18,23:08:02.000,170,11080569,-795,0,1718752081,12641.98610576,146.11641051000333,54422.52175008 2024-06-18,23:08:03.000,170,11080601,-795,0,1718752082,12641.972633139994,146.1869018100042,54422.47982736001 2024-06-18,23:08:04.000,170,11080623,-795,0,1718752083,12641.932215279994,146.24329484999907,54422.47284024 2024-06-18,23:08:05.000,170,11080621,-795,0,1718752084,12641.837906939989,146.3208352799993,54422.34707208 2024-06-18,23:08:06.000,170,11080542,-795,0,1718752085,12641.797489079989,146.41952310000488,54422.298162240004 2024-06-18,23:08:07.000,170,11080584,-795,0,1718752086,12641.777280149989,146.52526005000254,54422.40296904 2024-06-18,23:08:08.000,170,11080644,-795,0,1718752087,12641.716653359988,146.65214438999828,54422.40296904 2024-06-18,23:08:09.000,170,11080617,-795,0,1718752088,12641.682971809998,146.68739004000236,54422.37502056 2024-06-18,23:08:10.000,170,11080606,-795,0,1718752089,12641.649290259993,146.7296848199985,54422.3540592 2024-06-18,23:08:11.000,170,11080615,-795,0,1718752090,12641.622345019998,146.75788134000322,54422.368033440005 2024-06-18,23:08:12.000,170,11080552,-795,0,1718752091,12641.595399780002,146.75083221000386,54422.15841984 2024-06-18,23:08:13.000,170,11080623,-795,0,1718752092,12641.649290259993,146.66624265000428,54422.081561520004 2024-06-18,23:08:14.000,170,11080582,-795,0,1718752093,12641.635817640003,146.4688670100004,54422.032651680005 2024-06-18,23:08:15.000,170,11080591,-795,0,1718752094,12641.629081329993,146.14460703000077,54421.99072896 2024-06-18,23:08:16.000,170,11080562,-795,0,1718752095,12641.420255719997,145.93313312999817,54422.06758728 2024-06-18,23:08:17.000,170,11080610,-795,0,1718752096,12641.272056900001,145.77805226999772,54422.081561520004 2024-06-18,23:08:18.000,170,11080584,-795,0,1718752097,12641.13059439,145.65116793000198,54422.17239408001 2024-06-18,23:08:19.000,170,11080580,-795,0,1718752098,12641.17101225,145.53838184999768,54422.27720088 2024-06-18,23:08:20.000,170,11080541,-795,0,1718752099,12641.056494979995,145.4326449,54422.15841984 2024-06-18,23:08:21.000,170,11080550,-795,0,1718752100,12641.036286049995,145.37625185999786,54422.18636832 2024-06-18,23:08:22.000,170,11080578,-795,0,1718752101,12641.04302235999,145.2705149100002,54422.1793812 2024-06-18,23:08:23.000,170,11080555,-795,0,1718752102,12641.036286049995,145.2211710000047,54422.16540696 2024-06-18,23:08:24.000,170,11080611,-795,0,1718752103,12641.00260449999,145.2070727399987,54422.130471360004 2024-06-18,23:08:25.000,170,11080587,-795,0,1718752104,12641.036286049995,145.16477796000254,54422.05361304001 2024-06-18,23:08:26.000,170,11080577,-795,0,1718752105,12641.13059439,145.1224831799991,54422.02566456001 2024-06-18,23:08:27.000,170,11080602,-795,0,1718752106,12641.17101225,145.15772883000318,54422.081561520004 2024-06-18,23:08:28.000,170,11080550,-795,0,1718752107,12641.164275939991,145.1224831799991,54422.08854864 2024-06-18,23:08:29.000,170,11080577,-795,0,1718752108,12641.224902729991,145.14363057000446,54421.983741840006 2024-06-18,23:08:30.000,170,11080640,-795,0,1718752109,12641.157539629996,145.14363057000446,54422.01169032 2024-06-18,23:08:31.000,170,11080655,-795,0,1718752110,12641.117121769996,145.13658143999783,54422.032651680005 2024-06-18,23:08:32.000,170,11080647,-795,0,1718752111,12641.076703909996,145.16477796000254,54421.99072896 2024-06-18,23:08:33.000,170,11080590,-795,0,1718752112,12641.076703909996,145.19297447999998,54422.151432720006 2024-06-18,23:08:34.000,170,11080610,-795,0,1718752113,12641.04975867,145.26346578000084,54422.13745848 2024-06-18,23:08:35.000,170,11080619,-795,0,1718752114,12641.00934081,145.26346578000084,54422.07457440001 2024-06-18,23:08:36.000,170,11080562,-795,0,1718752115,12640.92176877999,145.319858820003,54421.983741840006 2024-06-18,23:08:37.000,170,11080580,-795,0,1718752116,12641.00934081,145.39035012000386,54421.962780480004 2024-06-18,23:08:38.000,170,11080640,-795,0,1718752117,12641.056494979995,145.4537922899981,54421.95579336001 2024-06-18,23:08:39.000,170,11080547,-795,0,1718752118,12641.11038546,145.53838184999768,54421.94880624 2024-06-18,23:08:40.000,170,11080613,-795,0,1718752119,12641.15080332,145.63706967000326,54421.88592216001 2024-06-18,23:08:41.000,170,11080595,-795,0,1718752120,12641.211430110001,145.69346270999813,54421.87194792 2024-06-18,23:08:42.000,170,11080636,-795,0,1718752121,12641.400046789997,145.74280662000092,54421.94880624 2024-06-18,23:08:43.000,170,11080620,-795,0,1718752122,12641.426992029992,145.79919966000307,54421.89290928 2024-06-18,23:08:44.000,170,11080602,-795,0,1718752123,12641.561718229997,145.86969096000394,54421.913870640004 2024-06-18,23:08:45.000,170,11080630,-795,0,1718752124,12641.622345019998,145.890838350002,54421.78111536 2024-06-18,23:08:46.000,170,11080558,-795,0,1718752125,12641.703180739998,145.96132965000288,54421.82303808 2024-06-18,23:08:47.000,170,11080606,-795,0,1718752126,12641.750334909993,145.98247704000096,54421.8300252 2024-06-18,23:08:48.000,170,11080625,-795,0,1718752127,12641.804225389998,146.05296834000183,54421.95579336001 2024-06-18,23:08:49.000,170,11080568,-795,0,1718752128,12641.844643249999,146.08116485999926,54422.01169032 2024-06-18,23:08:50.000,170,11080643,-795,0,1718752129,12641.790752769994,146.08116485999926,54421.934832000006 2024-06-18,23:08:51.000,170,11080591,-795,0,1718752130,12641.689708119993,146.11641051000333,54421.85098656 2024-06-18,23:08:52.000,170,11080604,-795,0,1718752131,12641.581927159998,146.08116485999926,54421.94880624 2024-06-18,23:08:53.000,170,11080587,-795,0,1718752132,12641.480882509997,146.05296834000183,54421.94181912 2024-06-18,23:08:54.000,170,11080618,-795,0,1718752133,12641.339419999997,146.0106735599984,54421.94880624 2024-06-18,23:08:55.000,170,11080571,-795,0,1718752134,12641.204693799991,145.96132965000288,54421.87194792 2024-06-18,23:08:56.000,170,11080613,-795,0,1718752135,12641.036286049995,145.94723139000416,54421.76015400001 2024-06-18,23:08:57.000,170,11080650,-795,0,1718752136,12640.894823539995,145.90493661000073,54421.816050960006 2024-06-18,23:08:58.000,170,11080627,-795,0,1718752137,12640.88135091999,145.890838350002,54421.87893504 2024-06-18,23:08:59.000,170,11080610,-795,0,1718752138,12640.773569959994,145.8767400900033,54421.87194792 2024-06-18,23:09:00.000,170,11080606,-795,0,1718752139,12640.692734239994,145.890838350002,54421.84399944 2024-06-18,23:09:01.000,170,11080586,-795,0,1718752140,12640.591689589994,145.94723139000416,54421.66233432 2024-06-18,23:09:02.000,170,11080592,-795,0,1718752141,12640.537799109989,145.99657529999968,54421.62041160001 2024-06-18,23:09:03.000,170,11080515,-795,0,1718752142,12640.605162209999,146.01772268999775,54421.69028280001 2024-06-18,23:09:04.000,170,11080636,-795,0,1718752143,12640.578216969989,146.10231225000462,54421.68329568 2024-06-18,23:09:05.000,170,11080617,-795,0,1718752144,12640.598425899989,146.0388700800031,54421.63438584 2024-06-18,23:09:06.000,170,11080629,-795,0,1718752145,12640.645580069999,146.00362442999904,54421.67630856 2024-06-18,23:09:07.000,170,11080612,-795,0,1718752146,12640.625371139999,145.9260839999988,54421.73919264001 2024-06-18,23:09:08.000,170,11080605,-795,0,1718752147,12640.551271729993,145.83444530999986,54421.71124416 2024-06-18,23:09:09.000,170,11080580,-795,0,1718752148,12640.517590179988,145.70756097000412,54421.66932144001 2024-06-18,23:09:10.000,170,11080583,-795,0,1718752149,12640.423281839998,145.5806766300011,54421.599450240006 2024-06-18,23:09:11.000,170,11080634,-795,0,1718752150,12640.335709810002,145.4537922899981,54421.53656616 2024-06-18,23:09:12.000,170,11080596,-795,0,1718752151,12640.221192539997,145.319858820003,54421.459707840004 2024-06-18,23:09:13.000,170,11080590,-795,0,1718752152,12640.174038370002,145.2352692600034,54421.585476 2024-06-18,23:09:14.000,170,11080650,-795,0,1718752153,12640.126884199992,145.2211710000047,54421.42477224001 2024-06-18,23:09:15.000,170,11080573,-795,0,1718752154,12640.072993720001,145.18592535000062,54421.459707840004 2024-06-18,23:09:16.000,170,11080635,-795,0,1718752155,12639.978685379996,145.20002360999933,54421.36887528 2024-06-18,23:09:17.000,170,11080617,-795,0,1718752156,12639.978685379996,145.24231839000277,54421.29900408 2024-06-18,23:09:18.000,170,11080575,-795,0,1718752157,12639.97194907,145.36215359999915,54421.39682376 2024-06-18,23:09:19.000,170,11080620,-795,0,1718752158,12639.95174014,145.46084142000473,54421.21515864001 2024-06-18,23:09:20.000,170,11080578,-795,0,1718752159,12640.039312169996,145.69346270999813,54421.3758624 2024-06-18,23:09:21.000,170,11080640,-795,0,1718752160,12639.998894309996,145.88378922000265,54421.33393968001 2024-06-18,23:09:22.000,170,11080565,-795,0,1718752161,12640.120147889997,146.06706660000054,54421.292016960004 2024-06-18,23:09:23.000,170,11080653,-795,0,1718752162,12640.200983609997,146.2573931099978,54421.42477224001 2024-06-18,23:09:24.000,170,11080609,-795,0,1718752163,12640.221192539997,146.37722832000145,54421.3758624 2024-06-18,23:09:25.000,170,11080616,-795,0,1718752164,12640.254874090002,146.56050569999934,54421.25708136001 2024-06-18,23:09:26.000,170,11080542,-795,0,1718752165,12640.322237189997,146.65919351999764,54421.29900408 2024-06-18,23:09:27.000,170,11080610,-795,0,1718752166,12640.416545530003,146.76493047000258,54421.32695256 2024-06-18,23:09:28.000,170,11080633,-795,0,1718752167,12640.470436009993,146.7790287300013,54421.410798000004 2024-06-18,23:09:29.000,170,11080644,-795,0,1718752168,12640.544535419998,146.8283726400041,54421.35490104001 2024-06-18,23:09:30.000,170,11080603,-795,0,1718752169,12640.665788999999,146.8142743799981,54421.4457336 2024-06-18,23:09:31.000,170,11080620,-795,0,1718752170,12640.76009733999,146.83542177000345,54421.52259192001 2024-06-18,23:09:32.000,170,11080579,-795,0,1718752171,12640.82072412999,146.7790287300013,54421.38284952001 2024-06-18,23:09:33.000,170,11080587,-795,0,1718752172,12640.935241399995,146.7296848199985,54421.410798000004 2024-06-18,23:09:34.000,170,11080586,-795,0,1718752173,12641.02954974,146.68739004000236,54421.431759360006 2024-06-18,23:09:35.000,170,11080585,-795,0,1718752174,12641.02954974,146.66624265000428,54421.31996544 2024-06-18,23:09:36.000,170,11080607,-795,0,1718752175,12641.056494979995,146.64509525999893,54421.25009424 2024-06-18,23:09:37.000,170,11080592,-795,0,1718752176,12641.096912839996,146.63804612999957,54421.38284952001 2024-06-18,23:09:38.000,170,11080562,-795,0,1718752177,12641.11038546,146.5957513500034,54421.361888160005 2024-06-18,23:09:39.000,170,11080637,-795,0,1718752178,12641.00934081,146.54640744000062,54421.42477224001 2024-06-18,23:09:40.000,170,11080569,-795,0,1718752179,12640.90155984999,146.51821092000318,54421.264068480006 2024-06-18,23:09:41.000,170,11080571,-795,0,1718752180,12640.773569959994,146.53935831000126,54421.243107120004 2024-06-18,23:09:42.000,170,11080640,-795,0,1718752181,12640.618634829989,146.51821092000318,54421.312978320006 2024-06-18,23:09:43.000,170,11080566,-795,0,1718752182,12640.450227079993,146.49001439999847,54421.30599120001 2024-06-18,23:09:44.000,170,11080594,-795,0,1718752183,12640.302028259997,146.45476875000168,54421.3409268 2024-06-18,23:09:45.000,170,11080595,-715,0,1718752184,12640.140356819997,146.49001439999847,54421.25009424 2024-06-18,23:09:46.000,170,11080600,-795,0,1718752185,12640.039312169996,146.44771962000232,54421.27804272 2024-06-18,23:09:47.000,170,11080616,-795,0,1718752186,12639.877640729996,146.4829652699991,54421.16624880001 2024-06-18,23:09:48.000,170,11080551,-795,0,1718752187,12639.78333238999,146.44771962000232,54421.2710556 2024-06-18,23:09:49.000,170,11080597,-795,0,1718752188,12639.78333238999,146.52526005000254,54421.145287440006 2024-06-18,23:09:50.000,170,11080582,-795,0,1718752189,12639.72944191,146.5323091800019,54421.13830032001 2024-06-18,23:09:51.000,170,11080608,-795,0,1718752190,12639.70249666999,146.5675548299987,54421.04746776001 2024-06-18,23:09:52.000,170,11080593,-795,0,1718752191,12639.715969289995,146.62394787000085,54421.03349352 2024-06-18,23:09:53.000,170,11080622,-795,0,1718752192,12639.857431799996,146.72263568999915,54421.22913288 2024-06-18,23:09:54.000,170,11080576,-795,0,1718752193,12639.958476449996,146.75788134000322,54421.11035184 2024-06-18,23:09:55.000,170,11080601,-795,0,1718752194,12640.106675269992,146.80722524999874,54421.13830032001 2024-06-18,23:09:56.000,170,11080596,-795,0,1718752195,12640.207719919992,146.8283726400041,54421.04746776001 2024-06-18,23:09:57.000,170,11080572,-795,0,1718752196,12640.342446119997,146.8424709000028,54421.04746776001 2024-06-18,23:09:58.000,170,11080540,-795,0,1718752197,12640.436754459988,146.8424709000028,54421.061442 2024-06-18,23:09:59.000,170,11080623,-795,0,1718752198,12640.483908629998,146.8424709000028,54421.096377600006 2024-06-18,23:10:00.000,170,11080627,-795,0,1718752199,12640.456963389988,146.84952003000217,54421.11035184 2024-06-18,23:10:01.000,170,11080618,-795,0,1718752200,12640.416545530003,146.85656916000153,54421.11733896001 2024-06-18,23:10:02.000,170,11080592,-795,0,1718752201,12640.382863979998,146.78607786000066,54421.264068480006 2024-06-18,23:10:03.000,170,11080600,-795,0,1718752202,12640.288555639992,146.8142743799981,54421.21515864001 2024-06-18,23:10:04.000,170,11080609,-795,0,1718752203,12640.153829440002,146.7296848199985,54421.13830032001 2024-06-18,23:10:05.000,170,11080592,-795,0,1718752204,12640.005630619991,146.75788134000322,54421.01253216 2024-06-18,23:10:06.000,170,11080540,-795,0,1718752205,12639.90458596999,146.70853743000043,54421.00554504 2024-06-18,23:10:07.000,170,11080616,-795,0,1718752206,12639.74965084,146.67329178000364,54421.10336472 2024-06-18,23:10:08.000,170,11080575,-795,0,1718752207,12639.66207880999,146.63804612999957,54421.06842912001 2024-06-18,23:10:09.000,170,11080625,-795,0,1718752208,12639.527352609999,146.60280048000277,54420.99855792001 2024-06-18,23:10:10.000,170,11080590,-795,0,1718752209,12639.48019843999,146.51116179000383,54421.01951928001 2024-06-18,23:10:11.000,170,11080639,-795,0,1718752210,12639.446516889999,146.42657223000424,54421.13830032001 2024-06-18,23:10:12.000,170,11080580,-795,0,1718752211,12639.318526999989,146.349031800004,54421.08240336 2024-06-18,23:10:13.000,170,11080629,-795,0,1718752212,12639.345472239998,146.25034397999843,54421.00554504 2024-06-18,23:10:14.000,170,11080612,-795,0,1718752213,12639.305054379998,146.1587052899995,54421.01253216 2024-06-18,23:10:15.000,170,11080605,-795,0,1718752214,12639.217482349988,146.08821398999862,54420.886764 2024-06-18,23:10:16.000,170,11080609,-795,0,1718752215,12639.197273420003,146.0106735599984,54420.94266096 2024-06-18,23:10:17.000,170,11080573,-795,0,1718752216,12639.237691279988,145.94723139000416,54421.01253216 2024-06-18,23:10:18.000,170,11080617,-795,0,1718752217,12639.271372829993,145.86264183000458,54420.98458368 2024-06-18,23:10:19.000,170,11080618,-795,0,1718752218,12639.305054379998,145.84149443999922,54420.907725360004 2024-06-18,23:10:20.000,170,11080528,-795,0,1718752219,12639.204009729998,145.763954009999,54420.62824056 2024-06-18,23:10:21.000,170,11080569,-795,0,1718752220,12639.399362719989,145.78510140000435,54420.8168928 2024-06-18,23:10:22.000,170,11080589,-795,0,1718752221,12639.446516889999,145.79919966000307,54420.809905680006 2024-06-18,23:10:23.000,170,11080566,-795,0,1718752222,12639.48019843999,145.77100313999836,54420.83086704001 2024-06-18,23:10:24.000,170,11080618,-795,0,1718752223,12639.466725819999,145.82034705000115,54420.79593144 2024-06-18,23:10:25.000,170,11080609,-795,0,1718752224,12639.534088919994,145.83444530999986,54420.7470216 2024-06-18,23:10:26.000,170,11080595,-795,0,1718752225,12639.60818833,145.8273961800005,54420.7470216 2024-06-18,23:10:27.000,170,11080611,-795,0,1718752226,12639.56103415999,145.85559269999794,54420.80291856001 2024-06-18,23:10:28.000,170,11080556,-795,0,1718752227,12639.635133569995,145.89788748000137,54420.788944320004 2024-06-18,23:10:29.000,170,11080628,-795,0,1718752228,12639.60145201999,145.95428052000352,54420.67016328 2024-06-18,23:10:30.000,170,11080575,-795,0,1718752229,12639.594715709994,146.00362442999904,54420.70509888 2024-06-18,23:10:31.000,170,11080569,-795,0,1718752230,12639.54082522999,146.0741157299999,54420.62824056 2024-06-18,23:10:32.000,170,11080595,-795,0,1718752231,12639.54756154,146.15165616000013,54420.60029208 2024-06-18,23:10:33.000,170,11080585,-795,0,1718752232,12639.54082522999,146.23624571999972,54420.809905680006 2024-06-18,23:10:34.000,170,11080587,-795,0,1718752233,12639.56103415999,146.27854050000315,54420.82387992 2024-06-18,23:10:35.000,170,11080603,-795,0,1718752234,12639.574506779994,146.33493353999802,54420.809905680006 2024-06-18,23:10:36.000,170,11080562,-795,0,1718752235,12639.54082522999,146.3842774500008,54420.740034480004 2024-06-18,23:10:37.000,170,11080568,-795,0,1718752236,12639.5879794,146.44771962000232,54420.80291856001 2024-06-18,23:10:38.000,170,11080561,-795,0,1718752237,12639.527352609999,146.49001439999847,54420.809905680006 2024-06-18,23:10:39.000,170,11080555,-795,0,1718752238,12639.54756154,146.51821092000318,54420.84484128 2024-06-18,23:10:40.000,170,11080606,-795,0,1718752239,12639.507143679999,146.57460395999806,54420.87278976 2024-06-18,23:10:41.000,170,11080628,-795,0,1718752240,12639.399362719989,146.52526005000254,54420.64920192 2024-06-18,23:10:42.000,170,11080659,-795,0,1718752241,12639.433044269994,146.54640744000062,54420.73304736001 2024-06-18,23:10:43.000,170,11080635,-795,0,1718752242,12639.433044269994,146.54640744000062,54420.82387992 2024-06-18,23:10:44.000,170,11080516,-795,0,1718752243,12639.257900209988,146.54640744000062,54420.7470216 2024-06-18,23:10:45.000,170,11080552,-795,0,1718752244,12639.251163899993,146.53935831000126,54420.6771504 2024-06-18,23:10:46.000,170,11080607,-795,0,1718752245,12639.197273420003,146.53935831000126,54420.642214800006 2024-06-18,23:10:47.000,170,11080623,-795,0,1718752246,12639.183800799998,146.51116179000383,54420.691124640005 2024-06-18,23:10:48.000,170,11080601,-795,0,1718752247,12639.156855560002,146.54640744000062,54420.72606024 2024-06-18,23:10:49.000,170,11080578,-795,0,1718752248,12639.116437700002,146.57460395999806,54420.63522768001 2024-06-18,23:10:50.000,170,11080601,-795,0,1718752249,12639.116437700002,146.5816530900047,54420.63522768001 2024-06-18,23:10:51.000,170,11080640,-795,0,1718752250,12639.163591869998,146.63804612999957,54420.60029208 2024-06-18,23:10:52.000,170,11080557,-795,0,1718752251,12639.224218659998,146.68739004000236,54420.6072792 2024-06-18,23:10:53.000,170,11080619,-795,0,1718752252,12639.331999619993,146.68739004000236,54420.51644664001 2024-06-18,23:10:54.000,170,11080631,-795,0,1718752253,12639.278109139988,146.67329178000364,54420.27888456001 2024-06-18,23:10:55.000,170,11080622,-795,0,1718752254,12639.473462129994,146.6309970000002,54420.36971712 2024-06-18,23:10:56.000,170,11080626,-795,0,1718752255,12639.614924639995,146.60280048000277,54420.453562560004 2024-06-18,23:10:57.000,170,11080606,-795,0,1718752256,12639.76312345999,146.51821092000318,54420.4326012 2024-06-18,23:10:58.000,170,11080570,-795,0,1718752257,12639.87090442,146.35608093000337,54420.31382016 2024-06-18,23:10:59.000,170,11080660,-795,0,1718752258,12639.897849659996,146.15165616000013,54420.25093608001 2024-06-18,23:11:00.000,170,11080510,-795,0,1718752259,12639.91132228,145.90493661000073,54420.27888456001 2024-06-18,23:11:01.000,170,11080609,-795,0,1718752260,12639.82375024999,145.67231532000005,54420.188052000005 2024-06-18,23:11:02.000,170,11080612,-795,0,1718752261,12639.655342499995,145.5806766300011,54420.20202624 2024-06-18,23:11:03.000,170,11080596,-795,0,1718752262,12639.466725819999,145.59477488999983,54420.12516792 2024-06-18,23:11:04.000,170,11080619,-795,0,1718752263,12639.358944859989,145.6652661900007,54420.188052000005 2024-06-18,23:11:05.000,170,11080625,-795,0,1718752264,12639.338735929989,145.74985575000028,54420.20202624 2024-06-18,23:11:06.000,170,11080612,-795,0,1718752265,12639.325263309998,145.78510140000435,54420.25093608001 2024-06-18,23:11:07.000,170,11080594,-795,0,1718752266,12639.325263309998,145.84854356999858,54420.38369136 2024-06-18,23:11:08.000,170,11080574,-795,0,1718752267,12639.217482349988,145.96132965000288,54420.36971712 2024-06-18,23:11:09.000,170,11080595,-795,0,1718752268,12639.190537109993,146.06001747000118,54420.39766560001 2024-06-18,23:11:10.000,170,11080619,-795,0,1718752269,12639.096228770002,146.16575441999885,54420.25093608001 2024-06-18,23:11:11.000,170,11080567,-795,0,1718752270,12639.129910319993,146.23624571999972,54420.22997472001 2024-06-18,23:11:12.000,170,11080553,-795,0,1718752271,12639.129910319993,146.35608093000337,54420.32779440001 2024-06-18,23:11:13.000,170,11080554,-795,0,1718752272,12639.244427589998,146.36313006000273,54420.453562560004 2024-06-18,23:11:14.000,170,11080600,-795,0,1718752273,12639.298318069988,146.349031800004,54420.38369136 2024-06-18,23:11:15.000,170,11080592,-795,0,1718752274,12639.412835339994,146.32788440999866,54420.39766560001 2024-06-18,23:11:16.000,170,11080563,-795,0,1718752275,12639.406099029999,146.31378614999994,54420.32080728 2024-06-18,23:11:17.000,170,11080539,-795,0,1718752276,12639.513879989994,146.29968789000122,54420.36971712 2024-06-18,23:11:18.000,170,11080542,-795,0,1718752277,12639.50040736999,146.31378614999994,54420.39067848 2024-06-18,23:11:19.000,170,11080623,-795,0,1718752278,12639.60145201999,146.26444224000443,54420.48849816 2024-06-18,23:11:20.000,170,11080657,-795,0,1718752279,12639.54756154,146.3701791900021,54420.48849816 2024-06-18,23:11:21.000,170,11080591,-795,0,1718752280,12639.50040736999,146.4336213600036,54420.46753680001 2024-06-18,23:11:22.000,170,11080595,-795,0,1718752281,12639.574506779994,146.49706352999783,54420.44657544001 2024-06-18,23:11:23.000,170,11080610,-795,0,1718752282,12639.62166094999,146.5675548299987,54420.6072792 2024-06-18,23:11:24.000,170,11080497,-795,0,1718752283,12639.54082522999,146.69443917000171,54420.453562560004 2024-06-18,23:11:25.000,170,11080594,-795,0,1718752284,12639.56777047,146.70853743000043,54420.39766560001 2024-06-18,23:11:26.000,170,11080592,-795,0,1718752285,12639.527352609999,146.72263568999915,54420.39067848 2024-06-18,23:11:27.000,170,11080579,-795,0,1718752286,12639.62166094999,146.65919351999764,54420.48151104 2024-06-18,23:11:28.000,170,11080567,-795,0,1718752287,12639.62839726,146.60984961000213,54420.53042088 2024-06-18,23:11:29.000,170,11080615,-795,0,1718752288,12639.715969289995,146.46181788000104,54420.53042088 2024-06-18,23:11:30.000,170,11080581,-795,0,1718752289,12639.715969289995,146.31378614999994,54420.49548528001 2024-06-18,23:11:31.000,170,11080577,-795,0,1718752290,12639.70923298,146.10936138000397,54420.54439512001 2024-06-18,23:11:32.000,170,11080552,-795,0,1718752291,12639.62166094999,145.95428052000352,54420.60029208 2024-06-18,23:11:33.000,170,11080607,-795,0,1718752292,12639.507143679999,145.7921505300037,54420.53042088 2024-06-18,23:11:34.000,170,11080606,-795,0,1718752293,12639.338735929989,145.68641357999877,54420.5024724 2024-06-18,23:11:35.000,170,11080589,-795,0,1718752294,12639.197273420003,145.55248011000367,54420.41862696001 2024-06-18,23:11:36.000,170,11080602,-795,0,1718752295,12639.001920429997,145.4537922899981,54420.453562560004 2024-06-18,23:11:37.000,170,11080604,-795,0,1718752296,12638.934557330002,145.37625185999786,54420.54439512001 2024-06-18,23:11:38.000,170,11080632,-795,0,1718752297,12638.873930540001,145.319858820003,54420.48849816 2024-06-18,23:11:39.000,170,11080621,-795,0,1718752298,12638.799831129996,145.26346578000084,54420.46753680001 2024-06-18,23:11:40.000,170,11080548,-795,0,1718752299,12638.64489599999,145.29871143000491,54420.32779440001 2024-06-18,23:11:41.000,170,11080584,-795,0,1718752300,12638.678577549996,145.319858820003,54420.355742880005 2024-06-18,23:11:42.000,170,11080564,-795,0,1718752301,12638.60447813999,145.34805534000043,54420.355742880005 2024-06-18,23:11:43.000,170,11080598,-795,0,1718752302,12638.597741829995,145.40444838000258,54420.37670424001 2024-06-18,23:11:44.000,170,11080569,-795,0,1718752303,12638.59100552,145.4819888100028,54420.39766560001 2024-06-18,23:11:45.000,170,11080567,-795,0,1718752304,12638.557323969995,145.55248011000367,54420.34176864 2024-06-18,23:11:46.000,170,11080596,-795,0,1718752305,12638.516906109995,145.6793644499994,54420.37670424001 2024-06-18,23:11:47.000,170,11080555,-795,0,1718752306,12638.516906109995,145.75690487999964,54420.39766560001 2024-06-18,23:11:48.000,170,11080602,-795,0,1718752307,12638.46301562999,145.84149443999922,54420.38369136 2024-06-18,23:11:49.000,170,11080592,-795,0,1718752308,12638.40912515,145.9119857400001,54420.27189744 2024-06-18,23:11:50.000,170,11080582,-795,0,1718752309,12638.36197097999,145.98952617000032,54420.20202624 2024-06-18,23:11:51.000,170,11080604,-795,0,1718752310,12638.314816809994,146.05296834000183,54420.17407776 2024-06-18,23:11:52.000,170,11080643,-795,0,1718752311,12638.38217990999,146.08116485999926,54420.29984592001 2024-06-18,23:11:53.000,170,11080621,-795,0,1718752312,12638.38217990999,146.08116485999926,54420.29984592001 2024-06-18,23:11:54.000,170,11080585,-795,0,1718752313,12638.38217990999,146.01772268999775,54420.188052000005 2024-06-18,23:11:55.000,170,11080617,-795,0,1718752314,12638.44954301,145.9401822600048,54420.33478152 2024-06-18,23:11:56.000,170,11080558,-795,0,1718752315,12638.375443599994,145.84854356999858,54420.34875576001 2024-06-18,23:11:57.000,170,11080563,-795,0,1718752316,12638.40912515,145.77805226999772,54420.36971712 2024-06-18,23:11:58.000,170,11080563,-795,0,1718752317,12638.355234669994,145.67231532000005,54420.41862696001 2024-06-18,23:11:59.000,170,11080571,-795,0,1718752318,12638.32828943,145.60887314999854,54420.37670424001 2024-06-18,23:12:00.000,170,11080553,-795,0,1718752319,12638.254190019994,145.55248011000367,54420.27888456001 2024-06-18,23:12:01.000,170,11080610,-795,0,1718752320,12638.207035849999,145.49608707000152,54420.285871680004 2024-06-18,23:12:02.000,170,11080579,-795,0,1718752321,12638.153145369994,145.4185466400013,54420.25093608001 2024-06-18,23:12:03.000,170,11080616,-795,0,1718752322,12638.207035849999,145.3833009900045,54420.32080728 2024-06-18,23:12:04.000,170,11080556,-795,0,1718752323,12638.105991199998,145.36215359999915,54420.34875576001 2024-06-18,23:12:05.000,170,11080646,-795,0,1718752324,12638.085782269998,145.39739925000322,54420.2229876 2024-06-18,23:12:06.000,170,11080550,-795,0,1718752325,12638.018419169988,145.44674315999873,54420.16010352001 2024-06-18,23:12:07.000,170,11080596,-795,0,1718752326,12638.085782269998,145.47493968000344,54420.20202624 2024-06-18,23:12:08.000,170,11080621,-795,0,1718752327,12638.105991199998,145.60182401999919,54420.2229876 2024-06-18,23:12:09.000,170,11080601,-795,0,1718752328,12638.180090609989,145.70051184000476,54420.14612928 2024-06-18,23:12:10.000,170,11080574,-795,0,1718752329,12638.26092632999,145.80624879000243,54420.069270960004 2024-06-18,23:12:11.000,170,11080577,-795,0,1718752330,12638.46301562999,145.89788748000137,54420.16010352001 2024-06-18,23:12:12.000,170,11080562,-795,0,1718752331,12638.58426920999,145.9754279100016,54420.1531164 2024-06-18,23:12:13.000,170,11080604,-795,0,1718752332,12638.820040059996,146.06001747000118,54420.06228384001 2024-06-18,23:12:14.000,170,11080584,-795,0,1718752333,12638.867194229992,146.14460703000077,54419.81773464 2024-06-18,23:12:15.000,170,11080566,-795,0,1718752334,12639.177064490003,146.13050877000205,54419.89459296001 2024-06-18,23:12:16.000,170,11080587,-795,0,1718752335,12639.365681169998,146.1375579000014,54420.07625808 2024-06-18,23:12:17.000,170,11080636,-795,0,1718752336,12639.574506779994,146.06706660000054,54420.090232320006 2024-06-18,23:12:18.000,170,11080587,-795,0,1718752337,12639.68902405,146.0106735599984,54420.069270960004 2024-06-18,23:12:19.000,170,11080634,-795,0,1718752338,12639.72270559999,145.9401822600048,54419.922541440006 2024-06-18,23:12:20.000,170,11080588,-795,0,1718752339,12639.776596079995,145.86264183000458,54419.96446416001 2024-06-18,23:12:21.000,170,11080572,-795,0,1718752340,12639.80354131999,145.8132979200018,54419.950489920004 2024-06-18,23:12:22.000,170,11080602,-795,0,1718752341,12639.60818833,145.79919966000307,54419.803760400006 2024-06-18,23:12:23.000,170,11080588,-795,0,1718752342,12639.655342499995,145.7287083600022,54419.86664448 2024-06-18,23:12:24.000,170,11080574,-795,0,1718752343,12639.45998950999,145.78510140000435,54419.69196648 2024-06-18,23:12:25.000,170,11080594,-795,0,1718752344,12639.426307959999,145.80624879000243,54419.87363160001 2024-06-18,23:12:26.000,170,11080612,-635,0,1718752345,12639.318526999989,145.90493661000073,54419.922541440006 2024-06-18,23:12:27.000,170,11080605,-795,0,1718752346,12639.170328179993,146.06001747000118,54419.9784384 2024-06-18,23:12:28.000,170,11080575,-795,0,1718752347,12639.035601980002,146.20100007000292,54419.971451280006 2024-06-18,23:12:29.000,170,11080597,-795,0,1718752348,12638.900875779997,146.34198267000465,54419.838696 2024-06-18,23:12:30.000,170,11080551,-795,0,1718752349,12638.786358509991,146.4054248399989,54419.754850560006 2024-06-18,23:12:31.000,170,11080563,-795,0,1718752350,12638.779622199996,146.41952310000488,54419.88760584 2024-06-18,23:12:32.000,170,11080552,-795,0,1718752351,12638.793094820001,146.37722832000145,54419.98542552 2024-06-18,23:12:33.000,170,11080573,-795,0,1718752352,12638.793094820001,146.31378614999994,54420.02734824 2024-06-18,23:12:34.000,170,11080600,-795,0,1718752353,12638.678577549996,146.1869018100042,54419.92952856 2024-06-18,23:12:35.000,170,11080573,-795,0,1718752354,12638.66510492999,146.0247718200044,54419.971451280006 2024-06-18,23:12:36.000,170,11080604,-795,0,1718752355,12638.55058766,145.84149443999922,54419.83170888 2024-06-18,23:12:37.000,170,11080597,-795,0,1718752356,12638.617950759995,145.70756097000412,54419.922541440006 2024-06-18,23:12:38.000,170,11080599,-795,0,1718752357,12638.597741829995,145.55952924000303,54420.05529672 2024-06-18,23:12:39.000,170,11080607,-795,0,1718752358,12638.59100552,145.4185466400013,54420.10420656 2024-06-18,23:12:40.000,170,11080598,-795,0,1718752359,12638.537115039995,145.3551044699998,54419.83170888 2024-06-18,23:12:41.000,170,11080617,-795,0,1718752360,12638.638159689996,145.319858820003,54419.88760584 2024-06-18,23:12:42.000,170,11080600,-795,0,1718752361,12638.745940649991,145.30576056000427,54419.99939976 2024-06-18,23:12:43.000,170,11080596,-795,0,1718752362,12638.887403159992,145.31280969000363,54419.950489920004 2024-06-18,23:12:44.000,170,11080620,-795,0,1718752363,12638.968238879992,145.319858820003,54419.901580080004 2024-06-18,23:12:45.000,170,11080647,-795,0,1718752364,12639.089492459992,145.3692027299985,54419.754850560006 2024-06-18,23:12:46.000,170,11080584,-795,0,1718752365,12639.204009729998,145.39739925000322,54419.81074752 2024-06-18,23:12:47.000,170,11080612,-795,0,1718752366,12639.278109139988,145.4185466400013,54419.78978616 2024-06-18,23:12:48.000,170,11080581,-795,0,1718752367,12639.379153789989,145.46084142000473,54419.91555432001 2024-06-18,23:12:49.000,170,11080556,-795,0,1718752368,12639.399362719989,145.47493968000344,54419.7688248 2024-06-18,23:12:50.000,170,11080587,-795,0,1718752369,12639.473462129994,145.49608707000152,54419.99241264001 2024-06-18,23:12:51.000,170,11080587,-795,0,1718752370,12639.439780579989,145.53838184999768,54419.803760400006 2024-06-18,23:12:52.000,170,11080564,-795,0,1718752371,12639.453253199994,145.4537922899981,54419.94350280001 2024-06-18,23:12:53.000,170,11080544,-795,0,1718752372,12639.453253199994,145.48903794000216,54419.9784384 2024-06-18,23:12:54.000,170,11080576,-795,0,1718752373,12639.365681169998,145.4819888100028,54420.020361120005 2024-06-18,23:12:55.000,170,11080581,-795,0,1718752374,12639.305054379998,145.51018533000024,54419.922541440006 2024-06-18,23:12:56.000,170,11080600,-795,0,1718752375,12639.217482349988,145.5665783700024,54419.922541440006 2024-06-18,23:12:57.000,170,11080604,-795,0,1718752376,12639.190537109993,145.63706967000326,54420.07625808 2024-06-18,23:12:58.000,170,11080569,-795,0,1718752377,12639.096228770002,145.63706967000326,54420.0483096 2024-06-18,23:12:59.000,170,11080627,-795,0,1718752378,12639.055810910002,145.71461010000348,54419.99939976 2024-06-18,23:13:00.000,170,11080587,-795,0,1718752379,12638.934557330002,145.74985575000028,54419.94350280001 2024-06-18,23:13:01.000,170,11080593,-795,0,1718752380,12638.853721610001,145.79919966000307,54419.86664448 2024-06-18,23:13:02.000,170,11080563,-795,0,1718752381,12638.873930540001,145.83444530999986,54419.9085672 2024-06-18,23:13:03.000,170,11080594,-795,0,1718752382,12638.826776369991,145.82034705000115,54419.86664448 2024-06-18,23:13:04.000,170,11080608,-795,0,1718752383,12638.846985299992,145.8132979200018,54420.00638688 2024-06-18,23:13:05.000,170,11080592,-795,0,1718752384,12638.820040059996,145.77100313999836,54419.901580080004 2024-06-18,23:13:06.000,170,11080600,-795,0,1718752385,12638.867194229992,145.69346270999813,54419.86664448 2024-06-18,23:13:07.000,170,11080571,-795,0,1718752386,12638.974975190002,145.60887314999854,54419.96446416001 2024-06-18,23:13:08.000,170,11080632,-795,0,1718752387,12639.001920429997,145.52428358999896,54419.92952856 2024-06-18,23:13:09.000,170,11080567,-795,0,1718752388,12638.988447809992,145.46084142000473,54419.852670240005 2024-06-18,23:13:10.000,170,11080574,-795,0,1718752389,12639.042338289997,145.3551044699998,54419.838696 2024-06-18,23:13:11.000,170,11080572,-795,0,1718752390,12639.049074599992,145.3551044699998,54419.74786344001 2024-06-18,23:13:12.000,170,11080586,-795,0,1718752391,12639.102965079997,145.28461316999892,54419.9085672 2024-06-18,23:13:13.000,170,11080553,-795,0,1718752392,12639.204009729998,145.29871143000491,54419.86664448 2024-06-18,23:13:14.000,170,11080590,-795,0,1718752393,12639.204009729998,145.28461316999892,54419.89459296001 2024-06-18,23:13:15.000,170,11080582,-795,0,1718752394,12639.298318069988,145.3833009900045,54419.78978616 2024-06-18,23:13:16.000,170,11080576,-795,0,1718752395,12639.305054379998,145.42559577000065,54419.77581192001 2024-06-18,23:13:17.000,170,11080589,-795,0,1718752396,12639.358944859989,145.5665783700024,54419.7688248 2024-06-18,23:13:18.000,170,11080561,-675,0,1718752397,12639.446516889999,145.69346270999813,54419.82472176001 2024-06-18,23:13:19.000,170,11080564,-795,0,1718752398,12639.52061629999,145.77805226999772,54419.83170888 2024-06-18,23:13:20.000,170,11080603,-795,0,1718752399,12639.507143679999,145.890838350002,54419.782799040004 2024-06-18,23:13:21.000,170,11080561,-795,0,1718752400,12639.614924639995,145.94723139000416,54419.83170888 2024-06-18,23:13:22.000,170,11080588,-795,0,1718752401,12639.70249666999,145.9401822600048,54419.95747704 2024-06-18,23:13:23.000,170,11080561,-795,0,1718752402,12639.68902405,145.9401822600048,54419.7688248 2024-06-18,23:13:24.000,170,11080564,-795,0,1718752403,12639.796805009995,145.91903486999945,54419.88760584 2024-06-18,23:13:25.000,170,11080610,-795,0,1718752404,12639.857431799996,145.763954009999,54419.78978616 2024-06-18,23:13:26.000,170,11080575,-795,0,1718752405,12639.93153121,145.48903794000216,54419.72690208001 2024-06-18,23:13:27.000,170,11080587,-795,0,1718752406,12639.897849659996,145.24231839000277,54419.901580080004 2024-06-18,23:13:28.000,170,11080618,-795,0,1718752407,12639.817013939995,145.04494274999888,54420.01337400001 2024-06-18,23:13:29.000,170,11080628,-795,0,1718752408,12639.68902405,144.8757636299997,54419.86664448 2024-06-18,23:13:30.000,170,11080603,-795,0,1718752409,12639.614924639995,144.6783879900031,54419.950489920004 2024-06-18,23:13:31.000,170,11080617,-795,0,1718752410,12639.473462129994,144.530356260002,54419.99939976 2024-06-18,23:13:32.000,170,11080553,-795,0,1718752411,12639.358944859989,144.4175701799977,54420.02734824 2024-06-18,23:13:33.000,170,11080627,-795,0,1718752412,12639.156855560002,144.41052104999835,54419.9784384 2024-06-18,23:13:34.000,170,11080592,-795,0,1718752413,12639.049074599992,144.37527540000156,54419.88061872 2024-06-18,23:13:35.000,170,11080603,-795,0,1718752414,12638.927821019992,144.45281583000178,54419.74786344001 2024-06-18,23:13:36.000,170,11080577,-795,0,1718752415,12638.846985299992,144.5656019099988,54419.76183768 2024-06-18,23:13:37.000,170,11080582,-795,0,1718752416,12638.813303750001,144.72068276999926,54419.85965736 2024-06-18,23:13:38.000,170,11080539,-795,0,1718752417,12638.759413269996,144.88986188999843,54419.65703088001 2024-06-18,23:13:39.000,170,11080591,-795,0,1718752418,12638.840248989996,145.0872375300023,54419.78978616 2024-06-18,23:13:40.000,170,11080581,-795,0,1718752419,12638.887403159992,145.30576056000427,54419.74786344001 2024-06-18,23:13:41.000,170,11080590,-795,0,1718752420,12639.001920429997,145.47493968000344,54419.71292784 2024-06-18,23:13:42.000,170,11080560,-795,0,1718752421,12639.150119249993,145.64411880000262,54419.67799224001 2024-06-18,23:13:43.000,170,11080578,-795,0,1718752422,12639.365681169998,145.763954009999,54419.78978616 2024-06-18,23:13:44.000,170,11080569,-795,0,1718752423,12639.534088919994,145.85559269999794,54419.82472176001 2024-06-18,23:13:45.000,170,11080550,-795,0,1718752424,12639.76985977,145.93313312999817,54419.7688248 2024-06-18,23:13:46.000,170,11080593,-795,0,1718752425,12640.012366930001,145.95428052000352,54419.782799040004 2024-06-18,23:13:47.000,170,11080590,-795,0,1718752426,12640.234665160002,145.94723139000416,54419.88760584 2024-06-18,23:13:48.000,170,11080553,-795,0,1718752427,12640.430018149993,145.9119857400001,54419.83170888 2024-06-18,23:13:49.000,170,11080546,-795,0,1718752428,12640.584953279998,145.9119857400001,54419.7688248 2024-06-18,23:13:50.000,170,11080601,-795,0,1718752429,12640.726415789999,145.85559269999794,54419.86664448 2024-06-18,23:13:51.000,170,11080591,-795,0,1718752430,12640.753361029994,145.80624879000243,54419.7688248 2024-06-18,23:13:52.000,170,11080603,-795,0,1718752431,12640.834196749995,145.8132979200018,54419.82472176001 2024-06-18,23:13:53.000,170,11080591,-795,0,1718752432,12640.92850509,145.83444530999986,54419.99939976 2024-06-18,23:13:54.000,170,11080606,-795,0,1718752433,12640.84093305999,145.82034705000115,54419.78978616 2024-06-18,23:13:55.000,170,11080602,-795,0,1718752434,12640.98913188,145.89788748000137,54420.02734824 2024-06-18,23:13:56.000,170,11080557,-795,0,1718752435,12640.98239556999,145.96132965000288,54420.06228384001 2024-06-18,23:13:57.000,170,11080575,-795,0,1718752436,12640.94871402,146.0106735599984,54420.020361120005 2024-06-18,23:13:58.000,170,11080620,-795,0,1718752437,12640.88808723,146.10231225000462,54419.94350280001 2024-06-18,23:13:59.000,170,11080573,-795,0,1718752438,12640.874614609995,146.1375579000014,54419.92952856 2024-06-18,23:14:00.000,170,11080567,-795,0,1718752439,12640.813987819995,146.15165616000013,54420.03433536 2024-06-18,23:14:01.000,170,11080637,-795,0,1718752440,12640.834196749995,146.1234596400027,54420.118180800004 2024-06-18,23:14:02.000,170,11080607,-795,0,1718752441,12640.834196749995,146.06706660000054,54420.19503912 2024-06-18,23:14:03.000,170,11080573,-795,0,1718752442,12640.73988840999,146.00362442999904,54420.10420656 2024-06-18,23:14:04.000,170,11080571,-795,0,1718752443,12640.76683365,145.90493661000073,54420.07625808 2024-06-18,23:14:05.000,170,11080593,-795,0,1718752444,12640.712943169994,145.83444530999986,54419.971451280006 2024-06-18,23:14:06.000,170,11080499,-795,0,1718752445,12640.753361029994,145.7287083600022,54419.922541440006 2024-06-18,23:14:07.000,170,11080622,-795,0,1718752446,12640.8678783,145.6159222799979,54420.0483096 2024-06-18,23:14:08.000,170,11080596,-795,0,1718752447,12640.975659259995,145.57362750000175,54419.98542552 2024-06-18,23:14:09.000,170,11080592,-795,0,1718752448,12641.096912839996,145.55952924000303,54419.89459296001 2024-06-18,23:14:10.000,170,11080612,-795,0,1718752449,12641.278793209996,145.49608707000152,54419.79677328001 2024-06-18,23:14:11.000,170,11080595,-795,0,1718752450,12641.480882509997,145.48903794000216,54419.754850560006 2024-06-18,23:14:12.000,170,11080519,-795,0,1718752451,12641.689708119993,145.5806766300011,54419.684979360005 2024-06-18,23:14:13.000,170,11080632,-795,0,1718752452,12641.864852179999,145.73575749000156,54419.65004376 2024-06-18,23:14:14.000,170,11080604,-795,0,1718752453,12641.851379559994,145.96132965000288,54419.70594072001 2024-06-18,23:14:15.000,170,11080616,-795,0,1718752454,12641.858115869989,146.10231225000462,54419.71292784 2024-06-18,23:14:16.000,170,11080591,-795,0,1718752455,12641.891797419994,146.1728035499982,54419.86664448 2024-06-18,23:14:17.000,170,11080620,-795,0,1718752456,12642.013050999994,146.27854050000315,54420.05529672 2024-06-18,23:14:18.000,170,11080596,-795,0,1718752457,12642.073677789995,146.30673702000058,54420.03433536 2024-06-18,23:14:19.000,170,11080595,-795,0,1718752458,12642.154513509995,146.44067049000296,54420.08324520001 2024-06-18,23:14:20.000,170,11080603,-795,0,1718752459,12642.14104088999,146.46181788000104,54420.069270960004 2024-06-18,23:14:21.000,170,11080577,-795,0,1718752460,12642.12083195999,146.4829652699991,54419.99241264001 2024-06-18,23:14:22.000,170,11080557,-795,0,1718752461,12642.093886719995,146.44771962000232,54420.08324520001 2024-06-18,23:14:23.000,170,11080631,-795,0,1718752462,12642.12083195999,146.39132658000017,54420.2229876 2024-06-18,23:14:24.000,170,11080577,-795,0,1718752463,12641.95916051999,146.30673702000058,54420.05529672 2024-06-18,23:14:25.000,170,11080618,-795,0,1718752464,12641.878324799989,146.23624571999972,54420.11119368001 2024-06-18,23:14:26.000,170,11080564,-795,0,1718752465,12641.743598599998,146.15165616000013,54420.32779440001 2024-06-18,23:14:27.000,170,11080663,-795,0,1718752466,12641.669499189993,146.10231225000462,54420.48849816 2024-06-18,23:14:28.000,170,11080597,-795,0,1718752467,12641.447200959992,146.0106735599984,54420.48151104 2024-06-18,23:14:29.000,170,11080564,-795,0,1718752468,12641.346156309992,145.96132965000288,54420.32080728 2024-06-18,23:14:30.000,170,11080642,-795,0,1718752469,12641.13059439,145.95428052000352,54420.36273 2024-06-18,23:14:31.000,170,11080588,-795,0,1718752470,12640.955450329995,145.98247704000096,54420.32080728 2024-06-18,23:14:32.000,170,11080579,-795,0,1718752471,12640.86114198999,146.04591921000247,54420.38369136 2024-06-18,23:14:33.000,170,11080597,-795,0,1718752472,12640.733152099994,146.10936138000397,54420.537408 2024-06-18,23:14:34.000,170,11080597,-795,0,1718752473,12640.625371139999,146.1587052899995,54420.49548528001 2024-06-18,23:14:35.000,170,11080595,-795,0,1718752474,12640.571480659994,146.20100007000292,54420.55836936 2024-06-18,23:14:36.000,170,11080556,-795,0,1718752475,12640.504117559998,146.2855896300025,54420.43958832 2024-06-18,23:14:37.000,170,11080579,-795,0,1718752476,12640.544535419998,146.37722832000145,54420.43958832 2024-06-18,23:14:38.000,170,11080576,-795,0,1718752477,12640.564744349998,146.39132658000017,54420.474523920006 2024-06-18,23:14:39.000,170,11080636,-795,0,1718752478,12640.665788999999,146.39132658000017,54420.41862696001 2024-06-18,23:14:40.000,170,11080597,-795,0,1718752479,12640.706206859999,146.37722832000145,54420.34176864 2024-06-18,23:14:41.000,170,11080590,-795,0,1718752480,12640.82746044,146.33493353999802,54420.34176864 2024-06-18,23:14:42.000,170,11080631,-795,0,1718752481,12640.94871402,146.24329484999907,54420.425614080006 2024-06-18,23:14:43.000,170,11080604,-795,0,1718752482,12641.00260449999,146.1234596400027,54420.453562560004 2024-06-18,23:14:44.000,170,11080594,-795,0,1718752483,12641.00934081,145.98247704000096,54420.355742880005 2024-06-18,23:14:45.000,170,11080576,-795,0,1718752484,12641.016077119995,145.9119857400001,54420.29984592001 2024-06-18,23:14:46.000,170,11080668,-795,0,1718752485,12641.016077119995,145.74280662000092,54420.285871680004 2024-06-18,23:14:47.000,170,11080594,-795,0,1718752486,12641.016077119995,145.6300205400039,54420.4326012 2024-06-18,23:14:48.000,170,11080630,-795,0,1718752487,12640.915032469995,145.5806766300011,54420.43958832 2024-06-18,23:14:49.000,170,11080598,-795,0,1718752488,12640.82746044,145.55248011000367,54420.453562560004 2024-06-18,23:14:50.000,170,11080619,-795,0,1718752489,12640.706206859999,145.64411880000262,54420.48849816 2024-06-18,23:14:51.000,170,11080576,-795,0,1718752490,12640.632107449994,145.74985575000028,54420.474523920006 2024-06-18,23:14:52.000,170,11080544,-795,0,1718752491,12640.517590179988,145.8273961800005,54420.48849816 2024-06-18,23:14:53.000,170,11080593,-795,0,1718752492,12640.497381249988,145.9754279100016,54420.41163984 2024-06-18,23:14:54.000,170,11080605,-795,0,1718752493,12640.443490769998,146.10231225000462,54420.43958832 2024-06-18,23:14:55.000,170,11080607,-795,0,1718752494,12640.456963389988,146.222147460001,54420.32779440001 2024-06-18,23:14:56.000,170,11080629,-795,0,1718752495,12640.490644939993,146.2855896300025,54420.34176864 2024-06-18,23:14:57.000,170,11080577,-795,0,1718752496,12640.605162209999,146.4054248399989,54420.46753680001 2024-06-18,23:14:58.000,170,11080618,-795,0,1718752497,12640.71967947999,146.36313006000273,54420.523433760005 2024-06-18,23:14:59.000,170,11080616,-795,0,1718752498,12640.84093305999,146.35608093000337,54420.572343600004 2024-06-18,23:15:00.000,170,11080591,-795,0,1718752499,12640.88135091999,146.2573931099978,54420.474523920006 2024-06-18,23:15:01.000,170,11080607,-795,0,1718752500,12641.00934081,146.21509833000164,54420.38369136 2024-06-18,23:15:02.000,170,11080662,-795,0,1718752501,12641.09017653,146.09526311999798,54420.48849816 2024-06-18,23:15:03.000,170,11080593,-795,0,1718752502,12641.184484869991,145.98952617000032,54420.49548528001 2024-06-18,23:15:04.000,170,11080553,-795,0,1718752503,12641.245111659991,145.90493661000073,54420.54439512001 2024-06-18,23:15:05.000,170,11080562,-795,0,1718752504,12641.265320589991,145.8132979200018,54420.44657544001 2024-06-18,23:15:06.000,170,11080617,-795,0,1718752505,12641.258584279996,145.74280662000092,54420.453562560004 2024-06-18,23:15:07.000,170,11080568,-795,0,1718752506,12641.265320589991,145.69346270999813,54420.51644664001 2024-06-18,23:15:08.000,170,11080569,-795,0,1718752507,12641.238375349996,145.71461010000348,54420.41163984 2024-06-18,23:15:09.000,170,11080588,-795,0,1718752508,12641.197957489996,145.73575749000156,54420.41163984 2024-06-18,23:15:10.000,170,11080565,-795,0,1718752509,12641.10364914999,145.79919966000307,54420.29984592001 2024-06-18,23:15:11.000,170,11080604,-795,0,1718752510,12641.076703909996,145.8767400900033,54420.236961840004 2024-06-18,23:15:12.000,170,11080572,-795,0,1718752511,12641.076703909996,145.99657529999968,54420.285871680004 2024-06-18,23:15:13.000,170,11080561,-795,0,1718752512,12641.02954974,146.11641051000333,54420.25093608001 2024-06-18,23:15:14.000,170,11080583,-795,0,1718752513,12641.056494979995,146.25034397999843,54420.24394896 2024-06-18,23:15:15.000,170,11080554,-795,0,1718752514,12641.02954974,146.4336213600036,54420.18106488001 2024-06-18,23:15:16.000,170,11080549,-795,0,1718752515,12641.016077119995,146.5323091800019,54419.99241264001 2024-06-18,23:15:17.000,170,11080583,-795,0,1718752516,12641.056494979995,146.67329178000364,54419.98542552 2024-06-18,23:15:18.000,170,11080588,-795,0,1718752517,12641.164275939991,146.7155865599998,54420.12516792 2024-06-18,23:15:19.000,170,11080581,-795,0,1718752518,12641.299002139996,146.8283726400041,54420.12516792 2024-06-18,23:15:20.000,170,11080553,-795,0,1718752519,12641.386574169992,146.8636182900009,54420.11119368001 2024-06-18,23:15:21.000,170,11080590,-795,0,1718752520,12641.588663469993,146.92001133000304,54420.09721944 2024-06-18,23:15:22.000,170,11080574,-795,0,1718752521,12641.837906939989,146.93410959000175,54420.24394896 2024-06-18,23:15:23.000,170,11080612,-795,0,1718752522,12642.01978730999,146.9270604600024,54420.25093608001 2024-06-18,23:15:24.000,170,11080599,-795,0,1718752523,12642.22861292,146.90591307000432,54420.27189744 2024-06-18,23:15:25.000,170,11080612,-755,0,1718752524,12642.336393879996,146.89886393999768,54419.9085672 2024-06-18,23:15:26.000,170,11080610,-795,0,1718752525,12642.457647459996,146.90591307000432,54420.236961840004 2024-06-18,23:15:27.000,170,11080633,-795,0,1718752526,12642.639527829997,146.91296220000368,54420.355742880005 2024-06-18,23:15:28.000,170,11080590,-795,0,1718752527,12642.666473069992,146.89181480999832,54420.425614080006 2024-06-18,23:15:29.000,170,11080574,-795,0,1718752528,12642.599109969997,146.9270604600024,54420.404652720004 2024-06-18,23:15:30.000,170,11080627,-795,0,1718752529,12642.491329010001,146.9623061099992,54420.38369136 2024-06-18,23:15:31.000,170,11080627,-795,0,1718752530,12642.39028436,147.06099393000477,54420.537408 2024-06-18,23:15:32.000,170,11080559,-795,0,1718752531,12642.30944864,147.11738696999964,54420.50945952 2024-06-18,23:15:33.000,170,11080575,-795,0,1718752532,12642.093886719995,147.25836957000138,54420.46753680001 2024-06-18,23:15:34.000,170,11080592,-795,0,1718752533,12641.952424209994,147.30771348000417,54420.49548528001 2024-06-18,23:15:35.000,170,11080600,-755,0,1718752534,12641.763807529998,147.42754869000055,54420.39766560001 2024-06-18,23:15:36.000,170,11080559,-795,0,1718752535,12641.716653359988,147.4839417300027,54420.43958832 2024-06-18,23:15:37.000,170,11080576,-795,0,1718752536,12641.608872399993,147.5473839000042,54420.642214800006 2024-06-18,23:15:38.000,170,11080611,-795,0,1718752537,12641.541509299997,147.5332856399982,54420.6072792 2024-06-18,23:15:39.000,170,11080617,-795,0,1718752538,12641.494355130002,147.5332856399982,54420.621253440004 2024-06-18,23:15:40.000,170,11080546,-795,0,1718752539,12641.447200959992,147.46279434000462,54420.50945952 2024-06-18,23:15:41.000,170,11080593,-795,0,1718752540,12641.548245609993,147.47689260000334,54420.49548528001 2024-06-18,23:15:42.000,170,11080609,-795,0,1718752541,12641.669499189993,147.39230304000375,54420.523433760005 2024-06-18,23:15:43.000,170,11080573,-795,0,1718752542,12641.750334909993,147.34295913000096,54420.58631784001 2024-06-18,23:15:44.000,170,11080543,-795,0,1718752543,12641.878324799989,147.31476261000353,54420.621253440004 2024-06-18,23:15:45.000,170,11080621,-795,0,1718752544,12641.96589683,147.31476261000353,54420.523433760005 2024-06-18,23:15:46.000,170,11080548,-795,0,1718752545,12642.14104088999,147.25836957000138,54420.621253440004 2024-06-18,23:15:47.000,170,11080587,-795,0,1718752546,12642.26229446999,147.30771348000417,54420.642214800006 2024-06-18,23:15:48.000,170,11080535,-795,0,1718752547,12642.316184949996,147.27951695999946,54420.57933072 2024-06-18,23:15:49.000,170,11080577,-795,0,1718752548,12642.343130189991,147.30771348000417,54420.53042088 2024-06-18,23:15:50.000,170,11080618,-795,0,1718752549,12642.430702220001,147.29361521999817,54420.537408 2024-06-18,23:15:51.000,170,11080584,-795,0,1718752550,12642.511537940001,147.27951695999946,54420.63522768001 2024-06-18,23:15:52.000,170,11080608,-795,0,1718752551,12642.403756979991,147.20197652999923,54420.51644664001 2024-06-18,23:15:53.000,170,11080595,-795,0,1718752552,12642.3498665,147.11033784000028,54420.61426632001 2024-06-18,23:15:54.000,170,11080599,-795,0,1718752553,12642.24208553999,146.93410959000175,54420.71208600001 2024-06-18,23:15:55.000,170,11080579,-795,0,1718752554,12642.093886719995,146.8777165499996,54420.6771504 2024-06-18,23:15:56.000,170,11080587,-795,0,1718752555,12641.905270039999,146.72263568999915,54420.61426632001 2024-06-18,23:15:57.000,170,11080562,-795,0,1718752556,12641.642553949998,146.65214438999828,54420.69811176 2024-06-18,23:15:58.000,170,11080592,-795,0,1718752557,12641.393310480002,146.54640744000062,54420.740034480004 2024-06-18,23:15:59.000,170,11080595,-795,0,1718752558,12641.13059439,146.52526005000254,54420.61426632001 2024-06-18,23:16:00.000,170,11080607,-795,0,1718752559,12640.84093305999,146.51116179000383,54420.642214800006 2024-06-18,23:16:01.000,170,11080552,-795,0,1718752560,12640.69947054999,146.57460395999806,54420.63522768001 2024-06-18,23:16:02.000,170,11080581,-795,0,1718752561,12640.611898519994,146.6168987400015,54420.71208600001 2024-06-18,23:16:03.000,170,11080581,-795,0,1718752562,12640.531062799993,146.66624265000428,54420.760995840006 2024-06-18,23:16:04.000,170,11080570,-795,0,1718752563,12640.551271729993,146.72263568999915,54420.68413752001 2024-06-18,23:16:05.000,170,11080603,-795,0,1718752564,12640.638843759989,146.7790287300013,54420.56535648001 2024-06-18,23:16:06.000,170,11080550,-795,0,1718752565,12640.82072412999,146.8424709000028,54420.6072792 2024-06-18,23:16:07.000,170,11080568,-795,0,1718752566,12641.0699676,146.8777165499996,54420.6072792 2024-06-18,23:16:08.000,170,11080601,-795,0,1718752567,12641.224902729991,146.88476567999896,54420.537408 2024-06-18,23:16:09.000,170,11080592,-795,0,1718752568,12641.474146200002,146.84952003000217,54420.60029208 2024-06-18,23:16:10.000,170,11080566,-795,0,1718752569,12641.689708119993,146.8142743799981,54420.70509888 2024-06-18,23:16:11.000,170,11080566,-795,0,1718752570,12641.871588489994,146.75788134000322,54420.78195720001 2024-06-18,23:16:12.000,170,11080593,-795,0,1718752571,12642.03999623999,146.69443917000171,54420.68413752001 2024-06-18,23:16:13.000,170,11080574,-795,0,1718752572,12642.10062302999,146.6168987400015,54420.6771504 2024-06-18,23:16:14.000,170,11080560,-795,0,1718752573,12642.20166767999,146.5957513500034,54420.6771504 2024-06-18,23:16:15.000,170,11080577,-795,0,1718752574,12642.22861292,146.57460395999806,54420.572343600004 2024-06-18,23:16:16.000,170,11080602,-795,0,1718752575,12642.255558159995,146.62394787000085,54420.642214800006 2024-06-18,23:16:17.000,170,11080606,-795,0,1718752576,12642.24882185,146.68739004000236,54420.691124640005 2024-06-18,23:16:18.000,170,11080603,-795,0,1718752577,12642.22187660999,146.80722524999874,54420.73304736001 2024-06-18,23:16:19.000,170,11080630,-795,0,1718752578,12642.12083195999,146.95525697999983,54420.76798296 2024-06-18,23:16:20.000,170,11080595,-795,0,1718752579,12642.04673255,147.13148522999836,54420.80291856001 2024-06-18,23:16:21.000,170,11080611,-795,0,1718752580,12641.91874265999,147.29361521999817,54420.62824056 2024-06-18,23:16:22.000,170,11080535,-795,0,1718752581,12641.864852179999,147.49803999000142,54420.58631784001 2024-06-18,23:16:23.000,170,11080601,-795,0,1718752582,12641.851379559994,147.6813173699993,54420.77497008 2024-06-18,23:16:24.000,170,11080555,-795,0,1718752583,12641.831170629994,147.78705432000424,54420.79593144 2024-06-18,23:16:25.000,170,11080595,-795,0,1718752584,12641.730125979993,147.94918431000406,54420.7470216 2024-06-18,23:16:26.000,170,11080546,-795,0,1718752585,12641.730125979993,147.9914790900002,54420.69811176 2024-06-18,23:16:27.000,170,11080605,-795,0,1718752586,12641.750334909993,148.0126264799983,54420.72606024 2024-06-18,23:16:28.000,170,11080568,-795,0,1718752587,12641.790752769994,148.0126264799983,54420.977596560006 2024-06-18,23:16:29.000,170,11080602,-795,0,1718752588,12641.736862289988,147.91393865999999,54420.93567384 2024-06-18,23:16:30.000,170,11080574,-795,0,1718752589,12641.649290259993,147.7306612800021,54420.78195720001 2024-06-18,23:16:31.000,170,11080630,-795,0,1718752590,12641.635817640003,147.56853129000228,54420.760995840006 2024-06-18,23:16:32.000,170,11080606,-795,0,1718752591,12641.588663469993,147.3852539100044,54420.83785416 2024-06-18,23:16:33.000,170,11080579,-795,0,1718752592,12641.514564060002,147.22312392000458,54420.82387992 2024-06-18,23:16:34.000,170,11080556,-795,0,1718752593,12641.406783099992,147.03279741000006,54420.86580264 2024-06-18,23:16:35.000,170,11080562,-795,0,1718752594,12641.332683690001,146.95525697999983,54420.86580264 2024-06-18,23:16:36.000,170,11080541,-795,0,1718752595,12641.15080332,146.8636182900009,54420.67016328 2024-06-18,23:16:37.000,170,11080555,-795,0,1718752596,12641.04975867,146.82132351000473,54420.67016328 2024-06-18,23:16:38.000,170,11080568,-795,0,1718752597,12641.04302235999,146.8636182900009,54420.64920192 2024-06-18,23:16:39.000,170,11080576,-795,0,1718752598,12641.00934081,146.92001133000304,54420.58631784001 2024-06-18,23:16:40.000,170,11080583,-795,0,1718752599,12640.935241399995,147.06099393000477,54420.41163984 2024-06-18,23:16:41.000,170,11080596,-795,0,1718752600,12641.02281342999,147.08214132000285,54420.46054968 2024-06-18,23:16:42.000,170,11080622,-795,0,1718752601,12641.04302235999,147.13148522999836,54420.306833040006 2024-06-18,23:16:43.000,170,11080588,-795,0,1718752602,12641.231639040001,147.0891904500022,54420.48151104 2024-06-18,23:16:44.000,170,11080506,-795,0,1718752603,12641.265320589991,147.124436099999,54420.34176864 2024-06-18,23:16:45.000,170,11080579,-795,0,1718752604,12641.393310480002,146.9623061099992,54420.2928588 2024-06-18,23:16:46.000,170,11080563,-795,0,1718752605,12641.433728340002,146.77197960000194,54420.26491032 2024-06-18,23:16:47.000,170,11080597,-795,0,1718752606,12641.501091439997,146.4829652699991,54420.36971712 2024-06-18,23:16:48.000,170,11080586,-795,0,1718752607,12641.588663469993,146.19395094000356,54420.5024724 2024-06-18,23:16:49.000,170,11080613,-795,0,1718752608,12641.548245609993,145.82034705000115,54420.44657544001 2024-06-18,23:16:50.000,170,11080565,-795,0,1718752609,12641.420255719997,145.50313620000088,54420.43958832 2024-06-18,23:16:51.000,170,11080570,-795,0,1718752610,12641.312474760001,145.25641665000148,54420.51644664001 2024-06-18,23:16:52.000,170,11080548,-795,0,1718752611,12641.076703909996,145.05904101000488,54420.49548528001 2024-06-18,23:16:53.000,170,11080557,-795,0,1718752612,12640.92850509,145.01674623000144,54420.38369136 2024-06-18,23:16:54.000,170,11080600,-795,0,1718752613,12640.645580069999,144.988549710004,54420.14612928 2024-06-18,23:16:55.000,170,11080548,-795,0,1718752614,12640.632107449994,145.05904101000488,54420.16010352001 2024-06-18,23:16:56.000,170,11080609,-795,0,1718752615,12640.598425899989,145.3339570800017,54420.20202624 2024-06-18,23:16:57.000,170,11080587,-795,0,1718752616,12640.73988840999,145.55952924000303,54420.1531164 2024-06-18,23:16:58.000,170,11080589,-795,0,1718752617,12640.84766937,145.88378922000265,54420.02734824 2024-06-18,23:16:59.000,170,11080552,-795,0,1718752618,12641.13059439,146.23624571999972,54419.98542552 2024-06-18,23:17:00.000,170,11080560,-795,0,1718752619,12641.501091439997,146.60280048000277,54419.98542552 2024-06-18,23:17:01.000,170,11080578,-795,0,1718752620,12642.04673255,146.78607786000066,54419.94350280001 2024-06-18,23:17:02.000,170,11080590,-795,0,1718752621,12642.477856389996,146.8283726400041,54419.91555432001 2024-06-18,23:17:03.000,170,11080576,-795,0,1718752622,12642.774254030002,146.82132351000473,54419.9085672 2024-06-18,23:17:04.000,170,11080612,-795,0,1718752623,12643.016761189989,146.8636182900009,54420.090232320006 2024-06-18,23:17:05.000,170,11080578,-795,0,1718752624,12643.13801476999,146.90591307000432,54420.09721944 2024-06-18,23:17:06.000,170,11080596,-795,0,1718752625,12643.25926834999,146.9905026300039,54420.139142160006 2024-06-18,23:17:07.000,170,11080572,-795,0,1718752626,12643.38052192999,146.9905026300039,54420.33478152 2024-06-18,23:17:08.000,170,11080528,-795,0,1718752627,12643.36704931,147.06099393000477,54420.36273 2024-06-18,23:17:09.000,170,11080615,-795,0,1718752628,12643.313158829995,147.06804306000413,54420.31382016 2024-06-18,23:17:10.000,170,11080565,-795,0,1718752629,12643.171696319994,147.13148522999836,54420.188052000005 2024-06-18,23:17:11.000,170,11080579,-795,0,1718752630,12643.13801476999,147.15263262000371,54420.355742880005 2024-06-18,23:17:12.000,170,11080562,-795,0,1718752631,12643.043706429999,147.22312392000458,54420.55138224 2024-06-18,23:17:13.000,170,11080609,-795,0,1718752632,12642.942661779998,147.2372221800033,54420.55836936 2024-06-18,23:17:14.000,170,11080571,-795,0,1718752633,12642.733836170002,147.31476261000353,54420.4326012 2024-06-18,23:17:15.000,170,11080540,-795,0,1718752634,12642.558692109997,147.26541870000074,54420.4326012 2024-06-18,23:17:16.000,170,11080553,-795,0,1718752635,12642.363339119991,147.3218117400029,54420.49548528001 2024-06-18,23:17:17.000,170,11080549,-795,0,1718752636,12642.16124981999,147.29361521999817,54420.355742880005 2024-06-18,23:17:18.000,170,11080609,-795,0,1718752637,12641.925478969999,147.3218117400029,54420.32080728 2024-06-18,23:17:19.000,170,11080536,-795,0,1718752638,12641.716653359988,147.26541870000074,54420.25093608001 2024-06-18,23:17:20.000,170,11080538,-795,0,1718752639,12641.474146200002,147.24427131000266,54420.27888456001 2024-06-18,23:17:21.000,170,11080567,-795,0,1718752640,12641.386574169992,147.11033784000028,54420.36273 2024-06-18,23:17:22.000,170,11080576,-795,0,1718752641,12641.17101225,146.99755176000326,54420.404652720004 2024-06-18,23:17:23.000,170,11080583,-795,0,1718752642,12640.995868189995,146.90591307000432,54420.474523920006 2024-06-18,23:17:24.000,170,11080522,-795,0,1718752643,12640.71967947999,146.89181480999832,54420.537408 2024-06-18,23:17:25.000,170,11080572,-795,0,1718752644,12640.571480659994,146.87066742000025,54420.38369136 2024-06-18,23:17:26.000,170,11080572,-795,0,1718752645,12640.456963389988,146.90591307000432,54420.32080728 2024-06-18,23:17:27.000,170,11080560,-795,0,1718752646,12640.504117559998,146.9411587200011,54420.4326012 2024-06-18,23:17:28.000,170,11080558,-795,0,1718752647,12640.409809219993,147.00460089000262,54420.25093608001 2024-06-18,23:17:29.000,170,11080576,-795,0,1718752648,12640.443490769998,147.06804306000413,54420.33478152 2024-06-18,23:17:30.000,170,11080583,-795,0,1718752649,12640.477172319988,147.124436099999,54420.37670424001 2024-06-18,23:17:31.000,170,11080610,-795,0,1718752650,12640.558008039989,147.11033784000028,54420.285871680004 2024-06-18,23:17:32.000,170,11080549,-795,0,1718752651,12640.544535419998,147.15263262000371,54420.39766560001 2024-06-18,23:17:33.000,170,11080585,-795,0,1718752652,12640.551271729993,147.11033784000028,54420.32779440001 2024-06-18,23:17:34.000,170,11080599,-795,0,1718752653,12640.524326489998,147.0750921900035,54420.2928588 2024-06-18,23:17:35.000,170,11080575,-795,0,1718752654,12640.443490769998,146.94820785000047,54420.24394896 2024-06-18,23:17:36.000,170,11080572,-795,0,1718752655,12640.328973499993,146.90591307000432,54420.26491032 2024-06-18,23:17:37.000,170,11080630,-715,0,1718752656,12640.254874090002,146.7437830800045,54420.39067848 2024-06-18,23:17:38.000,170,11080563,-795,0,1718752657,12640.153829440002,146.62394787000085,54420.404652720004 2024-06-18,23:17:39.000,170,11080638,-795,0,1718752658,12639.998894309996,146.49001439999847,54420.37670424001 2024-06-18,23:17:40.000,170,11080602,-795,0,1718752659,12639.7900687,146.35608093000337,54420.26491032 2024-06-18,23:17:41.000,170,11080567,-795,0,1718752660,12639.68228773999,146.24329484999907,54420.2229876 2024-06-18,23:17:42.000,170,11080530,-795,0,1718752661,12639.56777047,146.14460703000077,54420.236961840004 2024-06-18,23:17:43.000,170,11080576,-795,0,1718752662,12639.56103415999,146.05296834000183,54420.306833040006 2024-06-18,23:17:44.000,170,11080574,-795,0,1718752663,12639.433044269994,145.99657529999968,54420.08324520001 2024-06-18,23:17:45.000,170,11080604,-795,0,1718752664,12639.534088919994,145.9401822600048,54420.21600048 2024-06-18,23:17:46.000,170,11080592,-795,0,1718752665,12639.64186987999,145.890838350002,54420.25093608001 2024-06-18,23:17:47.000,170,11080588,-795,0,1718752666,12639.736178219995,145.890838350002,54420.2229876 2024-06-18,23:17:48.000,170,11080623,-795,0,1718752667,12639.78333238999,145.90493661000073,54420.188052000005 2024-06-18,23:17:49.000,170,11080589,-795,0,1718752668,12639.90458596999,145.96132965000288,54420.06228384001 2024-06-18,23:17:50.000,170,11080536,-795,0,1718752669,12639.93153121,146.00362442999904,54419.971451280006 2024-06-18,23:17:51.000,170,11080581,-795,0,1718752670,12640.079730029996,146.0247718200044,54420.05529672 2024-06-18,23:17:52.000,170,11080575,-795,0,1718752671,12640.147093129992,146.06706660000054,54420.06228384001 2024-06-18,23:17:53.000,170,11080618,-795,0,1718752672,12640.160565749997,146.14460703000077,54419.922541440006 2024-06-18,23:17:54.000,170,11080608,-795,0,1718752673,12640.214456230002,146.25034397999843,54419.922541440006 2024-06-18,23:17:55.000,170,11080574,-795,0,1718752674,12640.227928849992,146.24329484999907,54419.754850560006 2024-06-18,23:17:56.000,170,11080582,-795,0,1718752675,12640.072993720001,146.21509833000164,54419.615108160004 2024-06-18,23:17:57.000,170,11080581,-795,0,1718752676,12639.958476449996,146.30673702000058,54419.54523696 2024-06-18,23:17:58.000,170,11080597,-795,0,1718752677,12639.918058589996,146.44771962000232,54419.53824984001 2024-06-18,23:17:59.000,170,11080544,-795,0,1718752678,12640.019103239996,146.53935831000126,54419.5941468 2024-06-18,23:18:00.000,170,11080569,-795,0,1718752679,12640.133620510001,146.5816530900047,54419.587159680006 2024-06-18,23:18:01.000,170,11080570,-795,0,1718752680,12640.308764569992,146.51821092000318,54419.615108160004 2024-06-18,23:18:02.000,170,11080592,-795,0,1718752681,12640.369391359993,146.44067049000296,54419.64305664 2024-06-18,23:18:03.000,170,11080578,-795,0,1718752682,12640.564744349998,146.34198267000465,54419.803760400006 2024-06-18,23:18:04.000,170,11080586,-795,0,1718752683,12640.67926161999,146.2855896300025,54419.81773464 2024-06-18,23:18:05.000,170,11080582,-795,0,1718752684,12640.773569959994,146.23624571999972,54419.71991496 2024-06-18,23:18:06.000,170,11080564,-795,0,1718752685,12640.82072412999,146.222147460001,54419.72690208001 2024-06-18,23:18:07.000,170,11080610,-795,0,1718752686,12640.874614609995,146.222147460001,54419.74087632 2024-06-18,23:18:08.000,170,11080576,-795,0,1718752687,12640.92176877999,146.30673702000058,54419.93651568 2024-06-18,23:18:09.000,170,11080589,-795,0,1718752688,12640.975659259995,146.37722832000145,54419.98542552 2024-06-18,23:18:10.000,170,11080583,-795,0,1718752689,12640.90155984999,146.50411266000447,54419.89459296001 2024-06-18,23:18:11.000,170,11080626,-795,0,1718752690,12640.975659259995,146.63804612999957,54419.99241264001 2024-06-18,23:18:12.000,170,11080597,-795,0,1718752691,12641.04302235999,146.78607786000066,54420.09721944 2024-06-18,23:18:13.000,170,11080645,-795,0,1718752692,12641.0699676,146.85656916000153,54420.020361120005 2024-06-18,23:18:14.000,170,11080642,-795,0,1718752693,12641.11038546,146.90591307000432,54419.9784384 2024-06-18,23:18:15.000,170,11080594,-795,0,1718752694,12641.13059439,146.9270604600024,54419.950489920004 2024-06-18,23:18:16.000,170,11080550,-795,0,1718752695,12641.15080332,146.8636182900009,54419.9784384 2024-06-18,23:18:17.000,170,11080593,-795,0,1718752696,12641.197957489996,146.78607786000066,54420.05529672 2024-06-18,23:18:18.000,170,11080584,-795,0,1718752697,12641.15080332,146.70853743000043,54420.08324520001 2024-06-18,23:18:19.000,170,11080588,-795,0,1718752698,12641.15080332,146.55345656999998,54420.13215504001 2024-06-18,23:18:20.000,170,11080607,-795,0,1718752699,12640.995868189995,146.44771962000232,54419.96446416001 2024-06-18,23:18:21.000,170,11080578,-795,0,1718752700,12640.935241399995,146.4054248399989,54419.88061872 2024-06-18,23:18:22.000,170,11080612,-795,0,1718752701,12640.8678783,146.35608093000337,54419.89459296001 2024-06-18,23:18:23.000,170,11080573,-795,0,1718752702,12640.82072412999,146.41247396999825,54420.0483096 2024-06-18,23:18:24.000,170,11080592,-795,0,1718752703,12640.73988840999,146.49706352999783,54420.00638688 2024-06-18,23:18:25.000,170,11080613,-795,0,1718752704,12640.692734239994,146.57460395999806,54419.98542552 2024-06-18,23:18:26.000,170,11080559,-795,0,1718752705,12640.773569959994,146.7155865599998,54420.0483096 2024-06-18,23:18:27.000,170,11080584,-795,0,1718752706,12640.834196749995,146.77197960000194,54420.0483096 2024-06-18,23:18:28.000,170,11080585,-795,0,1718752707,12640.8678783,146.85656916000153,54420.069270960004 2024-06-18,23:18:29.000,170,11080600,-795,0,1718752708,12640.854405679995,146.8424709000028,54419.78978616 2024-06-18,23:18:30.000,170,11080589,-795,0,1718752709,12640.96218663999,146.80017611999938,54419.86664448 2024-06-18,23:18:31.000,170,11080607,-795,0,1718752710,12641.076703909996,146.68739004000236,54419.92952856 2024-06-18,23:18:32.000,170,11080588,-795,0,1718752711,12641.144067009991,146.49706352999783,54420.04132248001 2024-06-18,23:18:33.000,170,11080611,-795,0,1718752712,12641.164275939991,146.2855896300025,54420.10420656 2024-06-18,23:18:34.000,170,11080577,-795,0,1718752713,12641.117121769996,146.08116485999926,54420.05529672 2024-06-18,23:18:35.000,170,11080593,-795,0,1718752714,12641.02281342999,145.8132979200018,54419.99939976 2024-06-18,23:18:36.000,170,11080573,-795,0,1718752715,12640.854405679995,145.62297141000454,54419.9085672 2024-06-18,23:18:37.000,170,11080578,-795,0,1718752716,12640.726415789999,145.46084142000473,54419.82472176001 2024-06-18,23:18:38.000,170,11080553,-795,0,1718752717,12640.531062799993,145.39035012000386,54419.733889200004 2024-06-18,23:18:39.000,170,11080554,-795,0,1718752718,12640.470436009993,145.41149751000194,54419.78978616 2024-06-18,23:18:40.000,170,11080546,-795,0,1718752719,12640.322237189997,145.4819888100028,54419.76183768 2024-06-18,23:18:41.000,170,11080599,-795,0,1718752720,12640.254874090002,145.6652661900007,54419.69196648 2024-06-18,23:18:42.000,170,11080538,-795,0,1718752721,12640.288555639992,145.84149443999922,54419.664018 2024-06-18,23:18:43.000,170,11080578,-795,0,1718752722,12640.342446119997,146.06706660000054,54419.53824984001 2024-06-18,23:18:44.000,170,11080598,-795,0,1718752723,12640.477172319988,146.27854050000315,54419.5941468 2024-06-18,23:18:45.000,170,11080571,-795,0,1718752724,12640.524326489998,146.51116179000383,54419.39152032001 2024-06-18,23:18:46.000,170,11080608,-795,0,1718752725,12640.76009733999,146.680340910003,54419.55222408 2024-06-18,23:18:47.000,170,11080580,-795,0,1718752726,12640.98239556999,146.8142743799981,54419.60113392 2024-06-18,23:18:48.000,170,11080609,-795,0,1718752727,12641.0699676,146.90591307000432,54419.664018 2024-06-18,23:18:49.000,170,11080572,-795,0,1718752728,12641.164275939991,146.9270604600024,54419.53824984001 2024-06-18,23:18:50.000,170,11080557,-795,0,1718752729,12641.258584279996,146.9905026300039,54419.69196648 2024-06-18,23:18:51.000,170,11080564,-795,0,1718752730,12641.299002139996,146.9905026300039,54419.83170888 2024-06-18,23:18:52.000,170,11080552,-795,0,1718752731,12641.299002139996,146.9623061099992,54419.901580080004 2024-06-18,23:18:53.000,170,11080614,-795,0,1718752732,12641.258584279996,147.00460089000262,54419.901580080004 2024-06-18,23:18:54.000,170,11080562,-755,0,1718752733,12641.204693799991,146.9764043699979,54419.92952856 2024-06-18,23:18:55.000,170,11080593,-795,0,1718752734,12641.08344021999,146.9764043699979,54419.950489920004 2024-06-18,23:18:56.000,170,11080614,-795,0,1718752735,12641.00934081,146.94820785000047,54419.95747704 2024-06-18,23:18:57.000,170,11080580,-795,0,1718752736,12640.94871402,147.0257482800007,54420.090232320006 2024-06-18,23:18:58.000,170,11080579,-795,0,1718752737,12640.894823539995,146.9764043699979,54420.19503912 2024-06-18,23:18:59.000,170,11080543,-795,0,1718752738,12640.813987819995,146.93410959000175,54420.21600048 2024-06-18,23:19:00.000,170,11080586,-795,0,1718752739,12640.706206859999,146.87066742000025,54420.16010352001 2024-06-18,23:19:01.000,170,11080619,-795,0,1718752740,12640.524326489998,146.8142743799981,54420.03433536 2024-06-18,23:19:02.000,170,11080640,-795,0,1718752741,12640.470436009993,146.7155865599998,54419.96446416001 2024-06-18,23:19:03.000,170,11080617,-795,0,1718752742,12640.483908629998,146.54640744000062,54420.0483096 2024-06-18,23:19:04.000,170,11080572,-795,0,1718752743,12640.436754459988,146.4688670100004,54420.13215504001 2024-06-18,23:19:05.000,170,11080594,-795,0,1718752744,12640.376127670002,146.37722832000145,54420.090232320006 2024-06-18,23:19:06.000,170,11080591,-795,0,1718752745,12640.295291950002,146.2714913700038,54420.07625808 2024-06-18,23:19:07.000,170,11080558,-795,0,1718752746,12640.241401469997,146.24329484999907,54420.12516792 2024-06-18,23:19:08.000,170,11080619,-795,0,1718752747,12640.039312169996,146.16575441999885,54420.1531164 2024-06-18,23:19:09.000,170,11080595,-795,0,1718752748,12639.985421689991,146.1728035499982,54420.18106488001 2024-06-18,23:19:10.000,170,11080639,-795,0,1718752749,12639.817013939995,146.17985268000484,54420.05529672 2024-06-18,23:19:11.000,170,11080590,-795,0,1718752750,12639.736178219995,146.21509833000164,54420.069270960004 2024-06-18,23:19:12.000,170,11080573,-795,0,1718752751,12639.74965084,146.25034397999843,54420.17407776 2024-06-18,23:19:13.000,170,11080584,-795,0,1718752752,12639.84395917999,146.27854050000315,54420.14612928 2024-06-18,23:19:14.000,170,11080608,-795,0,1718752753,12639.90458596999,146.35608093000337,54420.11119368001 2024-06-18,23:19:15.000,170,11080554,-795,0,1718752754,12640.046048479991,146.39837570999953,54420.118180800004 2024-06-18,23:19:16.000,170,11080600,-795,0,1718752755,12640.140356819997,146.42657223000424,54419.922541440006 2024-06-18,23:19:17.000,170,11080572,-795,0,1718752756,12640.389600289993,146.4054248399989,54419.86664448 2024-06-18,23:19:18.000,170,11080588,-795,0,1718752757,12640.638843759989,146.37722832000145,54419.852670240005 2024-06-18,23:19:19.000,170,11080591,-795,0,1718752758,12640.915032469995,146.29968789000122,54419.88061872 2024-06-18,23:19:20.000,170,11080569,-795,0,1718752759,12641.076703909996,146.20100007000292,54419.83170888 2024-06-18,23:19:21.000,170,11080566,-795,0,1718752760,12641.238375349996,146.08821398999862,54419.88760584 2024-06-18,23:19:22.000,170,11080562,-795,0,1718752761,12641.501091439997,146.03182095000375,54419.96446416001 2024-06-18,23:19:23.000,170,11080575,-795,0,1718752762,12641.649290259993,145.9754279100016,54419.9784384 2024-06-18,23:19:24.000,170,11080581,-595,0,1718752763,12641.689708119993,145.89788748000137,54419.9085672 2024-06-18,23:19:25.000,170,11080590,-795,0,1718752764,12641.831170629994,145.83444530999986,54419.83170888 2024-06-18,23:19:26.000,170,11080538,-795,0,1718752765,12641.945687899999,145.74280662000092,54419.81773464 2024-06-18,23:19:27.000,170,11080570,-795,0,1718752766,12641.992842069994,145.70051184000476,54419.803760400006 2024-06-18,23:19:28.000,170,11080597,-795,0,1718752767,12641.925478969999,145.68641357999877,54419.92952856 2024-06-18,23:19:29.000,170,11080612,-795,0,1718752768,12641.797489079989,145.8273961800005,54419.86664448 2024-06-18,23:19:30.000,170,11080593,-795,0,1718752769,12641.709917049993,145.89788748000137,54419.86664448 2024-06-18,23:19:31.000,170,11080573,-795,0,1718752770,12641.703180739998,146.03182095000375,54420.16010352001 2024-06-18,23:19:32.000,170,11080564,-795,0,1718752771,12641.588663469993,146.1869018100042,54420.090232320006 2024-06-18,23:19:33.000,170,11080562,-795,0,1718752772,12641.548245609993,146.23624571999972,54420.14612928 2024-06-18,23:19:34.000,170,11080620,-795,0,1718752773,12641.447200959992,146.3208352799993,54420.139142160006 2024-06-18,23:19:35.000,170,11080548,-795,0,1718752774,12641.332683690001,146.33493353999802,54420.02734824 2024-06-18,23:19:36.000,170,11080597,-795,0,1718752775,12641.224902729991,146.39132658000017,54420.06228384001 2024-06-18,23:19:37.000,170,11080604,-795,0,1718752776,12641.19122118,146.45476875000168,54420.11119368001 2024-06-18,23:19:38.000,170,11080568,-795,0,1718752777,12641.177748559996,146.49001439999847,54420.20202624 2024-06-18,23:19:39.000,170,11080583,-795,0,1718752778,12641.11038546,146.53935831000126,54420.20901336001 2024-06-18,23:19:40.000,170,11080584,-795,0,1718752779,12641.10364914999,146.60984961000213,54420.20901336001 2024-06-18,23:19:41.000,170,11080580,-795,0,1718752780,12641.177748559996,146.63804612999957,54420.12516792 2024-06-18,23:19:42.000,170,11080567,-795,0,1718752781,12641.197957489996,146.680340910003,54420.06228384001 2024-06-18,23:19:43.000,170,11080587,-795,0,1718752782,12641.379837859997,146.65919351999764,54420.17407776 2024-06-18,23:19:44.000,170,11080557,-795,0,1718752783,12641.467409889992,146.76493047000258,54420.12516792 2024-06-18,23:19:45.000,170,11080633,-795,0,1718752784,12641.804225389998,146.82132351000473,54420.2229876 2024-06-18,23:19:46.000,170,11080545,-795,0,1718752785,12641.98610576,146.88476567999896,54420.34875576001 2024-06-18,23:19:47.000,170,11080589,-795,0,1718752786,12642.16798613,147.0257482800007,54420.38369136 2024-06-18,23:19:48.000,170,11080581,-795,0,1718752787,12642.295976019996,147.05394479999813,54420.34875576001 2024-06-18,23:19:49.000,170,11080586,-795,0,1718752788,12642.336393879996,147.1737800100018,54420.2229876 2024-06-18,23:19:50.000,170,11080575,-795,0,1718752789,12642.3498665,147.2724678300001,54420.26491032 2024-06-18,23:19:51.000,170,11080569,-795,0,1718752790,12642.450911150001,147.32886087000225,54420.38369136 2024-06-18,23:19:52.000,170,11080606,-795,0,1718752791,12642.363339119991,147.35705738999968,54420.4326012 2024-06-18,23:19:53.000,170,11080581,-795,0,1718752792,12642.235349229995,147.31476261000353,54420.355742880005 2024-06-18,23:19:54.000,170,11080603,-795,0,1718752793,12642.1477772,147.24427131000266,54420.54439512001 2024-06-18,23:19:55.000,170,11080619,-795,0,1718752794,12642.03999623999,147.13853435999772,54420.537408 2024-06-18,23:19:56.000,170,11080564,-795,0,1718752795,12641.804225389998,147.01165002000198,54420.51644664001 2024-06-18,23:19:57.000,170,11080641,-795,0,1718752796,12641.588663469993,146.8636182900009,54420.39067848 2024-06-18,23:19:58.000,170,11080567,-795,0,1718752797,12641.400046789997,146.69443917000171,54420.49548528001 2024-06-18,23:19:59.000,170,11080582,-795,0,1718752798,12641.272056900001,146.49001439999847,54420.593304960006 2024-06-18,23:20:00.000,170,11080586,-795,0,1718752799,12641.02954974,146.3701791900021,54420.572343600004 2024-06-18,23:20:01.000,170,11080564,-795,0,1718752800,12640.894823539995,146.20804920000228,54420.51644664001 2024-06-18,23:20:02.000,170,11080573,-795,0,1718752801,12640.73988840999,146.09526311999798,54420.537408 2024-06-18,23:20:03.000,170,11080576,-795,0,1718752802,12640.726415789999,145.98952617000032,54420.55138224 2024-06-18,23:20:04.000,170,11080582,-795,0,1718752803,12640.632107449994,145.96132965000288,54420.46054968 2024-06-18,23:20:05.000,170,11080587,-795,0,1718752804,12640.598425899989,145.91903486999945,54420.33478152 2024-06-18,23:20:06.000,170,11080606,-795,0,1718752805,12640.618634829989,145.9260839999988,54420.32080728 2024-06-18,23:20:07.000,170,11080562,-795,0,1718752806,12640.726415789999,145.95428052000352,54420.39766560001 2024-06-18,23:20:08.000,170,11080594,-795,0,1718752807,12640.894823539995,146.01772268999775,54420.32080728 2024-06-18,23:20:09.000,170,11080583,-795,0,1718752808,12641.10364914999,146.1234596400027,54420.34176864 2024-06-18,23:20:10.000,170,11080587,-795,0,1718752809,12641.352892620002,146.3208352799993,54420.27189744 2024-06-18,23:20:11.000,170,11080552,-795,0,1718752810,12641.575190850002,146.49001439999847,54420.32080728 2024-06-18,23:20:12.000,170,11080593,-795,0,1718752811,12641.723389669998,146.65919351999764,54420.27888456001 2024-06-18,23:20:13.000,170,11080576,-795,0,1718752812,12641.89853372999,146.8424709000028,54420.21600048 2024-06-18,23:20:14.000,170,11080594,-795,0,1718752813,12642.10735934,147.0257482800007,54420.2229876 2024-06-18,23:20:15.000,170,11080607,-795,0,1718752814,12642.194931369995,147.11738696999964,54420.090232320006 2024-06-18,23:20:16.000,170,11080587,-795,0,1718752815,12642.26229446999,147.22312392000458,54420.18106488001 2024-06-18,23:20:17.000,170,11080541,-795,0,1718752816,12642.41049329,147.2372221800033,54420.20901336001 2024-06-18,23:20:18.000,170,11080572,-795,0,1718752817,12642.471120080001,147.15263262000371,54420.26491032 2024-06-18,23:20:19.000,170,11080597,-795,0,1718752818,12642.484592699991,147.09623958000157,54420.22997472001 2024-06-18,23:20:20.000,170,11080598,-795,0,1718752819,12642.295976019996,146.95525697999983,54420.118180800004 2024-06-18,23:20:21.000,170,11080605,-795,0,1718752820,12642.235349229995,146.8424709000028,54420.12516792 2024-06-18,23:20:22.000,170,11080606,-795,0,1718752821,12642.06020516999,146.75083221000386,54420.34875576001 2024-06-18,23:20:23.000,170,11080620,-795,0,1718752822,12641.992842069994,146.65919351999764,54420.43958832 2024-06-18,23:20:24.000,170,11080624,-795,0,1718752823,12641.777280149989,146.5675548299987,54420.572343600004 2024-06-18,23:20:25.000,170,11080587,-795,0,1718752824,12641.581927159998,146.4336213600036,54420.55836936 2024-06-18,23:20:26.000,170,11080626,-795,0,1718752825,12641.339419999997,146.34198267000465,54420.61426632001 2024-06-18,23:20:27.000,170,11080567,-795,0,1718752826,12641.15080332,146.31378614999994,54420.75400872001 2024-06-18,23:20:28.000,170,11080564,-795,0,1718752827,12640.834196749995,146.27854050000315,54420.6771504 2024-06-18,23:20:29.000,170,11080566,-795,0,1718752828,12640.672525309994,146.2855896300025,54420.62824056 2024-06-18,23:20:30.000,170,11080602,-795,0,1718752829,12640.362655049998,146.35608093000337,54420.537408 2024-06-18,23:20:31.000,170,11080564,-795,0,1718752830,12640.120147889997,146.4688670100004,54420.474523920006 2024-06-18,23:20:32.000,170,11080565,-795,0,1718752831,12640.099938959997,146.57460395999806,54420.537408 2024-06-18,23:20:33.000,170,11080593,-795,0,1718752832,12640.012366930001,146.69443917000171,54420.50945952 2024-06-18,23:20:34.000,170,11080604,-795,0,1718752833,12639.992158000001,146.8142743799981,54420.453562560004 2024-06-18,23:20:35.000,170,11080629,-795,0,1718752834,12640.012366930001,146.9623061099992,54420.39766560001 2024-06-18,23:20:36.000,170,11080580,-795,0,1718752835,12639.958476449996,147.06804306000413,54420.2229876 2024-06-18,23:20:37.000,170,11080565,-795,0,1718752836,12640.059521099996,147.18082914000115,54420.18106488001 2024-06-18,23:20:38.000,170,11080602,-795,0,1718752837,12640.221192539997,147.2724678300001,54420.20901336001 2024-06-18,23:20:39.000,170,11080554,-795,0,1718752838,12640.362655049998,147.27951695999946,54420.00638688 2024-06-18,23:20:40.000,170,11080631,-795,0,1718752839,12640.490644939993,147.35000826000032,54419.93651568 2024-06-18,23:20:41.000,170,11080596,-795,0,1718752840,12640.665788999999,147.3359100000016,54419.98542552 2024-06-18,23:20:42.000,170,11080573,-795,0,1718752841,12640.90155984999,147.22312392000458,54420.08324520001 2024-06-18,23:20:43.000,170,11080582,-795,0,1718752842,12641.076703909996,147.14558349000436,54420.06228384001 2024-06-18,23:20:44.000,170,11080639,-795,0,1718752843,12641.258584279996,146.9764043699979,54420.04132248001 2024-06-18,23:20:45.000,170,11080540,-795,0,1718752844,12641.319211069997,146.82132351000473,54419.96446416001 2024-06-18,23:20:46.000,170,11080581,-795,0,1718752845,12641.460673579997,146.56050569999934,54420.05529672 2024-06-18,23:20:47.000,170,11080563,-795,0,1718752846,12641.541509299997,146.37722832000145,54420.07625808 2024-06-18,23:20:48.000,170,11080579,-795,0,1718752847,12641.622345019998,146.1587052899995,54420.16010352001 2024-06-18,23:20:49.000,170,11080559,-795,0,1718752848,12641.608872399993,146.0247718200044,54420.20901336001 2024-06-18,23:20:50.000,170,11080592,-795,0,1718752849,12641.622345019998,145.83444530999986,54420.2229876 2024-06-18,23:20:51.000,170,11080588,-795,0,1718752850,12641.615608710003,145.75690487999964,54420.27888456001 2024-06-18,23:20:52.000,170,11080553,-795,0,1718752851,12641.487618819992,145.65821706000133,54420.21600048 2024-06-18,23:20:53.000,170,11080590,-795,0,1718752852,12641.379837859997,145.6793644499994,54420.17407776 2024-06-18,23:20:54.000,170,11080604,-795,0,1718752853,12641.352892620002,145.74280662000092,54420.20901336001 2024-06-18,23:20:55.000,170,11080573,-795,0,1718752854,12641.258584279996,145.82034705000115,54420.08324520001 2024-06-18,23:20:56.000,170,11080598,-795,0,1718752855,12641.278793209996,145.95428052000352,54420.16709064 2024-06-18,23:20:57.000,170,11080583,-795,0,1718752856,12641.400046789997,146.15165616000013,54420.36971712 2024-06-18,23:20:58.000,170,11080588,-795,0,1718752857,12641.521300369997,146.26444224000443,54420.36971712 2024-06-18,23:20:59.000,170,11080649,-795,0,1718752858,12641.642553949998,146.49001439999847,54420.38369136 2024-06-18,23:21:00.000,170,11080550,-795,0,1718752859,12641.777280149989,146.60280048000277,54420.26491032 2024-06-18,23:21:01.000,170,11080598,-795,0,1718752860,12641.972633139994,146.70853743000043,54420.2229876 2024-06-18,23:21:02.000,170,11080581,-795,0,1718752861,12642.154513509995,146.75788134000322,54420.069270960004 2024-06-18,23:21:03.000,170,11080625,-795,0,1718752862,12642.376811739996,146.8142743799981,54420.16709064 2024-06-18,23:21:04.000,170,11080595,-795,0,1718752863,12642.511537940001,146.9764043699979,54420.236961840004 2024-06-18,23:21:05.000,170,11080560,-795,0,1718752864,12642.619318899997,147.10328871000092,54420.13215504001 2024-06-18,23:21:06.000,170,11080624,-795,0,1718752865,12642.801199269998,147.19492739999987,54420.11119368001 2024-06-18,23:21:07.000,170,11080614,-795,0,1718752866,12642.915716539988,147.27951695999946,54420.19503912 2024-06-18,23:21:08.000,170,11080552,-795,0,1718752867,12642.949398089993,147.35705738999968,54420.285871680004 2024-06-18,23:21:09.000,170,11080604,-795,0,1718752868,12642.915716539988,147.54033477000485,54420.32080728 2024-06-18,23:21:10.000,170,11080599,-795,0,1718752869,12642.875298679988,147.6319734600038,54420.36971712 2024-06-18,23:21:11.000,170,11080589,-795,0,1718752870,12642.754045100002,147.81525084000168,54420.29984592001 2024-06-18,23:21:12.000,170,11080612,-795,0,1718752871,12642.592373660002,147.96328257000278,54420.34875576001 2024-06-18,23:21:13.000,170,11080585,-795,0,1718752872,12642.518274249996,148.08311777999916,54420.474523920006 2024-06-18,23:21:14.000,170,11080624,-795,0,1718752873,12642.403756979991,148.2029529900028,54420.5024724 2024-06-18,23:21:15.000,170,11080601,-795,0,1718752874,12642.215140299995,148.35803385000327,54420.46753680001 2024-06-18,23:21:16.000,170,11080562,-795,0,1718752875,12642.06020516999,148.40032862999942,54420.425614080006 2024-06-18,23:21:17.000,170,11080549,-795,0,1718752876,12641.871588489994,148.484918189999,54420.41862696001 2024-06-18,23:21:18.000,170,11080570,-795,0,1718752877,12641.743598599998,148.52721297000244,54420.5024724 2024-06-18,23:21:19.000,170,11080607,-795,0,1718752878,12641.581927159998,148.55540948999987,54420.4326012 2024-06-18,23:21:20.000,170,11080614,-795,0,1718752879,12641.433728340002,148.54836036000052,54420.39766560001 2024-06-18,23:21:21.000,170,11080594,-795,0,1718752880,12641.272056900001,148.57655687999795,54420.474523920006 2024-06-18,23:21:22.000,170,11080605,-795,0,1718752881,12641.197957489996,148.49901644999773,54420.61426632001 2024-06-18,23:21:23.000,170,11080560,-795,0,1718752882,12641.056494979995,148.4708199300003,54420.537408 2024-06-18,23:21:24.000,170,11080582,-795,0,1718752883,12640.915032469995,148.36508298000263,54420.41862696001 2024-06-18,23:21:25.000,170,11080554,-795,0,1718752884,12640.80051519999,148.2593460299977,54420.37670424001 2024-06-18,23:21:26.000,170,11080597,-795,0,1718752885,12640.652316379994,148.11836343000323,54420.27189744 2024-06-18,23:21:27.000,170,11080571,-795,0,1718752886,12640.578216969989,147.98442996000085,54420.31382016 2024-06-18,23:21:28.000,170,11080573,-795,0,1718752887,12640.558008039989,147.80820171000232,54420.41862696001 2024-06-18,23:21:29.000,170,11080572,-795,0,1718752888,12640.483908629998,147.6178751999978,54420.37670424001 2024-06-18,23:21:30.000,170,11080577,-795,0,1718752889,12640.396336600003,147.42754869000055,54420.32779440001 2024-06-18,23:21:31.000,170,11080570,-795,0,1718752890,12640.281819329997,147.2372221800033,54420.236961840004 2024-06-18,23:21:32.000,170,11080549,-715,0,1718752891,12640.039312169996,147.08214132000285,54420.13215504001 2024-06-18,23:21:33.000,170,11080548,-795,0,1718752892,12639.998894309996,146.87066742000025,54420.188052000005 2024-06-18,23:21:34.000,170,11080566,-795,0,1718752893,12639.90458596999,146.680340910003,54420.139142160006 2024-06-18,23:21:35.000,170,11080611,-795,0,1718752894,12639.796805009995,146.47591613999975,54420.069270960004 2024-06-18,23:21:36.000,170,11080573,-795,0,1718752895,12639.70249666999,146.35608093000337,54419.971451280006 2024-06-18,23:21:37.000,170,11080553,-795,0,1718752896,12639.68228773999,146.20100007000292,54420.139142160006 2024-06-18,23:21:38.000,170,11080572,-795,0,1718752897,12639.68228773999,146.08821398999862,54420.13215504001 2024-06-18,23:21:39.000,170,11080610,-795,0,1718752898,12639.635133569995,146.03182095000375,54420.069270960004 2024-06-18,23:21:40.000,170,11080570,-795,0,1718752899,12639.715969289995,145.96837878000224,54420.020361120005 2024-06-18,23:21:41.000,170,11080616,-795,0,1718752900,12639.68228773999,146.01772268999775,54419.94350280001 2024-06-18,23:21:42.000,170,11080551,-795,0,1718752901,12639.756387149995,146.04591921000247,54419.91555432001 2024-06-18,23:21:43.000,170,11080561,-795,0,1718752902,12639.918058589996,146.20100007000292,54419.971451280006 2024-06-18,23:21:44.000,170,11080628,-795,0,1718752903,12640.046048479991,146.3208352799993,54419.95747704 2024-06-18,23:21:45.000,170,11080529,-795,0,1718752904,12640.194247300002,146.47591613999975,54419.922541440006 2024-06-18,23:21:46.000,170,11080611,-795,0,1718752905,12640.416545530003,146.6168987400015,54419.9784384 2024-06-18,23:21:47.000,170,11080550,-795,0,1718752906,12640.632107449994,146.79312699000002,54419.99939976 2024-06-18,23:21:48.000,170,11080551,-795,0,1718752907,12640.90155984999,146.8636182900009,54420.020361120005 2024-06-18,23:21:49.000,170,11080562,-795,0,1718752908,12641.076703909996,147.00460089000262,54419.99939976 2024-06-18,23:21:50.000,170,11080602,-795,0,1718752909,12641.245111659991,147.06804306000413,54419.950489920004 2024-06-18,23:21:51.000,170,11080548,-795,0,1718752910,12641.447200959992,147.10328871000092,54420.02734824 2024-06-18,23:21:52.000,170,11080574,-795,0,1718752911,12641.635817640003,147.14558349000436,54420.11119368001 2024-06-18,23:21:53.000,170,11080585,-795,0,1718752912,12641.709917049993,147.13853435999772,54420.27888456001 2024-06-18,23:21:54.000,170,11080598,-795,0,1718752913,12641.689708119993,147.11738696999964,54420.22997472001 2024-06-18,23:21:55.000,170,11080569,-795,0,1718752914,12641.561718229997,147.15968175000307,54420.22997472001 2024-06-18,23:21:56.000,170,11080606,-795,0,1718752915,12641.346156309992,147.13148522999836,54420.188052000005 2024-06-18,23:21:57.000,170,11080530,-795,0,1718752916,12641.15080332,147.18082914000115,54420.27189744 2024-06-18,23:21:58.000,170,11080606,-795,0,1718752917,12640.88135091999,147.22312392000458,54420.27888456001 2024-06-18,23:21:59.000,170,11080574,-795,0,1718752918,12640.638843759989,147.34295913000096,54420.2928588 2024-06-18,23:22:00.000,170,11080630,-795,0,1718752919,12640.349182429993,147.47689260000334,54420.257923200006 2024-06-18,23:22:01.000,170,11080604,-795,0,1718752920,12640.079730029996,147.582629550001,54420.27189744 2024-06-18,23:22:02.000,170,11080563,-795,0,1718752921,12639.85069549,147.7306612800021,54420.236961840004 2024-06-18,23:22:03.000,170,11080568,-795,0,1718752922,12639.54082522999,147.88574214000255,54420.10420656 2024-06-18,23:22:04.000,170,11080517,-795,0,1718752923,12639.338735929989,148.04787213000236,54419.99241264001 2024-06-18,23:22:05.000,170,11080585,-795,0,1718752924,12639.076019840002,148.31573906999984,54419.91555432001 2024-06-18,23:22:06.000,170,11080525,-795,0,1718752925,12639.116437700002,148.4496725400022,54419.971451280006 2024-06-18,23:22:07.000,170,11080561,-795,0,1718752926,12639.230954969993,148.54131123000116,54419.971451280006 2024-06-18,23:22:08.000,170,11080591,-795,0,1718752927,12639.291581759993,148.60475340000266,54420.0483096 2024-06-18,23:22:09.000,170,11080599,-795,0,1718752928,12639.345472239998,148.57655687999795,54419.96446416001 2024-06-18,23:22:10.000,170,11080584,-795,0,1718752929,12639.466725819999,148.52721297000244,54420.03433536 2024-06-18,23:22:11.000,170,11080550,-795,0,1718752930,12639.594715709994,148.52016384000308,54420.04132248001 2024-06-18,23:22:12.000,170,11080503,-795,0,1718752931,12639.66881512,148.49196731999837,54419.93651568 2024-06-18,23:22:13.000,170,11080585,-795,0,1718752932,12639.655342499995,148.42852515000413,54419.88061872 2024-06-18,23:22:14.000,170,11080587,-795,0,1718752933,12639.715969289995,148.35803385000327,54419.83170888 2024-06-18,23:22:15.000,170,11080542,-795,0,1718752934,12639.70249666999,148.3227881999992,54419.81074752 2024-06-18,23:22:16.000,170,11080548,-795,0,1718752935,12639.68228773999,148.31573906999984,54419.7688248 2024-06-18,23:22:17.000,170,11080605,-795,0,1718752936,12639.655342499995,148.2593460299977,54419.85965736 2024-06-18,23:22:18.000,170,11080583,-795,0,1718752937,12639.66881512,148.2381986399996,54419.74786344001 2024-06-18,23:22:19.000,170,11080590,-795,0,1718752938,12639.60145201999,148.15360908000002,54419.74786344001 2024-06-18,23:22:20.000,170,11080543,-795,0,1718752939,12639.5879794,148.09721603999787,54419.74786344001 2024-06-18,23:22:21.000,170,11080630,-795,0,1718752940,12639.48019843999,147.94918431000406,54419.58017256001 2024-06-18,23:22:22.000,170,11080507,-795,0,1718752941,12639.466725819999,147.78705432000424,54419.49632712 2024-06-18,23:22:23.000,170,11080529,-795,0,1718752942,12639.554297849994,147.61082606999844,54419.566198320004 2024-06-18,23:22:24.000,170,11080574,-795,0,1718752943,12639.45998950999,147.47689260000334,54419.314662 2024-06-18,23:22:25.000,170,11080614,-795,0,1718752944,12639.60145201999,147.3993521700031,54419.51030136001 2024-06-18,23:22:26.000,170,11080567,-795,0,1718752945,12639.695760359995,147.3359100000016,54419.55222408 2024-06-18,23:22:27.000,170,11080608,-795,0,1718752946,12639.62839726,147.3359100000016,54419.566198320004 2024-06-18,23:22:28.000,170,11080557,-795,0,1718752947,12639.5879794,147.23017305000394,54419.50331424 2024-06-18,23:22:29.000,170,11080532,-795,0,1718752948,12639.554297849994,147.09623958000157,54419.43344304 2024-06-18,23:22:30.000,170,11080494,-795,0,1718752949,12639.594715709994,146.94820785000047,54419.447417280004 2024-06-18,23:22:31.000,170,11080558,-795,0,1718752950,12639.62166094999,146.89886393999768,54419.48934000001 2024-06-18,23:22:32.000,170,11080547,-795,0,1718752951,12639.52061629999,146.89181480999832,54419.5242756 2024-06-18,23:22:33.000,170,11080560,-795,0,1718752952,12639.426307959999,146.84952003000217,54419.29370064001 2024-06-18,23:22:34.000,170,11080570,-795,0,1718752953,12639.412835339994,146.88476567999896,54419.44043016001 2024-06-18,23:22:35.000,170,11080611,-795,0,1718752954,12639.392626409994,146.92001133000304,54419.566198320004 2024-06-18,23:22:36.000,170,11080533,-795,0,1718752955,12639.291581759993,146.9411587200011,54419.43344304 2024-06-18,23:22:37.000,170,11080561,-795,0,1718752956,12639.305054379998,147.01165002000198,54419.41248168001 2024-06-18,23:22:38.000,170,11080575,-795,0,1718752957,12639.251163899993,147.09623958000157,54419.4544044 2024-06-18,23:22:39.000,170,11080565,-795,0,1718752958,12639.338735929989,147.15968175000307,54419.398507440004 2024-06-18,23:22:40.000,170,11080588,-795,0,1718752959,12639.352208549994,147.31476261000353,54419.349597600005 2024-06-18,23:22:41.000,170,11080589,-795,0,1718752960,12639.54082522999,147.37820477999776,54419.35658472 2024-06-18,23:22:42.000,170,11080608,-795,0,1718752961,12639.62166094999,147.44164694999927,54419.49632712 2024-06-18,23:22:43.000,170,11080571,-795,0,1718752962,12639.76312345999,147.5191873799995,54419.48934000001 2024-06-18,23:22:44.000,170,11080528,-795,0,1718752963,12639.85069549,147.6178751999978,54419.51030136001 2024-06-18,23:22:45.000,170,11080574,-795,0,1718752964,12639.998894309996,147.72361215000274,54419.37754608 2024-06-18,23:22:46.000,170,11080586,-795,0,1718752965,12640.039312169996,147.85049648999848,54419.398507440004 2024-06-18,23:22:47.000,170,11080625,-795,0,1718752966,12640.234665160002,147.9280369199987,54419.48235288 2024-06-18,23:22:48.000,170,11080645,-795,0,1718752967,12640.261610399997,148.06901952000044,54419.53126272 2024-06-18,23:22:49.000,170,11080609,-795,0,1718752968,12640.342446119997,148.28049342000304,54419.55921120001 2024-06-18,23:22:50.000,170,11080570,-795,0,1718752969,12640.396336600003,148.3862303700007,54419.55222408 2024-06-18,23:22:51.000,170,11080581,-795,0,1718752970,12640.544535419998,148.49196731999837,54419.65703088001 2024-06-18,23:22:52.000,170,11080530,-795,0,1718752971,12640.443490769998,148.5977042700033,54419.664018 2024-06-18,23:22:53.000,170,11080567,-795,0,1718752972,12640.524326489998,148.66819557000417,54419.664018 2024-06-18,23:22:54.000,170,11080571,-795,0,1718752973,12640.456963389988,148.68934296000225,54419.65703088001 2024-06-18,23:22:55.000,170,11080561,-795,0,1718752974,12640.409809219993,148.6329499200001,54419.60113392 2024-06-18,23:22:56.000,170,11080549,-795,0,1718752975,12640.302028259997,148.5695077499986,54419.65004376 2024-06-18,23:22:57.000,170,11080582,-795,0,1718752976,12640.187510989992,148.37918124000134,54419.77581192001 2024-06-18,23:22:58.000,170,11080632,-795,0,1718752977,12640.039312169996,148.21000212000217,54419.78978616 2024-06-18,23:22:59.000,170,11080544,-795,0,1718752978,12639.90458596999,147.93508604999806,54419.79677328001 2024-06-18,23:23:00.000,170,11080530,-795,0,1718752979,12639.635133569995,147.73771041000145,54419.74786344001 2024-06-18,23:23:01.000,170,11080516,-795,0,1718752980,12639.50040736999,147.46984347000398,54419.803760400006 2024-06-18,23:23:02.000,170,11080622,-795,0,1718752981,12639.305054379998,147.23017305000394,54419.803760400006 2024-06-18,23:23:03.000,170,11080585,-795,0,1718752982,12639.096228770002,147.01869915000134,54419.81074752 2024-06-18,23:23:04.000,170,11080616,-795,0,1718752983,12638.894139470001,146.89886393999768,54419.76183768 2024-06-18,23:23:05.000,170,11080582,-795,0,1718752984,12638.739204339996,146.72263568999915,54419.72690208001 2024-06-18,23:23:06.000,170,11080571,-795,0,1718752985,12638.638159689996,146.6168987400015,54419.65703088001 2024-06-18,23:23:07.000,170,11080583,-795,0,1718752986,12638.638159689996,146.49001439999847,54419.5941468 2024-06-18,23:23:08.000,170,11080559,-795,0,1718752987,12638.65163231,146.4054248399989,54419.5941468 2024-06-18,23:23:09.000,170,11080571,-795,0,1718752988,12638.786358509991,146.3208352799993,54419.44043016001 2024-06-18,23:23:10.000,170,11080616,-795,0,1718752989,12638.941293639997,146.39132658000017,54419.40549456 2024-06-18,23:23:11.000,170,11080562,-795,0,1718752990,12639.156855560002,146.55345656999998,54419.23780368 2024-06-18,23:23:12.000,170,11080600,-795,0,1718752991,12639.217482349988,146.79312699000002,54419.26575216 2024-06-18,23:23:13.000,170,11080529,-795,0,1718752992,12639.399362719989,147.01165002000198,54419.29370064001 2024-06-18,23:23:14.000,170,11080609,-795,0,1718752993,12639.439780579989,147.16673088000243,54419.22382944001 2024-06-18,23:23:15.000,170,11080554,-795,0,1718752994,12639.5879794,147.3006643500048,54419.27273928001 2024-06-18,23:23:16.000,170,11080536,-795,0,1718752995,12639.675551429995,147.44869607999863,54419.251777920006 2024-06-18,23:23:17.000,170,11080584,-795,0,1718752996,12639.76312345999,147.50508912000078,54419.24479080001 2024-06-18,23:23:18.000,170,11080596,-795,0,1718752997,12639.945003829991,147.56853129000228,54419.21684232 2024-06-18,23:23:19.000,170,11080581,-795,0,1718752998,12640.207719919992,147.5473839000042,54419.22382944001 2024-06-18,23:23:20.000,170,11080590,-795,0,1718752999,12640.409809219993,147.55443303000357,54419.18889384 2024-06-18,23:23:21.000,170,11080604,-795,0,1718753000,12640.692734239994,147.7941034500036,54419.2098552 2024-06-18,23:23:22.000,170,11080574,-795,0,1718753001,12640.665788999999,148.03377387000364,54419.132996880006 2024-06-18,23:23:23.000,170,11080603,-795,0,1718753002,12640.584953279998,148.08311777999916,54419.349597600005 2024-06-18,23:23:24.000,170,11080543,-795,0,1718753003,12640.531062799993,148.05492126000172,54419.40549456 2024-06-18,23:23:25.000,170,11080578,-795,0,1718753004,12640.611898519994,148.040823000003,54419.40549456 2024-06-18,23:23:26.000,170,11080551,-795,0,1718753005,12640.638843759989,148.0760686499998,54419.43344304 2024-06-18,23:23:27.000,170,11080603,-795,0,1718753006,12640.746624719999,148.1254125600026,54419.57318544 2024-06-18,23:23:28.000,170,11080561,-795,0,1718753007,12640.71967947999,148.21000212000217,54419.69196648 2024-06-18,23:23:29.000,170,11080584,-795,0,1718753008,12640.73988840999,148.2875425500024,54419.6989536 2024-06-18,23:23:30.000,170,11080598,-795,0,1718753009,12640.672525309994,148.39327950000006,54419.81773464 2024-06-18,23:23:31.000,170,11080564,-795,0,1718753010,12640.591689589994,148.45672167000157,54419.74087632 2024-06-18,23:23:32.000,170,11080556,-795,0,1718753011,12640.456963389988,148.52721297000244,54419.86664448 2024-06-18,23:23:33.000,170,11080569,-795,0,1718753012,12640.355918740002,148.62590079000074,54419.81074752 2024-06-18,23:23:34.000,170,11080591,-795,0,1718753013,12640.194247300002,148.71049035000033,54419.55222408 2024-06-18,23:23:35.000,170,11080604,-795,0,1718753014,12640.079730029996,148.68934296000225,54419.48235288 2024-06-18,23:23:36.000,170,11080545,-795,0,1718753015,12639.958476449996,148.71049035000033,54419.5941468 2024-06-18,23:23:37.000,170,11080602,-795,0,1718753016,12639.965212759991,148.66819557000417,54419.62209528 2024-06-18,23:23:38.000,170,11080574,-795,0,1718753017,12639.83048656,148.62590079000074,54419.58017256001 2024-06-18,23:23:39.000,170,11080586,-795,0,1718753018,12639.715969289995,148.62590079000074,54419.54523696 2024-06-18,23:23:40.000,170,11080588,-795,0,1718753019,12639.45998950999,148.77393252000184,54419.47536576 2024-06-18,23:23:41.000,170,11080542,-795,0,1718753020,12639.52061629999,148.85852208000142,54419.50331424 2024-06-18,23:23:42.000,170,11080615,-795,0,1718753021,12639.534088919994,148.9783572899978,54419.60812104001 2024-06-18,23:23:43.000,170,11080613,-795,0,1718753022,12639.66881512,149.0277012000006,54419.69196648 2024-06-18,23:23:44.000,170,11080580,-795,0,1718753023,12639.756387149995,149.08409424000274,54419.782799040004 2024-06-18,23:23:45.000,170,11080555,-795,0,1718753024,12639.83048656,149.0911433700021,54419.7688248 2024-06-18,23:23:46.000,170,11080551,-795,0,1718753025,12639.93153121,149.0417994599993,54419.74087632 2024-06-18,23:23:47.000,170,11080597,-795,0,1718753026,12640.019103239996,149.0277012000006,54419.83170888 2024-06-18,23:23:48.000,170,11080578,-795,0,1718753027,12640.046048479991,148.98540642000444,54419.71991496 2024-06-18,23:23:49.000,170,11080578,-795,0,1718753028,12640.086466339992,148.943111640001,54419.6989536 2024-06-18,23:23:50.000,170,11080605,-795,0,1718753029,12640.046048479991,148.8444238200027,54419.636069520006 2024-06-18,23:23:51.000,170,11080611,-795,0,1718753030,12640.066257409992,148.80212903999927,54419.60113392 2024-06-18,23:23:52.000,170,11080590,-795,0,1718753031,12639.978685379996,148.66819557000417,54419.74786344001 2024-06-18,23:23:53.000,170,11080567,-795,0,1718753032,12639.918058589996,148.59065514000395,54419.71292784 2024-06-18,23:23:54.000,170,11080579,-795,0,1718753033,12639.80354131999,148.46377080000093,54419.6989536 2024-06-18,23:23:55.000,170,11080592,-795,0,1718753034,12639.72270559999,148.40737775999878,54419.64305664 2024-06-18,23:23:56.000,170,11080621,-795,0,1718753035,12639.5879794,148.2875425500024,54419.636069520006 2024-06-18,23:23:57.000,170,11080588,-795,0,1718753036,12639.507143679999,148.21000212000217,54419.54523696 2024-06-18,23:23:58.000,170,11080581,-795,0,1718753037,12639.439780579989,148.16770733999874,54419.587159680006 2024-06-18,23:23:59.000,170,11080589,-795,0,1718753038,12639.358944859989,148.13246169000195,54419.53824984001 2024-06-18,23:24:00.000,170,11080595,-795,0,1718753039,12639.325263309998,148.11836343000323,54419.64305664 2024-06-18,23:24:01.000,170,11080577,-795,0,1718753040,12639.204009729998,148.09721603999787,54419.58017256001 2024-06-18,23:24:02.000,170,11080613,-795,0,1718753041,12639.062547219997,147.9773808300015,54419.48934000001 2024-06-18,23:24:03.000,170,11080575,-795,0,1718753042,12638.914348400001,147.6813173699993,54419.40549456 2024-06-18,23:24:04.000,170,11080582,-795,0,1718753043,12639.049074599992,147.31476261000353,54419.34261048001 2024-06-18,23:24:05.000,170,11080530,-795,0,1718753044,12639.385890099999,147.0257482800007,54419.24479080001 2024-06-18,23:24:06.000,170,11080569,-795,0,1718753045,12639.87090442,147.00460089000262,54419.24479080001 2024-06-18,23:24:07.000,170,11080571,-795,0,1718753046,12640.221192539997,147.25836957000138,54419.32863624 2024-06-18,23:24:08.000,170,11080607,-795,0,1718753047,12640.342446119997,147.56853129000228,54419.398507440004 2024-06-18,23:24:09.000,170,11080561,-795,0,1718753048,12640.403072909998,147.7941034500036,54419.3845332 2024-06-18,23:24:10.000,170,11080611,-795,0,1718753049,12640.396336600003,147.9421351800047,54419.27273928001 2024-06-18,23:24:11.000,170,11080562,-795,0,1718753050,12640.524326489998,148.00557734999893,54419.14697112 2024-06-18,23:24:12.000,170,11080591,-795,0,1718753051,12640.746624719999,148.16770733999874,54419.132996880006 2024-06-18,23:24:13.000,170,11080570,-795,0,1718753052,12640.88135091999,148.42147602000477,54419.09806128 2024-06-18,23:24:14.000,170,11080588,-795,0,1718753053,12640.80725151,148.64704817999882,54419.09107416 2024-06-18,23:24:15.000,170,11080564,-795,0,1718753054,12640.78704258,148.70344122000097,54419.12600976001 2024-06-18,23:24:16.000,170,11080576,-795,0,1718753055,12640.78030626999,148.67524470000353,54419.132996880006 2024-06-18,23:24:17.000,170,11080611,-795,0,1718753056,12640.94197770999,148.70344122000097,54419.30767488 2024-06-18,23:24:18.000,170,11080567,-795,0,1718753057,12641.056494979995,148.6611464400048,54419.48235288 2024-06-18,23:24:19.000,170,11080554,-795,0,1718753058,12641.13059439,148.62590079000074,54419.54523696 2024-06-18,23:24:20.000,170,11080573,-795,0,1718753059,12641.137330699996,148.6329499200001,54419.53824984001 2024-06-18,23:24:21.000,170,11080563,-795,0,1718753060,12641.13059439,148.5836060100046,54419.398507440004 2024-06-18,23:24:22.000,170,11080550,-795,0,1718753061,12641.15080332,148.5342621000018,54419.39152032001 2024-06-18,23:24:23.000,170,11080582,-795,0,1718753062,12641.17101225,148.5977042700033,54419.4544044 2024-06-18,23:24:24.000,170,11080580,-795,0,1718753063,12641.12385807999,148.75278513000376,54419.3845332 2024-06-18,23:24:25.000,170,11080539,-795,0,1718753064,12641.218166419996,149.00655381000252,54419.314662 2024-06-18,23:24:26.000,170,11080560,-795,0,1718753065,12641.251847970001,149.16163467000297,54419.314662 2024-06-18,23:24:27.000,170,11080519,-795,0,1718753066,12641.144067009991,149.21802770999784,54419.5242756 2024-06-18,23:24:28.000,170,11080637,-795,0,1718753067,12640.894823539995,149.1898311900004,54419.587159680006 2024-06-18,23:24:29.000,170,11080592,-795,0,1718753068,12640.652316379994,149.21802770999784,54419.60812104001 2024-06-18,23:24:30.000,170,11080555,-795,0,1718753069,12640.497381249988,149.1898311900004,54419.64305664 2024-06-18,23:24:31.000,170,11080578,-795,0,1718753070,12640.423281839998,149.23212597000384,54419.71991496 2024-06-18,23:24:32.000,170,11080592,-795,0,1718753071,12640.369391359993,149.2532733600019,54419.69196648 2024-06-18,23:24:33.000,170,11080573,-795,0,1718753072,12640.430018149993,149.27442075,54419.93651568 2024-06-18,23:24:34.000,170,11080556,-795,0,1718753073,12640.483908629998,149.30966640000406,54419.95747704 2024-06-18,23:24:35.000,170,11080524,-795,0,1718753074,12640.423281839998,149.35901030999958,54419.99939976 2024-06-18,23:24:36.000,170,11080563,-795,0,1718753075,12640.362655049998,149.35196118000022,54419.81773464 2024-06-18,23:24:37.000,170,11080577,-795,0,1718753076,12640.423281839998,149.30966640000406,54419.901580080004 2024-06-18,23:24:38.000,170,11080590,-795,0,1718753077,12640.389600289993,149.26737162000063,54419.95747704 2024-06-18,23:24:39.000,170,11080598,-795,0,1718753078,12640.389600289993,149.18278206000105,54419.98542552 2024-06-18,23:24:40.000,170,11080563,-795,0,1718753079,12640.308764569992,149.11229076000018,54419.96446416001 2024-06-18,23:24:41.000,170,11080572,-795,0,1718753080,12640.295291950002,149.0417994599993,54419.94350280001 2024-06-18,23:24:42.000,170,11080578,-795,0,1718753081,12640.221192539997,148.98540642000444,54419.9784384 2024-06-18,23:24:43.000,170,11080556,-795,0,1718753082,12640.194247300002,148.83032556000398,54419.971451280006 2024-06-18,23:24:44.000,170,11080569,-795,0,1718753083,12640.093202650001,148.7950799099999,54419.92952856 2024-06-18,23:24:45.000,170,11080572,-795,0,1718753084,12640.005630619991,148.72458860999905,54419.78978616 2024-06-18,23:24:46.000,170,11080532,-795,0,1718753085,12639.97194907,148.66819557000417,54419.77581192001 2024-06-18,23:24:47.000,170,11080574,-795,0,1718753086,12640.019103239996,148.66819557000417,54419.87363160001 2024-06-18,23:24:48.000,170,11080516,-795,0,1718753087,12639.87090442,148.73868686999776,54419.82472176001 2024-06-18,23:24:49.000,170,11080532,-795,0,1718753088,12639.83048656,148.82327643000463,54419.7688248 2024-06-18,23:24:50.000,170,11080568,-755,0,1718753089,12639.83048656,148.92196425000293,54419.82472176001 2024-06-18,23:24:51.000,170,11080576,-795,0,1718753090,12639.88437703999,149.0417994599993,54419.91555432001 2024-06-18,23:24:52.000,170,11080579,-795,0,1718753091,12639.837222869995,149.1898311900004,54419.87363160001 2024-06-18,23:24:53.000,170,11080513,-795,0,1718753092,12639.88437703999,149.29556813999807,54419.82472176001 2024-06-18,23:24:54.000,170,11080541,-795,0,1718753093,12639.897849659996,149.36605943999893,54419.82472176001 2024-06-18,23:24:55.000,170,11080565,-795,0,1718753094,12639.918058589996,149.40835422000237,54419.7688248 2024-06-18,23:24:56.000,170,11080549,-795,0,1718753095,12639.938267519996,149.42950161000044,54419.84568312001 2024-06-18,23:24:57.000,170,11080606,-795,0,1718753096,12640.079730029996,149.35901030999958,54419.88760584 2024-06-18,23:24:58.000,170,11080587,-795,0,1718753097,12640.133620510001,149.2885190099987,54419.98542552 2024-06-18,23:24:59.000,170,11080613,-795,0,1718753098,12640.241401469997,149.16163467000297,54419.99939976 2024-06-18,23:25:00.000,170,11080561,-795,0,1718753099,12640.241401469997,148.99950468000316,54419.94350280001 2024-06-18,23:25:01.000,170,11080580,-795,0,1718753100,12640.241401469997,148.80917816999863,54419.94350280001 2024-06-18,23:25:02.000,170,11080570,-795,0,1718753101,12640.241401469997,148.66819557000417,54419.99939976 2024-06-18,23:25:03.000,170,11080532,-795,0,1718753102,12640.322237189997,148.484918189999,54420.0483096 2024-06-18,23:25:04.000,170,11080585,-795,0,1718753103,12640.295291950002,148.40737775999878,54420.020361120005 2024-06-18,23:25:05.000,170,11080565,-795,0,1718753104,12640.328973499993,148.30868994000048,54419.99241264001 2024-06-18,23:25:06.000,170,11080577,-795,0,1718753105,12640.355918740002,148.29459168000176,54420.090232320006 2024-06-18,23:25:07.000,170,11080587,-795,0,1718753106,12640.403072909998,148.31573906999984,54420.19503912 2024-06-18,23:25:08.000,170,11080575,-795,0,1718753107,12640.362655049998,148.37918124000134,54420.13215504001 2024-06-18,23:25:09.000,170,11080564,-795,0,1718753108,12640.362655049998,148.484918189999,54420.020361120005 2024-06-18,23:25:10.000,170,11080580,-795,0,1718753109,12640.335709810002,148.6329499200001,54420.020361120005 2024-06-18,23:25:11.000,170,11080570,-795,0,1718753110,12640.362655049998,148.77393252000184,54419.922541440006 2024-06-18,23:25:12.000,170,11080631,-795,0,1718753111,12640.362655049998,148.96425902999908,54419.98542552 2024-06-18,23:25:13.000,170,11080597,-795,0,1718753112,12640.537799109989,149.09819250000146,54420.118180800004 2024-06-18,23:25:14.000,170,11080566,-795,0,1718753113,12640.551271729993,149.21802770999784,54419.838696 2024-06-18,23:25:15.000,170,11080593,-795,0,1718753114,12640.706206859999,149.28146987999935,54420.020361120005 2024-06-18,23:25:16.000,170,11080552,-795,0,1718753115,12640.813987819995,149.31671553000342,54420.09721944 2024-06-18,23:25:17.000,170,11080558,-795,0,1718753116,12640.935241399995,149.32376466000278,54420.0483096 2024-06-18,23:25:18.000,170,11080607,-795,0,1718753117,12640.98913188,149.22507684000448,54420.11119368001 2024-06-18,23:25:19.000,170,11080551,-795,0,1718753118,12641.036286049995,149.19688031999976,54419.98542552 2024-06-18,23:25:20.000,170,11080549,-795,0,1718753119,12641.09017653,149.11933988999954,54420.03433536 2024-06-18,23:25:21.000,170,11080608,-795,0,1718753120,12641.177748559996,149.0417994599993,54420.1531164 2024-06-18,23:25:22.000,170,11080598,-795,0,1718753121,12641.164275939991,148.95720989999973,54420.20901336001 2024-06-18,23:25:23.000,170,11080592,-795,0,1718753122,12641.157539629996,148.89376772999822,54420.16010352001 2024-06-18,23:25:24.000,170,11080569,-795,0,1718753123,12641.096912839996,148.82327643000463,54420.16010352001 2024-06-18,23:25:25.000,170,11080603,-795,0,1718753124,12640.98913188,148.78803078000055,54419.99939976 2024-06-18,23:25:26.000,170,11080590,-795,0,1718753125,12640.88808723,148.7316377399984,54419.99939976 2024-06-18,23:25:27.000,170,11080556,-795,0,1718753126,12640.854405679995,148.71049035000033,54420.07625808 2024-06-18,23:25:28.000,170,11080622,-795,0,1718753127,12640.73988840999,148.7175394799997,54420.07625808 2024-06-18,23:25:29.000,170,11080628,-795,0,1718753128,12640.638843759989,148.76688339000248,54419.98542552 2024-06-18,23:25:30.000,170,11080577,-795,0,1718753129,12640.625371139999,148.7950799099999,54420.0483096 2024-06-18,23:25:31.000,170,11080580,-795,0,1718753130,12640.618634829989,148.83032556000398,54420.1531164 2024-06-18,23:25:32.000,170,11080589,-795,0,1718753131,12640.531062799993,148.83032556000398,54420.139142160006 2024-06-18,23:25:33.000,170,11080580,-795,0,1718753132,12640.558008039989,148.83032556000398,54420.10420656 2024-06-18,23:25:34.000,170,11080638,-795,0,1718753133,12640.504117559998,148.82327643000463,54420.139142160006 2024-06-18,23:25:35.000,170,11080607,-795,0,1718753134,12640.456963389988,148.85147295000206,54419.971451280006 2024-06-18,23:25:36.000,170,11080623,-795,0,1718753135,12640.409809219993,148.86557121000078,54420.069270960004 2024-06-18,23:25:37.000,170,11080571,-795,0,1718753136,12640.382863979998,148.80917816999863,54420.13215504001 2024-06-18,23:25:38.000,170,11080592,-795,0,1718753137,12640.510853869993,148.72458860999905,54420.13215504001 2024-06-18,23:25:39.000,170,11080568,-795,0,1718753138,12640.483908629998,148.7316377399984,54420.09721944 2024-06-18,23:25:40.000,170,11080575,-795,0,1718753139,12640.328973499993,148.68934296000225,54419.9085672 2024-06-18,23:25:41.000,170,11080568,-795,0,1718753140,12640.288555639992,148.6822938300029,54419.87363160001 2024-06-18,23:25:42.000,170,11080569,-795,0,1718753141,12640.281819329997,148.67524470000353,54419.93651568 2024-06-18,23:25:43.000,170,11080573,-795,0,1718753142,12640.221192539997,148.6611464400048,54419.87363160001 2024-06-18,23:25:44.000,170,11080590,-795,0,1718753143,12640.153829440002,148.72458860999905,54419.91555432001 2024-06-18,23:25:45.000,170,11080556,-795,0,1718753144,12640.133620510001,148.73868686999776,54419.84568312001 2024-06-18,23:25:46.000,170,11080559,-795,0,1718753145,12640.140356819997,148.71049035000033,54419.78978616 2024-06-18,23:25:47.000,170,11080598,-795,0,1718753146,12640.160565749997,148.6963920900016,54419.85965736 2024-06-18,23:25:48.000,170,11080615,-795,0,1718753147,12640.147093129992,148.6611464400048,54419.82472176001 2024-06-18,23:25:49.000,170,11080573,-795,0,1718753148,12640.153829440002,148.62590079000074,54419.81773464 2024-06-18,23:25:50.000,170,11080592,-795,0,1718753149,12640.140356819997,148.55540948999987,54419.81074752 2024-06-18,23:25:51.000,170,11080592,-795,0,1718753150,12640.126884199992,148.51311471000372,54419.76183768 2024-06-18,23:25:52.000,170,11080592,-795,0,1718753151,12640.180774679997,148.42852515000413,54419.88760584 2024-06-18,23:25:53.000,170,11080559,-795,0,1718753152,12640.180774679997,148.39327950000006,54419.922541440006 2024-06-18,23:25:54.000,170,11080623,-795,0,1718753153,12640.160565749997,148.3509847200039,54419.98542552 2024-06-18,23:25:55.000,170,11080563,-795,0,1718753154,12640.187510989992,148.34393559000455,54419.85965736 2024-06-18,23:25:56.000,170,11080579,-795,0,1718753155,12640.160565749997,148.29459168000176,54419.754850560006 2024-06-18,23:25:57.000,170,11080582,-795,0,1718753156,12640.234665160002,148.34393559000455,54419.74087632 2024-06-18,23:25:58.000,170,11080580,-795,0,1718753157,12640.261610399997,148.41442688999814,54419.74087632 2024-06-18,23:25:59.000,170,11080598,-795,0,1718753158,12640.403072909998,148.44262341000285,54419.733889200004 2024-06-18,23:26:00.000,170,11080568,-795,0,1718753159,12640.463699699998,148.5695077499986,54419.6989536 2024-06-18,23:26:01.000,170,11080568,-795,0,1718753160,12640.625371139999,148.65409730999818,54419.615108160004 2024-06-18,23:26:02.000,170,11080573,-795,0,1718753161,12640.84093305999,148.75983426000312,54419.84568312001 2024-06-18,23:26:03.000,170,11080556,-795,0,1718753162,12640.94197770999,148.8796694699995,54419.88760584 2024-06-18,23:26:04.000,170,11080556,-795,0,1718753163,12641.06323128999,148.9783572899978,54419.81773464 2024-06-18,23:26:05.000,170,11080598,-795,0,1718753164,12641.096912839996,149.10524163000082,54419.62209528 2024-06-18,23:26:06.000,170,11080580,-795,0,1718753165,12641.177748559996,149.1757329300017,54419.69196648 2024-06-18,23:26:07.000,170,11080543,-795,0,1718753166,12641.144067009991,149.2532733600019,54419.664018 2024-06-18,23:26:08.000,170,11080602,-795,0,1718753167,12641.08344021999,149.23212597000384,54419.74087632 2024-06-18,23:26:09.000,170,11080581,-795,0,1718753168,12641.09017653,149.1263890199989,54419.62908240001 2024-06-18,23:26:10.000,170,11080564,-795,0,1718753169,12641.157539629996,148.91491512000357,54419.664018 2024-06-18,23:26:11.000,170,11080555,-795,0,1718753170,12641.258584279996,148.95016077000037,54419.74087632 2024-06-18,23:26:12.000,170,11080520,-795,0,1718753171,12641.285529519992,149.0277012000006,54419.72690208001 2024-06-18,23:26:13.000,170,11080566,-795,0,1718753172,12641.184484869991,149.16868380000233,54419.67100512 2024-06-18,23:26:14.000,170,11080546,-795,0,1718753173,12640.96892295,149.18278206000105,54419.74786344001 2024-06-18,23:26:15.000,170,11080585,-795,0,1718753174,12640.80051519999,149.21802770999784,54419.65703088001 2024-06-18,23:26:16.000,170,11080567,-795,0,1718753175,12640.632107449994,149.1898311900004,54419.733889200004 2024-06-18,23:26:17.000,170,11080578,-795,0,1718753176,12640.544535419998,149.1898311900004,54419.81074752 2024-06-18,23:26:18.000,170,11080562,-795,0,1718753177,12640.456963389988,149.13343814999826,54419.852670240005 2024-06-18,23:26:19.000,170,11080599,-795,0,1718753178,12640.275083020002,149.0911433700021,54419.82472176001 2024-06-18,23:26:20.000,170,11080522,-795,0,1718753179,12640.167302059992,149.04884858999867,54419.67100512 2024-06-18,23:26:21.000,170,11080597,-795,0,1718753180,12640.072993720001,149.0417994599993,54419.71292784 2024-06-18,23:26:22.000,170,11080562,-795,0,1718753181,12640.025839549991,148.9924555500038,54419.72690208001 2024-06-18,23:26:23.000,170,11080578,-795,0,1718753182,12639.998894309996,148.9290133800023,54419.67799224001 2024-06-18,23:26:24.000,170,11080555,-795,0,1718753183,12639.965212759991,148.88671859999886,54419.67100512 2024-06-18,23:26:25.000,170,11080581,-795,0,1718753184,12639.95174014,148.77393252000184,54419.70594072001 2024-06-18,23:26:26.000,170,11080554,-795,0,1718753185,12639.945003829991,148.6822938300029,54419.65703088001 2024-06-18,23:26:27.000,170,11080564,-795,0,1718753186,12639.93153121,148.62590079000074,54419.6989536 2024-06-18,23:26:28.000,170,11080523,-795,0,1718753187,12639.93153121,148.51311471000372,54419.67799224001 2024-06-18,23:26:29.000,170,11080554,-795,0,1718753188,12639.89111335,148.45672167000157,54419.64305664 2024-06-18,23:26:30.000,170,11080569,-795,0,1718753189,12639.86416810999,148.3368864599979,54419.5941468 2024-06-18,23:26:31.000,170,11080607,-795,0,1718753190,12639.81027763,148.2593460299977,54419.55222408 2024-06-18,23:26:32.000,170,11080578,-795,0,1718753191,12639.84395917999,148.2241003800009,54419.64305664 2024-06-18,23:26:33.000,170,11080546,-795,0,1718753192,12639.85069549,148.19590386000345,54419.67799224001 2024-06-18,23:26:34.000,170,11080535,-795,0,1718753193,12639.776596079995,148.14655995000066,54419.70594072001 2024-06-18,23:26:35.000,170,11080607,-795,0,1718753194,12639.756387149995,148.1395108200013,54419.71991496 2024-06-18,23:26:36.000,170,11080547,-795,0,1718753195,12639.66207880999,148.08311777999916,54419.55921120001 2024-06-18,23:26:37.000,170,11080548,-795,0,1718753196,12639.635133569995,148.11836343000323,54419.54523696 2024-06-18,23:26:38.000,170,11080551,-795,0,1718753197,12639.54756154,148.11836343000323,54419.54523696 2024-06-18,23:26:39.000,170,11080594,-795,0,1718753198,12639.635133569995,148.08311777999916,54419.55222408 2024-06-18,23:26:40.000,170,11080539,-795,0,1718753199,12639.614924639995,148.11836343000323,54419.50331424 2024-06-18,23:26:41.000,170,11080534,-795,0,1718753200,12639.635133569995,148.1395108200013,54419.5242756 2024-06-18,23:26:42.000,170,11080558,-795,0,1718753201,12639.60145201999,148.0760686499998,54419.55921120001 2024-06-18,23:26:43.000,170,11080587,-795,0,1718753202,12639.594715709994,148.09721603999787,54419.566198320004 2024-06-18,23:26:44.000,170,11080602,-795,0,1718753203,12639.56777047,148.18180560000474,54419.5242756 2024-06-18,23:26:45.000,170,11080576,-795,0,1718753204,12639.52061629999,148.27344429000368,54419.32863624 2024-06-18,23:26:46.000,170,11080560,-795,0,1718753205,12639.52061629999,148.30164081000112,54419.28671352 2024-06-18,23:26:47.000,170,11080559,-795,0,1718753206,12639.574506779994,148.40737775999878,54419.349597600005 2024-06-18,23:26:48.000,170,11080571,-795,0,1718753207,12639.60818833,148.52016384000308,54419.32863624 2024-06-18,23:26:49.000,170,11080564,-795,0,1718753208,12639.715969289995,148.63999904999946,54419.39152032001 2024-06-18,23:26:50.000,170,11080557,-795,0,1718753209,12639.82375024999,148.75278513000376,54419.398507440004 2024-06-18,23:26:51.000,170,11080586,-795,0,1718753210,12639.93153121,148.86557121000078,54419.349597600005 2024-06-18,23:26:52.000,170,11080600,-795,0,1718753211,12640.066257409992,149.02065207000123,54419.398507440004 2024-06-18,23:26:53.000,170,11080579,-795,0,1718753212,12640.227928849992,149.11229076000018,54419.36357184 2024-06-18,23:26:54.000,170,11080553,-795,0,1718753213,12640.382863979998,149.20392944999912,54419.34261048001 2024-06-18,23:26:55.000,170,11080553,-795,0,1718753214,12640.456963389988,149.3026172700047,54419.279726400004 2024-06-18,23:26:56.000,170,11080580,-795,0,1718753215,12640.638843759989,149.401305090003,54419.32164912001 2024-06-18,23:26:57.000,170,11080541,-795,0,1718753216,12640.813987819995,149.47884552000323,54419.398507440004 2024-06-18,23:26:58.000,170,11080546,-795,0,1718753217,12640.955450329995,149.4999929100013,54419.398507440004 2024-06-18,23:26:59.000,170,11080510,-795,0,1718753218,12641.0699676,149.60572985999897,54419.39152032001 2024-06-18,23:27:00.000,170,11080527,-795,0,1718753219,12641.076703909996,149.6480246400024,54419.30767488 2024-06-18,23:27:01.000,170,11080600,-795,0,1718753220,12641.184484869991,149.6832702899992,54419.300687760006 2024-06-18,23:27:02.000,170,11080562,-795,0,1718753221,12641.204693799991,149.66212290000112,54419.3845332 2024-06-18,23:27:03.000,170,11080623,-795,0,1718753222,12641.231639040001,149.6832702899992,54419.43344304 2024-06-18,23:27:04.000,170,11080545,-795,0,1718753223,12641.218166419996,149.6339263800037,54419.48235288 2024-06-18,23:27:05.000,170,11080535,-795,0,1718753224,12641.197957489996,149.6198281199977,54419.4544044 2024-06-18,23:27:06.000,170,11080594,-795,0,1718753225,12641.144067009991,149.47884552000323,54419.4544044 2024-06-18,23:27:07.000,170,11080561,-795,0,1718753226,12641.10364914999,149.3872068300043,54419.55921120001 2024-06-18,23:27:08.000,170,11080544,-795,0,1718753227,12640.975659259995,149.21802770999784,54419.53824984001 2024-06-18,23:27:09.000,170,11080551,-795,0,1718753228,12640.82746044,149.09819250000146,54419.51030136001 2024-06-18,23:27:10.000,170,11080569,-795,0,1718753229,12640.659052689989,148.9783572899978,54419.46139152001 2024-06-18,23:27:11.000,170,11080554,-795,0,1718753230,12640.551271729993,148.83032556000398,54419.48934000001 2024-06-18,23:27:12.000,170,11080555,-795,0,1718753231,12640.389600289993,148.67524470000353,54419.60113392 2024-06-18,23:27:13.000,170,11080579,-795,0,1718753232,12640.248137779992,148.5695077499986,54419.69196648 2024-06-18,23:27:14.000,170,11080614,-795,0,1718753233,12640.039312169996,148.4355742800035,54419.664018 2024-06-18,23:27:15.000,170,11080537,-795,0,1718753234,12639.90458596999,148.36508298000263,54419.636069520006 2024-06-18,23:27:16.000,170,11080579,-795,0,1718753235,12639.68228773999,148.3227881999992,54419.48235288 2024-06-18,23:27:17.000,170,11080587,-795,0,1718753236,12639.56103415999,148.31573906999984,54419.47536576 2024-06-18,23:27:18.000,170,11080559,-795,0,1718753237,12639.446516889999,148.30868994000048,54419.53824984001 2024-06-18,23:27:19.000,170,11080548,-795,0,1718753238,12639.392626409994,148.37213211000198,54419.48235288 2024-06-18,23:27:20.000,170,11080571,-795,0,1718753239,12639.291581759993,148.40737775999878,54419.36357184 2024-06-18,23:27:21.000,170,11080588,-795,0,1718753240,12639.338735929989,148.44262341000285,54419.44043016001 2024-06-18,23:27:22.000,170,11080575,-795,0,1718753241,12639.399362719989,148.46377080000093,54419.41248168001 2024-06-18,23:27:23.000,170,11080573,-795,0,1718753242,12639.45998950999,148.52016384000308,54419.5242756 2024-06-18,23:27:24.000,170,11080540,-795,0,1718753243,12639.60818833,148.57655687999795,54419.50331424 2024-06-18,23:27:25.000,170,11080540,-795,0,1718753244,12639.70249666999,148.6611464400048,54419.30767488 2024-06-18,23:27:26.000,170,11080581,-795,0,1718753245,12639.86416810999,148.68934296000225,54419.34261048001 2024-06-18,23:27:27.000,170,11080544,-795,0,1718753246,12640.039312169996,148.72458860999905,54419.41248168001 2024-06-18,23:27:28.000,170,11080559,-795,0,1718753247,12640.248137779992,148.75983426000312,54419.43344304 2024-06-18,23:27:29.000,170,11080578,-795,0,1718753248,12640.416545530003,148.82327643000463,54419.447417280004 2024-06-18,23:27:30.000,170,11080524,-795,0,1718753249,12640.605162209999,148.816227299998,54419.419468800006 2024-06-18,23:27:31.000,170,11080605,-795,0,1718753250,12640.78704258,148.816227299998,54419.60812104001 2024-06-18,23:27:32.000,170,11080508,-795,0,1718753251,12640.90155984999,148.7950799099999,54419.50331424 2024-06-18,23:27:33.000,170,11080580,-795,0,1718753252,12640.955450329995,148.83032556000398,54419.419468800006 2024-06-18,23:27:34.000,170,11080551,-795,0,1718753253,12641.08344021999,148.816227299998,54419.50331424 2024-06-18,23:27:35.000,170,11080582,-795,0,1718753254,12641.12385807999,148.8444238200027,54419.39152032001 2024-06-18,23:27:36.000,170,11080557,-795,0,1718753255,12641.197957489996,148.8444238200027,54419.37754608 2024-06-18,23:27:37.000,170,11080522,-795,0,1718753256,12641.366365239992,148.90081686000485,54419.517288480005 2024-06-18,23:27:38.000,170,11080581,-795,0,1718753257,12641.440464649997,148.8796694699995,54419.55921120001 2024-06-18,23:27:39.000,170,11080571,-795,0,1718753258,12641.413519410002,149.02065207000123,54419.48235288 2024-06-18,23:27:40.000,170,11080567,-795,0,1718753259,12641.494355130002,149.06999598000402,54419.50331424 2024-06-18,23:27:41.000,170,11080497,-795,0,1718753260,12641.568454539993,149.21802770999784,54419.55222408 2024-06-18,23:27:42.000,170,11080572,-795,0,1718753261,12641.635817640003,149.33081379000214,54419.57318544 2024-06-18,23:27:43.000,170,11080585,-795,0,1718753262,12641.676235499988,149.401305090003,54419.65004376 2024-06-18,23:27:44.000,170,11080587,-795,0,1718753263,12641.716653359988,149.5211402999994,54419.55921120001 2024-06-18,23:27:45.000,170,11080528,-795,0,1718753264,12641.770543839993,149.66212290000112,54419.50331424 2024-06-18,23:27:46.000,170,11080559,-795,0,1718753265,12641.844643249999,149.7114668100039,54419.53824984001 2024-06-18,23:27:47.000,170,11080539,-795,0,1718753266,12641.93895158999,149.77490897999814,54419.74786344001 2024-06-18,23:27:48.000,170,11080567,-795,0,1718753267,12641.93895158999,149.78195811000478,54419.69196648 2024-06-18,23:27:49.000,170,11080559,-795,0,1718753268,12641.91874265999,149.80310550000286,54419.74786344001 2024-06-18,23:27:50.000,170,11080554,-795,0,1718753269,12641.871588489994,149.73966333000135,54419.587159680006 2024-06-18,23:27:51.000,170,11080567,-795,0,1718753270,12641.837906939989,149.732614200002,54419.566198320004 2024-06-18,23:27:52.000,170,11080583,-795,0,1718753271,12641.864852179999,149.7114668100039,54419.7688248 2024-06-18,23:27:53.000,170,11080542,-795,0,1718753272,12641.817698009989,149.6832702899992,54419.92952856 2024-06-18,23:27:54.000,170,11080558,-795,0,1718753273,12641.730125979993,149.6198281199977,54419.85965736 2024-06-18,23:27:55.000,170,11080538,-795,0,1718753274,12641.676235499988,149.6480246400024,54419.81773464 2024-06-18,23:27:56.000,170,11080525,-795,0,1718753275,12641.480882509997,149.6339263800037,54419.76183768 2024-06-18,23:27:57.000,170,11080519,-795,0,1718753276,12641.413519410002,149.62687725000433,54419.74786344001 2024-06-18,23:27:58.000,170,11080571,-795,0,1718753277,12641.312474760001,149.64097551000305,54419.76183768 2024-06-18,23:27:59.000,170,11080563,-795,0,1718753278,12641.177748559996,149.6832702899992,54419.838696 2024-06-18,23:28:00.000,170,11080543,-795,0,1718753279,12641.096912839996,149.7960563700035,54419.82472176001 2024-06-18,23:28:01.000,170,11080579,-795,0,1718753280,12641.06323128999,149.85244940999837,54419.81773464 2024-06-18,23:28:02.000,170,11080559,-795,0,1718753281,12641.06323128999,149.85949853999773,54419.9784384 2024-06-18,23:28:03.000,170,11080561,-795,0,1718753282,12640.96218663999,149.9793337500014,54419.96446416001 2024-06-18,23:28:04.000,170,11080531,-795,0,1718753283,12640.975659259995,150.0427759200029,54419.971451280006 2024-06-18,23:28:05.000,170,11080553,-795,0,1718753284,12640.94197770999,150.1062180900044,54419.901580080004 2024-06-18,23:28:06.000,170,11080561,-795,0,1718753285,12640.96892295,150.14851287000056,54419.85965736 2024-06-18,23:28:07.000,170,11080581,-795,0,1718753286,12640.98913188,150.23310243000014,54419.803760400006 2024-06-18,23:28:08.000,170,11080587,-795,0,1718753287,12641.04975867,150.28244634000293,54419.89459296001 2024-06-18,23:28:09.000,170,11080556,-795,0,1718753288,12641.117121769996,150.31769198999973,54419.950489920004 2024-06-18,23:28:10.000,170,11080571,-795,0,1718753289,12641.177748559996,150.3529376400038,54419.88760584 2024-06-18,23:28:11.000,170,11080517,-795,0,1718753290,12641.164275939991,150.31769198999973,54419.89459296001 2024-06-18,23:28:12.000,170,11080551,-795,0,1718753291,12641.218166419996,150.3388393799978,54419.89459296001 2024-06-18,23:28:13.000,170,11080584,-795,0,1718753292,12641.197957489996,150.34588851000444,54419.852670240005 2024-06-18,23:28:14.000,170,11080567,-795,0,1718753293,12641.157539629996,150.35998677000316,54419.782799040004 2024-06-18,23:28:15.000,170,11080523,-795,0,1718753294,12641.15080332,150.37408503000188,54419.86664448 2024-06-18,23:28:16.000,170,11080555,-795,0,1718753295,12641.15080332,150.3881832900006,54419.88061872 2024-06-18,23:28:17.000,170,11080545,-795,0,1718753296,12641.184484869991,150.42342894000467,54419.971451280006 2024-06-18,23:28:18.000,170,11080561,-795,0,1718753297,12641.164275939991,150.36703590000252,54419.901580080004 2024-06-18,23:28:19.000,170,11080594,-795,0,1718753298,12641.17101225,150.41637980999803,54419.9085672 2024-06-18,23:28:20.000,170,11080533,-795,0,1718753299,12641.12385807999,150.3247411199991,54419.87363160001 2024-06-18,23:28:21.000,170,11080520,-795,0,1718753300,12641.06323128999,150.27539721000358,54419.87363160001 2024-06-18,23:28:22.000,170,11080523,-795,0,1718753301,12640.96218663999,150.21195504000207,54419.79677328001 2024-06-18,23:28:23.000,170,11080567,-795,0,1718753302,12640.90155984999,150.21900417000143,54419.9085672 2024-06-18,23:28:24.000,170,11080535,-795,0,1718753303,12640.86114198999,150.22605330000079,54419.96446416001 2024-06-18,23:28:25.000,170,11080565,-795,0,1718753304,12640.894823539995,150.26834808000422,54419.94350280001 2024-06-18,23:28:26.000,170,11080600,-795,0,1718753305,12640.98913188,150.12736548000248,54419.9784384 2024-06-18,23:28:27.000,170,11080586,-795,0,1718753306,12640.96218663999,150.00048113999947,54420.1531164 2024-06-18,23:28:28.000,170,11080588,-795,0,1718753307,12640.955450329995,149.85949853999773,54420.10420656 2024-06-18,23:28:29.000,170,11080561,-795,0,1718753308,12640.92850509,149.7960563700035,54420.14612928 2024-06-18,23:28:30.000,170,11080599,-795,0,1718753309,12640.82072412999,149.70441768000455,54420.069270960004 2024-06-18,23:28:31.000,170,11080591,-795,0,1718753310,12640.76009733999,149.6339263800037,54419.98542552 2024-06-18,23:28:32.000,170,11080580,-795,0,1718753311,12640.73988840999,149.62687725000433,54420.118180800004 2024-06-18,23:28:33.000,170,11080560,-795,0,1718753312,12640.706206859999,149.59163160000026,54420.118180800004 2024-06-18,23:28:34.000,170,11080544,-795,0,1718753313,12640.652316379994,149.61277898999833,54420.118180800004 2024-06-18,23:28:35.000,170,11080557,-795,0,1718753314,12640.712943169994,149.6339263800037,54420.12516792 2024-06-18,23:28:36.000,170,11080495,-795,0,1718753315,12640.611898519994,149.73966333000135,54419.971451280006 2024-06-18,23:28:37.000,170,11080516,-795,0,1718753316,12640.625371139999,149.72556507000263,54419.99241264001 2024-06-18,23:28:38.000,170,11080590,-795,0,1718753317,12640.73988840999,149.81720376000158,54419.971451280006 2024-06-18,23:28:39.000,170,11080602,-795,0,1718753318,12640.76009733999,149.83835114999965,54419.99939976 2024-06-18,23:28:40.000,170,11080552,-795,0,1718753319,12640.69947054999,149.9581863600033,54419.922541440006 2024-06-18,23:28:41.000,170,11080564,-795,0,1718753320,12640.94197770999,150.00753026999882,54419.93651568 2024-06-18,23:28:42.000,170,11080585,-795,0,1718753321,12641.06323128999,150.0921198299984,54420.07625808 2024-06-18,23:28:43.000,170,11080566,-795,0,1718753322,12641.231639040001,150.16261112999928,54420.01337400001 2024-06-18,23:28:44.000,170,11080503,-795,0,1718753323,12641.319211069997,150.25424981999822,54420.01337400001 2024-06-18,23:28:45.000,170,11080542,-795,0,1718753324,12641.420255719997,150.34588851000444,54419.86664448 2024-06-18,23:28:46.000,170,11080523,-795,0,1718753325,12641.453937270002,150.4375272000034,54419.93651568 2024-06-18,23:28:47.000,170,11080549,-795,0,1718753326,12641.622345019998,150.50801850000425,54419.9784384 2024-06-18,23:28:48.000,170,11080588,-795,0,1718753327,12641.649290259993,150.67014849000407,54420.10420656 2024-06-18,23:28:49.000,170,11080558,-795,0,1718753328,12641.635817640003,150.72654152999894,54420.01337400001 2024-06-18,23:28:50.000,170,11080540,-795,0,1718753329,12641.635817640003,150.81818021999788,54420.06228384001 2024-06-18,23:28:51.000,170,11080536,-795,0,1718753330,12641.629081329993,150.91686804000346,54420.139142160006 2024-06-18,23:28:52.000,170,11080577,-795,0,1718753331,12641.528036679993,151.05080150999856,54420.139142160006 2024-06-18,23:28:53.000,170,11080521,-795,0,1718753332,12641.420255719997,151.16358759000286,54420.06228384001 2024-06-18,23:28:54.000,170,11080600,-795,0,1718753333,12641.312474760001,151.26932454000053,54420.06228384001 2024-06-18,23:28:55.000,170,11080556,-795,0,1718753334,12641.258584279996,151.34686497000075,54420.06228384001 2024-06-18,23:28:56.000,170,11080543,-795,0,1718753335,12641.13059439,151.44555278999906,54420.07625808 2024-06-18,23:28:57.000,170,11080596,-795,0,1718753336,12641.11038546,151.5019458300012,54420.08324520001 2024-06-18,23:28:58.000,170,11080584,-795,0,1718753337,12641.09017653,151.5653880000027,54420.09721944 2024-06-18,23:28:59.000,170,11080564,-795,0,1718753338,12641.06323128999,151.5653880000027,54420.069270960004 2024-06-18,23:29:00.000,170,11080526,-795,0,1718753339,12640.975659259995,151.54424061000464,54419.96446416001 2024-06-18,23:29:01.000,170,11080515,-795,0,1718753340,12641.00934081,151.5019458300012,54419.98542552 2024-06-18,23:29:02.000,170,11080564,-795,0,1718753341,12641.016077119995,151.45965104999777,54419.99241264001 2024-06-18,23:29:03.000,170,11080589,-795,0,1718753342,12640.975659259995,151.41735627000162,54420.0483096 2024-06-18,23:29:04.000,170,11080564,-795,0,1718753343,12640.98913188,151.3539141000001,54419.9784384 2024-06-18,23:29:05.000,170,11080543,-795,0,1718753344,12641.016077119995,151.2411280200031,54419.950489920004 2024-06-18,23:29:06.000,170,11080580,-795,0,1718753345,12640.96218663999,151.19883323999966,54419.971451280006 2024-06-18,23:29:07.000,170,11080522,-795,0,1718753346,12641.00260449999,151.07899803000328,54420.05529672 2024-06-18,23:29:08.000,170,11080562,-795,0,1718753347,12640.98913188,150.98735934000433,54420.03433536 2024-06-18,23:29:09.000,170,11080560,-795,0,1718753348,12640.94871402,150.91686804000346,54419.971451280006 2024-06-18,23:29:10.000,170,11080599,-795,0,1718753349,12640.874614609995,150.81113108999853,54419.922541440006 2024-06-18,23:29:11.000,170,11080578,-795,0,1718753350,12640.94871402,150.6630993600047,54419.94350280001 2024-06-18,23:29:12.000,170,11080562,-795,0,1718753351,12640.90829616,150.60670632000256,54419.9784384 2024-06-18,23:29:13.000,170,11080543,-795,0,1718753352,12640.98239556999,150.5362150200017,54420.04132248001 2024-06-18,23:29:14.000,170,11080529,-795,0,1718753353,12640.92176877999,150.45867459000146,54420.00638688 2024-06-18,23:29:15.000,170,11080563,-795,0,1718753354,12640.94871402,150.36703590000252,54419.922541440006 2024-06-18,23:29:16.000,170,11080562,-795,0,1718753355,12640.935241399995,150.31064286000037,54419.94350280001 2024-06-18,23:29:17.000,170,11080597,-795,0,1718753356,12640.975659259995,150.2894954700023,54419.950489920004 2024-06-18,23:29:18.000,170,11080582,-795,0,1718753357,12640.98239556999,150.22605330000079,54419.99241264001 2024-06-18,23:29:19.000,170,11080506,-795,0,1718753358,12641.09017653,150.18375852000463,54419.971451280006 2024-06-18,23:29:20.000,170,11080525,-795,0,1718753359,12640.96892295,150.176709389998,54419.91555432001 2024-06-18,23:29:21.000,170,11080612,-795,0,1718753360,12641.08344021999,150.19785678000335,54420.06228384001 2024-06-18,23:29:22.000,170,11080576,-795,0,1718753361,12641.137330699996,150.23310243000014,54420.14612928 2024-06-18,23:29:23.000,170,11080584,-795,0,1718753362,12641.211430110001,150.25424981999822,54420.08324520001 2024-06-18,23:29:24.000,170,11080587,-795,0,1718753363,12641.245111659991,150.34588851000444,54420.118180800004 2024-06-18,23:29:25.000,170,11080558,-795,0,1718753364,12641.204693799991,150.40933067999867,54419.950489920004 2024-06-18,23:29:26.000,170,11080532,-795,0,1718753365,12641.285529519992,150.49392023999826,54419.93651568 2024-06-18,23:29:27.000,170,11080583,-795,0,1718753366,12641.386574169992,150.52916589000233,54420.0483096 2024-06-18,23:29:28.000,170,11080571,-795,0,1718753367,12641.420255719997,150.6490010999987,54420.13215504001 2024-06-18,23:29:29.000,170,11080593,-795,0,1718753368,12641.568454539993,150.67719762000343,54420.06228384001 2024-06-18,23:29:30.000,170,11080586,-795,0,1718753369,12641.602136089998,150.72654152999894,54420.04132248001 2024-06-18,23:29:31.000,170,11080624,-795,0,1718753370,12641.736862289988,150.75473805000365,54420.13215504001 2024-06-18,23:29:32.000,170,11080593,-795,0,1718753371,12641.763807529998,150.8463767400026,54420.11119368001 2024-06-18,23:29:33.000,170,11080557,-795,0,1718753372,12641.831170629994,150.86752413000067,54420.04132248001 2024-06-18,23:29:34.000,170,11080573,-795,0,1718753373,12641.851379559994,150.9450645600009,54420.09721944 2024-06-18,23:29:35.000,170,11080557,-795,0,1718753374,12641.878324799989,151.0085067300024,54420.00638688 2024-06-18,23:29:36.000,170,11080572,-795,0,1718753375,12641.858115869989,151.11424368000007,54420.020361120005 2024-06-18,23:29:37.000,170,11080581,-795,0,1718753376,12641.945687899999,151.24817715000245,54420.090232320006 2024-06-18,23:29:38.000,170,11080552,-795,0,1718753377,12641.992842069994,151.4032580100029,54420.14612928 2024-06-18,23:29:39.000,170,11080532,-795,0,1718753378,12641.992842069994,151.50899496000056,54420.14612928 2024-06-18,23:29:40.000,170,11080553,-795,0,1718753379,12641.945687899999,151.62178104000486,54420.069270960004 2024-06-18,23:29:41.000,170,11080524,-795,0,1718753380,12641.91874265999,151.76981276999868,54419.96446416001 2024-06-18,23:29:42.000,170,11080561,-795,0,1718753381,12642.033259929995,151.7980092900034,54420.020361120005 2024-06-18,23:29:43.000,170,11080566,-795,0,1718753382,12642.06020516999,151.87554972000362,54420.0483096 2024-06-18,23:29:44.000,170,11080573,-795,0,1718753383,12642.12756827,151.92489362999913,54420.020361120005 2024-06-18,23:29:45.000,170,11080544,-795,0,1718753384,12642.14104088999,151.93899188999785,54420.03433536 2024-06-18,23:29:46.000,170,11080528,-795,0,1718753385,12642.18145874999,151.9319427599985,54420.0483096 2024-06-18,23:29:47.000,170,11080553,-795,0,1718753386,12642.275767089995,151.91784449999977,54420.139142160006 2024-06-18,23:29:48.000,170,11080511,-795,0,1718753387,12642.22861292,151.85440232999827,54420.14612928 2024-06-18,23:29:49.000,170,11080579,-795,0,1718753388,12642.22187660999,151.80505842000275,54420.16010352001 2024-06-18,23:29:50.000,170,11080574,-795,0,1718753389,12642.16798613,151.75571450999996,54420.14612928 2024-06-18,23:29:51.000,170,11080573,-795,0,1718753390,12642.10735934,151.64292843000294,54420.11119368001 2024-06-18,23:29:52.000,170,11080589,-795,0,1718753391,12642.06020516999,151.5653880000027,54420.2928588 2024-06-18,23:29:53.000,170,11080558,-795,0,1718753392,12642.06694148,151.42440540000098,54420.2928588 2024-06-18,23:29:54.000,170,11080543,-795,0,1718753393,12641.925478969999,151.32571758000267,54420.34176864 2024-06-18,23:29:55.000,170,11080579,-795,0,1718753394,12641.905270039999,151.21293149999838,54420.31382016 2024-06-18,23:29:56.000,170,11080563,-795,0,1718753395,12641.763807529998,151.06489977000456,54420.27189744 2024-06-18,23:29:57.000,170,11080546,-795,0,1718753396,12641.696444429988,150.97326107999834,54420.236961840004 2024-06-18,23:29:58.000,170,11080538,-795,0,1718753397,12641.561718229997,150.86047500000132,54420.20901336001 2024-06-18,23:29:59.000,170,11080553,-795,0,1718753398,12641.521300369997,150.7476889200043,54420.26491032 2024-06-18,23:30:00.000,170,11080577,-795,0,1718753399,12641.406783099992,150.6983450100015,54420.17407776 2024-06-18,23:30:01.000,170,11080580,-795,0,1718753400,12641.305738449992,150.67014849000407,54420.05529672 2024-06-18,23:30:02.000,170,11080580,-795,0,1718753401,12641.245111659991,150.64195196999935,54420.20202624 2024-06-18,23:30:03.000,170,11080538,-795,0,1718753402,12641.218166419996,150.62785371000064,54420.18106488001 2024-06-18,23:30:04.000,170,11080502,-795,0,1718753403,12641.12385807999,150.62080458000128,54420.14612928 2024-06-18,23:30:05.000,170,11080552,-795,0,1718753404,12641.06323128999,150.69129588000214,54420.04132248001 2024-06-18,23:30:06.000,170,11080563,-795,0,1718753405,12641.016077119995,150.71244327000022,54420.07625808 2024-06-18,23:30:07.000,170,11080565,-795,0,1718753406,12641.08344021999,150.68424675000279,54420.069270960004 2024-06-18,23:30:08.000,170,11080582,-795,0,1718753407,12641.12385807999,150.74063978999766,54420.10420656 2024-06-18,23:30:09.000,170,11080591,-795,0,1718753408,12641.204693799991,150.78998370000045,54420.08324520001 2024-06-18,23:30:10.000,170,11080517,-795,0,1718753409,12641.278793209996,150.80408195999917,54420.11119368001 2024-06-18,23:30:11.000,170,11080566,-795,0,1718753410,12641.453937270002,150.83227848000388,54420.17407776 2024-06-18,23:30:12.000,170,11080567,-795,0,1718753411,12641.507827749992,150.83932761000324,54420.16709064 2024-06-18,23:30:13.000,170,11080581,-795,0,1718753412,12641.595399780002,150.87457326000003,54420.09721944 2024-06-18,23:30:14.000,170,11080541,-795,0,1718753413,12641.561718229997,150.9098189100041,54420.00638688 2024-06-18,23:30:15.000,170,11080567,-795,0,1718753414,12641.689708119993,150.92391717000282,54420.0483096 2024-06-18,23:30:16.000,170,11080550,-795,0,1718753415,12641.682971809998,151.01555586000177,54420.118180800004 2024-06-18,23:30:17.000,170,11080540,-795,0,1718753416,12641.797489079989,151.02260499000113,54420.27189744 2024-06-18,23:30:18.000,170,11080565,-795,0,1718753417,12641.831170629994,151.14244020000478,54420.2928588 2024-06-18,23:30:19.000,170,11080530,-795,0,1718753418,12641.858115869989,151.21293149999838,54420.29984592001 2024-06-18,23:30:20.000,170,11080537,-795,0,1718753419,12641.784016459998,151.3045701900046,54420.188052000005 2024-06-18,23:30:21.000,170,11080575,-795,0,1718753420,12641.777280149989,151.38915975000418,54420.18106488001 2024-06-18,23:30:22.000,170,11080540,-795,0,1718753421,12641.824434319999,151.4667001800044,54420.27189744 2024-06-18,23:30:23.000,170,11080549,-795,0,1718753422,12641.831170629994,151.57243713000207,54420.236961840004 2024-06-18,23:30:24.000,170,11080636,-795,0,1718753423,12641.797489079989,151.6852232099991,54420.236961840004 2024-06-18,23:30:25.000,170,11080549,-795,0,1718753424,12641.858115869989,151.72751799000253,54420.22997472001 2024-06-18,23:30:26.000,170,11080567,-795,0,1718753425,12641.891797419994,151.76276363999932,54420.236961840004 2024-06-18,23:30:27.000,170,11080534,-795,0,1718753426,12641.972633139994,151.7980092900034,54420.32779440001 2024-06-18,23:30:28.000,170,11080506,-795,0,1718753427,12641.932215279994,151.76276363999932,54420.32779440001 2024-06-18,23:30:29.000,170,11080535,-795,0,1718753428,12641.885061109999,151.77686189999804,54420.27189744 2024-06-18,23:30:30.000,170,11080558,-795,0,1718753429,12641.824434319999,151.73456712000188,54420.2229876 2024-06-18,23:30:31.000,170,11080542,-795,0,1718753430,12641.790752769994,151.69227233999845,54420.16010352001 2024-06-18,23:30:32.000,170,11080567,-795,0,1718753431,12641.757071219989,151.67817407999974,54420.285871680004 2024-06-18,23:30:33.000,170,11080542,-795,0,1718753432,12641.689708119993,151.62178104000486,54420.27888456001 2024-06-18,23:30:34.000,170,11080562,-795,0,1718753433,12641.615608710003,151.63587930000358,54420.2928588 2024-06-18,23:30:35.000,170,11080564,-795,0,1718753434,12641.460673579997,151.57243713000207,54420.26491032 2024-06-18,23:30:36.000,170,11080568,-795,0,1718753435,12641.339419999997,151.57243713000207,54420.19503912 2024-06-18,23:30:37.000,170,11080591,-795,0,1718753436,12641.299002139996,151.57243713000207,54420.20202624 2024-06-18,23:30:38.000,170,11080560,-795,0,1718753437,12641.278793209996,151.57243713000207,54420.24394896 2024-06-18,23:30:39.000,170,11080569,-795,0,1718753438,12641.245111659991,151.57243713000207,54420.20202624 2024-06-18,23:30:40.000,170,11080534,-795,0,1718753439,12641.157539629996,151.5653880000027,54420.16010352001 2024-06-18,23:30:41.000,170,11080543,-795,0,1718753440,12641.144067009991,151.52309321999928,54420.06228384001 2024-06-18,23:30:42.000,170,11080557,-795,0,1718753441,12641.036286049995,151.5019458300012,54420.05529672 2024-06-18,23:30:43.000,170,11080546,-795,0,1718753442,12641.13059439,151.45260191999841,54420.06228384001 2024-06-18,23:30:44.000,170,11080571,-795,0,1718753443,12641.016077119995,151.4032580100029,54419.84568312001 2024-06-18,23:30:45.000,170,11080565,-795,0,1718753444,12641.016077119995,151.32571758000267,54419.94350280001 2024-06-18,23:30:46.000,170,11080541,-795,0,1718753445,12641.02281342999,151.26227541000117,54419.93651568 2024-06-18,23:30:47.000,170,11080583,-795,0,1718753446,12641.0699676,151.20588236999902,54420.00638688 2024-06-18,23:30:48.000,170,11080597,-795,0,1718753447,12641.00260449999,151.17768585000158,54420.01337400001 2024-06-18,23:30:49.000,170,11080574,-795,0,1718753448,12641.02954974,151.08604716000264,54419.92952856 2024-06-18,23:30:50.000,170,11080553,-795,0,1718753449,12640.94871402,150.98735934000433,54419.922541440006 2024-06-18,23:30:51.000,170,11080557,-795,0,1718753450,12640.92176877999,150.9803102099977,54419.971451280006 2024-06-18,23:30:52.000,170,11080622,-795,0,1718753451,12640.76683365,151.0085067300024,54419.922541440006 2024-06-18,23:30:53.000,170,11080613,-795,0,1718753452,12640.665788999999,151.1283419399988,54419.82472176001 2024-06-18,23:30:54.000,170,11080607,-795,0,1718753453,12640.685997929999,151.24817715000245,54419.852670240005 2024-06-18,23:30:55.000,170,11080527,-795,0,1718753454,12640.712943169994,151.3750614899982,54419.84568312001 2024-06-18,23:30:56.000,170,11080578,-795,0,1718753455,12640.753361029994,151.4385036599997,54419.9085672 2024-06-18,23:30:57.000,170,11080519,-795,0,1718753456,12640.773569959994,151.51604408999992,54419.93651568 2024-06-18,23:30:58.000,170,11080546,-795,0,1718753457,12640.874614609995,151.52309321999928,54420.02734824 2024-06-18,23:30:59.000,170,11080550,-795,0,1718753458,12640.874614609995,151.59358452000015,54420.02734824 2024-06-18,23:31:00.000,170,11080569,-795,0,1718753459,12640.90829616,151.6006336499995,54420.00638688 2024-06-18,23:31:01.000,170,11080504,-795,0,1718753460,12640.88135091999,151.62883017000422,54419.9085672 2024-06-18,23:31:02.000,170,11080591,-795,0,1718753461,12640.92176877999,151.6499775600023,54419.91555432001 2024-06-18,23:31:03.000,170,11080531,-795,0,1718753462,12641.00260449999,151.63587930000358,54419.98542552 2024-06-18,23:31:04.000,170,11080528,-795,0,1718753463,12641.056494979995,151.70637060000445,54420.06228384001 2024-06-18,23:31:05.000,170,11080584,-795,0,1718753464,12641.0699676,151.6993214699978,54420.03433536 2024-06-18,23:31:06.000,170,11080583,-795,0,1718753465,12641.09017653,151.63587930000358,54419.99939976 2024-06-18,23:31:07.000,170,11080571,-795,0,1718753466,12641.197957489996,151.66407582000102,54420.10420656 2024-06-18,23:31:08.000,170,11080572,-795,0,1718753467,12641.17101225,151.62178104000486,54420.05529672 2024-06-18,23:31:09.000,170,11080547,-795,0,1718753468,12641.15080332,151.62178104000486,54419.94350280001 2024-06-18,23:31:10.000,170,11080559,-795,0,1718753469,12641.10364914999,151.63587930000358,54419.901580080004 2024-06-18,23:31:11.000,170,11080623,-795,0,1718753470,12641.056494979995,151.61473190999823,54419.88760584 2024-06-18,23:31:12.000,170,11080573,-795,0,1718753471,12640.995868189995,151.66407582000102,54419.9085672 2024-06-18,23:31:13.000,170,11080525,-795,0,1718753472,12640.995868189995,151.67817407999974,54420.00638688 2024-06-18,23:31:14.000,170,11080554,-795,0,1718753473,12640.894823539995,151.6499775600023,54419.74786344001 2024-06-18,23:31:15.000,170,11080567,-795,0,1718753474,12640.8678783,151.72751799000253,54419.89459296001 2024-06-18,23:31:16.000,170,11080544,-795,0,1718753475,12640.813987819995,151.73456712000188,54419.922541440006 2024-06-18,23:31:17.000,170,11080560,-795,0,1718753476,12640.78704258,151.7980092900034,54419.82472176001 2024-06-18,23:31:18.000,170,11080569,-795,0,1718753477,12640.685997929999,151.6993214699978,54419.838696 2024-06-18,23:31:19.000,170,11080574,-795,0,1718753478,12640.69947054999,151.4878475700025,54419.69196648 2024-06-18,23:31:20.000,170,11080580,-795,0,1718753479,12640.84093305999,151.36801235999883,54419.636069520006 2024-06-18,23:31:21.000,170,11080605,-795,0,1718753480,12641.076703909996,151.43145453000034,54419.84568312001 2024-06-18,23:31:22.000,170,11080603,-795,0,1718753481,12641.117121769996,151.537191479998,54419.87363160001 2024-06-18,23:31:23.000,170,11080568,-795,0,1718753482,12640.915032469995,151.5019458300012,54419.852670240005 2024-06-18,23:31:24.000,170,11080567,-795,0,1718753483,12640.726415789999,151.45260191999841,54419.88061872 2024-06-18,23:31:25.000,170,11080585,-795,0,1718753484,12640.618634829989,151.2552262800018,54419.76183768 2024-06-18,23:31:26.000,170,11080551,-795,0,1718753485,12640.524326489998,151.0437523799992,54419.754850560006 2024-06-18,23:31:27.000,170,11080541,-795,0,1718753486,12640.430018149993,150.75473805000365,54419.89459296001 2024-06-18,23:31:28.000,170,11080583,-795,0,1718753487,12640.302028259997,150.5150676300036,54419.84568312001 2024-06-18,23:31:29.000,170,11080524,-795,0,1718753488,12640.120147889997,150.25424981999822,54419.86664448 2024-06-18,23:31:30.000,170,11080562,-795,0,1718753489,12640.005630619991,149.9581863600033,54419.85965736 2024-06-18,23:31:31.000,170,11080593,-795,0,1718753490,12639.90458596999,149.7114668100039,54419.92952856 2024-06-18,23:31:32.000,170,11080529,-795,0,1718753491,12639.756387149995,149.42950161000044,54419.86664448 2024-06-18,23:31:33.000,170,11080552,-795,0,1718753492,12639.5879794,149.26032249000127,54419.852670240005 2024-06-18,23:31:34.000,170,11080566,-795,0,1718753493,12639.473462129994,149.0911433700021,54419.754850560006 2024-06-18,23:31:35.000,170,11080612,-795,0,1718753494,12639.345472239998,148.96425902999908,54419.67799224001 2024-06-18,23:31:36.000,170,11080590,-795,0,1718753495,12639.244427589998,148.92196425000293,54419.62209528 2024-06-18,23:31:37.000,170,11080576,-795,0,1718753496,12639.291581759993,148.92196425000293,54419.71292784 2024-06-18,23:31:38.000,170,11080558,-795,0,1718753497,12639.318526999989,148.91491512000357,54419.664018 2024-06-18,23:31:39.000,170,11080600,-795,0,1718753498,12639.372417479994,148.98540642000444,54419.5941468 2024-06-18,23:31:40.000,170,11080531,-795,0,1718753499,12639.426307959999,149.05589771999803,54419.53824984001 2024-06-18,23:31:41.000,170,11080562,-795,0,1718753500,12639.527352609999,149.16868380000233,54419.30767488 2024-06-18,23:31:42.000,170,11080553,-795,0,1718753501,12639.72270559999,149.3026172700047,54419.3845332 2024-06-18,23:31:43.000,170,11080551,-795,0,1718753502,12639.88437703999,149.3378629200015,54419.0002416 2024-06-18,23:31:44.000,170,11080516,-795,0,1718753503,12640.106675269992,149.5211402999994,54419.10504840001 2024-06-18,23:31:45.000,170,11080544,-795,0,1718753504,12640.355918740002,149.6198281199977,54419.251777920006 2024-06-18,23:31:46.000,170,11080529,-795,0,1718753505,12640.571480659994,149.7114668100039,54419.24479080001 2024-06-18,23:31:47.000,170,11080546,-795,0,1718753506,12640.773569959994,149.78900724000414,54419.34261048001 2024-06-18,23:31:48.000,170,11080580,-795,0,1718753507,12640.94871402,149.8313020200003,54419.349597600005 2024-06-18,23:31:49.000,170,11080536,-795,0,1718753508,12641.10364914999,149.90884245000052,54419.37055896001 2024-06-18,23:31:50.000,170,11080530,-795,0,1718753509,12641.10364914999,149.9440881000046,54419.21684232 2024-06-18,23:31:51.000,170,11080553,-795,0,1718753510,12641.231639040001,150.00753026999882,54419.37754608 2024-06-18,23:31:52.000,170,11080578,-795,0,1718753511,12641.258584279996,150.14851287000056,54419.3845332 2024-06-18,23:31:53.000,170,11080525,-795,0,1718753512,12641.325947379992,150.2401515599995,54419.50331424 2024-06-18,23:31:54.000,170,11080530,-795,0,1718753513,12641.312474760001,150.38113416000124,54419.587159680006 2024-06-18,23:31:55.000,170,11080558,-795,0,1718753514,12641.325947379992,150.5714606699985,54419.615108160004 2024-06-18,23:31:56.000,170,11080543,-795,0,1718753515,12641.218166419996,150.74063978999766,54419.54523696 2024-06-18,23:31:57.000,170,11080554,-795,0,1718753516,12641.251847970001,150.95211369000026,54419.53824984001 2024-06-18,23:31:58.000,170,11080609,-795,0,1718753517,12641.265320589991,151.08604716000264,54419.60113392 2024-06-18,23:31:59.000,170,11080503,-795,0,1718753518,12641.319211069997,151.22702976000437,54419.5941468 2024-06-18,23:32:00.000,170,11080572,-795,0,1718753519,12641.292265830001,151.4032580100029,54419.664018 2024-06-18,23:32:01.000,170,11080556,-795,0,1718753520,12641.299002139996,151.4878475700025,54419.62209528 2024-06-18,23:32:02.000,170,11080500,-795,0,1718753521,12641.265320589991,151.5865353900008,54419.70594072001 2024-06-18,23:32:03.000,170,11080564,-795,0,1718753522,12641.312474760001,151.63587930000358,54419.81074752 2024-06-18,23:32:04.000,170,11080540,-795,0,1718753523,12641.211430110001,151.63587930000358,54419.852670240005 2024-06-18,23:32:05.000,170,11080545,-795,0,1718753524,12641.144067009991,151.64292843000294,54419.72690208001 2024-06-18,23:32:06.000,170,11080546,-795,0,1718753525,12641.117121769996,151.537191479998,54419.78978616 2024-06-18,23:32:07.000,170,11080549,-795,0,1718753526,12641.00934081,151.4878475700025,54419.70594072001 2024-06-18,23:32:08.000,170,11080571,-795,0,1718753527,12641.00260449999,151.34686497000075,54419.77581192001 2024-06-18,23:32:09.000,170,11080547,-795,0,1718753528,12640.92850509,151.21998062999774,54419.87363160001 2024-06-18,23:32:10.000,170,11080531,-795,0,1718753529,12640.82746044,151.01555586000177,54419.76183768 2024-06-18,23:32:11.000,170,11080588,-795,0,1718753530,12640.652316379994,150.86752413000067,54419.67100512 2024-06-18,23:32:12.000,170,11080522,-795,0,1718753531,12640.490644939993,150.64195196999935,54419.60812104001 2024-06-18,23:32:13.000,170,11080513,-795,0,1718753532,12640.376127670002,150.47982197999954,54419.64305664 2024-06-18,23:32:14.000,170,11080567,-795,0,1718753533,12640.241401469997,150.27539721000358,54419.69196648 2024-06-18,23:32:15.000,170,11080561,-795,0,1718753534,12640.093202650001,150.0568741800016,54419.57318544 2024-06-18,23:32:16.000,170,11080518,-795,0,1718753535,12639.978685379996,149.87359680000372,54419.517288480005 2024-06-18,23:32:17.000,170,11080512,-795,0,1718753536,12639.897849659996,149.71851594000327,54419.60812104001 2024-06-18,23:32:18.000,170,11080567,-795,0,1718753537,12639.736178219995,149.5493368200041,54419.60113392 2024-06-18,23:32:19.000,170,11080574,-795,0,1718753538,12639.527352609999,149.4365507399998,54419.44043016001 2024-06-18,23:32:20.000,170,11080585,-795,0,1718753539,12639.453253199994,149.32376466000278,54419.37754608 2024-06-18,23:32:21.000,170,11080540,-795,0,1718753540,12639.372417479994,149.2885190099987,54419.41248168001 2024-06-18,23:32:22.000,170,11080536,-795,0,1718753541,12639.318526999989,149.2391751000032,54419.39152032001 2024-06-18,23:32:23.000,170,11080532,-795,0,1718753542,12639.365681169998,149.21802770999784,54419.33562336 2024-06-18,23:32:24.000,170,11080549,-795,0,1718753543,12639.379153789989,149.19688031999976,54419.32164912001 2024-06-18,23:32:25.000,170,11080515,-795,0,1718753544,12639.513879989994,149.22507684000448,54419.251777920006 2024-06-18,23:32:26.000,170,11080589,-795,0,1718753545,12639.635133569995,149.20392944999912,54419.21684232 2024-06-18,23:32:27.000,170,11080545,-795,0,1718753546,12639.85069549,149.23212597000384,54419.16094536 2024-06-18,23:32:28.000,170,11080510,-795,0,1718753547,12640.046048479991,149.26032249000127,54419.139984 2024-06-18,23:32:29.000,170,11080544,-795,0,1718753548,12640.248137779992,149.45064899999852,54419.139984 2024-06-18,23:32:30.000,170,11080545,-795,0,1718753549,12640.403072909998,149.5211402999994,54419.16793248 2024-06-18,23:32:31.000,170,11080547,-795,0,1718753550,12640.510853869993,149.5845824700009,54419.03517720001 2024-06-18,23:32:32.000,170,11080524,-795,0,1718753551,12640.652316379994,149.66917203000048,54419.063125680004 2024-06-18,23:32:33.000,170,11080550,-795,0,1718753552,12640.8678783,149.76081071999943,54419.15395824001 2024-06-18,23:32:34.000,170,11080539,-795,0,1718753553,12640.98913188,149.76081071999943,54419.14697112 2024-06-18,23:32:35.000,170,11080509,-795,0,1718753554,12641.19122118,149.7960563700035,54419.20286808001 2024-06-18,23:32:36.000,170,11080485,-795,0,1718753555,12641.319211069997,149.80310550000286,54419.20286808001 2024-06-18,23:32:37.000,170,11080536,-795,0,1718753556,12641.494355130002,149.85244940999837,54419.112035520004 2024-06-18,23:32:38.000,170,11080527,-795,0,1718753557,12641.669499189993,149.7960563700035,54419.18889384 2024-06-18,23:32:39.000,170,11080516,-795,0,1718753558,12641.810961699994,149.78195811000478,54419.23780368 2024-06-18,23:32:40.000,170,11080525,-795,0,1718753559,12641.851379559994,149.7467124600007,54419.251777920006 2024-06-18,23:32:41.000,170,11080533,-795,0,1718753560,12641.952424209994,149.732614200002,54419.28671352 2024-06-18,23:32:42.000,170,11080536,-795,0,1718753561,12642.06020516999,149.66917203000048,54419.3845332 2024-06-18,23:32:43.000,170,11080575,-795,0,1718753562,12642.013050999994,149.6832702899992,54419.39152032001 2024-06-18,23:32:44.000,170,11080522,-795,0,1718753563,12641.891797419994,149.67622115999984,54419.37055896001 2024-06-18,23:32:45.000,170,11080523,-795,0,1718753564,12641.837906939989,149.66212290000112,54419.18889384 2024-06-18,23:32:46.000,170,11080512,-795,0,1718753565,12641.797489079989,149.6480246400024,54419.39152032001 2024-06-18,23:32:47.000,170,11080578,-795,0,1718753566,12641.723389669998,149.59868072999961,54419.47536576 2024-06-18,23:32:48.000,170,11080498,-795,0,1718753567,12641.615608710003,149.60572985999897,54419.4544044 2024-06-18,23:32:49.000,170,11080589,-795,0,1718753568,12641.480882509997,149.60572985999897,54419.419468800006 2024-06-18,23:32:50.000,170,11080518,-795,0,1718753569,12641.352892620002,149.59163160000026,54419.49632712 2024-06-18,23:32:51.000,170,11080563,-795,0,1718753570,12641.285529519992,149.57753334000154,54419.57318544 2024-06-18,23:32:52.000,170,11080519,-795,0,1718753571,12641.197957489996,149.56343508000282,54419.48235288 2024-06-18,23:32:53.000,170,11080545,-795,0,1718753572,12641.0699676,149.52818942999875,54419.49632712 2024-06-18,23:32:54.000,170,11080528,-795,0,1718753573,12641.00260449999,149.52818942999875,54419.398507440004 2024-06-18,23:32:55.000,170,11080547,-795,0,1718753574,12640.88808723,149.50704204000067,54419.29370064001 2024-06-18,23:32:56.000,170,11080557,-795,0,1718753575,12640.88135091999,149.50704204000067,54419.28671352 2024-06-18,23:32:57.000,170,11080552,-795,0,1718753576,12640.94197770999,149.47884552000323,54419.230816560004 2024-06-18,23:32:58.000,170,11080545,-795,0,1718753577,12641.0699676,149.42950161000044,54419.28671352 2024-06-18,23:32:59.000,170,11080543,-795,0,1718753578,12641.211430110001,149.42950161000044,54419.33562336 2024-06-18,23:33:00.000,170,11080523,-795,0,1718753579,12641.319211069997,149.51409117000003,54419.32164912001 2024-06-18,23:33:01.000,170,11080508,-795,0,1718753580,12641.393310480002,149.46474726000451,54419.19588096 2024-06-18,23:33:02.000,170,11080473,-795,0,1718753581,12641.534772990002,149.54228769000474,54419.230816560004 2024-06-18,23:33:03.000,170,11080563,-795,0,1718753582,12641.689708119993,149.55638595000346,54419.36357184 2024-06-18,23:33:04.000,170,11080599,-795,0,1718753583,12641.763807529998,149.60572985999897,54419.15395824001 2024-06-18,23:33:05.000,170,11080557,-795,0,1718753584,12641.91874265999,149.6198281199977,54419.32164912001 2024-06-18,23:33:06.000,170,11080551,-795,0,1718753585,12641.912006349994,149.67622115999984,54419.27273928001 2024-06-18,23:33:07.000,170,11080562,-795,0,1718753586,12642.00631469,149.72556507000263,54419.35658472 2024-06-18,23:33:08.000,170,11080483,-795,0,1718753587,12641.952424209994,149.76081071999943,54419.32863624 2024-06-18,23:33:09.000,170,11080564,-795,0,1718753588,12641.905270039999,149.82425289000093,54419.35658472 2024-06-18,23:33:10.000,170,11080541,-795,0,1718753589,12641.844643249999,149.81720376000158,54419.34261048001 2024-06-18,23:33:11.000,170,11080551,-795,0,1718753590,12641.750334909993,149.81015463000222,54419.32164912001 2024-06-18,23:33:12.000,170,11080562,-795,0,1718753591,12641.682971809998,149.88064593000308,54419.32164912001 2024-06-18,23:33:13.000,170,11080520,-795,0,1718753592,12641.615608710003,149.85949853999773,54419.4544044 2024-06-18,23:33:14.000,170,11080537,-795,0,1718753593,12641.521300369997,149.8947441900018,54419.37754608 2024-06-18,23:33:15.000,170,11080546,-795,0,1718753594,12641.400046789997,149.90884245000052,54419.46139152001 2024-06-18,23:33:16.000,170,11080471,-795,0,1718753595,12641.258584279996,149.9299898399986,54419.419468800006 2024-06-18,23:33:17.000,170,11080523,-795,0,1718753596,12641.137330699996,149.9299898399986,54419.43344304 2024-06-18,23:33:18.000,170,11080505,-795,0,1718753597,12641.04302235999,149.88769506000244,54419.43344304 2024-06-18,23:33:19.000,170,11080514,-675,0,1718753598,12640.98239556999,149.87359680000372,54419.517288480005 2024-06-18,23:33:20.000,170,11080531,-795,0,1718753599,12640.94197770999,149.9299898399986,54419.55921120001 2024-06-18,23:33:21.000,170,11080567,-795,0,1718753600,12640.90155984999,149.93703896999796,54419.447417280004 2024-06-18,23:33:22.000,170,11080584,-795,0,1718753601,12641.00260449999,149.8947441900018,54419.43344304 2024-06-18,23:33:23.000,170,11080518,-795,0,1718753602,12641.076703909996,149.90884245000052,54419.53824984001 2024-06-18,23:33:24.000,170,11080523,-795,0,1718753603,12641.245111659991,149.88769506000244,54419.55222408 2024-06-18,23:33:25.000,170,11080551,-795,0,1718753604,12641.373101550002,149.90884245000052,54419.447417280004 2024-06-18,23:33:26.000,170,11080482,-795,0,1718753605,12641.548245609993,149.85949853999773,54419.447417280004 2024-06-18,23:33:27.000,170,11080544,-795,0,1718753606,12641.804225389998,149.8313020200003,54419.53126272 2024-06-18,23:33:28.000,170,11080571,-795,0,1718753607,12641.95916051999,149.82425289000093,54419.53126272 2024-06-18,23:33:29.000,170,11080559,-795,0,1718753608,12642.16124981999,149.76785984999879,54419.50331424 2024-06-18,23:33:30.000,170,11080550,-795,0,1718753609,12642.3498665,149.72556507000263,54419.48235288 2024-06-18,23:33:31.000,170,11080514,-795,0,1718753610,12642.464383769991,149.71851594000327,54419.566198320004 2024-06-18,23:33:32.000,170,11080459,-795,0,1718753611,12642.471120080001,149.7114668100039,54419.566198320004 2024-06-18,23:33:33.000,170,11080510,-795,0,1718753612,12642.504801629992,149.69031941999856,54419.55222408 2024-06-18,23:33:34.000,170,11080553,-795,0,1718753613,12642.477856389996,149.75376159000007,54419.60113392 2024-06-18,23:33:35.000,170,11080569,-795,0,1718753614,12642.430702220001,149.86654767000437,54419.517288480005 2024-06-18,23:33:36.000,170,11080556,-795,0,1718753615,12642.363339119991,149.95113723000395,54419.57318544 2024-06-18,23:33:37.000,170,11080560,-795,0,1718753616,12642.397020669996,150.0568741800016,54419.70594072001 2024-06-18,23:33:38.000,170,11080529,-795,0,1718753617,12642.437438529996,150.12736548000248,54419.71292784 2024-06-18,23:33:39.000,170,11080526,-795,0,1718753618,12642.417229599996,150.21900417000143,54419.78978616 2024-06-18,23:33:40.000,170,11080539,-795,0,1718753619,12642.430702220001,150.27539721000358,54419.7688248 2024-06-18,23:33:41.000,170,11080541,-795,0,1718753620,12642.423965909991,150.28244634000293,54419.62209528 2024-06-18,23:33:42.000,170,11080513,-795,0,1718753621,12642.417229599996,150.31064286000037,54419.65703088001 2024-06-18,23:33:43.000,170,11080502,-795,0,1718753622,12642.484592699991,150.2894954700023,54419.71292784 2024-06-18,23:33:44.000,170,11080550,-795,0,1718753623,12642.464383769991,150.2894954700023,54419.754850560006 2024-06-18,23:33:45.000,170,11080542,-795,0,1718753624,12642.430702220001,150.26834808000422,54419.754850560006 2024-06-18,23:33:46.000,170,11080542,-795,0,1718753625,12642.444174839991,150.2049059100027,54419.5941468 2024-06-18,23:33:47.000,170,11080549,-795,0,1718753626,12642.565428419992,150.24720068999886,54419.852670240005 2024-06-18,23:33:48.000,170,11080544,-795,0,1718753627,12642.518274249996,150.2401515599995,54419.81074752 2024-06-18,23:33:49.000,170,11080563,-795,0,1718753628,12642.545219489992,150.303593730001,54419.77581192001 2024-06-18,23:33:50.000,170,11080547,-795,0,1718753629,12642.525010559992,150.31769198999973,54419.664018 2024-06-18,23:33:51.000,170,11080512,-795,0,1718753630,12642.599109969997,150.38113416000124,54419.70594072001 2024-06-18,23:33:52.000,170,11080515,-795,0,1718753631,12642.653000450002,150.5009693700049,54419.79677328001 2024-06-18,23:33:53.000,170,11080571,-795,0,1718753632,12642.787726649993,150.5503132800004,54419.81773464 2024-06-18,23:33:54.000,170,11080515,-795,0,1718753633,12642.942661779998,150.63490284,54419.86664448 2024-06-18,23:33:55.000,170,11080596,-795,0,1718753634,12643.077387979989,150.761787180003,54419.85965736 2024-06-18,23:33:56.000,170,11080500,-795,0,1718753635,12643.17843262999,150.86047500000132,54419.82472176001 2024-06-18,23:33:57.000,170,11080461,-795,0,1718753636,12643.414203479995,150.9450645600009,54419.88061872 2024-06-18,23:33:58.000,170,11080516,-795,0,1718753637,12643.623029089991,150.95211369000026,54419.92952856 2024-06-18,23:33:59.000,170,11080546,-795,0,1718753638,12643.703864809992,151.0085067300024,54419.93651568 2024-06-18,23:34:00.000,170,11080605,-795,0,1718753639,12643.838591009997,151.07899803000328,54420.01337400001 2024-06-18,23:34:01.000,170,11080520,-795,0,1718753640,12644.006998759993,151.05080150999856,54419.99241264001 2024-06-18,23:34:02.000,170,11080541,-795,0,1718753641,12644.148461269993,151.02260499000113,54420.05529672 2024-06-18,23:34:03.000,170,11080579,-795,0,1718753642,12644.269714849994,151.00145760000305,54420.20202624 2024-06-18,23:34:04.000,170,11080512,-795,0,1718753643,12644.35728687999,150.95211369000026,54420.16709064 2024-06-18,23:34:05.000,170,11080542,-795,0,1718753644,12644.431386289994,150.96621194999898,54420.11119368001 2024-06-18,23:34:06.000,170,11080510,-795,0,1718753645,12644.44485891,150.93096630000218,54420.1531164 2024-06-18,23:34:07.000,170,11080553,-795,0,1718753646,12644.53916724999,150.93096630000218,54420.306833040006 2024-06-18,23:34:08.000,170,11080540,-795,0,1718753647,12644.52569463,150.9450645600009,54420.32080728 2024-06-18,23:34:09.000,170,11080570,-795,0,1718753648,12644.56611249,150.95211369000026,54420.33478152 2024-06-18,23:34:10.000,170,11080537,-795,0,1718753649,12644.653684519995,151.00145760000305,54420.38369136 2024-06-18,23:34:11.000,170,11080560,-795,0,1718753650,12644.707575,151.0296541200005,54420.474523920006 2024-06-18,23:34:12.000,170,11080501,-795,0,1718753651,12644.754729169996,151.07899803000328,54420.523433760005 2024-06-18,23:34:13.000,170,11080545,-795,0,1718753652,12644.862510129991,151.07899803000328,54420.44657544001 2024-06-18,23:34:14.000,170,11080500,-795,0,1718753653,12644.983763709992,151.11424368000007,54420.51644664001 2024-06-18,23:34:15.000,170,11080578,-795,0,1718753654,12645.051126810002,151.12129280999943,54420.4326012 2024-06-18,23:34:16.000,170,11080531,-795,0,1718753655,12645.091544670002,151.11424368000007,54420.50945952 2024-06-18,23:34:17.000,170,11080559,-795,0,1718753656,12645.246479799993,151.07899803000328,54420.68413752001 2024-06-18,23:34:18.000,170,11080535,-795,0,1718753657,12645.360997069998,151.1071945500007,54420.691124640005 2024-06-18,23:34:19.000,170,11080565,-795,0,1718753658,12645.401414929998,151.14948933000414,54420.70509888 2024-06-18,23:34:20.000,170,11080559,-795,0,1718753659,12645.509195889994,151.1283419399988,54420.65618904 2024-06-18,23:34:21.000,170,11080543,-795,0,1718753660,12645.630449469994,151.17768585000158,54420.60029208 2024-06-18,23:34:22.000,170,11080519,-795,0,1718753661,12645.70454888,151.18473498000094,54420.6072792 2024-06-18,23:34:23.000,170,11080563,-795,0,1718753662,12645.94031972999,151.20588236999902,54420.740034480004 2024-06-18,23:34:24.000,170,11080560,-795,0,1718753663,12646.075045929996,151.26227541000117,54420.72606024 2024-06-18,23:34:25.000,170,11080569,-795,0,1718753664,12646.263662609992,151.2552262800018,54420.642214800006 2024-06-18,23:34:26.000,170,11080549,-795,0,1718753665,12646.438806669998,151.26932454000053,54420.71208600001 2024-06-18,23:34:27.000,170,11080520,-795,0,1718753666,12646.667841209994,151.21998062999774,54420.84484128 2024-06-18,23:34:28.000,170,11080517,-795,0,1718753667,12646.85645788999,151.17768585000158,54420.79593144 2024-06-18,23:34:29.000,170,11080482,-795,0,1718753668,12646.94402992,151.11424368000007,54420.69811176 2024-06-18,23:34:30.000,170,11080517,-795,0,1718753669,12647.092228739995,151.00145760000305,54420.64920192 2024-06-18,23:34:31.000,170,11080545,-795,0,1718753670,12647.193273389996,150.9098189100041,54420.67016328 2024-06-18,23:34:32.000,170,11080549,-795,0,1718753671,12647.274109109996,150.80408195999917,54420.7470216 2024-06-18,23:34:33.000,170,11080536,-795,0,1718753672,12647.388626380001,150.65605022999807,54420.809905680006 2024-06-18,23:34:34.000,170,11080525,-795,0,1718753673,12647.375153759996,150.52211676000297,54420.809905680006 2024-06-18,23:34:35.000,170,11080503,-795,0,1718753674,12647.408835310001,150.40228154999932,54420.87278976 2024-06-18,23:34:36.000,170,11080497,-795,0,1718753675,12647.348208520001,150.303593730001,54420.788944320004 2024-06-18,23:34:37.000,170,11080545,-795,0,1718753676,12647.327999590001,150.18375852000463,54420.8168928 2024-06-18,23:34:38.000,170,11080498,-795,0,1718753677,12647.287581730001,150.15556199999992,54420.86580264 2024-06-18,23:34:39.000,170,11080513,-795,0,1718753678,12647.2673728,150.0780215699997,54420.87977688001 2024-06-18,23:34:40.000,170,11080541,-795,0,1718753679,12647.18653708,150.09916895999777,54420.809905680006 2024-06-18,23:34:41.000,170,11080544,-795,0,1718753680,12647.260636489991,150.06392331000097,54420.90073824001 2024-06-18,23:34:42.000,170,11080534,-795,0,1718753681,12647.341472209991,150.11326722000376,54420.98458368 2024-06-18,23:34:43.000,170,11080578,-795,0,1718753682,12647.429044240002,150.13441461000184,54420.97060944001 2024-06-18,23:34:44.000,170,11080499,-795,0,1718753683,12647.455989479997,150.18375852000463,54420.90073824001 2024-06-18,23:34:45.000,170,11080575,-795,0,1718753684,12647.577243059997,150.2049059100027,54420.760995840006 2024-06-18,23:34:46.000,170,11080503,-795,0,1718753685,12647.644606159993,150.19785678000335,54420.87278976 2024-06-18,23:34:47.000,170,11080540,-795,0,1718753686,12647.738914499998,150.2894954700023,54420.90073824001 2024-06-18,23:34:48.000,170,11080567,-795,0,1718753687,12647.941003799999,150.27539721000358,54420.977596560006 2024-06-18,23:34:49.000,170,11080570,-795,0,1718753688,12648.008366899994,150.27539721000358,54420.977596560006 2024-06-18,23:34:50.000,170,11080516,-795,0,1718753689,12648.068993689994,150.2894954700023,54420.96362232 2024-06-18,23:34:51.000,170,11080537,-795,0,1718753690,12648.1430931,150.2401515599995,54421.08240336 2024-06-18,23:34:52.000,170,11080494,-795,0,1718753691,12648.17677464999,150.2401515599995,54421.1313132 2024-06-18,23:34:53.000,170,11080544,-795,0,1718753692,12648.22392882,150.15556199999992,54421.18022304 2024-06-18,23:34:54.000,170,11080558,-795,0,1718753693,12648.23740143999,150.0921198299984,54421.17323592 2024-06-18,23:34:55.000,170,11080513,-795,0,1718753694,12648.22392882,149.96523549000267,54421.13830032001 2024-06-18,23:34:56.000,170,11080552,-795,0,1718753695,12648.22392882,149.88064593000308,54421.10336472 2024-06-18,23:34:57.000,170,11080517,-795,0,1718753696,12648.351918709996,149.76785984999879,54421.292016960004 2024-06-18,23:34:58.000,170,11080514,-795,0,1718753697,12648.3451824,149.67622115999984,54421.38983664 2024-06-18,23:34:59.000,170,11080500,-795,0,1718753698,12648.39907287999,149.57753334000154,54421.34791392 2024-06-18,23:35:00.000,170,11080476,-795,0,1718753699,12648.419281809991,149.55638595000346,54421.3409268 2024-06-18,23:35:01.000,170,11080520,-795,0,1718753700,12648.473172289996,149.45064899999852,54421.38983664 2024-06-18,23:35:02.000,170,11080524,-795,0,1718753701,12648.520326459991,149.45769812999788,54421.312978320006 2024-06-18,23:35:03.000,170,11080570,-795,0,1718753702,12648.601162179992,149.4365507399998,54421.431759360006 2024-06-18,23:35:04.000,170,11080518,-795,0,1718753703,12648.634843729997,149.4365507399998,54421.38284952001 2024-06-18,23:35:05.000,170,11080533,-795,0,1718753704,12648.681997899992,149.42950161000044,54421.410798000004 2024-06-18,23:35:06.000,170,11080535,-795,0,1718753705,12648.796515169997,149.45769812999788,54421.3758624 2024-06-18,23:35:07.000,170,11080576,-795,0,1718753706,12648.958186609998,149.49294378000195,54421.40381088001 2024-06-18,23:35:08.000,170,11080514,-795,0,1718753707,12649.086176499994,149.61277898999833,54421.35490104001 2024-06-18,23:35:09.000,170,11080552,-795,0,1718753708,12649.153539599989,149.76081071999943,54421.32695256 2024-06-18,23:35:10.000,170,11080552,-795,0,1718753709,12649.059231259998,150.07097244000033,54421.31996544 2024-06-18,23:35:11.000,170,11080523,-795,0,1718753710,12649.092912809989,150.23310243000014,54421.38284952001 2024-06-18,23:35:12.000,170,11080556,-795,0,1718753711,12649.005340779993,150.37408503000188,54421.56451464 2024-06-18,23:35:13.000,170,11080522,-795,0,1718753712,12649.039022329998,150.4375272000034,54421.54355328 2024-06-18,23:35:14.000,170,11080560,-795,0,1718753713,12649.045758639993,150.52211676000297,54421.55752752 2024-06-18,23:35:15.000,170,11080539,-795,0,1718753714,12649.160275909999,150.49392023999826,54421.585476 2024-06-18,23:35:16.000,170,11080467,-795,0,1718753715,12649.180484839999,150.5503132800004,54421.627398720004 2024-06-18,23:35:17.000,170,11080535,-795,0,1718753716,12649.32194735,150.4868711099989,54421.648360080006 2024-06-18,23:35:18.000,170,11080490,-795,0,1718753717,12649.369101519995,150.4868711099989,54421.73919264001 2024-06-18,23:35:19.000,170,11080494,-795,0,1718753718,12649.41625568999,150.42342894000467,54421.63438584 2024-06-18,23:35:20.000,170,11080523,-795,0,1718753719,12649.39604675999,150.3529376400038,54421.71124416 2024-06-18,23:35:21.000,170,11080530,-795,0,1718753720,12649.45667354999,150.33179024999845,54421.87893504 2024-06-18,23:35:22.000,170,11080535,-795,0,1718753721,12649.37583782999,150.36703590000252,54421.95579336001 2024-06-18,23:35:23.000,170,11080552,-795,0,1718753722,12649.30173842,150.37408503000188,54422.00470320001 2024-06-18,23:35:24.000,170,11080441,-795,0,1718753723,12649.119858049999,150.43047807000403,54421.913870640004 2024-06-18,23:35:25.000,170,11080499,-795,0,1718753724,12648.951450299988,150.5503132800004,54422.06060016 2024-06-18,23:35:26.000,170,11080547,-795,0,1718753725,12648.857141959998,150.67014849000407,54422.11649712 2024-06-18,23:35:27.000,170,11080546,-795,0,1718753726,12648.843669339993,150.78998370000045,54422.15841984 2024-06-18,23:35:28.000,170,11080513,-795,0,1718753727,12648.708943140002,151.0437523799992,54422.09553576001 2024-06-18,23:35:29.000,170,11080508,-795,0,1718753728,12648.715679449997,151.17063672000222,54422.17239408001 2024-06-18,23:35:30.000,170,11080513,-795,0,1718753729,12648.769569930002,151.32571758000267,54422.31213648001 2024-06-18,23:35:31.000,170,11080559,-795,0,1718753730,12648.863878269993,151.4385036599997,54422.36104632001 2024-06-18,23:35:32.000,170,11080456,-795,0,1718753731,12648.884087199993,151.45965104999777,54422.34707208 2024-06-18,23:35:33.000,170,11080565,-795,0,1718753732,12648.951450299988,151.48079844000313,54422.25623952 2024-06-18,23:35:34.000,170,11080517,-795,0,1718753733,12649.052494949989,151.41735627000162,54422.26322664001 2024-06-18,23:35:35.000,170,11080538,-795,0,1718753734,12649.220902699999,151.2904719299986,54422.25623952 2024-06-18,23:35:36.000,170,11080575,-795,0,1718753735,12649.28152949,151.16358759000286,54422.3540592 2024-06-18,23:35:37.000,170,11080552,-795,0,1718753736,12649.422992,150.9803102099977,54422.45187888 2024-06-18,23:35:38.000,170,11080537,-795,0,1718753737,12649.38257414,150.72654152999894,54422.47284024 2024-06-18,23:35:39.000,170,11080513,-795,0,1718753738,12649.369101519995,150.52211676000297,54422.4239304 2024-06-18,23:35:40.000,170,11080488,-795,0,1718753739,12649.140066979999,150.46572372000082,54422.34008496001 2024-06-18,23:35:41.000,170,11080468,-795,0,1718753740,12649.032286019989,150.4375272000034,54422.37502056 2024-06-18,23:35:42.000,170,11080539,-795,0,1718753741,12648.911032440003,150.36703590000252,54422.45886600001 2024-06-18,23:35:43.000,170,11080576,-795,0,1718753742,12648.776306239997,150.31064286000037,54422.47284024 2024-06-18,23:35:44.000,170,11080602,-795,0,1718753743,12648.580953249992,150.35998677000316,54422.52175008 2024-06-18,23:35:45.000,170,11080544,-795,0,1718753744,12648.42601812,150.39523241999996,54422.486814480006 2024-06-18,23:35:46.000,170,11080542,-795,0,1718753745,12648.21719250999,150.4516254600021,54422.50078872 2024-06-18,23:35:47.000,170,11080502,-795,0,1718753746,12648.21719250999,150.57850979999785,54422.52873720001 2024-06-18,23:35:48.000,170,11080463,-795,0,1718753747,12648.001630589999,150.7829345700011,54422.40296904 2024-06-18,23:35:49.000,170,11080554,-795,0,1718753748,12647.967949039994,150.90276978000475,54422.465853120004 2024-06-18,23:35:50.000,170,11080536,-795,0,1718753749,12647.887113319994,151.11424368000007,54422.44489176 2024-06-18,23:35:51.000,170,11080529,-795,0,1718753750,12647.806277599993,151.29752105999796,54422.36104632001 2024-06-18,23:35:52.000,170,11080522,-795,0,1718753751,12647.799541289998,151.4878475700025,54422.44489176 2024-06-18,23:35:53.000,170,11080544,-795,0,1718753752,12647.866904389994,151.64292843000294,54422.486814480006 2024-06-18,23:35:54.000,170,11080523,-795,0,1718753753,12647.846695459993,151.88259885000298,54422.368033440005 2024-06-18,23:35:55.000,170,11080508,-795,0,1718753754,12647.900585939999,151.96718841000256,54422.437904640006 2024-06-18,23:35:56.000,170,11080486,-795,0,1718753755,12647.934267489989,152.0447288400028,54422.32611072 2024-06-18,23:35:57.000,170,11080525,-795,0,1718753756,12648.04204845,152.1081710100043,54422.34707208 2024-06-18,23:35:58.000,170,11080549,-795,0,1718753757,12648.13635678999,152.0588271000015,54422.319123600006 2024-06-18,23:35:59.000,170,11080501,-795,0,1718753758,12648.25761036999,151.95309015000385,54422.37502056 2024-06-18,23:36:00.000,170,11080530,-795,0,1718753759,12648.331709779995,151.8966971100017,54422.23527816 2024-06-18,23:36:01.000,170,11080510,-795,0,1718753760,12648.46643598,151.73456712000188,54422.27720088 2024-06-18,23:36:02.000,170,11080542,-795,0,1718753761,12648.547271700001,151.54424061000464,54422.43091752001 2024-06-18,23:36:03.000,170,11080564,-795,0,1718753762,12648.628107420001,151.33276671000203,54422.40995616001 2024-06-18,23:36:04.000,170,11080513,-795,0,1718753763,12648.500117529991,151.14948933000414,54422.39598192 2024-06-18,23:36:05.000,170,11080549,-795,0,1718753764,12648.36539133,150.90276978000475,54422.22130392001 2024-06-18,23:36:06.000,170,11080523,-795,0,1718753765,12648.29802822999,150.6630993600047,54422.27720088 2024-06-18,23:36:07.000,170,11080519,-795,0,1718753766,12648.068993689994,150.46572372000082,54422.23527816 2024-06-18,23:36:08.000,170,11080521,-795,0,1718753767,12647.799541289998,150.25424981999822,54422.200342560005 2024-06-18,23:36:09.000,170,11080515,-795,0,1718753768,12647.530088890002,150.08507069999905,54422.151432720006 2024-06-18,23:36:10.000,170,11080533,-795,0,1718753769,12647.233691249996,149.9440881000046,54422.25623952 2024-06-18,23:36:11.000,170,11080557,-795,0,1718753770,12646.91708467999,149.93703896999796,54422.368033440005 2024-06-18,23:36:12.000,170,11080528,-795,0,1718753771,12646.546587629993,149.9581863600033,54422.22829104 2024-06-18,23:36:13.000,170,11080543,-795,0,1718753772,12646.337762019997,149.9581863600033,54422.130471360004 2024-06-18,23:36:14.000,170,11080544,-795,0,1718753773,12646.155881649996,150.03572679000354,54422.23527816 2024-06-18,23:36:15.000,170,11080526,-795,0,1718753774,12645.974001279996,150.12736548000248,54422.10951 2024-06-18,23:36:16.000,170,11080552,-795,0,1718753775,12645.85948400999,150.23310243000014,54422.13745848 2024-06-18,23:36:17.000,170,11080588,-795,0,1718753776,12645.84601139,150.3529376400038,54422.10951 2024-06-18,23:36:18.000,170,11080510,-795,0,1718753777,12645.90663818,150.46572372000082,54422.09553576001 2024-06-18,23:36:19.000,170,11080518,-795,0,1718753778,12646.014419139996,150.59260806000384,54422.081561520004 2024-06-18,23:36:20.000,170,11080546,-795,0,1718753779,12646.128936410001,150.71244327000022,54421.9697676 2024-06-18,23:36:21.000,170,11080523,-795,0,1718753780,12646.405125119993,150.81113108999853,54421.85797368001 2024-06-18,23:36:22.000,170,11080536,-795,0,1718753781,12646.634159659989,150.85342587000196,54422.01867744 2024-06-18,23:36:23.000,170,11080535,-795,0,1718753782,12646.91708467999,150.8957206499981,54421.88592216001 2024-06-18,23:36:24.000,170,11080504,-795,0,1718753783,12647.240427559991,150.88867151999875,54421.97675472001 2024-06-18,23:36:25.000,170,11080518,-795,0,1718753784,12647.570506750002,150.86047500000132,54421.99072896 2024-06-18,23:36:26.000,170,11080522,-795,0,1718753785,12647.846695459993,150.77588544000173,54422.05361304001 2024-06-18,23:36:27.000,170,11080514,-795,0,1718753786,12648.11614785999,150.67719762000343,54422.081561520004 2024-06-18,23:36:28.000,170,11080504,-795,0,1718753787,12648.291291919995,150.58555893000448,54422.07457440001 2024-06-18,23:36:29.000,170,11080543,-795,0,1718753788,12648.439490739991,150.47277285000018,54422.10951 2024-06-18,23:36:30.000,170,11080548,-795,0,1718753789,12648.48664491,150.35998677000316,54421.99771608 2024-06-18,23:36:31.000,170,11080565,-795,0,1718753790,12648.506853840001,150.303593730001,54422.06060016 2024-06-18,23:36:32.000,170,11080529,-795,0,1718753791,12648.473172289996,150.22605330000079,54422.26322664001 2024-06-18,23:36:33.000,170,11080521,-795,0,1718753792,12648.459699669991,150.190807650004,54422.284188 2024-06-18,23:36:34.000,170,11080550,-795,0,1718753793,12648.28455561,150.13441461000184,54422.26322664001 2024-06-18,23:36:35.000,170,11080508,-795,0,1718753794,12648.1430931,150.13441461000184,54422.270213760006 2024-06-18,23:36:36.000,170,11080530,-795,0,1718753795,12647.947740109994,150.12736548000248,54422.24226528001 2024-06-18,23:36:37.000,170,11080528,-795,0,1718753796,12647.745650809993,150.15556199999992,54422.151432720006 2024-06-18,23:36:38.000,170,11080516,-795,0,1718753797,12647.583979369992,150.176709389998,54422.22130392001 2024-06-18,23:36:39.000,170,11080534,-795,0,1718753798,12647.415571619997,150.19785678000335,54422.249252400004 2024-06-18,23:36:40.000,170,11080526,-795,0,1718753799,12647.240427559991,150.23310243000014,54422.249252400004 2024-06-18,23:36:41.000,170,11080505,-795,0,1718753800,12647.05854718999,150.2894954700023,54422.19335544001 2024-06-18,23:36:42.000,170,11080519,-795,0,1718753801,12646.95750253999,150.31769198999973,54422.200342560005 2024-06-18,23:36:43.000,170,11080506,-795,0,1718753802,12646.79583109999,150.37408503000188,54422.04662592 2024-06-18,23:36:44.000,170,11080535,-795,0,1718753803,12646.587005489993,150.37408503000188,54422.01867744 2024-06-18,23:36:45.000,170,11080572,-795,0,1718753804,12646.472488220003,150.4375272000034,54421.87893504 2024-06-18,23:36:46.000,170,11080568,-795,0,1718753805,12646.391652500002,150.43047807000403,54421.92085776 2024-06-18,23:36:47.000,170,11080535,-795,0,1718753806,12646.344498329992,150.47982197999954,54421.767141120006 2024-06-18,23:36:48.000,170,11080529,-795,0,1718753807,12646.344498329992,150.5009693700049,54421.77412824 2024-06-18,23:36:49.000,170,11080563,-795,0,1718753808,12646.297344159997,150.52916589000233,54421.459707840004 2024-06-18,23:36:50.000,170,11080548,-795,0,1718753809,12646.452279290002,150.5714606699985,54421.68329568 2024-06-18,23:36:51.000,170,11080545,-795,0,1718753810,12646.667841209994,150.64195196999935,54421.71823128001 2024-06-18,23:36:52.000,170,11080549,-795,0,1718753811,12646.829512649994,150.69129588000214,54421.697269920005 2024-06-18,23:36:53.000,170,11080563,-795,0,1718753812,12647.011393019995,150.7335906599983,54421.62041160001 2024-06-18,23:36:54.000,170,11080508,-795,0,1718753813,12647.18653708,150.80408195999917,54421.578488880004 2024-06-18,23:36:55.000,170,11080580,-795,0,1718753814,12647.375153759996,150.83227848000388,54421.599450240006 2024-06-18,23:36:56.000,170,11080553,-795,0,1718753815,12647.543561509992,150.9098189100041,54421.62041160001 2024-06-18,23:36:57.000,170,11080516,-795,0,1718753816,12647.685024019993,150.98735934000433,54421.71124416 2024-06-18,23:36:58.000,170,11080512,-795,0,1718753817,12647.813013909989,151.02260499000113,54421.913870640004 2024-06-18,23:36:59.000,170,11080536,-795,0,1718753818,12647.732178189988,151.1071945500007,54421.87893504 2024-06-18,23:37:00.000,170,11080515,-795,0,1718753819,12647.759123429998,151.14948933000414,54421.92784488001 2024-06-18,23:37:01.000,170,11080533,-795,0,1718753820,12647.658078779998,151.24817715000245,54421.88592216001 2024-06-18,23:37:02.000,170,11080567,-795,0,1718753821,12647.557034129997,151.26932454000053,54421.864960800005 2024-06-18,23:37:03.000,170,11080545,-795,0,1718753822,12647.482934719992,151.4032580100029,54422.05361304001 2024-06-18,23:37:04.000,170,11080511,-795,0,1718753823,12647.334735899996,151.38915975000418,54422.02566456001 2024-06-18,23:37:05.000,170,11080514,-795,0,1718753824,12647.112437669995,151.41030714000226,54422.02566456001 2024-06-18,23:37:06.000,170,11080535,-795,0,1718753825,12646.970975159995,151.3750614899982,54422.05361304001 2024-06-18,23:37:07.000,170,11080529,-795,0,1718753826,12646.77562216999,151.34686497000075,54422.2143168 2024-06-18,23:37:08.000,170,11080538,-795,0,1718753827,12646.519642389998,151.27637366999988,54422.151432720006 2024-06-18,23:37:09.000,170,11080544,-795,0,1718753828,12646.142409029992,151.2904719299986,54422.12348424001 2024-06-18,23:37:10.000,170,11080540,-795,0,1718753829,12645.812329839995,151.21293149999838,54422.02566456001 2024-06-18,23:37:11.000,170,11080537,-795,0,1718753830,12645.522668509999,151.19883323999966,54422.01169032 2024-06-18,23:37:12.000,170,11080537,-795,0,1718753831,12645.239743489998,151.17063672000222,54422.081561520004 2024-06-18,23:37:13.000,170,11080525,-795,0,1718753832,12644.943345849992,151.18473498000094,54422.10951 2024-06-18,23:37:14.000,170,11080521,-795,0,1718753833,12644.72104761999,151.16358759000286,54422.09553576001 2024-06-18,23:37:15.000,170,11080520,-795,0,1718753834,12644.47854045999,151.22702976000437,54421.9697676 2024-06-18,23:37:16.000,170,11080538,-795,0,1718753835,12644.35728687999,151.31161932000396,54421.746179760004 2024-06-18,23:37:17.000,170,11080521,-795,0,1718753836,12644.310132709994,151.4385036599997,54421.746179760004 2024-06-18,23:37:18.000,170,11080530,-795,0,1718753837,12644.323605329999,151.5019458300012,54421.697269920005 2024-06-18,23:37:19.000,170,11080509,-795,0,1718753838,12644.390968429994,151.67112495000038,54421.697269920005 2024-06-18,23:37:20.000,170,11080526,-795,0,1718753839,12644.532430939995,151.75571450999996,54421.52259192001 2024-06-18,23:37:21.000,170,11080527,-795,0,1718753840,12644.694102379995,151.8473531999989,54421.61342448 2024-06-18,23:37:22.000,170,11080529,-795,0,1718753841,12644.983763709992,151.88964798000234,54421.69028280001 2024-06-18,23:37:23.000,170,11080530,-795,0,1718753842,12645.199325629997,151.9460410200045,54421.59246312001 2024-06-18,23:37:24.000,170,11080524,-795,0,1718753843,12645.448569099994,151.9601392800032,54421.599450240006 2024-06-18,23:37:25.000,170,11080518,-795,0,1718753844,12645.55635005999,151.9601392800032,54421.5156048 2024-06-18,23:37:26.000,170,11080512,-795,0,1718753845,12645.67760363999,151.8614514600049,54421.578488880004 2024-06-18,23:37:27.000,170,11080565,-795,0,1718753846,12645.832538769995,151.84030406999955,54421.70425704 2024-06-18,23:37:28.000,170,11080556,-795,0,1718753847,12645.872956629995,151.79096016000403,54421.7252184 2024-06-18,23:37:29.000,170,11080528,-795,0,1718753848,12645.77864828999,151.70637060000445,54421.76015400001 2024-06-18,23:37:30.000,170,11080535,-795,0,1718753849,12645.731494119995,151.64292843000294,54421.77412824 2024-06-18,23:37:31.000,170,11080536,-795,0,1718753850,12645.610240539994,151.5865353900008,54421.85098656 2024-06-18,23:37:32.000,170,11080535,-795,0,1718753851,12645.455305409989,151.51604408999992,54421.8998964 2024-06-18,23:37:33.000,170,11080567,-795,0,1718753852,12645.192589320002,151.47374931000377,54421.89290928 2024-06-18,23:37:34.000,170,11080537,-795,0,1718753853,12645.024181569992,151.4385036599997,54421.92085776 2024-06-18,23:37:35.000,170,11080553,-795,0,1718753854,12644.74799286,151.39620888000354,54421.913870640004 2024-06-18,23:37:36.000,170,11080561,-795,0,1718753855,12644.492013079995,151.4385036599997,54421.85797368001 2024-06-18,23:37:37.000,170,11080514,-795,0,1718753856,12644.310132709994,151.5019458300012,54422.032651680005 2024-06-18,23:37:38.000,170,11080546,-795,0,1718753857,12644.108043409993,151.5019458300012,54421.95579336001 2024-06-18,23:37:39.000,170,11080549,-795,0,1718753858,12643.912690420002,151.57948626000143,54421.94880624 2024-06-18,23:37:40.000,170,11080504,-795,0,1718753859,12643.697128499996,151.64292843000294,54421.816050960006 2024-06-18,23:37:41.000,170,11080522,-795,0,1718753860,12643.623029089991,151.6993214699978,54421.78111536 2024-06-18,23:37:42.000,170,11080531,-795,0,1718753861,12643.50177550999,151.72751799000253,54421.69028280001 2024-06-18,23:37:43.000,170,11080527,-795,0,1718753862,12643.434412409995,151.76276363999932,54421.62041160001 2024-06-18,23:37:44.000,170,11080542,-795,0,1718753863,12643.42093978999,151.76276363999932,54421.578488880004 2024-06-18,23:37:45.000,170,11080525,-795,0,1718753864,12643.414203479995,151.74161625000124,54421.50861768 2024-06-18,23:37:46.000,170,11080498,-795,0,1718753865,12643.474830269995,151.6852232099991,54421.33393968001 2024-06-18,23:37:47.000,170,11080534,-795,0,1718753866,12643.575874919996,151.64292843000294,54421.30599120001 2024-06-18,23:37:48.000,170,11080511,-795,0,1718753867,12643.656710639996,151.52309321999928,54421.22214576 2024-06-18,23:37:49.000,170,11080549,-795,0,1718753868,12643.703864809992,151.44555278999906,54421.08939048001 2024-06-18,23:37:50.000,170,11080540,-795,0,1718753869,12643.777964219997,151.3398158400014,54420.72606024 2024-06-18,23:37:51.000,170,11080529,-795,0,1718753870,12643.912690420002,151.21998062999774,54420.83785416 2024-06-18,23:37:52.000,170,11080521,-795,0,1718753871,12644.047416619993,151.17768585000158,54420.93567384 2024-06-18,23:37:53.000,170,11080488,-795,0,1718753872,12644.202351749998,151.1283419399988,54420.977596560006 2024-06-18,23:37:54.000,170,11080556,-755,0,1718753873,12644.370759499994,151.07194890000392,54421.03349352 2024-06-18,23:37:55.000,170,11080529,-795,0,1718753874,12644.40444105,151.0296541200005,54420.977596560006 2024-06-18,23:37:56.000,170,11080489,-795,0,1718753875,12644.55937617999,150.98735934000433,54421.04048064 2024-06-18,23:37:57.000,170,11080480,-795,0,1718753876,12644.694102379995,150.9098189100041,54421.06842912001 2024-06-18,23:37:58.000,170,11080514,-795,0,1718753877,12644.76820179,150.83227848000388,54421.15926168 2024-06-18,23:37:59.000,170,11080537,-795,0,1718753878,12644.70083868999,150.78998370000045,54421.04048064 2024-06-18,23:38:00.000,170,11080504,-795,0,1718753879,12644.58632142,150.761787180003,54420.94266096 2024-06-18,23:38:01.000,170,11080527,-795,0,1718753880,12644.57958510999,150.85342587000196,54421.026506400005 2024-06-18,23:38:02.000,170,11080541,-795,0,1718753881,12644.66715714,150.88867151999875,54421.075416240004 2024-06-18,23:38:03.000,170,11080560,-795,0,1718753882,12644.68062975999,150.91686804000346,54421.05445488 2024-06-18,23:38:04.000,170,11080502,-795,0,1718753883,12644.68736607,150.85342587000196,54421.05445488 2024-06-18,23:38:05.000,170,11080554,-795,0,1718753884,12644.64021189999,150.87457326000003,54421.061442 2024-06-18,23:38:06.000,170,11080451,-795,0,1718753885,12644.57958510999,150.8816223899994,54421.16624880001 2024-06-18,23:38:07.000,170,11080530,-795,0,1718753886,12644.55937617999,150.97326107999834,54421.35490104001 2024-06-18,23:38:08.000,170,11080518,-675,0,1718753887,12644.532430939995,151.1283419399988,54421.31996544 2024-06-18,23:38:09.000,170,11080492,-795,0,1718753888,12644.572848799995,151.27637366999988,54421.243107120004 2024-06-18,23:38:10.000,170,11080514,-795,0,1718753889,12644.70083868999,151.41030714000226,54421.29900408 2024-06-18,23:38:11.000,170,11080537,-795,0,1718753890,12644.82882858,151.57243713000207,54421.410798000004 2024-06-18,23:38:12.000,170,11080461,-795,0,1718753891,12644.950082160001,151.76276363999932,54421.28502984001 2024-06-18,23:38:13.000,170,11080545,-795,0,1718753892,12645.118489909997,151.93899188999785,54421.30599120001 2024-06-18,23:38:14.000,170,11080487,-795,0,1718753893,12645.394678619989,152.0940727499983,54421.23612000001 2024-06-18,23:38:15.000,170,11080527,-795,0,1718753894,12645.549613749994,152.3055466500009,54421.096377600006 2024-06-18,23:38:16.000,170,11080516,-795,0,1718753895,12645.711285189995,152.48177489999944,54421.08939048001 2024-06-18,23:38:17.000,170,11080553,-795,0,1718753896,12645.96726497,152.6157083700018,54421.15227456 2024-06-18,23:38:18.000,170,11080541,-795,0,1718753897,12646.108727480001,152.74259271000483,54421.15926168 2024-06-18,23:38:19.000,170,11080512,-795,0,1718753898,12646.169354270001,152.84128053000313,54421.10336472 2024-06-18,23:38:20.000,170,11080509,-795,0,1718753899,12646.189563200001,152.96816486999887,54421.061442 2024-06-18,23:38:21.000,170,11080473,-795,0,1718753900,12646.209772130002,153.13029485999868,54421.11733896001 2024-06-18,23:38:22.000,170,11080468,-795,0,1718753901,12646.229981060002,153.1937370300002,54421.01253216 2024-06-18,23:38:23.000,170,11080527,-795,0,1718753902,12646.149145340001,153.3065231100045,54421.05445488 2024-06-18,23:38:24.000,170,11080496,-795,0,1718753903,12646.095254859996,153.33471963000193,54421.145287440006 2024-06-18,23:38:25.000,170,11080526,-795,0,1718753904,12646.054836999996,153.34881789000065,54421.23612000001 2024-06-18,23:38:26.000,170,11080550,-795,0,1718753905,12646.021155449991,153.34881789000065,54421.2710556 2024-06-18,23:38:27.000,170,11080533,-795,0,1718753906,12645.96726497,153.29947397999786,54421.41778512 2024-06-18,23:38:28.000,170,11080477,-795,0,1718753907,12645.812329839995,153.21488441999827,54421.4457336 2024-06-18,23:38:29.000,170,11080582,-795,0,1718753908,12645.691076259995,153.14439312000468,54421.45272072001 2024-06-18,23:38:30.000,170,11080548,-795,0,1718753909,12645.515932199989,153.03865616999974,54421.39682376 2024-06-18,23:38:31.000,170,11080556,-795,0,1718753910,12645.421623859998,152.90472270000464,54421.36887528 2024-06-18,23:38:32.000,170,11080502,-795,0,1718753911,12645.340788139998,152.77078923000226,54421.55752752 2024-06-18,23:38:33.000,170,11080479,-795,0,1718753912,12645.266688729993,152.6016101100031,54421.59246312001 2024-06-18,23:38:34.000,170,11080521,-795,0,1718753913,12645.253216110003,152.42538186000456,54421.63438584 2024-06-18,23:38:35.000,170,11080547,-795,0,1718753914,12645.233007180002,152.25620273999812,54421.63438584 2024-06-18,23:38:36.000,170,11080473,-795,0,1718753915,12645.212798250002,152.08702361999894,54421.59246312001 2024-06-18,23:38:37.000,170,11080463,-795,0,1718753916,12645.293633969988,151.87554972000362,54421.57150176001 2024-06-18,23:38:38.000,170,11080506,-795,0,1718753917,12645.367733379993,151.67112495000038,54421.54355328 2024-06-18,23:38:39.000,170,11080569,-795,0,1718753918,12645.462041719999,151.49489670000185,54421.46669496 2024-06-18,23:38:40.000,170,11080494,-795,0,1718753919,12645.522668509999,151.34686497000075,54421.40381088001 2024-06-18,23:38:41.000,170,11080495,-795,0,1718753920,12645.7853846,151.18473498000094,54421.50163056001 2024-06-18,23:38:42.000,170,11080540,-795,0,1718753921,12645.98073758999,151.08604716000264,54421.57150176001 2024-06-18,23:38:43.000,170,11080492,-795,0,1718753922,12646.088518550001,151.00145760000305,54421.57150176001 2024-06-18,23:38:44.000,170,11080502,-795,0,1718753923,12646.182826889992,150.93801543000154,54421.49464344 2024-06-18,23:38:45.000,170,11080513,-795,0,1718753924,12646.256926299997,150.95916281999962,54421.4457336 2024-06-18,23:38:46.000,170,11080473,-795,0,1718753925,12646.256926299997,150.98735934000433,54421.361888160005 2024-06-18,23:38:47.000,170,11080491,-795,0,1718753926,12646.310816780002,151.05080150999856,54421.578488880004 2024-06-18,23:38:48.000,170,11080532,-795,0,1718753927,12646.250189990002,151.19883323999966,54421.648360080006 2024-06-18,23:38:49.000,170,11080553,-795,0,1718753928,12646.101991169991,151.3398158400014,54421.34791392 2024-06-18,23:38:50.000,170,11080525,-795,0,1718753929,12646.101991169991,151.5019458300012,54421.59246312001 2024-06-18,23:38:51.000,170,11080534,-795,0,1718753930,12645.96052865999,151.6852232099991,54421.529579040005 2024-06-18,23:38:52.000,170,11080482,-795,0,1718753931,12645.94031972999,151.82620581000083,54421.52259192001 2024-06-18,23:38:53.000,170,11080476,-795,0,1718753932,12645.82580246,152.01653231999808,54421.64137296001 2024-06-18,23:38:54.000,170,11080510,-795,0,1718753933,12645.771911979995,152.2068588300026,54421.68329568 2024-06-18,23:38:55.000,170,11080537,-795,0,1718753934,12645.64392209,152.3407922999977,54421.60643736 2024-06-18,23:38:56.000,170,11080541,-795,0,1718753935,12645.62371316,152.4042344699992,54421.71823128001 2024-06-18,23:38:57.000,170,11080536,-795,0,1718753936,12645.65739470999,152.5170205500035,54421.87194792 2024-06-18,23:38:58.000,170,11080536,-795,0,1718753937,12645.69781256999,152.54521707000094,54421.913870640004 2024-06-18,23:38:59.000,170,11080500,-795,0,1718753938,12645.751703049995,152.56636445999902,54421.99771608 2024-06-18,23:39:00.000,170,11080502,-795,0,1718753939,12645.72475781,152.56636445999902,54421.94880624 2024-06-18,23:39:01.000,170,11080499,-795,0,1718753940,12645.84601139,152.54521707000094,54421.97675472001 2024-06-18,23:39:02.000,170,11080512,-795,0,1718753941,12645.92684711,152.49587315999815,54422.032651680005 2024-06-18,23:39:03.000,170,11080497,-795,0,1718753942,12645.994210209996,152.453578380002,54422.151432720006 2024-06-18,23:39:04.000,170,11080492,-795,0,1718753943,12646.075045929996,152.32669403999898,54422.12348424001 2024-06-18,23:39:05.000,170,11080492,-795,0,1718753944,12646.176090579997,152.27735013000347,54422.2143168 2024-06-18,23:39:06.000,170,11080502,-715,0,1718753945,12646.270398920002,152.10112187999766,54422.26322664001 2024-06-18,23:39:07.000,170,11080550,-795,0,1718753946,12646.425334049993,151.96718841000256,54422.368033440005 2024-06-18,23:39:08.000,170,11080523,-795,0,1718753947,12646.499433459998,151.80505842000275,54422.39598192 2024-06-18,23:39:09.000,170,11080546,-795,0,1718753948,12646.546587629993,151.73456712000188,54422.33309784 2024-06-18,23:39:10.000,170,11080549,-795,0,1718753949,12646.587005489993,151.59358452000015,54422.200342560005 2024-06-18,23:39:11.000,170,11080542,-795,0,1718753950,12646.593741799988,151.50899496000056,54422.22829104 2024-06-18,23:39:12.000,170,11080544,-795,0,1718753951,12646.714995379989,151.4667001800044,54422.38899480001 2024-06-18,23:39:13.000,170,11080514,-795,0,1718753952,12646.79583109999,151.44555278999906,54422.38200768 2024-06-18,23:39:14.000,170,11080545,-795,0,1718753953,12646.762149549999,151.36801235999883,54422.14444560001 2024-06-18,23:39:15.000,170,11080500,-795,0,1718753954,12646.91708467999,151.4032580100029,54422.27720088 2024-06-18,23:39:16.000,170,11080498,-795,0,1718753955,12647.00465671,151.3750614899982,54422.38200768 2024-06-18,23:39:17.000,170,11080509,-795,0,1718753956,12647.01812932999,151.4667001800044,54422.30514936 2024-06-18,23:39:18.000,170,11080562,-795,0,1718753957,12647.092228739995,151.45965104999777,54422.368033440005 2024-06-18,23:39:19.000,170,11080524,-795,0,1718753958,12647.112437669995,151.537191479998,54422.200342560005 2024-06-18,23:39:20.000,170,11080550,-795,0,1718753959,12647.16632815,151.537191479998,54422.34008496001 2024-06-18,23:39:21.000,170,11080506,-795,0,1718753960,12647.314526969996,151.59358452000015,54422.47284024 2024-06-18,23:39:22.000,170,11080552,-795,0,1718753961,12647.415571619997,151.5865353900008,54422.50777584001 2024-06-18,23:39:23.000,170,11080521,-795,0,1718753962,12647.435780549997,151.63587930000358,54422.50777584001 2024-06-18,23:39:24.000,170,11080523,-795,0,1718753963,12647.435780549997,151.6499775600023,54422.50777584001 2024-06-18,23:39:25.000,170,11080532,-795,0,1718753964,12647.381890069992,151.75571450999996,54422.44489176 2024-06-18,23:39:26.000,170,11080522,-795,0,1718753965,12647.388626380001,151.76276363999932,54422.45187888 2024-06-18,23:39:27.000,170,11080535,-795,0,1718753966,12647.408835310001,151.87554972000362,54422.584634160004 2024-06-18,23:39:28.000,170,11080564,-795,0,1718753967,12647.462725789992,151.95309015000385,54422.633544000004 2024-06-18,23:39:29.000,170,11080532,-795,0,1718753968,12647.435780549997,152.06587623000087,54422.54969856 2024-06-18,23:39:30.000,170,11080520,-795,0,1718753969,12647.503143649992,152.12226927000302,54422.64053112 2024-06-18,23:39:31.000,170,11080508,-795,0,1718753970,12647.590715680002,152.22095709000132,54422.71040232 2024-06-18,23:39:32.000,170,11080532,-795,0,1718753971,12647.658078779998,152.27735013000347,54422.67546672001 2024-06-18,23:39:33.000,170,11080541,-795,0,1718753972,12647.664815089993,152.31259578000027,54422.68944096 2024-06-18,23:39:34.000,170,11080524,-795,0,1718753973,12647.685024019993,152.31964490999962,54422.52175008 2024-06-18,23:39:35.000,170,11080526,-795,0,1718753974,12647.752387119988,152.33374316999834,54422.62655688001 2024-06-18,23:39:36.000,170,11080533,-795,0,1718753975,12647.839959149998,152.31964490999962,54422.7383508 2024-06-18,23:39:37.000,170,11080553,-795,0,1718753976,12647.893849629989,152.28439926000283,54422.822196240006 2024-06-18,23:39:38.000,170,11080469,-795,0,1718753977,12647.900585939999,152.1786623099979,54422.85713184 2024-06-18,23:39:39.000,170,11080519,-795,0,1718753978,12647.813013909989,152.08702361999894,54422.82918336 2024-06-18,23:39:40.000,170,11080491,-795,0,1718753979,12647.839959149998,151.96718841000256,54422.92700304 2024-06-18,23:39:41.000,170,11080559,-795,0,1718753980,12647.819750219998,151.9319427599985,54422.89905456 2024-06-18,23:39:42.000,170,11080525,-795,0,1718753981,12647.806277599993,151.81915668000147,54422.92700304 2024-06-18,23:39:43.000,170,11080527,-795,0,1718753982,12647.765859739993,151.76276363999932,54422.78027352 2024-06-18,23:39:44.000,170,11080524,-795,0,1718753983,12647.792804979988,151.70637060000445,54422.91302880001 2024-06-18,23:39:45.000,170,11080530,-795,0,1718753984,12647.900585939999,151.72046886000317,54423.01084848001 2024-06-18,23:39:46.000,170,11080500,-795,0,1718753985,12647.941003799999,151.72751799000253,54422.96193864001 2024-06-18,23:39:47.000,170,11080530,-795,0,1718753986,12648.04204845,151.77686189999804,54423.09469392 2024-06-18,23:39:48.000,170,11080522,-795,0,1718753987,12648.18351096,151.81915668000147,54423.038796960005 2024-06-18,23:39:49.000,170,11080535,-795,0,1718753988,12648.33844608999,151.9460410200045,54423.00386136 2024-06-18,23:39:50.000,170,11080516,-795,0,1718753989,12648.479908599991,152.0235814500047,54422.9479644 2024-06-18,23:39:51.000,170,11080556,-795,0,1718753990,12648.681997899992,152.15046579000045,54422.968925760004 2024-06-18,23:39:52.000,170,11080556,-795,0,1718753991,12648.809987790002,152.31259578000027,54423.16456512 2024-06-18,23:39:53.000,170,11080553,-795,0,1718753992,12649.059231259998,152.41833272999793,54423.03180984001 2024-06-18,23:39:54.000,170,11080484,-795,0,1718753993,12649.268056869994,152.50997142000415,54423.1226424 2024-06-18,23:39:55.000,170,11080574,-795,0,1718753994,12649.40278307,152.67915054000332,54423.108668160006 2024-06-18,23:39:56.000,170,11080531,-795,0,1718753995,12649.422992,152.7989857499997,54423.08071968001 2024-06-18,23:39:57.000,170,11080489,-795,0,1718753996,12649.490355099995,152.96816486999887,54423.04578408 2024-06-18,23:39:58.000,170,11080580,-795,0,1718753997,12649.53750926999,153.05275442999846,54423.22744920001 2024-06-18,23:39:59.000,170,11080534,-795,0,1718753998,12649.57792712999,153.1937370300002,54423.21347496 2024-06-18,23:40:00.000,170,11080558,-795,0,1718753999,12649.54424558,153.32767050000257,54423.18552648 2024-06-18,23:40:01.000,170,11080519,-795,0,1718754000,12649.50382772,153.43340745000023,54423.157578000006 2024-06-18,23:40:02.000,170,11080539,-795,0,1718754001,12649.56445451,153.5673409200026,54423.304307520004 2024-06-18,23:40:03.000,170,11080521,-795,0,1718754002,12649.45667354999,153.6519304800022,54423.36020448 2024-06-18,23:40:04.000,170,11080512,-795,0,1718754003,12649.48361879,153.72947091000242,54423.38815296 2024-06-18,23:40:05.000,170,11080539,-795,0,1718754004,12649.38257414,153.82110960000136,54423.29033328 2024-06-18,23:40:06.000,170,11080481,-795,0,1718754005,12649.36236521,153.84225698999944,54423.38116584 2024-06-18,23:40:07.000,170,11080585,-755,0,1718754006,12649.34215628,153.85635524999816,54423.471998400004 2024-06-18,23:40:08.000,170,11080528,-795,0,1718754007,12649.369101519995,153.88455177000287,54423.56283096001 2024-06-18,23:40:09.000,170,11080508,-795,0,1718754008,12649.31521103999,153.88455177000287,54423.54885672 2024-06-18,23:40:10.000,170,11080503,-795,0,1718754009,12649.33541996999,153.84225698999944,54423.62571504 2024-06-18,23:40:11.000,170,11080483,-795,0,1718754010,12649.35562889999,153.83520786000008,54423.72353472 2024-06-18,23:40:12.000,170,11080507,-795,0,1718754011,12649.36236521,153.73652004000178,54423.7165476 2024-06-18,23:40:13.000,170,11080521,-795,0,1718754012,12649.33541996999,153.7506183000005,54423.758470320005 2024-06-18,23:40:14.000,170,11080514,-795,0,1718754013,12649.389310449995,153.72242178000306,54423.7864188 2024-06-18,23:40:15.000,170,11080549,-795,0,1718754014,12649.44320093,153.69422525999835,54423.74449608 2024-06-18,23:40:16.000,170,11080490,-795,0,1718754015,12649.49709140999,153.67307787000027,54423.73750896 2024-06-18,23:40:17.000,170,11080536,-795,0,1718754016,12649.631817609996,153.65897961000155,54423.7864188 2024-06-18,23:40:18.000,170,11080560,-795,0,1718754017,12649.786752740001,153.6660287400009,54423.85629 2024-06-18,23:40:19.000,170,11080557,-795,0,1718754018,12649.881061079992,153.6519304800022,54424.01000664 2024-06-18,23:40:20.000,170,11080504,-795,0,1718754019,12649.928215250002,153.63078309000412,54423.95410968 2024-06-18,23:40:21.000,170,11080561,-795,0,1718754020,12650.009050970002,153.63078309000412,54423.90519984 2024-06-18,23:40:22.000,170,11080493,-795,0,1718754021,12650.042732519993,153.58848831000068,54423.975071040004 2024-06-18,23:40:23.000,170,11080552,-795,0,1718754022,12650.123568239993,153.57439005000197,54424.05192936 2024-06-18,23:40:24.000,170,11080495,-795,0,1718754023,12650.170722409988,153.58143918000133,54424.044942240005 2024-06-18,23:40:25.000,170,11080556,-795,0,1718754024,12650.137040859998,153.60963569999876,54424.030968 2024-06-18,23:40:26.000,170,11080554,-795,0,1718754025,12650.137040859998,153.62373396000476,54424.07289072 2024-06-18,23:40:27.000,170,11080558,-795,0,1718754026,12650.137040859998,153.69422525999835,54424.23359448001 2024-06-18,23:40:28.000,170,11080524,-795,0,1718754027,12650.110095620003,153.78586395000457,54424.19167176 2024-06-18,23:40:29.000,170,11080526,-795,0,1718754028,12650.009050970002,153.8986500300016,54424.21962024 2024-06-18,23:40:30.000,170,11080538,-795,0,1718754029,12649.948424180002,153.94094480999775,54424.15673616001 2024-06-18,23:40:31.000,170,11080504,-795,0,1718754030,12649.867588460002,154.08192740999948,54424.23359448001 2024-06-18,23:40:32.000,170,11080547,-795,0,1718754031,12649.901270009992,154.2088117500025,54424.33840128 2024-06-18,23:40:33.000,170,11080552,-795,0,1718754032,12649.914742629997,154.29340131000208,54424.42224672001 2024-06-18,23:40:34.000,170,11080497,-795,0,1718754033,12649.827170600001,154.42028564999782,54424.4152596 2024-06-18,23:40:35.000,170,11080497,-795,0,1718754034,12649.793489049996,154.5189734700034,54424.52006640001 2024-06-18,23:40:36.000,170,11080476,-795,0,1718754035,12649.705917020001,154.63175955000042,54424.40128536001 2024-06-18,23:40:37.000,170,11080432,-795,0,1718754036,12649.766543810001,154.6670052000045,54424.47115656001 2024-06-18,23:40:38.000,170,11080535,-795,0,1718754037,12649.773280119996,154.75864389000344,54424.52006640001 2024-06-18,23:40:39.000,170,11080513,-795,0,1718754038,12649.827170600001,154.7656930200028,54424.548014880005 2024-06-18,23:40:40.000,170,11080515,-795,0,1718754039,12649.840643219992,154.85028258000239,54424.52705352 2024-06-18,23:40:41.000,170,11080564,-795,0,1718754040,12649.948424180002,154.87142997000046,54424.6248732 2024-06-18,23:40:42.000,170,11080517,-795,0,1718754041,12650.130304550003,154.84323345000303,54424.72269288 2024-06-18,23:40:43.000,170,11080500,-795,0,1718754042,12650.244821819993,154.77979128000152,54424.72269288 2024-06-18,23:40:44.000,170,11080472,-795,0,1718754043,12650.325657539994,154.7374964999981,54424.70173152 2024-06-18,23:40:45.000,170,11080537,-795,0,1718754044,12650.43343849999,154.6176612900017,54424.548014880005 2024-06-18,23:40:46.000,170,11080576,-795,0,1718754045,12650.57490100999,154.51192434000404,54424.52006640001 2024-06-18,23:40:47.000,170,11080544,-795,0,1718754046,12650.76351769,154.36389261000295,54424.65980880001 2024-06-18,23:40:48.000,170,11080513,-795,0,1718754047,12650.898243889991,154.23700826999993,54424.645834560004 2024-06-18,23:40:49.000,170,11080523,-795,0,1718754048,12651.006024850001,154.03963263000333,54424.666795920006 2024-06-18,23:40:50.000,170,11080529,-795,0,1718754049,12651.086860570002,153.8775026400035,54424.715705760005 2024-06-18,23:40:51.000,170,11080537,-795,0,1718754050,12651.248532010002,153.68012699999963,54424.84846104 2024-06-18,23:40:52.000,170,11080479,-795,0,1718754051,12651.228323080002,153.52504613999918,54424.813525440004 2024-06-18,23:40:53.000,170,11080495,-795,0,1718754052,12651.241795699993,153.25013007000234,54424.548014880005 2024-06-18,23:40:54.000,170,11080557,-795,0,1718754053,12651.241795699993,153.1937370300002,54424.68077016 2024-06-18,23:40:55.000,170,11080554,-795,0,1718754054,12651.147487360002,153.03160704000038,54424.87640952001 2024-06-18,23:40:56.000,170,11080516,-795,0,1718754055,12651.127278430002,152.96816486999887,54425.01615192 2024-06-18,23:40:57.000,170,11080496,-795,0,1718754056,12651.134014739997,152.8483296600025,54425.23973976001 2024-06-18,23:40:58.000,170,11080561,-795,0,1718754057,12651.039706399992,152.77078923000226,54425.21179128001 2024-06-18,23:40:59.000,170,11080496,-795,0,1718754058,12650.952134369996,152.72849444999883,54425.33057232001 2024-06-18,23:41:00.000,170,11080449,-795,0,1718754059,12650.80393555,152.75669097000355,54425.20480416 2024-06-18,23:41:01.000,170,11080478,-795,0,1718754060,12650.69615458999,152.7002979300014,54425.29563672 2024-06-18,23:41:02.000,170,11080570,-795,0,1718754061,12650.64226411,152.75669097000355,54425.44935336001 2024-06-18,23:41:03.000,170,11080551,-795,0,1718754062,12650.55469207999,152.83423140000377,54425.47730184001 2024-06-18,23:41:04.000,170,11080525,-795,0,1718754063,12650.43343849999,152.98931226000423,54425.47730184001 2024-06-18,23:41:05.000,170,11080556,-795,0,1718754064,12650.285239679994,153.10209834000125,54425.44935336001 2024-06-18,23:41:06.000,170,11080541,-795,0,1718754065,12650.184195029993,153.22898268000426,54425.42839200001 2024-06-18,23:41:07.000,170,11080558,-795,0,1718754066,12650.150513479988,153.33471963000193,54425.554160160005 2024-06-18,23:41:08.000,170,11080523,-795,0,1718754067,12650.015787279997,153.48980049000238,54425.49826320001 2024-06-18,23:41:09.000,170,11080555,-795,0,1718754068,12649.921478939992,153.5673409200026,54425.49826320001 2024-06-18,23:41:10.000,170,11080558,-795,0,1718754069,12649.820434289992,153.62373396000476,54425.484288960004 2024-06-18,23:41:11.000,170,11080528,-795,0,1718754070,12649.780016429992,153.64488135000283,54425.505250320006 2024-06-18,23:41:12.000,170,11080551,-795,0,1718754071,12649.773280119996,153.69422525999835,54425.54717304001 2024-06-18,23:41:13.000,170,11080555,-795,0,1718754072,12649.759807499991,153.6660287400009,54425.62403136001 2024-06-18,23:41:14.000,170,11080486,-795,0,1718754073,12649.678971779991,153.60963569999876,54425.57512152001 2024-06-18,23:41:15.000,170,11080529,-795,0,1718754074,12649.726125950001,153.58143918000133,54425.56114728 2024-06-18,23:41:16.000,170,11080458,-795,0,1718754075,12649.54424558,153.53209526999854,54425.44236624 2024-06-18,23:41:17.000,170,11080485,-795,0,1718754076,12649.571190819996,153.42635832000087,54425.49127608 2024-06-18,23:41:18.000,170,11080487,-795,0,1718754077,12649.490355099995,153.44750570999895,54425.51922456 2024-06-18,23:41:19.000,170,11080557,-795,0,1718754078,12649.45667354999,153.4404565799996,54425.3934564 2024-06-18,23:41:20.000,170,11080512,-795,0,1718754079,12649.35562889999,153.49684962000174,54425.49826320001 2024-06-18,23:41:21.000,170,11080545,-795,0,1718754080,12649.28152949,153.53209526999854,54425.505250320006 2024-06-18,23:41:22.000,170,11080562,-795,0,1718754081,12649.328683659995,153.60963569999876,54425.57512152001 2024-06-18,23:41:23.000,170,11080526,-795,0,1718754082,12649.33541996999,153.63783222000347,54425.47031472 2024-06-18,23:41:24.000,170,11080494,-795,0,1718754083,12649.268056869994,153.687176129999,54425.4633276 2024-06-18,23:41:25.000,170,11080505,-795,0,1718754084,12649.187221149994,153.76471655999921,54425.253714 2024-06-18,23:41:26.000,170,11080548,-795,0,1718754085,12649.065967569994,153.9338956799984,54425.28166248001 2024-06-18,23:41:27.000,170,11080527,-795,0,1718754086,12649.099649119999,154.13127132000227,54425.42839200001 2024-06-18,23:41:28.000,170,11080516,-795,0,1718754087,12649.039022329998,154.34979435000423,54425.44236624 2024-06-18,23:41:29.000,170,11080517,-795,0,1718754088,12649.187221149994,154.4696295600006,54425.672941200006 2024-06-18,23:41:30.000,170,11080506,-795,0,1718754089,12649.187221149994,154.63880867999978,54425.67992832 2024-06-18,23:41:31.000,170,11080517,-795,0,1718754090,12649.187221149994,154.72339823999937,54425.73582528 2024-06-18,23:41:32.000,170,11080506,-795,0,1718754091,12649.092912809989,154.84323345000303,54425.69390256001 2024-06-18,23:41:33.000,170,11080472,-795,0,1718754092,12649.153539599989,154.94192127000133,54425.76377376001 2024-06-18,23:41:34.000,170,11080523,-795,0,1718754093,12649.113121739989,155.04060908999963,54425.777748 2024-06-18,23:41:35.000,170,11080546,-795,0,1718754094,12649.052494949989,155.05470734999835,54425.71486392001 2024-06-18,23:41:36.000,170,11080524,-795,0,1718754095,12648.944713989993,155.15339517000393,54425.74281240001 2024-06-18,23:41:37.000,170,11080530,-795,0,1718754096,12648.877350889998,155.13929690999794,54425.71486392001 2024-06-18,23:41:38.000,170,11080493,-795,0,1718754097,12648.783042549992,155.1956899500001,54425.86159344001 2024-06-18,23:41:39.000,170,11080521,-795,0,1718754098,12648.681997899992,155.23798473000352,54425.79870936 2024-06-18,23:41:40.000,170,11080462,-795,0,1718754099,12648.452963359996,155.2732303800003,54425.721851040005 2024-06-18,23:41:41.000,170,11080492,-795,0,1718754100,12648.26434668,155.30847603000439,54425.65896696 2024-06-18,23:41:42.000,170,11080471,-795,0,1718754101,12648.08246631,155.3578199399999,54425.74281240001 2024-06-18,23:41:43.000,170,11080510,-795,0,1718754102,12647.927531179994,155.39306559000397,54425.73582528 2024-06-18,23:41:44.000,170,11080533,-795,0,1718754103,12647.678287709998,155.47765515000356,54425.69390256001 2024-06-18,23:41:45.000,170,11080547,-795,0,1718754104,12647.563770439992,155.51290080000035,54425.651979840004 2024-06-18,23:41:46.000,170,11080518,-795,0,1718754105,12647.327999590001,155.59044123000058,54425.64499272001 2024-06-18,23:41:47.000,170,11080519,-795,0,1718754106,12647.213482319996,155.63978514000337,54425.69390256001 2024-06-18,23:41:48.000,170,11080504,-795,0,1718754107,12647.00465671,155.69617817999824,54425.66595408001 2024-06-18,23:41:49.000,170,11080553,-795,0,1718754108,12646.809303719994,155.7314238300023,54425.603070000005 2024-06-18,23:41:50.000,170,11080523,-795,0,1718754109,12646.613950729989,155.79486600000382,54425.44935336001 2024-06-18,23:41:51.000,170,11080507,-795,0,1718754110,12646.465751909993,155.83011165000062,54425.42140488 2024-06-18,23:41:52.000,170,11080523,-795,0,1718754111,12646.317553089997,155.87240643000405,54425.5331988 2024-06-18,23:41:53.000,170,11080520,-795,0,1718754112,12646.209772130002,155.88650469000277,54425.505250320006 2024-06-18,23:41:54.000,170,11080522,-795,0,1718754113,12646.04810069,155.8653573000047,54425.218778400005 2024-06-18,23:41:55.000,170,11080553,-795,0,1718754114,12645.913374489995,155.83716077999998,54425.20480416 2024-06-18,23:41:56.000,170,11080554,-795,0,1718754115,12645.82580246,155.77371860999847,54425.34454656 2024-06-18,23:41:57.000,170,11080485,-795,0,1718754116,12645.771911979995,155.7173255700036,54425.33057232001 2024-06-18,23:41:58.000,170,11080522,-795,0,1718754117,12645.670867329995,155.64683427000273,54425.28166248001 2024-06-18,23:41:59.000,170,11080564,-795,0,1718754118,12645.64392209,155.56224471000314,54425.169868560006 2024-06-18,23:42:00.000,170,11080481,-795,0,1718754119,12645.549613749994,155.46355689000484,54425.28166248001 2024-06-18,23:42:01.000,170,11080530,-795,0,1718754120,12645.590031609994,155.33667255000182,54425.22576552 2024-06-18,23:42:02.000,170,11080517,-795,0,1718754121,12645.569822679994,155.18864082000073,54425.30262384 2024-06-18,23:42:03.000,170,11080571,-795,0,1718754122,12645.549613749994,155.06880561000435,54425.337559440006 2024-06-18,23:42:04.000,170,11080531,-795,0,1718754123,12645.482250649999,154.9137247500039,54425.267688240005 2024-06-18,23:42:05.000,170,11080585,-795,0,1718754124,12645.488986959994,154.87142997000046,54425.13493296 2024-06-18,23:42:06.000,170,11080512,-795,0,1718754125,12645.381205999998,154.73044736999873,54425.11397160001 2024-06-18,23:42:07.000,170,11080487,-795,0,1718754126,12645.421623859998,154.6670052000045,54425.1838428 2024-06-18,23:42:08.000,170,11080502,-795,0,1718754127,12645.340788139998,154.56831737999892,54425.218778400005 2024-06-18,23:42:09.000,170,11080534,-795,0,1718754128,12645.367733379993,154.50487521000468,54425.07204888001 2024-06-18,23:42:10.000,170,11080523,-795,0,1718754129,12645.360997069998,154.42733478000446,54425.218778400005 2024-06-18,23:42:11.000,170,11080506,-795,0,1718754130,12645.360997069998,154.34979435000423,54425.27467536 2024-06-18,23:42:12.000,170,11080501,-795,0,1718754131,12645.259952419998,154.26520479000465,54425.253714 2024-06-18,23:42:13.000,170,11080559,-795,0,1718754132,12645.233007180002,154.17356609999842,54425.13493296 2024-06-18,23:42:14.000,170,11080540,-795,0,1718754133,12645.105017289992,154.1242221900029,54425.13493296 2024-06-18,23:42:15.000,170,11080526,-795,0,1718754134,12645.017445259997,154.03258350000397,54424.97422920001 2024-06-18,23:42:16.000,170,11080580,-795,0,1718754135,12644.875982749996,153.94799394000438,54424.99519056001 2024-06-18,23:42:17.000,170,11080540,-795,0,1718754136,12644.774938099996,153.8634043800048,54424.92531936001 2024-06-18,23:42:18.000,170,11080538,-795,0,1718754137,12644.74799286,153.77881481999793,54425.11397160001 2024-06-18,23:42:19.000,170,11080508,-795,0,1718754138,12644.56611249,153.687176129999,54425.051087520005 2024-06-18,23:42:20.000,170,11080528,-795,0,1718754139,12644.39770473999,153.58143918000133,54424.94628072001 2024-06-18,23:42:21.000,170,11080506,-795,0,1718754140,12644.262978539999,153.49684962000174,54424.75762848001 2024-06-18,23:42:22.000,170,11080519,-795,0,1718754141,12644.108043409993,153.39816180000344,54424.77160272 2024-06-18,23:42:23.000,170,11080505,-795,0,1718754142,12644.006998759993,153.3206213700032,54424.834486800006 2024-06-18,23:42:24.000,170,11080541,-795,0,1718754143,12643.838591009997,153.27127746000042,54424.834486800006 2024-06-18,23:42:25.000,170,11080511,-795,0,1718754144,12643.757755289997,153.2078352899989,54424.74365424 2024-06-18,23:42:26.000,170,11080549,-795,0,1718754145,12643.616292779996,153.0950492100019,54424.68775728001 2024-06-18,23:42:27.000,170,11080566,-795,0,1718754146,12643.54219336999,153.03160704000038,54424.72968 2024-06-18,23:42:28.000,170,11080517,-795,0,1718754147,12643.40746717,152.96816486999887,54424.68775728001 2024-06-18,23:42:29.000,170,11080528,-795,0,1718754148,12643.232323109994,152.90472270000464,54424.54102776001 2024-06-18,23:42:30.000,170,11080564,-795,0,1718754149,12643.070651669994,152.75669097000355,54424.478143680004 2024-06-18,23:42:31.000,170,11080547,-795,0,1718754150,12642.976343329989,152.72849444999883,54424.36634976 2024-06-18,23:42:32.000,170,11080512,-795,0,1718754151,12642.915716539988,152.64390488999925,54424.46416944 2024-06-18,23:42:33.000,170,11080531,-795,0,1718754152,12642.821408199998,152.58751185000438,54424.52006640001 2024-06-18,23:42:34.000,170,11080525,-795,0,1718754153,12642.754045100002,152.53816794000159,54424.4851308 2024-06-18,23:42:35.000,170,11080521,-795,0,1718754154,12642.646264139992,152.48177489999944,54424.49211792001 2024-06-18,23:42:36.000,170,11080534,-795,0,1718754155,12642.518274249996,152.41833272999793,54424.36634976 2024-06-18,23:42:37.000,170,11080567,-795,0,1718754156,12642.450911150001,152.3901362100005,54424.29647856 2024-06-18,23:42:38.000,170,11080525,-795,0,1718754157,12642.403756979991,152.34784143000434,54424.33840128 2024-06-18,23:42:39.000,170,11080538,-795,0,1718754158,12642.41049329,152.3548905600037,54424.25455584001 2024-06-18,23:42:40.000,170,11080525,-795,0,1718754159,12642.437438529996,152.32669403999898,54424.1008392 2024-06-18,23:42:41.000,170,11080518,-795,0,1718754160,12642.538483179997,152.31964490999962,54424.06590360001 2024-06-18,23:42:42.000,170,11080553,-795,0,1718754161,12642.774254030002,152.29849752000155,54424.10782632001 2024-06-18,23:42:43.000,170,11080566,-795,0,1718754162,12643.016761189989,152.41128359999857,54424.02398088 2024-06-18,23:42:44.000,170,11080532,-795,0,1718754163,12643.191905249994,152.65800314999797,54423.807380160004 2024-06-18,23:42:45.000,170,11080526,-795,0,1718754164,12643.28621359,153.02455791000102,54423.5768052 2024-06-18,23:42:46.000,170,11080509,-795,0,1718754165,12643.28621359,153.2078352899989,54423.55584384 2024-06-18,23:42:47.000,170,11080518,-795,0,1718754166,12643.29968620999,153.26422833000106,54423.55584384 2024-06-18,23:42:48.000,170,11080516,-795,0,1718754167,12643.434412409995,153.1937370300002,54423.56981808 2024-06-18,23:42:49.000,170,11080526,-795,0,1718754168,12643.764491599992,153.24308094000298,54423.6466764 2024-06-18,23:42:50.000,170,11080531,-795,0,1718754169,12643.946371969992,153.29947397999786,54423.590779440005 2024-06-18,23:42:51.000,170,11080513,-795,0,1718754170,12644.054152930003,153.29947397999786,54423.62571504 2024-06-18,23:42:52.000,170,11080477,-795,0,1718754171,12644.188879129993,153.2924248499985,54423.79340592 2024-06-18,23:42:53.000,170,11080497,-795,0,1718754172,12644.296660089989,153.18668790000083,54423.7864188 2024-06-18,23:42:54.000,170,11080547,-795,0,1718754173,12644.42464998,153.10209834000125,54423.84231576 2024-06-18,23:42:55.000,170,11080533,-795,0,1718754174,12644.41791366999,153.0104596500023,54423.69558624 2024-06-18,23:42:56.000,170,11080513,-795,0,1718754175,12644.370759499994,152.8624279200012,54423.67462488 2024-06-18,23:42:57.000,170,11080554,-795,0,1718754176,12644.41791366999,152.75669097000355,54423.87026424001 2024-06-18,23:42:58.000,170,11080515,-795,0,1718754177,12644.323605329999,152.6368557599999,54423.94013544001 2024-06-18,23:42:59.000,170,11080514,-795,0,1718754178,12644.188879129993,152.5522662000003,54423.926161200005 2024-06-18,23:43:00.000,170,11080482,-795,0,1718754179,12643.973317210002,152.41833272999793,54423.82135440001 2024-06-18,23:43:01.000,170,11080470,-795,0,1718754180,12643.724073739992,152.36193969000306,54423.84231576 2024-06-18,23:43:02.000,170,11080503,-795,0,1718754181,12643.46809396,152.3055466500009,54423.88423848 2024-06-18,23:43:03.000,170,11080538,-795,0,1718754182,12643.151487389994,152.2914483900022,54423.84930288001 2024-06-18,23:43:04.000,170,11080531,-795,0,1718754183,12642.868562369993,152.2914483900022,54423.82135440001 2024-06-18,23:43:05.000,170,11080549,-795,0,1718754184,12642.572164730002,152.28439926000283,54423.84930288001 2024-06-18,23:43:06.000,170,11080506,-795,0,1718754185,12642.3498665,152.31259578000027,54423.81436728 2024-06-18,23:43:07.000,170,11080517,-795,0,1718754186,12642.14104088999,152.36898882000241,54423.79340592 2024-06-18,23:43:08.000,170,11080467,-795,0,1718754187,12642.013050999994,152.36193969000306,54423.758470320005 2024-06-18,23:43:09.000,170,11080552,-795,0,1718754188,12641.831170629994,152.453578380002,54423.639689280004 2024-06-18,23:43:10.000,170,11080510,-795,0,1718754189,12641.723389669998,152.42538186000456,54423.48597264001 2024-06-18,23:43:11.000,170,11080562,-795,0,1718754190,12641.696444429988,152.47472577000008,54423.423088560005 2024-06-18,23:43:12.000,170,11080497,-795,0,1718754191,12641.656026569988,152.48177489999944,54423.41610144001 2024-06-18,23:43:13.000,170,11080528,-795,0,1718754192,12641.662762879998,152.54521707000094,54423.52090824 2024-06-18,23:43:14.000,170,11080558,-795,0,1718754193,12641.696444429988,152.5029222900048,54423.43007568 2024-06-18,23:43:15.000,170,11080523,-795,0,1718754194,12641.689708119993,152.47472577000008,54423.34623024001 2024-06-18,23:43:16.000,170,11080550,-795,0,1718754195,12641.642553949998,152.39718533999985,54423.31129464 2024-06-18,23:43:17.000,170,11080514,-795,0,1718754196,12641.696444429988,152.38308708000113,54423.255397680005 2024-06-18,23:43:18.000,170,11080533,-795,0,1718754197,12641.669499189993,152.24915360999876,54423.304307520004 2024-06-18,23:43:19.000,170,11080454,-795,0,1718754198,12641.649290259993,152.2068588300026,54423.29033328 2024-06-18,23:43:20.000,170,11080506,-795,0,1718754199,12641.608872399993,152.08702361999894,54423.1925136 2024-06-18,23:43:21.000,170,11080556,-795,0,1718754200,12641.602136089998,152.00948318999872,54423.14360376 2024-06-18,23:43:22.000,170,11080527,-795,0,1718754201,12641.629081329993,151.8332549400002,54423.255397680005 2024-06-18,23:43:23.000,170,11080538,-795,0,1718754202,12641.453937270002,151.74161625000124,54423.14360376 2024-06-18,23:43:24.000,170,11080475,-795,0,1718754203,12641.460673579997,151.55833887000335,54423.18552648 2024-06-18,23:43:25.000,170,11080563,-795,0,1718754204,12641.319211069997,151.43145453000034,54423.07373256 2024-06-18,23:43:26.000,170,11080488,-795,0,1718754205,12641.224902729991,151.21293149999838,54423.05975832001 2024-06-18,23:43:27.000,170,11080531,-795,0,1718754206,12641.11038546,151.03670324999985,54423.16456512 2024-06-18,23:43:28.000,170,11080498,-795,0,1718754207,12641.036286049995,150.8463767400026,54423.17155224 2024-06-18,23:43:29.000,170,11080553,-795,0,1718754208,12640.88135091999,150.64195196999935,54423.11565528 2024-06-18,23:43:30.000,170,11080516,-795,0,1718754209,12640.793778889994,150.45867459000146,54423.136616640004 2024-06-18,23:43:31.000,170,11080526,-795,0,1718754210,12640.591689589994,150.21195504000207,54423.06674544 2024-06-18,23:43:32.000,170,11080516,-795,0,1718754211,12640.537799109989,149.96523549000267,54422.968925760004 2024-06-18,23:43:33.000,170,11080540,-795,0,1718754212,12640.322237189997,149.76785984999879,54422.93399016001 2024-06-18,23:43:34.000,170,11080515,-795,0,1718754213,12640.079730029996,149.55638595000346,54422.67546672001 2024-06-18,23:43:35.000,170,11080557,-795,0,1718754214,12639.992158000001,149.32376466000278,54422.73136368 2024-06-18,23:43:36.000,170,11080534,-795,0,1718754215,12639.857431799996,149.1757329300017,54422.78027352 2024-06-18,23:43:37.000,170,11080542,-795,0,1718754216,12639.695760359995,149.0277012000006,54422.78027352 2024-06-18,23:43:38.000,170,11080533,-795,0,1718754217,12639.48019843999,148.8444238200027,54422.59162128 2024-06-18,23:43:39.000,170,11080522,-795,0,1718754218,12639.278109139988,148.7457360000044,54422.57065992 2024-06-18,23:43:40.000,170,11080502,-795,0,1718754219,12639.116437700002,148.66819557000417,54422.50777584001 2024-06-18,23:43:41.000,170,11080524,-795,0,1718754220,12638.887403159992,148.5977042700033,54422.37502056 2024-06-18,23:43:42.000,170,11080517,-795,0,1718754221,12638.745940649991,148.5342621000018,54422.284188 2024-06-18,23:43:43.000,170,11080514,-795,0,1718754222,12638.55058766,148.45672167000157,54422.14444560001 2024-06-18,23:43:44.000,170,11080522,-795,0,1718754223,12638.456279319995,148.484918189999,54422.130471360004 2024-06-18,23:43:45.000,170,11080517,-795,0,1718754224,12638.287871569999,148.49901644999773,54422.01867744 2024-06-18,23:43:46.000,170,11080522,-795,0,1718754225,12638.180090609989,148.50606558000436,54421.94181912 2024-06-18,23:43:47.000,170,11080539,-795,0,1718754226,12638.153145369994,148.5342621000018,54421.913870640004 2024-06-18,23:43:48.000,170,11080513,-795,0,1718754227,12638.119463819989,148.57655687999795,54421.85797368001 2024-06-18,23:43:49.000,170,11080519,-795,0,1718754228,12638.092518579993,148.65409730999818,54421.68329568 2024-06-18,23:43:50.000,170,11080508,-795,0,1718754229,12637.964528689998,148.71049035000033,54421.42477224001 2024-06-18,23:43:51.000,170,11080545,-795,0,1718754230,12638.004946549998,148.7457360000044,54421.480669200006 2024-06-18,23:43:52.000,170,11080556,-795,0,1718754231,12638.085782269998,148.83737469000334,54421.48765632 2024-06-18,23:43:53.000,170,11080537,-795,0,1718754232,12638.112727509993,148.89376772999822,54421.47368208001 2024-06-18,23:43:54.000,170,11080497,-795,0,1718754233,12638.159881679989,148.98540642000444,54421.3409268 2024-06-18,23:43:55.000,170,11080551,-795,0,1718754234,12638.227244779999,149.07704511000338,54421.194197280005 2024-06-18,23:43:56.000,170,11080508,-795,0,1718754235,12638.186826919999,149.16163467000297,54421.1313132 2024-06-18,23:43:57.000,170,11080440,-795,0,1718754236,12638.153145369994,149.22507684000448,54421.16624880001 2024-06-18,23:43:58.000,170,11080536,-795,0,1718754237,12638.335025739994,149.16163467000297,54421.145287440006 2024-06-18,23:43:59.000,170,11080534,-795,0,1718754238,12638.44280669999,149.11229076000018,54421.18721016001 2024-06-18,23:44:00.000,170,11080531,-795,0,1718754239,12638.48996087,149.1404872800049,54421.15926168 2024-06-18,23:44:01.000,170,11080503,-795,0,1718754240,12638.60447813999,149.0911433700021,54421.124326080004 2024-06-18,23:44:02.000,170,11080486,-795,0,1718754241,12638.698786479996,149.0417994599993,54421.22913288 2024-06-18,23:44:03.000,170,11080509,-795,0,1718754242,12638.846985299992,148.9290133800023,54421.2710556 2024-06-18,23:44:04.000,170,11080458,-795,0,1718754243,12638.860457919996,148.85147295000206,54421.25708136001 2024-06-18,23:44:05.000,170,11080523,-795,0,1718754244,12638.968238879992,148.7457360000044,54421.10336472 2024-06-18,23:44:06.000,170,11080519,-795,0,1718754245,12639.042338289997,148.65409730999818,54421.08939048001 2024-06-18,23:44:07.000,170,11080448,-795,0,1718754246,12639.109701389993,148.4708199300003,54421.22214576 2024-06-18,23:44:08.000,170,11080528,-795,0,1718754247,12639.096228770002,148.34393559000455,54421.23612000001 2024-06-18,23:44:09.000,170,11080551,-795,0,1718754248,12639.109701389993,148.2029529900028,54421.145287440006 2024-06-18,23:44:10.000,170,11080512,-795,0,1718754249,12639.116437700002,148.00557734999893,54421.01951928001 2024-06-18,23:44:11.000,170,11080499,-795,0,1718754250,12639.170328179993,147.80820171000232,54421.05445488 2024-06-18,23:44:12.000,170,11080465,-795,0,1718754251,12639.096228770002,147.6178751999978,54421.026506400005 2024-06-18,23:44:13.000,170,11080514,-795,0,1718754252,12639.096228770002,147.47689260000334,54420.99855792001 2024-06-18,23:44:14.000,170,11080522,-795,0,1718754253,12639.109701389993,147.34295913000096,54420.886764 2024-06-18,23:44:15.000,170,11080499,-795,0,1718754254,12639.076019840002,147.16673088000243,54420.84484128 2024-06-18,23:44:16.000,170,11080500,-795,0,1718754255,12639.055810910002,147.13148522999836,54420.80291856001 2024-06-18,23:44:17.000,170,11080552,-795,0,1718754256,12639.143382939998,147.03279741000006,54420.886764 2024-06-18,23:44:18.000,170,11080493,-795,0,1718754257,12639.170328179993,146.98345350000454,54420.87977688001 2024-06-18,23:44:19.000,170,11080481,-795,0,1718754258,12639.190537109993,146.93410959000175,54420.83086704001 2024-06-18,23:44:20.000,170,11080472,-795,0,1718754259,12639.109701389993,146.9270604600024,54420.75400872001 2024-06-18,23:44:21.000,170,11080454,-795,0,1718754260,12639.150119249993,146.89181480999832,54420.7470216 2024-06-18,23:44:22.000,170,11080511,-795,0,1718754261,12639.183800799998,146.8424709000028,54420.73304736001 2024-06-18,23:44:23.000,170,11080530,-795,0,1718754262,12639.190537109993,146.8142743799981,54420.621253440004 2024-06-18,23:44:24.000,170,11080499,-795,0,1718754263,12639.197273420003,146.84952003000217,54420.63522768001 2024-06-18,23:44:25.000,170,11080513,-795,0,1718754264,12639.210746039993,146.82132351000473,54420.5024724 2024-06-18,23:44:26.000,170,11080520,-795,0,1718754265,12639.197273420003,146.8283726400041,54420.54439512001 2024-06-18,23:44:27.000,170,11080527,-795,0,1718754266,12639.230954969993,146.83542177000345,54420.46054968 2024-06-18,23:44:28.000,170,11080465,-795,0,1718754267,12639.264636519998,146.89181480999832,54420.60029208 2024-06-18,23:44:29.000,170,11080505,-795,0,1718754268,12639.305054379998,146.9764043699979,54420.5024724 2024-06-18,23:44:30.000,170,11080530,-795,0,1718754269,12639.298318069988,147.01165002000198,54420.53042088 2024-06-18,23:44:31.000,170,11080515,-795,0,1718754270,12639.291581759993,147.03984653999942,54420.32080728 2024-06-18,23:44:32.000,170,11080562,-795,0,1718754271,12639.331999619993,147.0891904500022,54420.34176864 2024-06-18,23:44:33.000,170,11080534,-795,0,1718754272,12639.50040736999,147.11738696999964,54420.474523920006 2024-06-18,23:44:34.000,170,11080512,-795,0,1718754273,12639.433044269994,147.19492739999987,54420.19503912 2024-06-18,23:44:35.000,170,11080504,-795,0,1718754274,12639.64860619,147.1878782700005,54420.34176864 2024-06-18,23:44:36.000,170,11080524,-795,0,1718754275,12639.76312345999,147.19492739999987,54420.38369136 2024-06-18,23:44:37.000,170,11080506,-795,0,1718754276,12639.877640729996,147.20197652999923,54420.27888456001 2024-06-18,23:44:38.000,170,11080517,-795,0,1718754277,12640.005630619991,147.2090256599986,54420.285871680004 2024-06-18,23:44:39.000,170,11080488,-795,0,1718754278,12640.126884199992,147.11738696999964,54420.236961840004 2024-06-18,23:44:40.000,170,11080522,-795,0,1718754279,12640.254874090002,147.0891904500022,54420.306833040006 2024-06-18,23:44:41.000,170,11080552,-795,0,1718754280,12640.490644939993,146.9764043699979,54420.36971712 2024-06-18,23:44:42.000,170,11080537,-795,0,1718754281,12640.652316379994,146.8636182900009,54420.41163984 2024-06-18,23:44:43.000,170,11080517,-795,0,1718754282,12640.82746044,146.70148830000107,54420.36273 2024-06-18,23:44:44.000,170,11080540,-795,0,1718754283,12640.955450329995,146.58870222000405,54420.33478152 2024-06-18,23:44:45.000,170,11080517,-795,0,1718754284,12641.10364914999,146.3842774500008,54420.2229876 2024-06-18,23:44:46.000,170,11080479,-795,0,1718754285,12641.197957489996,146.16575441999885,54420.17407776 2024-06-18,23:44:47.000,170,11080541,-795,0,1718754286,12641.413519410002,145.90493661000073,54420.257923200006 2024-06-18,23:44:48.000,170,11080482,-795,0,1718754287,12641.460673579997,145.70756097000412,54420.2928588 2024-06-18,23:44:49.000,170,11080516,-795,0,1718754288,12641.568454539993,145.46789055000409,54420.26491032 2024-06-18,23:44:50.000,170,11080479,-795,0,1718754289,12641.615608710003,145.25641665000148,54420.21600048 2024-06-18,23:44:51.000,170,11080532,-795,0,1718754290,12641.703180739998,145.03789361999952,54420.24394896 2024-06-18,23:44:52.000,170,11080525,-795,0,1718754291,12641.703180739998,144.8123214599982,54420.21600048 2024-06-18,23:44:53.000,170,11080511,-795,0,1718754292,12641.682971809998,144.7136336399999,54420.22997472001 2024-06-18,23:44:54.000,170,11080530,-795,0,1718754293,12641.581927159998,144.5656019099988,54420.118180800004 2024-06-18,23:44:55.000,170,11080516,-795,0,1718754294,12641.622345019998,144.43871757000306,54420.118180800004 2024-06-18,23:44:56.000,170,11080493,-795,0,1718754295,12641.595399780002,144.42461931000435,54420.139142160006 2024-06-18,23:44:57.000,170,11080524,-795,0,1718754296,12641.676235499988,144.35412801000348,54420.118180800004 2024-06-18,23:44:58.000,170,11080529,-795,0,1718754297,12641.716653359988,144.31183323000005,54420.069270960004 2024-06-18,23:44:59.000,170,11080495,-795,0,1718754298,12641.925478969999,144.3047841000007,54420.2229876 2024-06-18,23:45:00.000,170,11080480,-795,0,1718754299,12641.972633139994,144.3188823599994,54420.16010352001 2024-06-18,23:45:01.000,170,11080515,-795,0,1718754300,12642.16798613,144.36117714000284,54420.139142160006 2024-06-18,23:45:02.000,170,11080542,-795,0,1718754301,12642.343130189991,144.4175701799977,54420.236961840004 2024-06-18,23:45:03.000,170,11080551,-795,0,1718754302,12642.551955800001,144.5162580000033,54420.236961840004 2024-06-18,23:45:04.000,170,11080537,-795,0,1718754303,12642.747308789993,144.59379843000352,54420.236961840004 2024-06-18,23:45:05.000,170,11080568,-795,0,1718754304,12642.942661779998,144.67133886000374,54420.27189744 2024-06-18,23:45:06.000,170,11080518,-795,0,1718754305,12643.17843262999,144.72773189999862,54420.31382016 2024-06-18,23:45:07.000,170,11080537,-795,0,1718754306,12643.46809396,144.7770758100014,54420.453562560004 2024-06-18,23:45:08.000,170,11080563,-795,0,1718754307,12643.670183260001,144.84051798000291,54420.54439512001 2024-06-18,23:45:09.000,170,11080564,-795,0,1718754308,12643.858799939997,144.88281275999907,54420.56535648001 2024-06-18,23:45:10.000,170,11080551,-795,0,1718754309,12643.993526140002,144.9251075400025,54420.53042088 2024-06-18,23:45:11.000,170,11080542,-795,0,1718754310,12644.202351749998,145.05199187999824,54420.593304960006 2024-06-18,23:45:12.000,170,11080543,-795,0,1718754311,12644.37749580999,145.12953230999847,54420.70509888 2024-06-18,23:45:13.000,170,11080457,-795,0,1718754312,12644.593057729995,145.21412186999805,54420.78195720001 2024-06-18,23:45:14.000,170,11080527,-795,0,1718754313,12644.673893449995,145.3339570800017,54420.78195720001 2024-06-18,23:45:15.000,170,11080534,-795,0,1718754314,12644.849037510001,145.3833009900045,54420.83785416 2024-06-18,23:45:16.000,170,11080505,-795,0,1718754315,12644.943345849992,145.48903794000216,54420.809905680006 2024-06-18,23:45:17.000,170,11080511,-795,0,1718754316,12645.064599429992,145.65116793000198,54420.809905680006 2024-06-18,23:45:18.000,170,11080492,-795,0,1718754317,12645.179116699997,145.74985575000028,54420.886764 2024-06-18,23:45:19.000,170,11080520,-795,0,1718754318,12645.374469689988,145.86264183000458,54420.91471248 2024-06-18,23:45:20.000,170,11080521,-795,0,1718754319,12645.475514339989,145.9754279100016,54420.96362232 2024-06-18,23:45:21.000,170,11080515,-795,0,1718754320,12645.59676791999,146.08821398999862,54420.97060944001 2024-06-18,23:45:22.000,170,11080484,-795,0,1718754321,12645.852747699995,146.13050877000205,54421.15926168 2024-06-18,23:45:23.000,170,11080508,-795,0,1718754322,12646.088518550001,146.1728035499982,54421.17323592 2024-06-18,23:45:24.000,170,11080506,-795,0,1718754323,12646.357970949997,146.20100007000292,54421.25009424 2024-06-18,23:45:25.000,170,11080483,-795,0,1718754324,12646.620687039998,146.29263876000186,54421.16624880001 2024-06-18,23:45:26.000,170,11080500,-795,0,1718754325,12646.802567409999,146.2855896300025,54421.17323592 2024-06-18,23:45:27.000,170,11080507,-795,0,1718754326,12647.132646599995,146.32788440999866,54421.2710556 2024-06-18,23:45:28.000,170,11080475,-795,0,1718754327,12647.321263279991,146.34198267000465,54421.31996544 2024-06-18,23:45:29.000,170,11080528,-795,0,1718754328,12647.583979369992,146.39132658000017,54421.25009424 2024-06-18,23:45:30.000,170,11080504,-795,0,1718754329,12647.765859739993,146.37722832000145,54421.39682376 2024-06-18,23:45:31.000,170,11080533,-795,0,1718754330,12648.021839519999,146.4336213600036,54421.48765632 2024-06-18,23:45:32.000,170,11080557,-795,0,1718754331,12648.17677464999,146.42657223000424,54421.46669496 2024-06-18,23:45:33.000,170,11080506,-795,0,1718754332,12648.351918709996,146.44067049000296,54421.40381088001 2024-06-18,23:45:34.000,170,11080488,-795,0,1718754333,12648.452963359996,146.44771962000232,54421.4457336 2024-06-18,23:45:35.000,170,11080485,-795,0,1718754334,12648.560744319991,146.4688670100004,54421.459707840004 2024-06-18,23:45:36.000,170,11080523,-795,0,1718754335,12648.661788969992,146.42657223000424,54421.529579040005 2024-06-18,23:45:37.000,170,11080558,-795,0,1718754336,12648.830196720002,146.4336213600036,54421.7252184 2024-06-18,23:45:38.000,170,11080507,-795,0,1718754337,12648.985131849993,146.39132658000017,54421.76015400001 2024-06-18,23:45:39.000,170,11080545,-795,0,1718754338,12649.079440189998,146.45476875000168,54421.80906384001 2024-06-18,23:45:40.000,170,11080537,-795,0,1718754339,12649.160275909999,146.4336213600036,54421.78111536 2024-06-18,23:45:41.000,170,11080472,-795,0,1718754340,12649.187221149994,146.49001439999847,54421.77412824 2024-06-18,23:45:42.000,170,11080485,-795,0,1718754341,12649.29500210999,146.49706352999783,54421.80207672 2024-06-18,23:45:43.000,170,11080499,-795,0,1718754342,12649.44320093,146.47591613999975,54421.92085776 2024-06-18,23:45:44.000,170,11080499,-795,0,1718754343,12649.49709140999,146.5323091800019,54422.07457440001 2024-06-18,23:45:45.000,170,11080533,-795,0,1718754344,12649.705917020001,146.5675548299987,54422.09553576001 2024-06-18,23:45:46.000,170,11080520,-795,0,1718754345,12649.854115839997,146.53935831000126,54422.19335544001 2024-06-18,23:45:47.000,170,11080498,-795,0,1718754346,12650.049468830002,146.52526005000254,54422.38200768 2024-06-18,23:45:48.000,170,11080495,-795,0,1718754347,12650.184195029993,146.5323091800019,54422.40296904 2024-06-18,23:45:49.000,170,11080522,-795,0,1718754348,12650.339130159999,146.53935831000126,54422.47982736001 2024-06-18,23:45:50.000,170,11080524,-795,0,1718754349,12650.446911119994,146.52526005000254,54422.50777584001 2024-06-18,23:45:51.000,170,11080524,-795,0,1718754350,12650.60184625,146.56050569999934,54422.57764704001 2024-06-18,23:45:52.000,170,11080544,-795,0,1718754351,12650.80393555,146.6168987400015,54422.822196240006 2024-06-18,23:45:53.000,170,11080539,-795,0,1718754352,12650.985815920001,146.64509525999893,54422.920015920005 2024-06-18,23:45:54.000,170,11080524,-795,0,1718754353,12651.160959979992,146.69443917000171,54423.05975832001 2024-06-18,23:45:55.000,170,11080539,-795,0,1718754354,12651.369785589988,146.70148830000107,54423.108668160006 2024-06-18,23:45:56.000,170,11080519,-795,0,1718754355,12651.504511789994,146.7155865599998,54423.10168104001 2024-06-18,23:45:57.000,170,11080533,-795,0,1718754356,12651.726810019994,146.80722524999874,54423.18552648 2024-06-18,23:45:58.000,170,11080476,-795,0,1718754357,12651.928899319995,146.8142743799981,54423.34623024001 2024-06-18,23:45:59.000,170,11080506,-795,0,1718754358,12652.171406479996,146.78607786000066,54423.11565528 2024-06-18,23:46:00.000,170,11080507,-795,0,1718754359,12652.373495779997,146.8636182900009,54423.46501128001 2024-06-18,23:46:01.000,170,11080546,-795,0,1718754360,12652.568848770003,146.89886393999768,54423.590779440005 2024-06-18,23:46:02.000,170,11080508,-795,0,1718754361,12652.89892796,146.89886393999768,54423.73750896 2024-06-18,23:46:03.000,170,11080476,-795,0,1718754362,12653.127962499995,146.94820785000047,54423.77244456001 2024-06-18,23:46:04.000,170,11080543,-795,0,1718754363,12653.28289763,146.91296220000368,54423.83532864 2024-06-18,23:46:05.000,170,11080533,-795,0,1718754364,12653.383942280001,146.9764043699979,54423.77943168001 2024-06-18,23:46:06.000,170,11080508,-795,0,1718754365,12653.545613720002,146.9764043699979,54423.84231576 2024-06-18,23:46:07.000,170,11080524,-755,0,1718754366,12653.639922059992,146.98345350000454,54423.93314832 2024-06-18,23:46:08.000,170,11080483,-795,0,1718754367,12653.754439329998,146.98345350000454,54424.07987784 2024-06-18,23:46:09.000,170,11080503,-795,0,1718754368,12653.902638149993,146.96935523999855,54424.19865888 2024-06-18,23:46:10.000,170,11080500,-795,0,1718754369,12653.929583389989,146.96935523999855,54424.22660736 2024-06-18,23:46:11.000,170,11080501,-795,0,1718754370,12653.963264939994,146.87066742000025,54424.28949144 2024-06-18,23:46:12.000,170,11080480,-795,0,1718754371,12654.017155419999,146.80017611999938,54424.36634976 2024-06-18,23:46:13.000,170,11080512,-795,0,1718754372,12654.03062803999,146.72263568999915,54424.39429824 2024-06-18,23:46:14.000,170,11080523,-795,0,1718754373,12653.909374459989,146.57460395999806,54424.24756872 2024-06-18,23:46:15.000,170,11080530,-795,0,1718754374,12654.017155419999,146.44067049000296,54424.45019520001 2024-06-18,23:46:16.000,170,11080538,-795,0,1718754375,12654.138409,146.2714913700038,54424.53404064 2024-06-18,23:46:17.000,170,11080509,-795,0,1718754376,12654.19903579,146.1375579000014,54424.54102776001 2024-06-18,23:46:18.000,170,11080509,-795,0,1718754377,12654.23271733999,145.9260839999988,54424.54102776001 2024-06-18,23:46:19.000,170,11080518,-795,0,1718754378,12654.3404983,145.72165923000284,54424.53404064 2024-06-18,23:46:20.000,170,11080483,-795,0,1718754379,12654.52237867,145.57362750000175,54424.56198912 2024-06-18,23:46:21.000,170,11080496,-795,0,1718754380,12654.657104869992,145.41149751000194,54424.53404064 2024-06-18,23:46:22.000,170,11080502,-795,0,1718754381,12654.892875719997,145.2211710000047,54424.57596336 2024-06-18,23:46:23.000,170,11080508,-715,0,1718754382,12655.115173949998,145.0731392700036,54424.56897624001 2024-06-18,23:46:24.000,170,11080536,-795,0,1718754383,12655.384626349995,144.91805841000314,54424.67378304 2024-06-18,23:46:25.000,170,11080523,-795,0,1718754384,12655.67428767999,144.80527232999884,54424.63884744001 2024-06-18,23:46:26.000,170,11080513,-795,0,1718754385,12655.957212699992,144.6290440800003,54424.72269288 2024-06-18,23:46:27.000,170,11080498,-795,0,1718754386,12656.273819269998,144.52330713000265,54424.84846104 2024-06-18,23:46:28.000,170,11080503,-795,0,1718754387,12656.603898459995,144.34707888000412,54424.883396640005 2024-06-18,23:46:29.000,170,11080536,-795,0,1718754388,12656.89355978999,144.26248932000453,54424.82051256 2024-06-18,23:46:30.000,170,11080546,-795,0,1718754389,12657.189957429997,144.14265411000088,54424.813525440004 2024-06-18,23:46:31.000,170,11080507,-795,0,1718754390,12657.520036619993,144.0933101999981,54424.86243528 2024-06-18,23:46:32.000,170,11080534,-795,0,1718754391,12657.883797359995,144.10740846000408,54425.06506176 2024-06-18,23:46:33.000,170,11080512,-795,0,1718754392,12658.227349169996,144.0933101999981,54425.148907200004 2024-06-18,23:46:34.000,170,11080505,-795,0,1718754393,12658.584373600002,144.0933101999981,54425.1838428 2024-06-18,23:46:35.000,170,11080521,-795,0,1718754394,12658.961606959994,144.23429279999982,54425.36550792 2024-06-18,23:46:36.000,170,11080494,-795,0,1718754395,12659.2580046,144.29773497000133,54425.35153368 2024-06-18,23:46:37.000,170,11080496,-795,0,1718754396,12659.567874859997,144.4669140900005,54425.44236624 2024-06-18,23:46:38.000,170,11080543,-795,0,1718754397,12659.924899289988,144.62199495000095,54425.58909576 2024-06-18,23:46:39.000,170,11080520,-795,0,1718754398,12660.31560527,144.78412494000077,54425.59608288001 2024-06-18,23:46:40.000,170,11080468,-795,0,1718754399,12660.632211839991,145.00264797000273,54425.59608288001 2024-06-18,23:46:41.000,170,11080516,-795,0,1718754400,12661.022917820002,145.2070727399987,54425.73582528 2024-06-18,23:46:42.000,170,11080519,-795,0,1718754401,12661.379942249994,145.39739925000322,54425.88255480001 2024-06-18,23:46:43.000,170,11080522,-795,0,1718754402,12661.683076199995,145.59477488999983,54426.04325856 2024-06-18,23:46:44.000,170,11080500,-795,0,1718754403,12661.959264910001,145.77805226999772,54426.03627144 2024-06-18,23:46:45.000,170,11080526,-795,0,1718754404,12662.134408969992,145.9754279100016,54426.02928432001 2024-06-18,23:46:46.000,170,11080527,-795,0,1718754405,12662.343234579988,146.11641051000333,54426.07819416001 2024-06-18,23:46:47.000,170,11080535,-795,0,1718754406,12662.64636852999,146.25034397999843,54426.21793656001 2024-06-18,23:46:48.000,170,11080492,-795,0,1718754407,12662.81477628,146.41952310000488,54426.31575624001 2024-06-18,23:46:49.000,170,11080497,-795,0,1718754408,12662.962975099996,146.54640744000062,54426.38562744001 2024-06-18,23:46:50.000,170,11080518,-795,0,1718754409,12663.064019749996,146.65214438999828,54426.42056304 2024-06-18,23:46:51.000,170,11080492,-795,0,1718754410,12663.259372740002,146.76493047000258,54426.57427968 2024-06-18,23:46:52.000,170,11080475,-795,0,1718754411,12663.319999530002,146.92001133000304,54426.63716376 2024-06-18,23:46:53.000,170,11080526,-795,0,1718754412,12663.501879899988,146.98345350000454,54426.63017664001 2024-06-18,23:46:54.000,170,11080535,-795,0,1718754413,12663.677023959994,147.03984653999942,54426.73498344 2024-06-18,23:46:55.000,170,11080503,-795,0,1718754414,12663.82522277999,146.95525697999983,54426.727996320005 2024-06-18,23:46:56.000,170,11080506,-795,0,1718754415,12663.939740049995,146.90591307000432,54426.776906160005 2024-06-18,23:46:57.000,170,11080538,-795,0,1718754416,12664.141829349996,146.83542177000345,54427.000494 2024-06-18,23:46:58.000,170,11080492,-795,0,1718754417,12664.269819239991,146.7790287300013,54427.02145536 2024-06-18,23:46:59.000,170,11080516,-795,0,1718754418,12664.465172229997,146.72263568999915,54427.231068960005 2024-06-18,23:47:00.000,170,11080537,-795,0,1718754419,12664.451699609992,146.680340910003,54427.00748112001 2024-06-18,23:47:01.000,170,11080463,-795,0,1718754420,12664.734624629993,146.56050569999934,54427.22408184001 2024-06-18,23:47:02.000,170,11080530,-795,0,1718754421,12664.929977619999,146.44067049000296,54427.36382424 2024-06-18,23:47:03.000,170,11080528,-795,0,1718754422,12665.09164906,146.2714913700038,54427.3149144 2024-06-18,23:47:04.000,170,11080517,-795,0,1718754423,12665.10512167999,146.1728035499982,54427.34286288001 2024-06-18,23:47:05.000,170,11080490,-795,0,1718754424,12665.19269371,146.349031800004,54427.39177272001 2024-06-18,23:47:06.000,170,11080549,-795,0,1718754425,12665.4554098,146.53935831000126,54427.44068256001 2024-06-18,23:47:07.000,170,11080537,-795,0,1718754426,12665.953896739993,146.57460395999806,54427.64330904 2024-06-18,23:47:08.000,170,11080504,-795,0,1718754427,12666.337866409995,146.5957513500034,54427.783051440005 2024-06-18,23:47:09.000,170,11080508,-795,0,1718754428,12666.748781319991,146.5675548299987,54427.89484536001 2024-06-18,23:47:10.000,170,11080527,-795,0,1718754429,12667.105805749998,146.60984961000213,54427.97170368001 2024-06-18,23:47:11.000,170,11080454,-795,0,1718754430,12667.516720659994,146.60280048000277,54427.999652160004 2024-06-18,23:47:12.000,170,11080495,-795,0,1718754431,12667.907426639991,146.64509525999893,54428.20926576001 2024-06-18,23:47:13.000,170,11080488,-795,0,1718754432,12668.304868929998,146.69443917000171,54428.36996952 2024-06-18,23:47:14.000,170,11080545,-795,0,1718754433,12668.68210228999,146.73673394999787,54428.44682784001 2024-06-18,23:47:15.000,170,11080547,-795,0,1718754434,12668.917873139995,146.7790287300013,54428.55862176 2024-06-18,23:47:16.000,170,11080465,-795,0,1718754435,12669.079544579996,146.8424709000028,54428.57958312 2024-06-18,23:47:17.000,170,11080495,-795,0,1718754436,12669.261424949997,146.89886393999768,54428.58657024 2024-06-18,23:47:18.000,170,11080517,-795,0,1718754437,12669.423096389997,147.01869915000134,54428.73329976001 2024-06-18,23:47:19.000,170,11080535,-795,0,1718754438,12669.510668419993,147.0750921900035,54428.77522248 2024-06-18,23:47:20.000,170,11080545,-795,0,1718754439,12669.470250559993,147.20197652999923,54428.83111944001 2024-06-18,23:47:21.000,170,11080528,-795,0,1718754440,12669.510668419993,147.26541870000074,54428.94291336 2024-06-18,23:47:22.000,170,11080537,-795,0,1718754441,12669.510668419993,147.41345043000183,54429.1315656 2024-06-18,23:47:23.000,170,11080501,-795,0,1718754442,12669.396151150002,147.46984347000398,54429.22938528 2024-06-18,23:47:24.000,170,11080500,-795,0,1718754443,12669.274897570001,147.58967868000036,54429.26432088001 2024-06-18,23:47:25.000,170,11080518,-795,0,1718754444,12669.180589229996,147.7306612800021,54429.20842392 2024-06-18,23:47:26.000,170,11080500,-795,0,1718754445,12668.98523623999,147.83639822999976,54429.27829512 2024-06-18,23:47:27.000,170,11080528,-795,0,1718754446,12668.917873139995,147.92098778999934,54429.48092160001 2024-06-18,23:47:28.000,170,11080504,-795,0,1718754447,12668.68210228999,147.99852821999957,54429.459960240005 2024-06-18,23:47:29.000,170,11080545,-795,0,1718754448,12668.695574909994,148.040823000003,54429.63463824 2024-06-18,23:47:30.000,170,11080524,-795,0,1718754449,12668.527167159998,148.09016690999852,54429.70450944 2024-06-18,23:47:31.000,170,11080542,-795,0,1718754450,12668.486749299998,148.06901952000044,54429.87918744 2024-06-18,23:47:32.000,170,11080525,-795,0,1718754451,12668.345286789998,148.01967560999765,54429.963032880005 2024-06-18,23:47:33.000,170,11080514,-795,0,1718754452,12668.277923690002,147.9421351800047,54429.94207152 2024-06-18,23:47:34.000,170,11080505,-795,0,1718754453,12668.096043320002,147.8927912700019,54429.97002 2024-06-18,23:47:35.000,170,11080528,-795,0,1718754454,12668.042152839997,147.70246476000466,54429.99796848 2024-06-18,23:47:36.000,170,11080547,-795,0,1718754455,12667.907426639991,147.6178751999978,54430.09578816 2024-06-18,23:47:37.000,170,11080544,-795,0,1718754456,12667.961317119996,147.47689260000334,54430.30540176 2024-06-18,23:47:38.000,170,11080513,-795,0,1718754457,12667.887217709991,147.34295913000096,54430.26347904 2024-06-18,23:47:39.000,170,11080520,-795,0,1718754458,12667.887217709991,147.19492739999987,54430.249504800006 2024-06-18,23:47:40.000,170,11080498,-795,0,1718754459,12667.75249151,147.06099393000477,54430.16565936 2024-06-18,23:47:41.000,170,11080517,-795,0,1718754460,12667.83332723,146.91296220000368,54430.16565936 2024-06-18,23:47:42.000,170,11080564,-795,0,1718754461,12667.887217709991,146.8777165499996,54430.25649192 2024-06-18,23:47:43.000,170,11080541,-795,0,1718754462,12667.988262359991,146.78607786000066,54430.31937600001 2024-06-18,23:47:44.000,170,11080574,-795,0,1718754463,12668.096043320002,146.78607786000066,54430.32636312 2024-06-18,23:47:45.000,170,11080555,-795,0,1718754464,12668.304868929998,146.76493047000258,54430.298414640005 2024-06-18,23:47:46.000,170,11080533,-795,0,1718754465,12668.486749299998,146.80722524999874,54430.368285840006 2024-06-18,23:47:47.000,170,11080532,-795,0,1718754466,12668.85051004,146.8283726400041,54430.32636312 2024-06-18,23:47:48.000,170,11080460,-795,0,1718754467,12669.03239041,146.95525697999983,54430.24251768001 2024-06-18,23:47:49.000,170,11080509,-795,0,1718754468,12669.423096389997,147.124436099999,54430.33335024 2024-06-18,23:47:50.000,170,11080571,-795,0,1718754469,12669.732966649994,147.24427131000266,54430.347324480004 2024-06-18,23:47:51.000,170,11080540,-795,0,1718754470,12670.08325476999,147.44164694999927,54430.396234320004 2024-06-18,23:47:52.000,170,11080534,-795,0,1718754471,12670.440279199996,147.6460717200025,54430.57789944001 2024-06-18,23:47:53.000,170,11080476,-795,0,1718754472,12670.878139349988,147.85754561999784,54430.67571912001 2024-06-18,23:47:54.000,170,11080541,-795,0,1718754473,12671.14759175,148.06901952000044,54430.72462896001 2024-06-18,23:47:55.000,170,11080510,-795,0,1718754474,12671.46419831999,148.23114951000025,54430.79450016001 2024-06-18,23:47:56.000,170,11080553,-795,0,1718754475,12671.605660829991,148.41442688999814,54430.8084744 2024-06-18,23:47:57.000,170,11080538,-795,0,1718754476,12671.875113230002,148.5695077499986,54430.88533272 2024-06-18,23:47:58.000,170,11080538,-755,0,1718754477,12672.030048359993,148.7809816500012,54431.00411376 2024-06-18,23:47:59.000,170,11080519,-795,0,1718754478,12672.191719799994,148.93606251000165,54431.04603648 2024-06-18,23:48:00.000,170,11080527,-795,0,1718754479,12672.144565629998,149.0911433700021,54431.09494632 2024-06-18,23:48:01.000,170,11080523,-795,0,1718754480,12672.104147769998,149.27442075,54431.2626372 2024-06-18,23:48:02.000,170,11080476,-795,0,1718754481,12672.164774559998,149.40835422000237,54431.32552128001 2024-06-18,23:48:03.000,170,11080542,-795,0,1718754482,12672.144565629998,149.50704204000067,54431.43032808 2024-06-18,23:48:04.000,170,11080484,-795,0,1718754483,12671.989630499993,149.64097551000305,54431.43032808 2024-06-18,23:48:05.000,170,11080516,-795,0,1718754484,12671.774068580002,149.78900724000414,54431.234688720004 2024-06-18,23:48:06.000,170,11080513,-795,0,1718754485,12671.652815000001,149.90179332000116,54431.40936672 2024-06-18,23:48:07.000,170,11080542,-795,0,1718754486,12671.524825109991,150.02162853000482,54431.51417352001 2024-06-18,23:48:08.000,170,11080538,-795,0,1718754487,12671.295790569995,150.12031635000312,54431.51417352001 2024-06-18,23:48:09.000,170,11080535,-795,0,1718754488,12671.214954849995,150.2401515599995,54431.54910912 2024-06-18,23:48:10.000,170,11080476,-795,0,1718754489,12671.06001971999,150.33179024999845,54431.52814776 2024-06-18,23:48:11.000,170,11080508,-795,0,1718754490,12671.006129239999,150.44457633000275,54431.54910912 2024-06-18,23:48:12.000,170,11080514,-795,0,1718754491,12670.864666729998,150.52211676000297,54431.65391592 2024-06-18,23:48:13.000,170,11080478,-795,0,1718754492,12670.777094700003,150.57850979999785,54431.52814776 2024-06-18,23:48:14.000,170,11080506,-795,0,1718754493,12670.777094700003,150.5996571900032,54431.56308336001 2024-06-18,23:48:15.000,170,11080490,-795,0,1718754494,12670.743413149998,150.60670632000256,54431.47923792 2024-06-18,23:48:16.000,170,11080531,-795,0,1718754495,12670.743413149998,150.60670632000256,54431.54910912 2024-06-18,23:48:17.000,170,11080502,-795,0,1718754496,12670.830985179993,150.5996571900032,54431.709812880006 2024-06-18,23:48:18.000,170,11080470,-795,0,1718754497,12670.884875659998,150.52916589000233,54431.70282576001 2024-06-18,23:48:19.000,170,11080558,-795,0,1718754498,12670.952238759994,150.44457633000275,54431.65391592 2024-06-18,23:48:20.000,170,11080490,-795,0,1718754499,12670.925293519998,150.34588851000444,54431.53513488001 2024-06-18,23:48:21.000,170,11080489,-795,0,1718754500,12670.999392929989,150.2894954700023,54431.542122000006 2024-06-18,23:48:22.000,170,11080505,-795,0,1718754501,12671.10717389,150.16261112999928,54431.58404472001 2024-06-18,23:48:23.000,170,11080504,-795,0,1718754502,12671.14759175,150.09916895999777,54431.59801896 2024-06-18,23:48:24.000,170,11080550,-795,0,1718754503,12671.174536989995,150.0568741800016,54431.58404472001 2024-06-18,23:48:25.000,170,11080547,-795,0,1718754504,12671.22842747,150.02867766000418,54431.53513488001 2024-06-18,23:48:26.000,170,11080508,-795,0,1718754505,12671.30926319,150.0568741800016,54431.5770576 2024-06-18,23:48:27.000,170,11080520,-795,0,1718754506,12671.32273580999,150.14851287000056,54431.5071864 2024-06-18,23:48:28.000,170,11080502,-795,0,1718754507,12671.42378045999,150.26834808000422,54431.61199320001 2024-06-18,23:48:29.000,170,11080523,-795,0,1718754508,12671.46419831999,150.42342894000467,54431.54910912 2024-06-18,23:48:30.000,170,11080493,-795,0,1718754509,12671.578715589996,150.55736240999977,54431.472250800005 2024-06-18,23:48:31.000,170,11080515,-795,0,1718754510,12671.619133449996,150.78998370000045,54431.521160640004 2024-06-18,23:48:32.000,170,11080492,-795,0,1718754511,12671.726914409992,151.03670324999985,54431.54910912 2024-06-18,23:48:33.000,170,11080534,-795,0,1718754512,12671.881849539997,151.29752105999796,54431.6469288 2024-06-18,23:48:34.000,170,11080495,-795,0,1718754513,12671.989630499993,151.551289740004,54431.6469288 2024-06-18,23:48:35.000,170,11080473,-795,0,1718754514,12672.083938839998,151.8121075500021,54431.60500608 2024-06-18,23:48:36.000,170,11080509,-795,0,1718754515,12672.151301939994,151.9601392800032,54431.45827656 2024-06-18,23:48:37.000,170,11080581,-795,0,1718754516,12672.245610279999,152.1575149199998,54431.53513488001 2024-06-18,23:48:38.000,170,11080495,-795,0,1718754517,12672.29950075999,152.2068588300026,54431.542122000006 2024-06-18,23:48:39.000,170,11080511,-795,0,1718754518,12672.454435889995,152.25620273999812,54431.542122000006 2024-06-18,23:48:40.000,170,11080497,-795,0,1718754519,12672.54874423,152.28439926000283,54431.542122000006 2024-06-18,23:48:41.000,170,11080547,-795,0,1718754520,12672.66326149999,152.41128359999857,54431.72378712 2024-06-18,23:48:42.000,170,11080548,-795,0,1718754521,12672.71041567,152.4888240299988,54431.94038784 2024-06-18,23:48:43.000,170,11080496,-795,0,1718754522,12672.595898399995,152.53816794000159,54432.00327192 2024-06-18,23:48:44.000,170,11080529,-795,0,1718754523,12672.48811744,152.55931532999966,54432.08711736001 2024-06-18,23:48:45.000,170,11080524,-795,0,1718754524,12672.326446,152.58751185000438,54432.024233280004 2024-06-18,23:48:46.000,170,11080535,-795,0,1718754525,12672.124356699998,152.53111881000223,54432.11506584001 2024-06-18,23:48:47.000,170,11080533,-795,0,1718754526,12672.003103119998,152.50997142000415,54432.20589840001 2024-06-18,23:48:48.000,170,11080494,-795,0,1718754527,12671.760595959997,152.5170205500035,54432.2757696 2024-06-18,23:48:49.000,170,11080530,-795,0,1718754528,12671.578715589996,152.50997142000415,54432.2757696 2024-06-18,23:48:50.000,170,11080502,-795,0,1718754529,12671.42378045999,152.5029222900048,54432.30371808001 2024-06-18,23:48:51.000,170,11080538,-795,0,1718754530,12671.26884533,152.58751185000438,54432.415512 2024-06-18,23:48:52.000,170,11080535,-795,0,1718754531,12671.134119129994,152.6650522800046,54432.359615040004 2024-06-18,23:48:53.000,170,11080497,-795,0,1718754532,12670.965711379999,152.74259271000483,54432.3456408 2024-06-18,23:48:54.000,170,11080504,-795,0,1718754533,12670.884875659998,152.87652617999993,54432.36660216 2024-06-18,23:48:55.000,170,11080507,-795,0,1718754534,12670.783831009998,153.00341052000294,54432.2757696 2024-06-18,23:48:56.000,170,11080532,-795,0,1718754535,12670.709731599993,153.11619659999997,54432.310705200005 2024-06-18,23:48:57.000,170,11080538,-795,0,1718754536,12670.716467910002,153.22898268000426,54432.38756352 2024-06-18,23:48:58.000,170,11080546,-795,0,1718754537,12670.756885770003,153.27127746000042,54432.4853832 2024-06-18,23:48:59.000,170,11080556,-795,0,1718754538,12670.783831009998,153.33471963000193,54432.49935744001 2024-06-18,23:49:00.000,170,11080507,-795,0,1718754539,12670.783831009998,153.32767050000257,54432.548267280006 2024-06-18,23:49:01.000,170,11080508,-795,0,1718754540,12670.696258980002,153.33471963000193,54432.359615040004 2024-06-18,23:49:02.000,170,11080509,-795,0,1718754541,12670.622159569997,153.23603181000362,54432.49237032 2024-06-18,23:49:03.000,170,11080503,-795,0,1718754542,12670.628895879992,153.15144225000404,54432.49935744001 2024-06-18,23:49:04.000,170,11080530,-795,0,1718754543,12670.554796470002,153.0739018200038,54432.478396080005 2024-06-18,23:49:05.000,170,11080488,-795,0,1718754544,12670.440279199996,152.8835753099993,54432.58320288 2024-06-18,23:49:06.000,170,11080519,-795,0,1718754545,12670.352707170001,152.69324880000204,54432.646086960005 2024-06-18,23:49:07.000,170,11080517,-795,0,1718754546,12670.15061787,152.5170205500035,54432.61115136 2024-06-18,23:49:08.000,170,11080503,-795,0,1718754547,12669.847483919999,152.31964490999962,54432.548267280006 2024-06-18,23:49:09.000,170,11080536,-795,0,1718754548,12669.544349969998,152.19276057000388,54432.43647336 2024-06-18,23:49:10.000,170,11080513,-795,0,1718754549,12669.301842809997,152.0447288400028,54432.408524880004 2024-06-18,23:49:11.000,170,11080528,-795,0,1718754550,12668.94481837999,151.99538493,54432.46442184 2024-06-18,23:49:12.000,170,11080534,-795,0,1718754551,12668.66189335999,151.91784449999977,54432.429486240006 2024-06-18,23:49:13.000,170,11080517,-795,0,1718754552,12668.284659999998,151.9319427599985,54432.25480824001 2024-06-18,23:49:14.000,170,11080555,-795,0,1718754553,12668.008471289992,152.0235814500047,54432.24782112 2024-06-18,23:49:15.000,170,11080564,-795,0,1718754554,12667.846799849991,152.1434166600011,54432.143014320005 2024-06-18,23:49:16.000,170,11080536,-795,0,1718754555,12667.70533733999,152.24915360999876,54431.94038784 2024-06-18,23:49:17.000,170,11080500,-795,0,1718754556,12667.72554626999,152.3407922999977,54431.89846512001 2024-06-18,23:49:18.000,170,11080536,-795,0,1718754557,12667.71207365,152.3055466500009,54431.87051664001 2024-06-18,23:49:19.000,170,11080491,-795,0,1718754558,12667.637974239995,152.31964490999962,54431.84256816 2024-06-18,23:49:20.000,170,11080509,-795,0,1718754559,12667.54366589999,152.39718533999985,54431.7866712 2024-06-18,23:49:21.000,170,11080511,-795,0,1718754560,12667.611029,152.5170205500035,54431.7866712 2024-06-18,23:49:22.000,170,11080524,-795,0,1718754561,12667.72554626999,152.62275750000117,54431.7866712 2024-06-18,23:49:23.000,170,11080527,-795,0,1718754562,12667.867008779991,152.75669097000355,54431.89846512001 2024-06-18,23:49:24.000,170,11080491,-795,0,1718754563,12667.981526049996,152.7989857499997,54431.807632560005 2024-06-18,23:49:25.000,170,11080530,-795,0,1718754564,12667.988262359991,152.84128053000313,54431.67487728 2024-06-18,23:49:26.000,170,11080509,-795,0,1718754565,12668.096043320002,152.86947705000057,54431.68186440001 2024-06-18,23:49:27.000,170,11080535,-795,0,1718754566,12668.143197489997,152.90472270000464,54431.77269696 2024-06-18,23:49:28.000,170,11080521,-795,0,1718754567,12668.143197489997,152.97521399999823,54431.856542400004 2024-06-18,23:49:29.000,170,11080542,-795,0,1718754568,12668.183615349997,152.98226313000487,54431.905452240004 2024-06-18,23:49:30.000,170,11080551,-795,0,1718754569,12668.163406419997,152.98226313000487,54431.91243936 2024-06-18,23:49:31.000,170,11080480,-795,0,1718754570,12668.122988559997,153.0104596500023,54431.926413600006 2024-06-18,23:49:32.000,170,11080519,-795,0,1718754571,12668.062361769997,152.99636139000359,54431.96833632001 2024-06-18,23:49:33.000,170,11080508,-795,0,1718754572,12667.961317119996,152.95406661000015,54431.975323440005 2024-06-18,23:49:34.000,170,11080531,-795,0,1718754573,12667.79290937,152.91882096000336,54431.975323440005 2024-06-18,23:49:35.000,170,11080531,-795,0,1718754574,12667.597556379995,152.8835753099993,54431.91243936 2024-06-18,23:49:36.000,170,11080546,-795,0,1718754575,12667.388730769999,152.897673569998,54431.891478 2024-06-18,23:49:37.000,170,11080526,-795,0,1718754576,12667.220323019988,152.90472270000464,54432.01025904 2024-06-18,23:49:38.000,170,11080535,-795,0,1718754577,12666.957606930002,152.92587009000272,54431.94737496001 2024-06-18,23:49:39.000,170,11080542,-795,0,1718754578,12666.708363459991,152.897673569998,54431.94737496001 2024-06-18,23:49:40.000,170,11080498,-795,0,1718754579,12666.418702129995,152.911771830004,54431.76570984 2024-06-18,23:49:41.000,170,11080495,-795,0,1718754580,12666.142513419989,152.93996835000144,54431.69583864 2024-06-18,23:49:42.000,170,11080533,-795,0,1718754581,12665.893269949993,152.93291922000208,54431.58404472001 2024-06-18,23:49:43.000,170,11080555,-795,0,1718754582,12665.644026479997,152.91882096000336,54431.48622504 2024-06-18,23:49:44.000,170,11080517,-795,0,1718754583,12665.43520087,152.911771830004,54431.45827656 2024-06-18,23:49:45.000,170,11080547,-795,0,1718754584,12665.28700204999,152.93996835000144,54431.33949552 2024-06-18,23:49:46.000,170,11080498,-795,0,1718754585,12665.098385369995,152.8835753099993,54431.206740240006 2024-06-18,23:49:47.000,170,11080485,-795,0,1718754586,12665.031022269999,152.83423140000377,54431.22071448 2024-06-18,23:49:48.000,170,11080481,-795,0,1718754587,12664.970395479999,152.72849444999883,54431.12988192001 2024-06-18,23:49:49.000,170,11080473,-795,0,1718754588,12664.869350829998,152.6650522800046,54430.9831524 2024-06-18,23:49:50.000,170,11080508,-795,0,1718754589,12664.815460349993,152.50997142000415,54430.82244864001 2024-06-18,23:49:51.000,170,11080545,-795,0,1718754590,12664.707679389998,152.42538186000456,54430.668732 2024-06-18,23:49:52.000,170,11080550,-795,0,1718754591,12664.741360939988,152.31964490999962,54430.731616080004 2024-06-18,23:49:53.000,170,11080547,-795,0,1718754592,12664.714415699993,152.27735013000347,54430.71764184 2024-06-18,23:49:54.000,170,11080523,-795,0,1718754593,12664.707679389998,152.15046579000045,54430.584886560006 2024-06-18,23:49:55.000,170,11080562,-795,0,1718754594,12664.727888319998,152.0588271000015,54430.57091232 2024-06-18,23:49:56.000,170,11080554,-795,0,1718754595,12664.721152009988,151.96718841000256,54430.466105520005 2024-06-18,23:49:57.000,170,11080500,-795,0,1718754596,12664.754833559993,151.93899188999785,54430.48007976 2024-06-18,23:49:58.000,170,11080533,-795,0,1718754597,12664.721152009988,151.86850059000426,54430.45213128 2024-06-18,23:49:59.000,170,11080499,-795,0,1718754598,12664.775042489993,151.85440232999827,54430.47309264 2024-06-18,23:50:00.000,170,11080553,-795,0,1718754599,12664.775042489993,151.88259885000298,54430.48706688001 2024-06-18,23:50:01.000,170,11080537,-795,0,1718754600,12664.889559759999,151.9460410200045,54430.54296384 2024-06-18,23:50:02.000,170,11080530,-795,0,1718754601,12664.956922859994,151.95309015000385,54430.584886560006 2024-06-18,23:50:03.000,170,11080507,-795,0,1718754602,12664.923241309989,152.07997448999959,54430.45213128 2024-06-18,23:50:04.000,170,11080597,-795,0,1718754603,12664.896296069994,152.17161317999853,54430.45911840001 2024-06-18,23:50:05.000,170,11080527,-795,0,1718754604,12664.977131789994,152.29849752000155,54430.44514416 2024-06-18,23:50:06.000,170,11080554,-795,0,1718754605,12664.997340719994,152.46062751000136,54430.38226008 2024-06-18,23:50:07.000,170,11080531,-795,0,1718754606,12665.031022269999,152.5522662000003,54430.4241828 2024-06-18,23:50:08.000,170,11080563,-795,0,1718754607,12665.037758579994,152.7496418400042,54430.45911840001 2024-06-18,23:50:09.000,170,11080520,-795,0,1718754608,12664.98386809999,152.81308400999842,54430.38226008 2024-06-18,23:50:10.000,170,11080501,-795,0,1718754609,12664.903032379989,152.95406661000015,54430.32636312 2024-06-18,23:50:11.000,170,11080521,-795,0,1718754610,12664.842405589989,153.03160704000038,54430.25649192 2024-06-18,23:50:12.000,170,11080489,-795,0,1718754611,12664.680734150003,153.10209834000125,54430.368285840006 2024-06-18,23:50:13.000,170,11080538,-795,0,1718754612,12664.539271640002,153.13734398999804,54430.25649192 2024-06-18,23:50:14.000,170,11080516,-795,0,1718754613,12664.391072819992,153.16554051000276,54430.179633600004 2024-06-18,23:50:15.000,170,11080494,-795,0,1718754614,12664.1755109,153.08095095000317,54430.05386544001 2024-06-18,23:50:16.000,170,11080514,-795,0,1718754615,12663.96668528999,153.10209834000125,54430.032904080006 2024-06-18,23:50:17.000,170,11080531,-795,0,1718754616,12663.811750159999,153.03160704000038,54430.011942720004 2024-06-18,23:50:18.000,170,11080531,-795,0,1718754617,12663.528825139998,152.95406661000015,54429.90713592001 2024-06-18,23:50:19.000,170,11080529,-795,0,1718754618,12663.272845359992,152.83423140000377,54429.844251840004 2024-06-18,23:50:20.000,170,11080483,-795,0,1718754619,12662.90908461999,152.72849444999883,54429.68354808 2024-06-18,23:50:21.000,170,11080494,-795,0,1718754620,12662.66657745999,152.6157083700018,54429.56476704 2024-06-18,23:50:22.000,170,11080529,-795,0,1718754621,12662.343234579988,152.49587315999815,54429.459960240005 2024-06-18,23:50:23.000,170,11080551,-795,0,1718754622,12662.033364319992,152.27735013000347,54429.362140560006 2024-06-18,23:50:24.000,170,11080555,-795,0,1718754623,12661.703285129995,152.19276057000388,54429.34816632 2024-06-18,23:50:25.000,170,11080513,-795,0,1718754624,12661.36646962999,152.00948318999872,54429.18746256001 2024-06-18,23:50:26.000,170,11080531,-795,0,1718754625,12661.056599369993,151.8614514600049,54429.075668640005 2024-06-18,23:50:27.000,170,11080509,-795,0,1718754626,12660.753465419992,151.6852232099991,54429.15951408 2024-06-18,23:50:28.000,170,11080486,-795,0,1718754627,12660.32907788999,151.537191479998,54428.9918232 2024-06-18,23:50:29.000,170,11080535,-795,0,1718754628,12660.032680249999,151.33276671000203,54428.85208080001 2024-06-18,23:50:30.000,170,11080530,-795,0,1718754629,12659.635237959992,151.1565384600035,54428.72631264 2024-06-18,23:50:31.000,170,11080508,-795,0,1718754630,12659.325367699996,150.95211369000026,54428.58657024 2024-06-18,23:50:32.000,170,11080503,-795,0,1718754631,12659.01549744,150.7476889200043,54428.55163464 2024-06-18,23:50:33.000,170,11080513,-795,0,1718754632,12658.705627179988,150.54326415000105,54428.48176344 2024-06-18,23:50:34.000,170,11080546,-795,0,1718754633,12658.456383709992,150.3529376400038,54428.41887936 2024-06-18,23:50:35.000,170,11080585,-795,0,1718754634,12658.186931309996,150.06392331000097,54428.27913696001 2024-06-18,23:50:36.000,170,11080462,-795,0,1718754635,12657.82990687999,149.78195811000478,54428.05554912 2024-06-18,23:50:37.000,170,11080499,-795,0,1718754636,12657.546981859989,149.54228769000474,54428.01362640001 2024-06-18,23:50:38.000,170,11080561,-795,0,1718754637,12657.169748499997,149.31671553000342,54427.98567792 2024-06-18,23:50:39.000,170,11080515,-795,0,1718754638,12656.85987824,149.21802770999784,54427.87388400001 2024-06-18,23:50:40.000,170,11080522,-795,0,1718754639,12656.52979904999,149.1898311900004,54427.67824464001 2024-06-18,23:50:41.000,170,11080515,-795,0,1718754640,12656.314237129998,149.11933988999954,54427.67824464001 2024-06-18,23:50:42.000,170,11080490,-795,0,1718754641,12656.118884139993,149.07704511000338,54427.524528 2024-06-18,23:50:43.000,170,11080513,-795,0,1718754642,12655.990894249997,149.02065207000123,54427.496579520004 2024-06-18,23:50:44.000,170,11080486,-795,0,1718754643,12655.822486500001,149.01360294000187,54427.30792728 2024-06-18,23:50:45.000,170,11080493,-795,0,1718754644,12655.687760299996,149.02065207000123,54427.07735232 2024-06-18,23:50:46.000,170,11080490,-795,0,1718754645,12655.63386981999,149.10524163000082,54427.014468240006 2024-06-18,23:50:47.000,170,11080545,-795,0,1718754646,12655.60018827,149.21097857999848,54427.00748112001 2024-06-18,23:50:48.000,170,11080529,-795,0,1718754647,12655.49240730999,149.3731085699983,54426.98651976001 2024-06-18,23:50:49.000,170,11080498,-795,0,1718754648,12655.47219837999,149.49294378000195,54426.88171296 2024-06-18,23:50:50.000,170,11080513,-795,0,1718754649,12655.39136265999,149.5845824700009,54426.80485464 2024-06-18,23:50:51.000,170,11080494,-795,0,1718754650,12655.47219837999,149.6832702899992,54426.81882888001 2024-06-18,23:50:52.000,170,11080415,-795,0,1718754651,12655.4183079,149.77490897999814,54426.70004784001 2024-06-18,23:50:53.000,170,11080509,-795,0,1718754652,12655.425044209995,149.87359680000372,54426.50440848001 2024-06-18,23:50:54.000,170,11080522,-795,0,1718754653,12655.33073586999,149.98638288000075,54426.490434240004 2024-06-18,23:50:55.000,170,11080530,-795,0,1718754654,12655.33747218,150.00048113999947,54426.28780776001 2024-06-18,23:50:56.000,170,11080541,-795,0,1718754655,12655.24990014999,150.09916895999777,54426.301782 2024-06-18,23:50:57.000,170,11080548,-795,0,1718754656,12655.243163839994,150.11326722000376,54426.36466608001 2024-06-18,23:50:58.000,170,11080552,-795,0,1718754657,12655.068019779988,150.18375852000463,54426.32973048 2024-06-18,23:50:59.000,170,11080520,-795,0,1718754658,12654.933293579998,150.22605330000079,54426.25985928 2024-06-18,23:51:00.000,170,11080490,-795,0,1718754659,12654.609950699996,150.26129895000486,54426.12011688001 2024-06-18,23:51:01.000,170,11080513,-795,0,1718754660,12654.35397091999,150.26834808000422,54426.057232800005 2024-06-18,23:51:02.000,170,11080564,-795,0,1718754661,12653.983473869994,150.21900417000143,54426.04325856 2024-06-18,23:51:03.000,170,11080508,-795,0,1718754662,12653.646658370002,150.0568741800016,54425.840632080006 2024-06-18,23:51:04.000,170,11080571,-795,0,1718754663,12653.471514309997,149.86654767000437,54425.68691544 2024-06-18,23:51:05.000,170,11080513,-795,0,1718754664,12653.249216079996,149.93703896999796,54425.45634048001 2024-06-18,23:51:06.000,170,11080514,-795,0,1718754665,12653.01344522999,150.01457939999818,54425.62403136001 2024-06-18,23:51:07.000,170,11080509,-795,0,1718754666,12652.683366039993,150.13441461000184,54425.651979840004 2024-06-18,23:51:08.000,170,11080440,-795,0,1718754667,12652.238769579992,150.22605330000079,54425.554160160005 2024-06-18,23:51:09.000,170,11080535,-795,0,1718754668,12651.83459097999,150.2894954700023,54425.36550792 2024-06-18,23:51:10.000,170,11080529,-795,0,1718754669,12651.430412379988,150.2401515599995,54425.26070112001 2024-06-18,23:51:11.000,170,11080526,-795,0,1718754670,12651.107069500002,150.27539721000358,54425.148907200004 2024-06-18,23:51:12.000,170,11080548,-795,0,1718754671,12650.79719923999,150.24720068999886,54425.12794584 2024-06-18,23:51:13.000,170,11080526,-795,0,1718754672,12650.57490100999,150.22605330000079,54424.98820344 2024-06-18,23:51:14.000,170,11080511,-795,0,1718754673,12650.278503369998,150.16966025999864,54424.86243528 2024-06-18,23:51:15.000,170,11080510,-795,0,1718754674,12650.096622999998,150.14851287000056,54424.68775728001 2024-06-18,23:51:16.000,170,11080529,-795,0,1718754675,12649.860852149992,150.0427759200029,54424.45718232 2024-06-18,23:51:17.000,170,11080498,-795,0,1718754676,12649.780016429992,150.01457939999818,54424.380324000005 2024-06-18,23:51:18.000,170,11080515,-795,0,1718754677,12649.638553919991,149.9299898399986,54424.25455584001 2024-06-18,23:51:19.000,170,11080505,-795,0,1718754678,12649.652026539996,149.8313020200003,54424.163723280006 2024-06-18,23:51:20.000,170,11080508,-795,0,1718754679,12649.550981889995,149.82425289000093,54423.9610968 2024-06-18,23:51:21.000,170,11080535,-795,0,1718754680,12649.51730033999,149.78195811000478,54423.84930288001 2024-06-18,23:51:22.000,170,11080593,-795,0,1718754681,12649.47688247999,149.7114668100039,54423.8912256 2024-06-18,23:51:23.000,170,11080562,-795,0,1718754682,12649.47688247999,149.6832702899992,54423.79340592 2024-06-18,23:51:24.000,170,11080528,-795,0,1718754683,12649.44320093,149.65507377000176,54423.709560480005 2024-06-18,23:51:25.000,170,11080518,-795,0,1718754684,12649.348892589995,149.66212290000112,54423.44404992001 2024-06-18,23:51:26.000,170,11080495,-795,0,1718754685,12649.308474729994,149.6339263800037,54423.41610144001 2024-06-18,23:51:27.000,170,11080568,-795,0,1718754686,12649.328683659995,149.61277898999833,54423.36020448 2024-06-18,23:51:28.000,170,11080514,-795,0,1718754687,12649.28152949,149.59868072999961,54423.34623024001 2024-06-18,23:51:29.000,170,11080547,-795,0,1718754688,12649.220902699999,149.5493368200041,54423.15059088001 2024-06-18,23:51:30.000,170,11080554,-795,0,1718754689,12649.187221149994,149.4858946500026,54423.157578000006 2024-06-18,23:51:31.000,170,11080526,-795,0,1718754690,12649.092912809989,149.46474726000451,54423.03180984001 2024-06-18,23:51:32.000,170,11080538,-795,0,1718754691,12649.018813399998,149.3731085699983,54422.95495152 2024-06-18,23:51:33.000,170,11080578,-795,0,1718754692,12648.978395539998,149.32376466000278,54422.90604168 2024-06-18,23:51:34.000,170,11080501,-795,0,1718754693,12648.823460409993,149.28146987999935,54422.67546672001 2024-06-18,23:51:35.000,170,11080550,-795,0,1718754694,12648.803251479992,149.21097857999848,54422.584634160004 2024-06-18,23:51:36.000,170,11080543,-795,0,1718754695,12648.729152070002,149.1545855400036,54422.54271144 2024-06-18,23:51:37.000,170,11080535,-795,0,1718754696,12648.809987790002,149.02065207000123,54422.654505360006 2024-06-18,23:51:38.000,170,11080512,-795,0,1718754697,12648.796515169997,148.90081686000485,54422.465853120004 2024-06-18,23:51:39.000,170,11080498,-795,0,1718754698,12648.762833619992,148.76688339000248,54422.36104632001 2024-06-18,23:51:40.000,170,11080562,-795,0,1718754699,12648.607898490001,148.6329499200001,54422.22130392001 2024-06-18,23:51:41.000,170,11080514,-795,0,1718754700,12648.681997899992,148.6822938300029,54422.05361304001 2024-06-18,23:51:42.000,170,11080535,-795,0,1718754701,12648.695470519997,148.93606251000165,54422.02566456001 2024-06-18,23:51:43.000,170,11080527,-795,0,1718754702,12648.500117529991,149.1898311900004,54421.913870640004 2024-06-18,23:51:44.000,170,11080556,-795,0,1718754703,12648.230665129995,149.23212597000384,54421.94181912 2024-06-18,23:51:45.000,170,11080541,-795,0,1718754704,12648.07572999999,149.11933988999954,54421.92085776 2024-06-18,23:51:46.000,170,11080569,-795,0,1718754705,12648.021839519999,149.01360294000187,54421.92085776 2024-06-18,23:51:47.000,170,11080548,-795,0,1718754706,12648.06225738,148.92196425000293,54421.87893504 2024-06-18,23:51:48.000,170,11080550,-795,0,1718754707,12648.06225738,148.89376772999822,54421.82303808 2024-06-18,23:51:49.000,170,11080566,-795,0,1718754708,12648.048784759994,148.86557121000078,54421.6553472 2024-06-18,23:51:50.000,170,11080512,-795,0,1718754709,12647.967949039994,148.80212903999927,54421.52259192001 2024-06-18,23:51:51.000,170,11080537,-795,0,1718754710,12648.021839519999,148.76688339000248,54421.5156048 2024-06-18,23:51:52.000,170,11080543,-795,0,1718754711,12648.03531213999,148.70344122000097,54421.6553472 2024-06-18,23:51:53.000,170,11080521,-795,0,1718754712,12648.08246631,148.71049035000033,54421.62041160001 2024-06-18,23:51:54.000,170,11080559,-795,0,1718754713,12648.08246631,148.60475340000266,54421.57150176001 2024-06-18,23:51:55.000,170,11080545,-795,0,1718754714,12648.03531213999,148.56245861999923,54421.529579040005 2024-06-18,23:51:56.000,170,11080529,-795,0,1718754715,12648.008366899994,148.484918189999,54421.40381088001 2024-06-18,23:51:57.000,170,11080548,-795,0,1718754716,12647.97468534999,148.41442688999814,54421.43874648 2024-06-18,23:51:58.000,170,11080520,-795,0,1718754717,12647.941003799999,148.34393559000455,54421.39682376 2024-06-18,23:51:59.000,170,11080525,-795,0,1718754718,12647.961212729999,148.24524776999897,54421.32695256 2024-06-18,23:52:00.000,170,11080499,-795,0,1718754719,12647.873640699989,148.24524776999897,54421.23612000001 2024-06-18,23:52:01.000,170,11080526,-795,0,1718754720,12647.934267489989,148.2381986399996,54421.22214576 2024-06-18,23:52:02.000,170,11080520,-795,0,1718754721,12647.988157969994,148.21000212000217,54421.31996544 2024-06-18,23:52:03.000,170,11080533,-795,0,1718754722,12648.13635678999,148.21000212000217,54421.25708136001 2024-06-18,23:52:04.000,170,11080560,-795,0,1718754723,12648.17677464999,148.1747564699981,54421.145287440006 2024-06-18,23:52:05.000,170,11080542,-795,0,1718754724,12648.311500849995,148.16065820999938,54420.94964808001 2024-06-18,23:52:06.000,170,11080492,-795,0,1718754725,12648.46643598,148.1888547300041,54420.93567384 2024-06-18,23:52:07.000,170,11080515,-795,0,1718754726,12648.803251479992,148.2593460299977,54421.18022304 2024-06-18,23:52:08.000,170,11080504,-795,0,1718754727,12649.012077089988,148.25229689999833,54421.23612000001 2024-06-18,23:52:09.000,170,11080546,-795,0,1718754728,12649.26132056,148.2593460299977,54421.124326080004 2024-06-18,23:52:10.000,170,11080537,-795,0,1718754729,12649.591399749996,148.2593460299977,54421.124326080004 2024-06-18,23:52:11.000,170,11080541,-795,0,1718754730,12649.934951559997,148.21705125000153,54421.124326080004 2024-06-18,23:52:12.000,170,11080496,-795,0,1718754731,12650.184195029993,148.2029529900028,54421.04746776001 2024-06-18,23:52:13.000,170,11080508,-795,0,1718754732,12650.47385635999,148.21705125000153,54420.977596560006 2024-06-18,23:52:14.000,170,11080501,-795,0,1718754733,12650.67594565999,148.1747564699981,54420.9915708 2024-06-18,23:52:15.000,170,11080554,-795,0,1718754734,12650.830880789996,148.2241003800009,54420.87278976 2024-06-18,23:52:16.000,170,11080518,-795,0,1718754735,12651.039706399992,148.29459168000176,54420.928686720006 2024-06-18,23:52:17.000,170,11080534,-795,0,1718754736,12651.376521899998,148.41442688999814,54421.10336472 2024-06-18,23:52:18.000,170,11080541,-795,0,1718754737,12651.63250167999,148.35803385000327,54421.23612000001 2024-06-18,23:52:19.000,170,11080496,-795,0,1718754738,12651.82111836,148.32983732999855,54421.20817152 2024-06-18,23:52:20.000,170,11080545,-795,0,1718754739,12651.91542669999,148.2593460299977,54421.194197280005 2024-06-18,23:52:21.000,170,11080525,-795,0,1718754740,12652.00299873,148.23114951000025,54421.22214576 2024-06-18,23:52:22.000,170,11080521,-795,0,1718754741,12652.06362552,148.1888547300041,54421.32695256 2024-06-18,23:52:23.000,170,11080559,-795,0,1718754742,12652.03668027999,148.1395108200013,54421.28502984001 2024-06-18,23:52:24.000,170,11080531,-795,0,1718754743,12652.01647134999,148.14655995000066,54421.361888160005 2024-06-18,23:52:25.000,170,11080533,-795,0,1718754744,12651.93563562999,148.11836343000323,54421.36887528 2024-06-18,23:52:26.000,170,11080552,-795,0,1718754745,12651.84132729,148.040823000003,54421.38284952001 2024-06-18,23:52:27.000,170,11080504,-795,0,1718754746,12651.81438204999,148.03377387000364,54421.47368208001 2024-06-18,23:52:28.000,170,11080535,-795,0,1718754747,12651.659446919999,147.99852821999957,54421.312978320006 2024-06-18,23:52:29.000,170,11080492,-795,0,1718754748,12651.578611199999,148.00557734999893,54421.38983664 2024-06-18,23:52:30.000,170,11080535,-795,0,1718754749,12651.491039169989,147.9280369199987,54421.35490104001 2024-06-18,23:52:31.000,170,11080543,-795,0,1718754750,12651.457357619998,147.86459475000447,54421.3409268 2024-06-18,23:52:32.000,170,11080529,-795,0,1718754751,12651.477566549998,147.8293491000004,54421.480669200006 2024-06-18,23:52:33.000,170,11080537,-795,0,1718754752,12651.524720719994,147.75180867000017,54421.52259192001 2024-06-18,23:52:34.000,170,11080495,-795,0,1718754753,12651.605556439994,147.67426823999995,54421.55752752 2024-06-18,23:52:35.000,170,11080520,-795,0,1718754754,12651.645974299994,147.56148216000292,54421.529579040005 2024-06-18,23:52:36.000,170,11080508,-795,0,1718754755,12651.767227879995,147.3993521700031,54421.459707840004 2024-06-18,23:52:37.000,170,11080512,-795,0,1718754756,12651.85479990999,147.30771348000417,54421.48765632 2024-06-18,23:52:38.000,170,11080537,-795,0,1718754757,12652.056889209991,147.1737800100018,54421.52259192001 2024-06-18,23:52:39.000,170,11080495,-795,0,1718754758,12652.238769579992,147.06099393000477,54421.599450240006 2024-06-18,23:52:40.000,170,11080502,-795,0,1718754759,12652.413913639997,146.94820785000047,54421.62041160001 2024-06-18,23:52:41.000,170,11080533,-795,0,1718754760,12652.616002939998,146.88476567999896,54421.68329568 2024-06-18,23:52:42.000,170,11080511,-795,0,1718754761,12652.878719029999,146.80722524999874,54421.84399944 2024-06-18,23:52:43.000,170,11080549,-795,0,1718754762,12653.12122619,146.79312699000002,54421.864960800005 2024-06-18,23:52:44.000,170,11080501,-795,0,1718754763,12653.350260729996,146.72263568999915,54421.795089600004 2024-06-18,23:52:45.000,170,11080527,-795,0,1718754764,12653.552350029997,146.77197960000194,54421.77412824 2024-06-18,23:52:46.000,170,11080528,-795,0,1718754765,12653.848747669988,146.72263568999915,54421.8998964 2024-06-18,23:52:47.000,170,11080548,-795,0,1718754766,12654.084518519994,146.79312699000002,54422.032651680005 2024-06-18,23:52:48.000,170,11080519,-795,0,1718754767,12654.37417984999,146.85656916000153,54422.05361304001 2024-06-18,23:52:49.000,170,11080572,-795,0,1718754768,12654.569532839996,146.88476567999896,54422.13745848 2024-06-18,23:52:50.000,170,11080547,-795,0,1718754769,12654.872666789997,146.92001133000304,54422.08854864 2024-06-18,23:52:51.000,170,11080522,-795,0,1718754770,12655.101701329993,147.01165002000198,54422.2143168 2024-06-18,23:52:52.000,170,11080481,-795,0,1718754771,12655.27010907999,146.95525697999983,54422.22130392001 2024-06-18,23:52:53.000,170,11080511,-795,0,1718754772,12655.39809897,147.01165002000198,54422.25623952 2024-06-18,23:52:54.000,170,11080466,-795,0,1718754773,12655.57997934,146.98345350000454,54422.29117512001 2024-06-18,23:52:55.000,170,11080566,-795,0,1718754774,12655.667551369996,147.01165002000198,54422.270213760006 2024-06-18,23:52:56.000,170,11080535,-795,0,1718754775,12655.748387089996,147.04689566999878,54422.270213760006 2024-06-18,23:52:57.000,170,11080530,-795,0,1718754776,12655.809013879996,146.95525697999983,54422.25623952 2024-06-18,23:52:58.000,170,11080510,-795,0,1718754777,12655.903322220001,146.93410959000175,54422.5636728 2024-06-18,23:52:59.000,170,11080484,-795,0,1718754778,12655.889849599997,146.89181480999832,54422.47982736001 2024-06-18,23:53:00.000,170,11080455,-795,0,1718754779,12655.849431739996,146.91296220000368,54422.66149248 2024-06-18,23:53:01.000,170,11080487,-795,0,1718754780,12655.768596019996,146.87066742000025,54422.61258264 2024-06-18,23:53:02.000,170,11080491,-795,0,1718754781,12655.707969229996,146.90591307000432,54422.61258264 2024-06-18,23:53:03.000,170,11080520,-795,0,1718754782,12655.69449660999,146.91296220000368,54422.78726064 2024-06-18,23:53:04.000,170,11080525,-795,0,1718754783,12655.687760299996,146.99755176000326,54422.84315760001 2024-06-18,23:53:05.000,170,11080485,-795,0,1718754784,12655.6203972,147.0750921900035,54422.89206744001 2024-06-18,23:53:06.000,170,11080516,-795,0,1718754785,12655.61366088999,147.19492739999987,54422.940977280006 2024-06-18,23:53:07.000,170,11080532,-795,0,1718754786,12655.63386981999,147.34295913000096,54422.89905456 2024-06-18,23:53:08.000,170,11080438,-795,0,1718754787,12655.822486500001,147.4839417300027,54422.93399016001 2024-06-18,23:53:09.000,170,11080515,-795,0,1718754788,12655.963949010002,147.66016998000123,54422.822196240006 2024-06-18,23:53:10.000,170,11080546,-795,0,1718754789,12656.152565689998,147.84344735999912,54422.86411896001 2024-06-18,23:53:11.000,170,11080552,-795,0,1718754790,12656.442227019994,147.9773808300015,54422.89905456 2024-06-18,23:53:12.000,170,11080567,-795,0,1718754791,12656.765569899995,148.21705125000153,54423.04578408 2024-06-18,23:53:13.000,170,11080515,-795,0,1718754792,12657.061967540001,148.46377080000093,54422.97591288 2024-06-18,23:53:14.000,170,11080558,-795,0,1718754793,12657.479618759993,148.60475340000266,54423.15059088001 2024-06-18,23:53:15.000,170,11080533,-795,0,1718754794,12657.863588429995,148.76688339000248,54423.22046208 2024-06-18,23:53:16.000,170,11080468,-795,0,1718754795,12658.15998607,148.91491512000357,54423.24142344 2024-06-18,23:53:17.000,170,11080512,-795,0,1718754796,12658.543955740002,149.02065207000123,54423.33924312 2024-06-18,23:53:18.000,170,11080554,-795,0,1718754797,12658.853825999999,149.14753641000425,54423.43706280001 2024-06-18,23:53:19.000,170,11080513,-795,0,1718754798,12659.13675102,149.19688031999976,54423.41610144001 2024-06-18,23:53:20.000,170,11080514,-795,0,1718754799,12659.372521869991,149.2885190099987,54423.5768052 2024-06-18,23:53:21.000,170,11080554,-795,0,1718754800,12659.615029029992,149.36605943999893,54423.68859912 2024-06-18,23:53:22.000,170,11080519,-795,0,1718754801,12659.756491539993,149.41540335000172,54423.86327712 2024-06-18,23:53:23.000,170,11080496,-795,0,1718754802,12659.864272499988,149.44359986999916,54423.8912256 2024-06-18,23:53:24.000,170,11080481,-795,0,1718754803,12659.911426669998,149.49294378000195,54424.01000664 2024-06-18,23:53:25.000,170,11080538,-795,0,1718754804,12659.897954049993,149.5845824700009,54423.93314832 2024-06-18,23:53:26.000,170,11080518,-795,0,1718754805,12659.844063570003,149.70441768000455,54424.05192936 2024-06-18,23:53:27.000,170,11080462,-795,0,1718754806,12659.871008809998,149.8313020200003,54424.17769752 2024-06-18,23:53:28.000,170,11080544,-795,0,1718754807,12659.850799879998,150.03572679000354,54424.17769752 2024-06-18,23:53:29.000,170,11080541,-795,0,1718754808,12659.931635599998,150.1062180900044,54424.35237552001 2024-06-18,23:53:30.000,170,11080530,-795,0,1718754809,12659.904690359988,150.176709389998,54424.38731112 2024-06-18,23:53:31.000,170,11080562,-795,0,1718754810,12659.958580839993,150.190807650004,54424.6248732 2024-06-18,23:53:32.000,170,11080480,-795,0,1718754811,12659.857536189993,150.303593730001,54424.6947444 2024-06-18,23:53:33.000,170,11080554,-795,0,1718754812,12659.857536189993,150.40228154999932,54424.72968 2024-06-18,23:53:34.000,170,11080529,-795,0,1718754813,12659.817118329993,150.5009693700049,54424.78557696001 2024-06-18,23:53:35.000,170,11080557,-795,0,1718754814,12659.796909399993,150.5362150200017,54424.72269288 2024-06-18,23:53:36.000,170,11080528,-795,0,1718754815,12659.790173089998,150.6630993600047,54424.77858984001 2024-06-18,23:53:37.000,170,11080534,-795,0,1718754816,12659.924899289988,150.68424675000279,54424.98820344 2024-06-18,23:53:38.000,170,11080545,-795,0,1718754817,12659.945108219988,150.6983450100015,54425.04410040001 2024-06-18,23:53:39.000,170,11080556,-795,0,1718754818,12660.005735009989,150.6983450100015,54425.08602312 2024-06-18,23:53:40.000,170,11080470,-795,0,1718754819,12659.998998699994,150.75473805000365,54425.03012616 2024-06-18,23:53:41.000,170,11080550,-795,0,1718754820,12660.100043349994,150.72654152999894,54425.169868560006 2024-06-18,23:53:42.000,170,11080549,-795,0,1718754821,12660.153933829999,150.70539414000086,54425.23973976001 2024-06-18,23:53:43.000,170,11080562,-795,0,1718754822,12660.180879069994,150.68424675000279,54425.30961096001 2024-06-18,23:53:44.000,170,11080550,-795,0,1718754823,12660.14719751999,150.65605022999807,54425.337559440006 2024-06-18,23:53:45.000,170,11080538,-795,0,1718754824,12660.201087999994,150.5714606699985,54425.36550792 2024-06-18,23:53:46.000,170,11080562,-795,0,1718754825,12660.21456062,150.54326415000105,54425.3934564 2024-06-18,23:53:47.000,170,11080574,-795,0,1718754826,12660.281923719995,150.5009693700049,54425.56114728 2024-06-18,23:53:48.000,170,11080554,-795,0,1718754827,12660.22803323999,150.44457633000275,54425.54717304001 2024-06-18,23:53:49.000,170,11080528,-795,0,1718754828,12660.23476955,150.41637980999803,54425.49826320001 2024-06-18,23:53:50.000,170,11080529,-795,0,1718754829,12660.160670139994,150.42342894000467,54425.56114728 2024-06-18,23:53:51.000,170,11080502,-795,0,1718754830,12660.20782430999,150.40228154999932,54425.484288960004 2024-06-18,23:53:52.000,170,11080520,-795,0,1718754831,12660.23476955,150.47982197999954,54425.63101848 2024-06-18,23:53:53.000,170,11080509,-795,0,1718754832,12660.342550509995,150.49392023999826,54425.65896696 2024-06-18,23:53:54.000,170,11080546,-795,0,1718754833,12660.41664992,150.54326415000105,54425.672941200006 2024-06-18,23:53:55.000,170,11080514,-795,0,1718754834,12660.55137611999,150.62080458000128,54425.65896696 2024-06-18,23:53:56.000,170,11080529,-795,0,1718754835,12660.652420769991,150.7335906599983,54425.61704424001 2024-06-18,23:53:57.000,170,11080471,-795,0,1718754836,12660.881455310002,150.7829345700011,54425.68691544 2024-06-18,23:53:58.000,170,11080491,-795,0,1718754837,12661.137435089993,150.8957206499981,54425.81268360001 2024-06-18,23:53:59.000,170,11080535,-795,0,1718754838,12661.45404166,150.97326107999834,54425.80569648 2024-06-18,23:54:00.000,170,11080514,-795,0,1718754839,12661.68981250999,151.07899803000328,54425.80569648 2024-06-18,23:54:01.000,170,11080531,-795,0,1718754840,12662.006419079997,151.20588236999902,54425.76377376001 2024-06-18,23:54:02.000,170,11080523,-795,0,1718754841,12662.390388749998,151.31866845000332,54426.008322960006 2024-06-18,23:54:03.000,170,11080521,-795,0,1718754842,12662.79456735,151.42440540000098,54426.11312976 2024-06-18,23:54:04.000,170,11080513,-795,0,1718754843,12663.05728344,151.54424061000464,54426.1620396 2024-06-18,23:54:05.000,170,11080548,-795,0,1718754844,12663.319999530002,151.67112495000038,54426.12710400001 2024-06-18,23:54:06.000,170,11080467,-795,0,1718754845,12663.569242999998,151.74161625000124,54426.16902672001 2024-06-18,23:54:07.000,170,11080513,-795,0,1718754846,12663.89258588,151.79096016000403,54426.29479488001 2024-06-18,23:54:08.000,170,11080519,-795,0,1718754847,12664.040784699995,151.91079537000041,54426.31575624001 2024-06-18,23:54:09.000,170,11080493,-795,0,1718754848,12664.337182340001,151.90374624000106,54426.5463312 2024-06-18,23:54:10.000,170,11080539,-795,0,1718754849,12664.492117469992,151.86850059000426,54426.66511224 2024-06-18,23:54:11.000,170,11080539,-795,0,1718754850,12664.727888319998,151.8614514600049,54426.8607516 2024-06-18,23:54:12.000,170,11080533,-795,0,1718754851,12664.788515109998,151.84030406999955,54426.92363568 2024-06-18,23:54:13.000,170,11080521,-795,0,1718754852,12664.909768689999,151.82620581000083,54426.944597040005 2024-06-18,23:54:14.000,170,11080535,-795,0,1718754853,12664.970395479999,151.79096016000403,54427.12626216001 2024-06-18,23:54:15.000,170,11080537,-795,0,1718754854,12665.010813339999,151.75571450999996,54427.10530080001 2024-06-18,23:54:16.000,170,11080517,-795,0,1718754855,12665.017549649994,151.72751799000253,54427.25901744 2024-06-18,23:54:17.000,170,11080528,-795,0,1718754856,12665.02428595999,151.6852232099991,54427.349850000006 2024-06-18,23:54:18.000,170,11080537,-795,0,1718754857,12664.929977619999,151.62883017000422,54427.3847856 2024-06-18,23:54:19.000,170,11080496,-795,0,1718754858,12664.801987729988,151.63587930000358,54427.41972120001 2024-06-18,23:54:20.000,170,11080483,-795,0,1718754859,12664.640316290002,151.69227233999845,54427.40574696 2024-06-18,23:54:21.000,170,11080547,-795,0,1718754860,12664.606634739997,151.74161625000124,54427.40574696 2024-06-18,23:54:22.000,170,11080535,-795,0,1718754861,12664.552744259992,151.75571450999996,54427.496579520004 2024-06-18,23:54:23.000,170,11080507,-795,0,1718754862,12664.498853780002,151.72046886000317,54427.60138632 2024-06-18,23:54:24.000,170,11080557,-795,0,1718754863,12664.458435920002,151.73456712000188,54427.783051440005 2024-06-18,23:54:25.000,170,11080503,-795,0,1718754864,12664.498853780002,151.79096016000403,54427.77606432001 2024-06-18,23:54:26.000,170,11080526,-795,0,1718754865,12664.519062710002,151.7980092900034,54427.85990976 2024-06-18,23:54:27.000,170,11080589,-795,0,1718754866,12664.633579979993,151.82620581000083,54427.97170368001 2024-06-18,23:54:28.000,170,11080554,-795,0,1718754867,12664.660525220002,151.85440232999827,54427.85990976 2024-06-18,23:54:29.000,170,11080556,-795,0,1718754868,12664.842405589989,151.88259885000298,54427.88087112 2024-06-18,23:54:30.000,170,11080579,-795,0,1718754869,12664.970395479999,151.90374624000106,54427.82497416001 2024-06-18,23:54:31.000,170,11080572,-795,0,1718754870,12665.14553953999,151.97423754000192,54427.79003856 2024-06-18,23:54:32.000,170,11080530,-795,0,1718754871,12665.381310389996,151.97423754000192,54427.94375520001 2024-06-18,23:54:33.000,170,11080535,-795,0,1718754872,12665.657499100002,152.03063058000407,54427.95772944 2024-06-18,23:54:34.000,170,11080539,-795,0,1718754873,12665.906742569998,152.03767971000343,54428.048562 2024-06-18,23:54:35.000,170,11080510,-795,0,1718754874,12666.176194969994,152.12226927000302,54428.02760064 2024-06-18,23:54:36.000,170,11080544,-795,0,1718754875,12666.32439378999,152.18571144000452,54427.88087112 2024-06-18,23:54:37.000,170,11080555,-795,0,1718754876,12666.560164639995,152.2068588300026,54427.89484536001 2024-06-18,23:54:38.000,170,11080520,-795,0,1718754877,12666.795935490001,152.26325187000475,54427.901832480005 2024-06-18,23:54:39.000,170,11080545,-795,0,1718754878,12666.998024790002,152.3055466500009,54427.901832480005 2024-06-18,23:54:40.000,170,11080582,-795,0,1718754879,12667.146223609998,152.4042344699992,54427.99266504001 2024-06-18,23:54:41.000,170,11080542,-795,0,1718754880,12667.294422429994,152.48177489999944,54427.999652160004 2024-06-18,23:54:42.000,170,11080534,-795,0,1718754881,12667.456093869994,152.52406968000287,54428.10445896 2024-06-18,23:54:43.000,170,11080538,-795,0,1718754882,12667.53019328,152.5170205500035,54428.27214984 2024-06-18,23:54:44.000,170,11080541,-795,0,1718754883,12667.48977542,152.58046271999774,54428.453814960005 2024-06-18,23:54:45.000,170,11080530,-795,0,1718754884,12667.368521839999,152.64390488999925,54428.41887936 2024-06-18,23:54:46.000,170,11080535,-795,0,1718754885,12667.301158739989,152.71439619000012,54428.6075316 2024-06-18,23:54:47.000,170,11080537,-795,0,1718754886,12667.227059329998,152.78488749000098,54428.740286880005 2024-06-18,23:54:48.000,170,11080529,-795,0,1718754887,12667.126014679998,152.83423140000377,54428.8870164 2024-06-18,23:54:49.000,170,11080519,-795,0,1718754888,12667.038442650002,152.8835753099993,54428.96387472 2024-06-18,23:54:50.000,170,11080528,-795,0,1718754889,12666.984552169997,152.87652617999993,54429.054707280004 2024-06-18,23:54:51.000,170,11080522,-795,0,1718754890,12666.849825969992,152.90472270000464,54429.04073304 2024-06-18,23:54:52.000,170,11080543,-795,0,1718754891,12666.721836079996,152.911771830004,54429.16650120001 2024-06-18,23:54:53.000,170,11080558,-795,0,1718754892,12666.681418219996,152.93291922000208,54429.194449680006 2024-06-18,23:54:54.000,170,11080561,-795,0,1718754893,12666.63426405,152.9470174800008,54429.292269360005 2024-06-18,23:54:55.000,170,11080580,-795,0,1718754894,12666.51301047,152.99636139000359,54429.222398160004 2024-06-18,23:54:56.000,170,11080529,-795,0,1718754895,12666.44564736999,152.98226313000487,54429.271308 2024-06-18,23:54:57.000,170,11080537,-795,0,1718754896,12666.46585629999,153.00341052000294,54429.34816632 2024-06-18,23:54:58.000,170,11080556,-795,0,1718754897,12666.479328919995,153.00341052000294,54429.390089040004 2024-06-18,23:54:59.000,170,11080573,-795,0,1718754898,12666.48606522999,152.99636139000359,54429.33419208001 2024-06-18,23:55:00.000,170,11080567,-795,0,1718754899,12666.41196582,152.9470174800008,54429.243359520005 2024-06-18,23:55:01.000,170,11080596,-795,0,1718754900,12666.378284269995,152.97521399999823,54429.27829512 2024-06-18,23:55:02.000,170,11080514,-795,0,1718754901,12666.32439378999,152.92587009000272,54429.36912768 2024-06-18,23:55:03.000,170,11080576,-795,0,1718754902,12666.189667589999,152.84128053000313,54429.292269360005 2024-06-18,23:55:04.000,170,11080559,-795,0,1718754903,12666.108831869999,152.78488749000098,54429.271308 2024-06-18,23:55:05.000,170,11080565,-795,0,1718754904,12665.974105669993,152.77078923000226,54429.42502464 2024-06-18,23:55:06.000,170,11080551,-795,0,1718754905,12665.852852089993,152.67210141000396,54429.5158572 2024-06-18,23:55:07.000,170,11080582,-795,0,1718754906,12665.670971719992,152.6368557599999,54429.52284432001 2024-06-18,23:55:08.000,170,11080530,-795,0,1718754907,12665.40825562999,152.6157083700018,54429.5158572 2024-06-18,23:55:09.000,170,11080503,-795,0,1718754908,12665.04449488999,152.62980663000053,54429.36912768 2024-06-18,23:55:10.000,170,11080548,-795,0,1718754909,12664.842405589989,152.59456098000373,54429.36912768 2024-06-18,23:55:11.000,170,11080579,-795,0,1718754910,12664.633579979993,152.6650522800046,54429.45297312001 2024-06-18,23:55:12.000,170,11080577,-795,0,1718754911,12664.350654959992,152.79193662000034,54429.445986 2024-06-18,23:55:13.000,170,11080533,-795,0,1718754912,12664.1755109,152.92587009000272,54429.36912768 2024-06-18,23:55:14.000,170,11080550,-795,0,1718754913,12664.04752100999,152.97521399999823,54429.362140560006 2024-06-18,23:55:15.000,170,11080531,-795,0,1718754914,12663.88584956999,153.13029485999868,54429.292269360005 2024-06-18,23:55:16.000,170,11080545,-795,0,1718754915,12663.670287649998,153.25013007000234,54429.271308 2024-06-18,23:55:17.000,170,11080470,-795,0,1718754916,12663.582715619988,153.48275136000302,54429.3062436 2024-06-18,23:55:18.000,170,11080492,-795,0,1718754917,12663.522088829988,153.61668482999812,54429.32021784 2024-06-18,23:55:19.000,170,11080504,-795,0,1718754918,12663.474934659993,153.82110960000136,54429.243359520005 2024-06-18,23:55:20.000,170,11080525,-795,0,1718754919,12663.454725729993,153.97619046000182,54429.32720496 2024-06-18,23:55:21.000,170,11080572,-795,0,1718754920,12663.474934659993,154.16651696999907,54429.33419208001 2024-06-18,23:55:22.000,170,11080558,-795,0,1718754921,12663.582715619988,154.3074995700008,54429.38310192001 2024-06-18,23:55:23.000,170,11080504,-795,0,1718754922,12663.582715619988,154.44848217000253,54429.33419208001 2024-06-18,23:55:24.000,170,11080523,-795,0,1718754923,12663.555770379993,154.5542191200002,54429.32720496 2024-06-18,23:55:25.000,170,11080519,-795,0,1718754924,12663.468198349998,154.68815259000257,54429.194449680006 2024-06-18,23:55:26.000,170,11080550,-795,0,1718754925,12663.474934659993,154.75864389000344,54429.18746256001 2024-06-18,23:55:27.000,170,11080550,-795,0,1718754926,12663.414307869993,154.8996264899979,54429.18047544 2024-06-18,23:55:28.000,170,11080556,-795,0,1718754927,12663.319999530002,155.0124125700022,54429.15252696 2024-06-18,23:55:29.000,170,11080537,-795,0,1718754928,12663.192009639992,155.1604443000033,54429.10361712 2024-06-18,23:55:30.000,170,11080546,-795,0,1718754929,12663.077492370001,155.24503386000288,54429.11060424 2024-06-18,23:55:31.000,170,11080514,-795,0,1718754930,12662.96971140999,155.33667255000182,54429.11759136001 2024-06-18,23:55:32.000,170,11080499,-795,0,1718754931,12662.801303659995,155.4071638500027,54429.16650120001 2024-06-18,23:55:33.000,170,11080579,-795,0,1718754932,12662.579005429994,155.57634297000186,54429.08265576 2024-06-18,23:55:34.000,170,11080566,-795,0,1718754933,12662.255662549993,155.59044123000058,54428.88002928001 2024-06-18,23:55:35.000,170,11080588,-795,0,1718754934,12662.107463729997,155.73847296000167,54428.99881032001 2024-06-18,23:55:36.000,170,11080544,-795,0,1718754935,12661.952528599992,155.83716077999998,54429.13855272 2024-06-18,23:55:37.000,170,11080538,-795,0,1718754936,12661.65613096,155.93584859999828,54429.124578480005 2024-06-18,23:55:38.000,170,11080509,-795,0,1718754937,12661.43383273,155.9992907699998,54429.0616944 2024-06-18,23:55:39.000,170,11080532,-795,0,1718754938,12661.211534499998,156.07683120000002,54429.01278456 2024-06-18,23:55:40.000,170,11080516,-795,0,1718754939,12661.056599369993,156.14732250000088,54429.04772016001 2024-06-18,23:55:41.000,170,11080521,-795,0,1718754940,12660.820828520002,156.2107646700024,54428.956887600005 2024-06-18,23:55:42.000,170,11080562,-795,0,1718754941,12660.659157080001,156.1896172800043,54428.98483608 2024-06-18,23:55:43.000,170,11080542,-795,0,1718754942,12660.39644099,156.1614207599996,54428.907977760005 2024-06-18,23:55:44.000,170,11080591,-795,0,1718754943,12660.241505859995,156.2107646700024,54429.005797440004 2024-06-18,23:55:45.000,170,11080535,-795,0,1718754944,12659.972053459998,156.21781380000175,54428.94990048001 2024-06-18,23:55:46.000,170,11080549,-795,0,1718754945,12659.756491539993,156.14732250000088,54428.91496488 2024-06-18,23:55:47.000,170,11080522,-795,0,1718754946,12659.493775449992,156.1120768500041,54428.921952 2024-06-18,23:55:48.000,170,11080543,-795,0,1718754947,12659.29842246,156.02043815999787,54428.84509368 2024-06-18,23:55:49.000,170,11080591,-795,0,1718754948,12658.99528851,155.94994686000427,54428.76823536 2024-06-18,23:55:50.000,170,11080533,-795,0,1718754949,12658.739308729993,155.84420990999934,54428.621505840005 2024-06-18,23:55:51.000,170,11080533,-795,0,1718754950,12658.517010499992,155.79486600000382,54428.621505840005 2024-06-18,23:55:52.000,170,11080536,-795,0,1718754951,12658.281239650001,155.71027644000424,54428.53067328 2024-06-18,23:55:53.000,170,11080522,-795,0,1718754952,12658.065677729996,155.63978514000337,54428.4328536 2024-06-18,23:55:54.000,170,11080564,-795,0,1718754953,12657.89053366999,155.53404818999843,54428.467789199996 2024-06-18,23:55:55.000,170,11080531,-795,0,1718754954,12657.76928008999,155.43536037000013,54428.355995280006 2024-06-18,23:55:56.000,170,11080550,-795,0,1718754955,12657.546981859989,155.35077081000054,54428.27214984 2024-06-18,23:55:57.000,170,11080490,-795,0,1718754956,12657.412255659998,155.2732303800003,54428.09048472001 2024-06-18,23:55:58.000,170,11080551,-795,0,1718754957,12657.284265770002,155.13224777999858,54428.05554912 2024-06-18,23:55:59.000,170,11080491,-795,0,1718754958,12657.149539569997,155.04060908999963,54428.02760064 2024-06-18,23:56:00.000,170,11080567,-795,0,1718754959,12657.035022299991,154.9489704000007,54427.8389484 2024-06-18,23:56:01.000,170,11080545,-795,0,1718754960,12656.98113182,154.87847909999982,54427.81099992 2024-06-18,23:56:02.000,170,11080479,-795,0,1718754961,12656.933977649991,154.77274215000216,54427.71318024 2024-06-18,23:56:03.000,170,11080514,-795,0,1718754962,12656.9002961,154.7022508500013,54427.76209008 2024-06-18,23:56:04.000,170,11080548,-795,0,1718754963,12656.83293299999,154.59651390000363,54427.615360560005 2024-06-18,23:56:05.000,170,11080522,-795,0,1718754964,12656.67799787,154.54012086000148,54427.30094016001 2024-06-18,23:56:06.000,170,11080478,-795,0,1718754965,12656.67126155999,154.41323651999846,54427.35683712 2024-06-18,23:56:07.000,170,11080559,-795,0,1718754966,12656.603898459995,154.34274522000487,54427.328888640004 2024-06-18,23:56:08.000,170,11080571,-795,0,1718754967,12656.50959011999,154.21586088000186,54427.349850000006 2024-06-18,23:56:09.000,170,11080541,-795,0,1718754968,12656.341182369993,154.1594678399997,54427.27299168001 2024-06-18,23:56:10.000,170,11080533,-795,0,1718754969,12656.145829380002,154.03963263000333,54427.03542960001 2024-06-18,23:56:11.000,170,11080531,-795,0,1718754970,12656.078466279992,153.96914133000246,54427.2101076 2024-06-18,23:56:12.000,170,11080558,-795,0,1718754971,12655.815750189991,153.8986500300016,54427.09132656 2024-06-18,23:56:13.000,170,11080546,-795,0,1718754972,12655.51261623999,153.79291308000393,54426.98651976001 2024-06-18,23:56:14.000,170,11080538,-795,0,1718754973,12655.27010907999,153.77881481999793,54426.8607516 2024-06-18,23:56:15.000,170,11080598,-795,0,1718754974,12654.899612029993,153.77881481999793,54426.73498344 2024-06-18,23:56:16.000,170,11080553,-795,0,1718754975,12654.576269149991,153.89160090000223,54426.65113800001 2024-06-18,23:56:17.000,170,11080537,-795,0,1718754976,12654.32028937,153.90569916000095,54426.727996320005 2024-06-18,23:56:18.000,170,11080522,-795,0,1718754977,12653.990210179989,153.99028872000054,54426.609215280005 2024-06-18,23:56:19.000,170,11080548,-795,0,1718754978,12653.680339919993,154.10307480000483,54426.560305440005 2024-06-18,23:56:20.000,170,11080495,-795,0,1718754979,12653.32331549,154.28635218000272,54426.29479488001 2024-06-18,23:56:21.000,170,11080524,-795,0,1718754980,12653.01344522999,154.43438391000382,54426.23889792 2024-06-18,23:56:22.000,170,11080550,-795,0,1718754981,12652.676629729998,154.63175955000042,54426.11312976 2024-06-18,23:56:23.000,170,11080516,-795,0,1718754982,12652.319605299992,154.75864389000344,54425.938451760005 2024-06-18,23:56:24.000,170,11080521,-795,0,1718754983,12652.130988619996,154.75159476000408,54426.00133584001 2024-06-18,23:56:25.000,170,11080503,-795,0,1718754984,12651.94237194,154.71634911,54425.95242600001 2024-06-18,23:56:26.000,170,11080545,-795,0,1718754985,12651.85479990999,154.70929998000065,54425.92447752 2024-06-18,23:56:27.000,170,11080529,-795,0,1718754986,12651.73354632999,154.6670052000045,54425.90351616 2024-06-18,23:56:28.000,170,11080549,-795,0,1718754987,12651.639237989999,154.57536650999828,54425.87556768 2024-06-18,23:56:29.000,170,11080571,-795,0,1718754988,12651.464093929993,154.4696295600006,54425.79172224001 2024-06-18,23:56:30.000,170,11080514,-795,0,1718754989,12651.383258209993,154.3568434800036,54425.74281240001 2024-06-18,23:56:31.000,170,11080523,-795,0,1718754990,12651.262004629993,154.2088117500025,54425.603070000005 2024-06-18,23:56:32.000,170,11080522,-795,0,1718754991,12651.120542119992,154.00438697999925,54425.61005712 2024-06-18,23:56:33.000,170,11080499,-795,0,1718754992,12651.113805809997,153.8493061199988,54425.64499272001 2024-06-18,23:56:34.000,170,11080512,-795,0,1718754993,12651.039706399992,153.60963569999876,54425.554160160005 2024-06-18,23:56:35.000,170,11080515,-795,0,1718754994,12650.938661749991,153.4052109300028,54425.5681344 2024-06-18,23:56:36.000,170,11080472,-795,0,1718754995,12650.86456234,153.2219335500049,54425.44236624 2024-06-18,23:56:37.000,170,11080529,-795,0,1718754996,12650.77699030999,153.03865616999974,54425.19082992001 2024-06-18,23:56:38.000,170,11080506,-795,0,1718754997,12650.709627209995,152.8624279200012,54425.12095872001 2024-06-18,23:56:39.000,170,11080494,-795,0,1718754998,12650.73657244999,152.7002979300014,54425.16288144001 2024-06-18,23:56:40.000,170,11080562,-795,0,1718754999,12650.67594565999,152.53816794000159,54425.05807464 2024-06-18,23:56:41.000,170,11080522,-795,0,1718755000,12650.66247304,152.4042344699992,54425.02313904001 2024-06-18,23:56:42.000,170,11080528,-795,0,1718755001,12650.709627209995,152.3055466500009,54424.89737088 2024-06-18,23:56:43.000,170,11080518,-795,0,1718755002,12650.78372662,152.26325187000475,54424.8694224 2024-06-18,23:56:44.000,170,11080486,-795,0,1718755003,12650.810671859996,152.2421044799994,54424.84846104 2024-06-18,23:56:45.000,170,11080536,-795,0,1718755004,12650.75678137999,152.23505535000004,54424.65980880001 2024-06-18,23:56:46.000,170,11080471,-795,0,1718755005,12650.77699030999,152.26325187000475,54424.65980880001 2024-06-18,23:56:47.000,170,11080513,-795,0,1718755006,12650.878034959991,152.2914483900022,54424.65980880001 2024-06-18,23:56:48.000,170,11080490,-795,0,1718755007,12650.918452819991,152.38308708000113,54424.666795920006 2024-06-18,23:56:49.000,170,11080521,-795,0,1718755008,12650.952134369996,152.42538186000456,54424.56897624001 2024-06-18,23:56:50.000,170,11080530,-795,0,1718755009,12650.985815920001,152.52406968000287,54424.45019520001 2024-06-18,23:56:51.000,170,11080498,-795,0,1718755010,12651.026233780001,152.58751185000438,54424.42224672001 2024-06-18,23:56:52.000,170,11080455,-795,0,1718755011,12651.039706399992,152.6650522800046,54424.40827248 2024-06-18,23:56:53.000,170,11080493,-795,0,1718755012,12651.080124259992,152.7637401000029,54424.31743992 2024-06-18,23:56:54.000,170,11080513,-795,0,1718755013,12651.086860570002,152.8835753099993,54424.35237552001 2024-06-18,23:56:55.000,170,11080553,-795,0,1718755014,12651.120542119992,152.9611157399995,54424.36634976 2024-06-18,23:56:56.000,170,11080498,-795,0,1718755015,12651.154223669997,153.02455791000102,54424.36634976 2024-06-18,23:56:57.000,170,11080538,-795,0,1718755016,12651.208114150002,153.0739018200038,54424.47115656001 2024-06-18,23:56:58.000,170,11080516,-795,0,1718755017,12651.241795699993,153.1091474700006,54424.45019520001 2024-06-18,23:56:59.000,170,11080545,-795,0,1718755018,12651.187905220002,153.17258964000212,54424.45019520001 2024-06-18,23:57:00.000,170,11080494,-795,0,1718755019,12651.140751049992,153.20078615999955,54424.35936264 2024-06-18,23:57:01.000,170,11080562,-795,0,1718755020,12651.059915329992,153.1584913800034,54424.310452800004 2024-06-18,23:57:02.000,170,11080445,-795,0,1718755021,12650.999288539992,153.1584913800034,54424.32442704001 2024-06-18,23:57:03.000,170,11080547,-795,0,1718755022,12650.992552229996,153.1091474700006,54424.39429824 2024-06-18,23:57:04.000,170,11080537,-795,0,1718755023,12650.972343299996,153.0739018200038,54424.429233840005 2024-06-18,23:57:05.000,170,11080523,-795,0,1718755024,12650.9049802,153.00341052000294,54424.40128536001 2024-06-18,23:57:06.000,170,11080528,-795,0,1718755025,12650.86456234,152.93291922000208,54424.38731112 2024-06-18,23:57:07.000,170,11080509,-795,0,1718755026,12650.82414448,152.84128053000313,54424.45019520001 2024-06-18,23:57:08.000,170,11080503,-795,0,1718755027,12650.81740816999,152.7496418400042,54424.39429824 2024-06-18,23:57:09.000,170,11080481,-795,0,1718755028,12650.84435341,152.69324880000204,54424.38731112 2024-06-18,23:57:10.000,170,11080524,-795,0,1718755029,12650.79719923999,152.62275750000117,54424.20564600001 2024-06-18,23:57:11.000,170,11080534,-795,0,1718755030,12650.77699030999,152.4888240299988,54423.828341520006 2024-06-18,23:57:12.000,170,11080521,-795,0,1718755031,12650.851089719996,152.46062751000136,54424.19865888 2024-06-18,23:57:13.000,170,11080524,-795,0,1718755032,12651.006024850001,152.37603795000177,54424.310452800004 2024-06-18,23:57:14.000,170,11080544,-795,0,1718755033,12651.113805809997,152.36898882000241,54424.26853008 2024-06-18,23:57:15.000,170,11080508,-795,0,1718755034,12651.235059389997,152.26325187000475,54424.15673616001 2024-06-18,23:57:16.000,170,11080498,-795,0,1718755035,12651.349576660003,152.2421044799994,54424.05192936 2024-06-18,23:57:17.000,170,11080480,-795,0,1718755036,12651.524720719994,152.22800622000068,54423.975071040004 2024-06-18,23:57:18.000,170,11080547,-795,0,1718755037,12651.73354632999,152.16456404999917,54423.98904528001 2024-06-18,23:57:19.000,170,11080545,-795,0,1718755038,12651.99626241999,152.12931840000238,54423.9610968 2024-06-18,23:57:20.000,170,11080525,-715,0,1718755039,12652.12425231,152.12226927000302,54423.91218696 2024-06-18,23:57:21.000,170,11080500,-795,0,1718755040,12652.353286849997,152.05177797000215,54423.84231576 2024-06-18,23:57:22.000,170,11080506,-795,0,1718755041,12652.602530319993,152.0235814500047,54423.84231576 2024-06-18,23:57:23.000,170,11080562,-795,0,1718755042,12652.845037479994,151.97423754000192,54423.84231576 2024-06-18,23:57:24.000,170,11080464,-795,0,1718755043,12652.83156485999,152.00948318999872,54423.53488248001 2024-06-18,23:57:25.000,170,11080518,-795,0,1718755044,12653.04039047,151.99538493,54423.67462488 2024-06-18,23:57:26.000,170,11080452,-795,0,1718755045,12653.13469880999,151.99538493,54423.7165476 2024-06-18,23:57:27.000,170,11080510,-795,0,1718755046,12653.18185298,151.97423754000192,54423.76545744 2024-06-18,23:57:28.000,170,11080534,-795,0,1718755047,12653.19532559999,152.0235814500047,54423.758470320005 2024-06-18,23:57:29.000,170,11080505,-795,0,1718755048,12653.24247977,152.00948318999872,54423.90519984 2024-06-18,23:57:30.000,170,11080547,-795,0,1718755049,12653.148171429995,152.07292536000023,54423.91218696 2024-06-18,23:57:31.000,170,11080488,-795,0,1718755050,12653.08080833,152.1081710100043,54423.93314832 2024-06-18,23:57:32.000,170,11080480,-795,0,1718755051,12652.97976368,152.1786623099979,54423.94013544001 2024-06-18,23:57:33.000,170,11080495,-795,0,1718755052,12652.87198271999,152.25620273999812,54423.94712256001 2024-06-18,23:57:34.000,170,11080528,-795,0,1718755053,12652.743992829994,152.34784143000434,54423.975071040004 2024-06-18,23:57:35.000,170,11080521,-795,0,1718755054,12652.602530319993,152.38308708000113,54423.90519984 2024-06-18,23:57:36.000,170,11080527,-795,0,1718755055,12652.474540429997,152.47472577000008,54423.88423848 2024-06-18,23:57:37.000,170,11080523,-795,0,1718755056,12652.413913639997,152.5522662000003,54423.93314832 2024-06-18,23:57:38.000,170,11080505,-795,0,1718755057,12652.339814229992,152.57341358999838,54424.07289072 2024-06-18,23:57:39.000,170,11080532,-795,0,1718755058,12652.272451129997,152.6157083700018,54424.1008392 2024-06-18,23:57:40.000,170,11080473,-795,0,1718755059,12652.157933859991,152.65800314999797,54424.13577480001 2024-06-18,23:57:41.000,170,11080540,-795,0,1718755060,12652.050152899996,152.67915054000332,54424.093852080005 2024-06-18,23:57:42.000,170,11080539,-795,0,1718755061,12651.95584455999,152.6650522800046,54424.1008392 2024-06-18,23:57:43.000,170,11080512,-795,0,1718755062,12651.949108249995,152.6650522800046,54424.13577480001 2024-06-18,23:57:44.000,170,11080565,-795,0,1718755063,12651.95584455999,152.62275750000117,54424.2405816 2024-06-18,23:57:45.000,170,11080492,-795,0,1718755064,12651.95584455999,152.58751185000438,54424.24756872 2024-06-18,23:57:46.000,170,11080480,-795,0,1718755065,12652.009735039996,152.4888240299988,54424.212633120005 2024-06-18,23:57:47.000,170,11080535,-795,0,1718755066,12652.00299873,152.43243099000392,54424.32442704001 2024-06-18,23:57:48.000,170,11080498,-795,0,1718755067,12652.198351719991,152.25620273999812,54424.2405816 2024-06-18,23:57:49.000,170,11080506,-795,0,1718755068,12652.306132680002,152.18571144000452,54424.29647856 2024-06-18,23:57:50.000,170,11080545,-795,0,1718755069,12652.413913639997,152.0588271000015,54424.15673616001 2024-06-18,23:57:51.000,170,11080496,-795,0,1718755070,12652.636211869998,151.87554972000362,54424.18468464001 2024-06-18,23:57:52.000,170,11080580,-795,0,1718755071,12652.777674379999,151.7134197300038,54424.30346568001 2024-06-18,23:57:53.000,170,11080459,-795,0,1718755072,12653.026917849995,151.54424061000464,54424.31743992 2024-06-18,23:57:54.000,170,11080536,-795,0,1718755073,12653.24247977,151.38915975000418,54424.35936264 2024-06-18,23:57:55.000,170,11080532,-795,0,1718755074,12653.437832759992,151.31866845000332,54424.45019520001 2024-06-18,23:57:56.000,170,11080470,-795,0,1718755075,12653.572558959997,151.1565384600035,54424.310452800004 2024-06-18,23:57:57.000,170,11080481,-795,0,1718755076,12653.821802429993,151.05785063999792,54424.3453884 2024-06-18,23:57:58.000,170,11080537,-795,0,1718755077,12654.017155419999,150.9098189100041,54424.40128536001 2024-06-18,23:57:59.000,170,11080521,-795,0,1718755078,12654.21924472,150.81818021999788,54424.38731112 2024-06-18,23:58:00.000,170,11080512,-795,0,1718755079,12654.31355305999,150.80408195999917,54424.37333688001 2024-06-18,23:58:01.000,170,11080492,-795,0,1718755080,12654.47522449999,150.70539414000086,54424.40128536001 2024-06-18,23:58:02.000,170,11080551,-795,0,1718755081,12654.690786419997,150.64195196999935,54424.47115656001 2024-06-18,23:58:03.000,170,11080510,-795,0,1718755082,12654.825512620002,150.58555893000448,54424.478143680004 2024-06-18,23:58:04.000,170,11080455,-795,0,1718755083,12655.007392989988,150.57850979999785,54424.53404064 2024-06-18,23:58:05.000,170,11080525,-795,0,1718755084,12655.088228709988,150.58555893000448,54424.40827248 2024-06-18,23:58:06.000,170,11080525,-795,0,1718755085,12655.229691219989,150.5996571900032,54424.52705352 2024-06-18,23:58:07.000,170,11080518,-795,0,1718755086,12655.35768111,150.63490284,54424.666795920006 2024-06-18,23:58:08.000,170,11080542,-795,0,1718755087,12655.51261623999,150.6630993600047,54424.715705760005 2024-06-18,23:58:09.000,170,11080498,-715,0,1718755088,12655.65407874999,150.7335906599983,54424.74365424 2024-06-18,23:58:10.000,170,11080495,-795,0,1718755089,12655.76185971,150.81113108999853,54424.80653832001 2024-06-18,23:58:11.000,170,11080509,-795,0,1718755090,12655.903322220001,150.86047500000132,54424.89038376 2024-06-18,23:58:12.000,170,11080504,-795,0,1718755091,12655.903322220001,150.9450645600009,54424.78557696001 2024-06-18,23:58:13.000,170,11080495,-795,0,1718755092,12656.091938899997,151.0085067300024,54425.002177680006 2024-06-18,23:58:14.000,170,11080534,-795,0,1718755093,12656.246874029988,151.03670324999985,54425.14192008001 2024-06-18,23:58:15.000,170,11080472,-795,0,1718755094,12656.300764509993,151.07194890000392,54425.05807464 2024-06-18,23:58:16.000,170,11080550,-795,0,1718755095,12656.381600229994,151.06489977000456,54425.099997360005 2024-06-18,23:58:17.000,170,11080515,-795,0,1718755096,12656.57695322,151.093096290002,54425.28166248001 2024-06-18,23:58:18.000,170,11080507,-795,0,1718755097,12656.69147048999,151.1071945500007,54425.30262384 2024-06-18,23:58:19.000,170,11080489,-635,0,1718755098,12656.79925145,151.0296541200005,54425.44236624 2024-06-18,23:58:20.000,170,11080433,-795,0,1718755099,12656.85314192999,150.9803102099977,54425.3235852 2024-06-18,23:58:21.000,170,11080481,-795,0,1718755100,12656.987868129996,150.90276978000475,54425.49826320001 2024-06-18,23:58:22.000,170,11080524,-795,0,1718755101,12657.109121709997,150.80408195999917,54425.554160160005 2024-06-18,23:58:23.000,170,11080523,-795,0,1718755102,12657.230375289997,150.6630993600047,54425.484288960004 2024-06-18,23:58:24.000,170,11080523,-795,0,1718755103,12657.344892560002,150.54326415000105,54425.58210864 2024-06-18,23:58:25.000,170,11080517,-795,0,1718755104,12657.439200899993,150.3881832900006,54425.5681344 2024-06-18,23:58:26.000,170,11080494,-795,0,1718755105,12657.513300309998,150.18375852000463,54425.62403136001 2024-06-18,23:58:27.000,170,11080513,-795,0,1718755106,12657.641290199994,149.9934320100001,54425.89652904 2024-06-18,23:58:28.000,170,11080479,-795,0,1718755107,12657.722125919994,149.78195811000478,54425.840632080006 2024-06-18,23:58:29.000,170,11080543,-795,0,1718755108,12657.80969794999,149.5493368200041,54425.889541920005 2024-06-18,23:58:30.000,170,11080546,-795,0,1718755109,12657.85685212,149.34491205000086,54425.79870936 2024-06-18,23:58:31.000,170,11080543,-795,0,1718755110,12657.93095152999,149.10524163000082,54425.8476192 2024-06-18,23:58:32.000,170,11080516,-795,0,1718755111,12657.99831463,148.92196425000293,54425.8476192 2024-06-18,23:58:33.000,170,11080530,-795,0,1718755112,12658.227349169996,148.66819557000417,54426.01531008 2024-06-18,23:58:34.000,170,11080562,-795,0,1718755113,12658.389020609997,148.40032862999942,54426.008322960006 2024-06-18,23:58:35.000,170,11080531,-795,0,1718755114,12658.483328950002,148.18180560000474,54426.03627144 2024-06-18,23:58:36.000,170,11080495,-795,0,1718755115,12658.537219429993,147.96328257000278,54425.82665784 2024-06-18,23:58:37.000,170,11080447,-795,0,1718755116,12658.746045039989,147.75180867000017,54425.90351616 2024-06-18,23:58:38.000,170,11080510,-795,0,1718755117,12658.894243859999,147.56853129000228,54426.03627144 2024-06-18,23:58:39.000,170,11080493,-795,0,1718755118,12658.98855219999,147.3359100000016,54426.01531008 2024-06-18,23:58:40.000,170,11080509,-715,0,1718755119,12659.06938791999,147.1878782700005,54425.89652904 2024-06-18,23:58:41.000,170,11080501,-795,0,1718755120,12659.19737781,147.04689566999878,54426.00133584001 2024-06-18,23:58:42.000,170,11080565,-795,0,1718755121,12659.372521869991,146.93410959000175,54426.07819416001 2024-06-18,23:58:43.000,170,11080496,-795,0,1718755122,12659.507248069996,146.89181480999832,54426.09915552001 2024-06-18,23:58:44.000,170,11080481,-795,0,1718755123,12659.621765340002,146.80017611999938,54426.14806536001 2024-06-18,23:58:45.000,170,11080545,-795,0,1718755124,12659.763227850002,146.83542177000345,54426.02928432001 2024-06-18,23:58:46.000,170,11080505,-795,0,1718755125,12659.891217739998,146.91296220000368,54425.98037448001 2024-06-18,23:58:47.000,170,11080512,-795,0,1718755126,12660.10677965999,146.99755176000326,54426.07819416001 2024-06-18,23:58:48.000,170,11080575,-795,0,1718755127,12660.21456062,147.13853435999772,54426.13409112 2024-06-18,23:58:49.000,170,11080523,-795,0,1718755128,12660.40991360999,147.27951695999946,54426.11312976 2024-06-18,23:58:50.000,170,11080534,-795,0,1718755129,12660.591793979991,147.4345978199999,54426.13409112 2024-06-18,23:58:51.000,170,11080571,-795,0,1718755130,12660.733256489992,147.62492433000443,54426.301782 2024-06-18,23:58:52.000,170,11080560,-795,0,1718755131,12660.901664240002,147.85754561999784,54426.23889792 2024-06-18,23:58:53.000,170,11080519,-795,0,1718755132,12661.049863059998,148.11836343000323,54426.29479488001 2024-06-18,23:58:54.000,170,11080513,-795,0,1718755133,12661.218270809994,148.36508298000263,54426.21094944 2024-06-18,23:58:55.000,170,11080510,-795,0,1718755134,12661.420360109994,148.5977042700033,54426.273833520005 2024-06-18,23:58:56.000,170,11080544,-795,0,1718755135,12661.582031549995,148.85852208000142,54426.35069184 2024-06-18,23:58:57.000,170,11080558,-795,0,1718755136,12661.824538709996,149.07704511000338,54426.59524104 2024-06-18,23:58:58.000,170,11080539,-795,0,1718755137,12661.979473840001,149.35901030999958,54426.58825392 2024-06-18,23:58:59.000,170,11080521,-795,0,1718755138,12662.107463729997,149.59868072999961,54426.65113800001 2024-06-18,23:59:00.000,170,11080558,-795,0,1718755139,12662.195035759993,149.77490897999814,54426.64415088 2024-06-18,23:59:01.000,170,11080455,-795,0,1718755140,12662.255662549993,150.00753026999882,54426.727996320005 2024-06-18,23:59:02.000,170,11080523,-795,0,1718755141,12662.302816719988,150.19785678000335,54426.776906160005 2024-06-18,23:59:03.000,170,11080532,-795,0,1718755142,12662.397125059993,150.33179024999845,54426.846777360006 2024-06-18,23:59:04.000,170,11080540,-795,0,1718755143,12662.444279229989,150.5362150200017,54427.03542960001 2024-06-18,23:59:05.000,170,11080510,-795,0,1718755144,12662.451015539998,150.69129588000214,54427.07735232 2024-06-18,23:59:06.000,170,11080559,-795,0,1718755145,12662.430806609998,150.81113108999853,54427.04940384 2024-06-18,23:59:07.000,170,11080547,-795,0,1718755146,12662.464488159989,150.92391717000282,54427.23805608 2024-06-18,23:59:08.000,170,11080517,-795,0,1718755147,12662.444279229989,151.07899803000328,54427.23805608 2024-06-18,23:59:09.000,170,11080528,-795,0,1718755148,12662.437542919994,151.20588236999902,54427.293953039996 2024-06-18,23:59:10.000,170,11080540,-795,0,1718755149,12662.356707199993,151.31866845000332,54427.279978800005 2024-06-18,23:59:11.000,170,11080536,-795,0,1718755150,12662.417333989993,151.41735627000162,54427.3149144 2024-06-18,23:59:12.000,170,11080566,-795,0,1718755151,12662.390388749998,151.551289740004,54427.4546568 2024-06-18,23:59:13.000,170,11080520,-795,0,1718755152,12662.356707199993,151.62178104000486,54427.4546568 2024-06-18,23:59:14.000,170,11080523,-795,0,1718755153,12662.370179819998,151.6852232099991,54427.53850224001 2024-06-18,23:59:15.000,170,11080540,-795,0,1718755154,12662.444279229989,151.74161625000124,54427.5943992 2024-06-18,23:59:16.000,170,11080512,-795,0,1718755155,12662.397125059993,151.8121075500021,54427.47561816 2024-06-18,23:59:17.000,170,11080451,-795,0,1718755156,12662.403861369989,151.8614514600049,54427.55946360001 2024-06-18,23:59:18.000,170,11080464,-795,0,1718755157,12662.356707199993,151.9460410200045,54427.48260528 2024-06-18,23:59:19.000,170,11080528,-795,0,1718755158,12662.444279229989,151.91784449999977,54427.5943992 2024-06-18,23:59:20.000,170,11080488,-795,0,1718755159,12662.376916129993,151.9601392800032,54427.699206 2024-06-18,23:59:21.000,170,11080531,-795,0,1718755160,12662.410597679998,151.95309015000385,54427.77606432001 2024-06-18,23:59:22.000,170,11080509,-795,0,1718755161,12662.410597679998,151.96718841000256,54427.79003856 2024-06-18,23:59:23.000,170,11080523,-795,0,1718755162,12662.323025649988,151.92489362999913,54427.685231760006 2024-06-18,23:59:24.000,170,11080457,-795,0,1718755163,12662.363443509988,151.92489362999913,54427.71318024 2024-06-18,23:59:25.000,170,11080532,-795,0,1718755164,12662.296080409993,151.8966971100017,54427.629334799996 2024-06-18,23:59:26.000,170,11080579,-795,0,1718755165,12662.201772070002,151.88964798000234,54427.57343784 2024-06-18,23:59:27.000,170,11080554,-795,0,1718755166,12662.168090519997,151.8473531999989,54427.67125752 2024-06-18,23:59:28.000,170,11080509,-795,0,1718755167,12662.168090519997,151.87554972000362,54427.797025679996 2024-06-18,23:59:29.000,170,11080477,-795,0,1718755168,12662.147881589997,151.80505842000275,54427.87388400001 2024-06-18,23:59:30.000,170,11080506,-795,0,1718755169,12662.073782179992,151.84030406999955,54427.81798704 2024-06-18,23:59:31.000,170,11080493,-795,0,1718755170,12661.986210149997,151.7980092900034,54427.950742320005 2024-06-18,23:59:32.000,170,11080473,-795,0,1718755171,12661.811066089991,151.8966971100017,54427.84593552001 2024-06-18,23:59:33.000,170,11080500,-795,0,1718755172,12661.79759347,151.85440232999827,54427.92279384001 2024-06-18,23:59:34.000,170,11080555,-795,0,1718755173,12661.743702989996,151.81915668000147,54427.95772944 2024-06-18,23:59:35.000,170,11080548,-795,0,1718755174,12661.65613096,151.78391103000467,54427.84593552001 2024-06-18,23:59:36.000,170,11080490,-795,0,1718755175,12661.55508631,151.8121075500021,54427.901832480005 2024-06-18,23:59:37.000,170,11080488,-795,0,1718755176,12661.57529524,151.74161625000124,54428.01362640001 2024-06-18,23:59:38.000,170,11080518,-795,0,1718755177,12661.501195829995,151.70637060000445,54427.901832480005 2024-06-18,23:59:39.000,170,11080543,-795,0,1718755178,12661.400151179994,151.6852232099991,54427.82497416001 2024-06-18,23:59:40.000,170,11080495,-795,0,1718755179,12661.36646962999,151.62883017000422,54427.901832480005 2024-06-18,23:59:41.000,170,11080519,-795,0,1718755180,12661.278897599994,151.61473190999823,54427.84593552001 2024-06-18,23:59:42.000,170,11080501,-795,0,1718755181,12661.002708890002,151.6006336499995,54427.79003856 2024-06-18,23:59:43.000,170,11080542,-795,0,1718755182,12660.908400549997,151.63587930000358,54427.699206 2024-06-18,23:59:44.000,170,11080556,-795,0,1718755183,12660.807355899997,151.7486653800006,54427.831961280004 2024-06-18,23:59:45.000,170,11080472,-795,0,1718755184,12660.800619590002,151.72046886000317,54427.81798704 2024-06-18,23:59:46.000,170,11080498,-795,0,1718755185,12660.746729109997,151.63587930000358,54427.84593552001 2024-06-18,23:59:47.000,170,11080511,-795,0,1718755186,12660.672629699991,151.52309321999928,54427.901832480005 2024-06-18,23:59:48.000,170,11080449,-795,0,1718755187,12660.61873922,151.41030714000226,54427.89484536001 2024-06-18,23:59:49.000,170,11080514,-795,0,1718755188,12660.57832136,151.29752105999796,54427.852922640006 2024-06-18,23:59:50.000,170,11080524,-795,0,1718755189,12660.47727671,151.17768585000158,54427.80401280001 2024-06-18,23:59:51.000,170,11080497,-795,0,1718755190,12660.43685885,151.00145760000305,54427.74112872 2024-06-18,23:59:52.000,170,11080534,-795,0,1718755191,12660.35602313,150.9450645600009,54427.734141600005 2024-06-18,23:59:53.000,170,11080516,-795,0,1718755192,12660.342550509995,150.81818021999788,54427.60837344001