Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-06-07,00:00:00.000,159,11091650,-795,0,1717718399,12761.791379109993,114.61384854000062,54412.425361680005 2024-06-07,00:00:01.000,159,11091655,-795,0,1717718400,12761.710543389992,114.59270115000254,54412.53715560001 2024-06-07,00:00:02.000,159,11091654,-795,0,1717718401,12761.636443980002,114.56450462999783,54412.593052560005 2024-06-07,00:00:03.000,159,11091595,-795,0,1717718402,12761.501717779996,114.54335723999975,54412.46029728 2024-06-07,00:00:04.000,159,11091640,-795,0,1717718403,12761.515190400001,114.43057116000273,54412.62100104 2024-06-07,00:00:05.000,159,11091601,-795,0,1717718404,12761.360255269996,114.41647290000401,54412.5720912 2024-06-07,00:00:06.000,159,11091615,-795,0,1717718405,12761.27268324,114.33188334000442,54412.376451840006 2024-06-07,00:00:07.000,159,11091578,-795,0,1717718406,12761.21205645,114.26844117000292,54412.39042608 2024-06-07,00:00:08.000,159,11091590,-795,0,1717718407,12761.057121319995,114.2543429100042,54412.29959352001 2024-06-07,00:00:09.000,159,11091625,-795,0,1717718408,12761.077330249995,114.19794987000205,54412.474271520005 2024-06-07,00:00:10.000,159,11091578,-795,0,1717718409,12761.057121319995,114.15565508999862,54412.46728440001 2024-06-07,00:00:11.000,159,11091607,-795,0,1717718410,12760.935867739994,114.08516378999775,54412.4323488 2024-06-07,00:00:12.000,159,11091590,-795,0,1717718411,12760.92239511999,114.03581988000224,54412.355490480004 2024-06-07,00:00:13.000,159,11091553,-795,0,1717718412,12760.801141539989,114.03581988000224,54412.22972232001 2024-06-07,00:00:14.000,159,11091576,-795,0,1717718413,12760.794405229994,114.04991814000095,54412.31356776 2024-06-07,00:00:15.000,159,11091591,-795,0,1717718414,12760.727042129998,114.0076233600048,54412.34151624 2024-06-07,00:00:16.000,159,11091635,-795,0,1717718415,12760.639470100003,114.01467249000416,54412.21574808 2024-06-07,00:00:17.000,159,11091620,-795,0,1717718416,12760.504743899997,114.02877075000288,54412.2227352 2024-06-07,00:00:18.000,159,11091605,-795,0,1717718417,12760.383490319997,113.93008293000457,54412.11094128001 2024-06-07,00:00:19.000,159,11091608,-795,0,1717718418,12760.551898069993,113.72565816000133,54412.2926064 2024-06-07,00:00:20.000,159,11091588,-795,0,1717718419,12760.747251059998,113.62697034000303,54412.159851120006 2024-06-07,00:00:21.000,159,11091609,-795,0,1717718420,12760.848295709999,113.75385467999877,54412.17382536 2024-06-07,00:00:22.000,159,11091569,-795,0,1717718421,12760.92239511999,113.90188640999986,54412.22972232001 2024-06-07,00:00:23.000,159,11091623,-795,0,1717718422,12760.881977259989,114.04991814000095,54412.2926064 2024-06-07,00:00:24.000,159,11091572,-795,0,1717718423,12760.841559399989,114.09221292000439,54412.29959352001 2024-06-07,00:00:25.000,159,11091558,-795,0,1717718424,12760.801141539989,114.14860595999926,54412.28561928 2024-06-07,00:00:26.000,159,11091609,-795,0,1717718425,12760.828086779999,114.16975335000461,54412.29959352001 2024-06-07,00:00:27.000,159,11091613,-795,0,1717718426,12760.848295709999,114.18385161000333,54412.46029728 2024-06-07,00:00:28.000,159,11091558,-795,0,1717718427,12760.828086779999,114.18385161000333,54412.48125864 2024-06-07,00:00:29.000,159,11091627,-795,0,1717718428,12760.801141539989,114.19794987000205,54412.40440032 2024-06-07,00:00:30.000,159,11091587,-795,0,1717718429,12760.753987369993,114.2543429100042,54412.3624776 2024-06-07,00:00:31.000,159,11091601,-795,0,1717718430,12760.652942719993,114.24729378000484,54412.257670800005 2024-06-07,00:00:32.000,159,11091602,-795,0,1717718431,12760.632733789993,114.2543429100042,54412.257670800005 2024-06-07,00:00:33.000,159,11091630,-795,0,1717718432,12760.585579619998,114.23319551999884,54412.43933592 2024-06-07,00:00:34.000,159,11091571,-795,0,1717718433,12760.551898069993,114.28253943000163,54412.43933592 2024-06-07,00:00:35.000,159,11091582,-795,0,1717718434,12760.484534969997,114.22614638999949,54412.41138744 2024-06-07,00:00:36.000,159,11091562,-795,0,1717718435,12760.376754010002,114.26139204000356,54412.306580640005 2024-06-07,00:00:37.000,159,11091611,-795,0,1717718436,12760.282445669996,114.2402446499982,54412.33452912 2024-06-07,00:00:38.000,159,11091607,-795,0,1717718437,12760.215082570001,114.2543429100042,54412.327542000006 2024-06-07,00:00:39.000,159,11091600,-795,0,1717718438,12760.15445578,114.24729378000484,54412.31356776 2024-06-07,00:00:40.000,159,11091646,-795,0,1717718439,12759.999520649995,114.26139204000356,54412.19478672 2024-06-07,00:00:41.000,159,11091589,-795,0,1717718440,12759.918684929995,114.22614638999949,54412.327542000006 2024-06-07,00:00:42.000,159,11091655,-795,0,1717718441,12759.90521230999,114.26844117000292,54412.27863216001 2024-06-07,00:00:43.000,159,11091631,-795,0,1717718442,12759.84458551999,114.26844117000292,54412.2227352 2024-06-07,00:00:44.000,159,11091582,-795,0,1717718443,12759.878267069995,114.27549030000228,54412.36946472001 2024-06-07,00:00:45.000,159,11091562,-795,0,1717718444,12759.86479444999,114.289588560001,54412.25068368001 2024-06-07,00:00:46.000,159,11091604,-795,0,1717718445,12759.87153076,114.289588560001,54412.26465792 2024-06-07,00:00:47.000,159,11091637,-795,0,1717718446,12759.86479444999,114.33188334000442,54412.20177384001 2024-06-07,00:00:48.000,159,11091541,-795,0,1717718447,12759.858058139995,114.38122724999994,54412.17382536 2024-06-07,00:00:49.000,159,11091605,-795,0,1717718448,12759.959102789995,114.39532550999866,54412.27863216001 2024-06-07,00:00:50.000,159,11091578,-795,0,1717718449,12760.02646588999,114.44466942000145,54412.306580640005 2024-06-07,00:00:51.000,159,11091617,-795,0,1717718450,12760.140983159996,114.46581680999952,54412.38343896 2024-06-07,00:00:52.000,159,11091586,-795,0,1717718451,12760.167928399991,114.51516072000231,54412.32055488001 2024-06-07,00:00:53.000,159,11091608,-795,0,1717718452,12760.17466471,114.54335723999975,54412.23670944 2024-06-07,00:00:54.000,159,11091615,-795,0,1717718453,12760.289181979992,114.58565202000318,54412.355490480004 2024-06-07,00:00:55.000,159,11091591,-795,0,1717718454,12760.403699249997,114.57155376000446,54412.36946472001 2024-06-07,00:00:56.000,159,11091610,-795,0,1717718455,12760.423908179997,114.6349959299987,54412.40440032 2024-06-07,00:00:57.000,159,11091591,-795,0,1717718456,12760.538425450002,114.68433984000148,54412.376451840006 2024-06-07,00:00:58.000,159,11091602,-795,0,1717718457,12760.605788549998,114.72663462000492,54412.3624776 2024-06-07,00:00:59.000,159,11091595,-795,0,1717718458,12760.706833199998,114.73368375000427,54412.523181360004 2024-06-07,00:01:00.000,159,11091577,-795,0,1717718459,12760.666415339998,114.74073288000363,54412.523181360004 2024-06-07,00:01:01.000,159,11091633,-795,0,1717718460,12760.747251059998,114.77597853000043,54412.40440032 2024-06-07,00:01:02.000,159,11091560,-795,0,1717718461,12760.747251059998,114.8112241800045,54412.45331016 2024-06-07,00:01:03.000,159,11091606,-795,0,1717718462,12760.841559399989,114.82532244000322,54412.53715560001 2024-06-07,00:01:04.000,159,11091595,-795,0,1717718463,12760.821350469989,114.83237157000258,54412.38343896 2024-06-07,00:01:05.000,159,11091610,-795,0,1717718464,12760.875240949994,114.86761721999937,54412.5720912 2024-06-07,00:01:06.000,159,11091590,-795,0,1717718465,12760.956076669994,114.88876461000473,54412.57907832 2024-06-07,00:01:07.000,159,11091566,-795,0,1717718466,12760.949340359999,114.8464698300013,54412.711833600006 2024-06-07,00:01:08.000,159,11091630,-795,0,1717718467,12760.976285599994,114.86056809000002,54412.66292376001 2024-06-07,00:01:09.000,159,11091606,-795,0,1717718468,12760.949340359999,114.88171547999809,54412.62798816 2024-06-07,00:01:10.000,159,11091615,-795,0,1717718469,12760.875240949994,114.88876461000473,54412.69785936 2024-06-07,00:01:11.000,159,11091581,-795,0,1717718470,12760.760723679989,114.90286287000345,54412.474271520005 2024-06-07,00:01:12.000,159,11091637,-795,0,1717718471,12760.760723679989,114.9451576499996,54412.62100104 2024-06-07,00:01:13.000,159,11091609,-795,0,1717718472,12760.760723679989,114.95925590999832,54412.71882072 2024-06-07,00:01:14.000,159,11091606,-795,0,1717718473,12760.753987369993,114.97335417000431,54412.7467692 2024-06-07,00:01:15.000,159,11091620,-795,0,1717718474,12760.679887959988,115.01564895000047,54412.7467692 2024-06-07,00:01:16.000,159,11091600,-795,0,1717718475,12760.592315929993,115.0438454699979,54412.69785936 2024-06-07,00:01:17.000,159,11091525,-795,0,1717718476,12760.545161759997,115.03679633999855,54412.711833600006 2024-06-07,00:01:18.000,159,11091640,-795,0,1717718477,12760.518216520002,115.07204199000262,54412.73978208 2024-06-07,00:01:19.000,159,11091590,-795,0,1717718478,12760.450853419992,115.07204199000262,54412.65593664001 2024-06-07,00:01:20.000,159,11091616,-795,0,1717718479,12760.444117109997,115.12843503000477,54412.78869192 2024-06-07,00:01:21.000,159,11091603,-795,0,1717718480,12760.403699249997,115.11433676999877,54412.72580784 2024-06-07,00:01:22.000,159,11091593,-795,0,1717718481,12760.383490319997,115.07909112000198,54412.73279496001 2024-06-07,00:01:23.000,159,11091636,-795,0,1717718482,12760.383490319997,115.11433676999877,54412.809653280005 2024-06-07,00:01:24.000,159,11091556,-795,0,1717718483,12760.336336150001,115.12138589999813,54412.8166404 2024-06-07,00:01:25.000,159,11091531,-795,0,1717718484,12760.242027809996,115.13548416000413,54412.61401392001 2024-06-07,00:01:26.000,159,11091622,-795,0,1717718485,12760.289181979992,115.10728763999941,54412.65593664001 2024-06-07,00:01:27.000,159,11091632,-795,0,1717718486,12760.316127220001,115.12843503000477,54412.641962400005 2024-06-07,00:01:28.000,159,11091627,-795,0,1717718487,12760.228555189991,115.10728763999941,54412.57907832 2024-06-07,00:01:29.000,159,11091606,-795,0,1717718488,12760.343072459997,115.0931893800007,54412.760743440005 2024-06-07,00:01:30.000,159,11091575,-795,0,1717718489,12760.309390909992,115.12138589999813,54412.78170480001 2024-06-07,00:01:31.000,159,11091597,-795,0,1717718490,12760.329599839992,115.13548416000413,54412.809653280005 2024-06-07,00:01:32.000,159,11091540,-795,0,1717718491,12760.316127220001,115.10023851000005,54412.69785936 2024-06-07,00:01:33.000,159,11091619,-795,0,1717718492,12760.336336150001,115.06499286000326,54412.69785936 2024-06-07,00:01:34.000,159,11091589,-795,0,1717718493,12760.349808769992,115.07909112000198,54412.760743440005 2024-06-07,00:01:35.000,159,11091637,-795,0,1717718494,12760.302654599996,115.05089460000454,54412.66292376001 2024-06-07,00:01:36.000,159,11091598,-795,0,1717718495,12760.255500430001,115.12138589999813,54412.60003968 2024-06-07,00:01:37.000,159,11091611,-795,0,1717718496,12760.282445669996,115.10728763999941,54412.58606544001 2024-06-07,00:01:38.000,159,11091594,-795,0,1717718497,12760.390226629992,115.0931893800007,54412.75375632001 2024-06-07,00:01:39.000,159,11091591,-795,0,1717718498,12760.464326039997,115.12138589999813,54412.76773056 2024-06-07,00:01:40.000,159,11091562,-795,0,1717718499,12760.484534969997,115.08614025000134,54412.711833600006 2024-06-07,00:01:41.000,159,11091657,-795,0,1717718500,12760.498007590002,115.1566315500022,54412.55811696 2024-06-07,00:01:42.000,159,11091510,-795,0,1717718501,12760.558634380002,115.12843503000477,54412.62100104 2024-06-07,00:01:43.000,159,11091632,-795,0,1717718502,12760.652942719993,115.17072981000092,54412.70484648001 2024-06-07,00:01:44.000,159,11091637,-795,0,1717718503,12760.727042129998,115.18482806999964,54412.690872240004 2024-06-07,00:01:45.000,159,11091648,-795,0,1717718504,12760.801141539989,115.24827024000115,54412.73978208 2024-06-07,00:01:46.000,159,11091618,-795,0,1717718505,12760.875240949994,115.26236849999987,54412.66292376001 2024-06-07,00:01:47.000,159,11091594,-795,0,1717718506,12760.949340359999,115.29056502000458,54412.73279496001 2024-06-07,00:01:48.000,159,11091598,-795,0,1717718507,12761.05038501,115.31171241000266,54412.84458888 2024-06-07,00:01:49.000,159,11091631,-795,0,1717718508,12761.1110118,115.36105631999817,54412.75375632001 2024-06-07,00:02:00.000,159,11091597,-795,0,1717718519,12760.511480209992,115.28351588999794,54412.66991088 2024-06-07,00:02:01.000,159,11091615,-795,0,1717718520,12760.309390909992,115.21302459000435,54412.43933592 2024-06-07,00:02:02.000,159,11091575,-795,0,1717718521,12760.215082570001,115.12138589999813,54412.62100104 2024-06-07,00:02:03.000,159,11091581,-795,0,1717718522,12760.039938509995,114.91696113000216,54412.51619424001 2024-06-07,00:02:04.000,159,11091546,-795,0,1717718523,12759.959102789995,114.72663462000492,54412.48125864 2024-06-07,00:02:05.000,159,11091622,-795,0,1717718524,12759.878267069995,114.62089766999998,54412.18081248001 2024-06-07,00:02:06.000,159,11091631,-795,0,1717718525,12759.94563016999,114.58565202000318,54412.39741320001 2024-06-07,00:02:07.000,159,11091593,-795,0,1717718526,12759.77048611,114.61384854000062,54412.34850336001 2024-06-07,00:02:08.000,159,11091592,-795,0,1717718527,12759.676177769994,114.62794679999934,54412.38343896 2024-06-07,00:02:09.000,159,11091646,-795,0,1717718528,12759.622287289989,114.6349959299987,54412.45331016 2024-06-07,00:02:10.000,159,11091613,-795,0,1717718529,12759.474088469993,114.62794679999934,54412.51619424001 2024-06-07,00:02:11.000,159,11091605,-795,0,1717718530,12759.359571200002,114.61384854000062,54412.50920712 2024-06-07,00:02:12.000,159,11091554,-795,0,1717718531,12759.265262859997,114.58565202000318,54412.425361680005 2024-06-07,00:02:13.000,159,11091625,-795,0,1717718532,12759.164218209997,114.55745549999847,54412.306580640005 2024-06-07,00:02:14.000,159,11091577,-795,0,1717718533,12759.130536659992,114.49401333000424,54412.306580640005 2024-06-07,00:02:15.000,159,11091613,-755,0,1717718534,12759.063173559996,114.47991506999824,54412.27863216001 2024-06-07,00:02:16.000,159,11091591,-795,0,1717718535,12758.989074149991,114.43057116000273,54412.27863216001 2024-06-07,00:02:17.000,159,11091634,-795,0,1717718536,12758.921711049996,114.40942377000465,54412.18081248001 2024-06-07,00:02:18.000,159,11091595,-795,0,1717718537,12758.86782056999,114.40237463999802,54411.96421176001 2024-06-07,00:02:19.000,159,11091615,-795,0,1717718538,12758.97560153,114.38122724999994,54412.257670800005 2024-06-07,00:02:20.000,159,11091596,-795,0,1717718539,12758.982337839996,114.34598160000314,54412.20177384001 2024-06-07,00:02:21.000,159,11091618,-795,0,1717718540,12758.928447359991,114.3530307300025,54412.01312160001 2024-06-07,00:02:22.000,159,11091610,-795,0,1717718541,12758.93518367,114.36712899000122,54412.03408296001 2024-06-07,00:02:23.000,159,11091629,-795,0,1717718542,12758.989074149991,114.34598160000314,54412.02709584 2024-06-07,00:02:24.000,159,11091627,-795,0,1717718543,12758.9553926,114.36712899000122,54412.041070080006 2024-06-07,00:02:25.000,159,11091645,-795,0,1717718544,12758.93518367,114.37417812000058,54411.99914736 2024-06-07,00:02:26.000,159,11091602,-795,0,1717718545,12758.97560153,114.39532550999866,54412.00613448 2024-06-07,00:02:27.000,159,11091581,-795,0,1717718546,12758.995810460001,114.37417812000058,54412.08299280001 2024-06-07,00:02:28.000,159,11091576,-795,0,1717718547,12758.941919979996,114.36007986000186,54411.99914736 2024-06-07,00:02:29.000,159,11091656,-795,0,1717718548,12758.962128909996,114.36007986000186,54412.05504432 2024-06-07,00:02:30.000,159,11091606,-795,0,1717718549,12758.962128909996,114.36712899000122,54412.07600568 2024-06-07,00:02:31.000,159,11091612,-795,0,1717718550,12758.901502119996,114.36007986000186,54411.88036632 2024-06-07,00:02:32.000,159,11091587,-795,0,1717718551,12758.968865219991,114.37417812000058,54411.92927616 2024-06-07,00:02:33.000,159,11091650,-795,0,1717718552,12759.056437250001,114.36007986000186,54412.15286400001 2024-06-07,00:02:34.000,159,11091615,-795,0,1717718553,12759.063173559996,114.3882763799993,54412.14587688 2024-06-07,00:02:35.000,159,11091636,-795,0,1717718554,12759.103591419997,114.41647290000401,54412.14587688 2024-06-07,00:02:36.000,159,11091516,-795,0,1717718555,12759.042964629996,114.41647290000401,54412.01312160001 2024-06-07,00:02:37.000,159,11091508,-795,0,1717718556,12759.117064040001,114.4517185500008,54412.11094128001 2024-06-07,00:02:38.000,159,11091645,-795,0,1717718557,12759.123800349997,114.45876768000016,54412.138889760005 2024-06-07,00:02:39.000,159,11091642,-795,0,1717718558,12759.184427139997,114.52220985000167,54412.15286400001 2024-06-07,00:02:40.000,159,11091605,-795,0,1717718559,12759.197899760002,114.55040636999911,54412.187799600004 2024-06-07,00:02:41.000,159,11091608,-795,0,1717718560,12759.184427139997,114.57860289000382,54412.1179284 2024-06-07,00:02:42.000,159,11091579,-795,0,1717718561,12759.197899760002,114.67024158000277,54412.17382536 2024-06-07,00:02:43.000,159,11091636,-795,0,1717718562,12759.224844999997,114.6984381000002,54412.26465792 2024-06-07,00:02:44.000,159,11091571,-795,0,1717718563,12759.218108690002,114.79007678999915,54412.22972232001 2024-06-07,00:02:45.000,159,11091598,-795,0,1717718564,12759.204636069997,114.80417504999787,54412.21574808 2024-06-07,00:02:46.000,159,11091640,-795,0,1717718565,12759.164218209997,114.83942070000194,54412.09696704 2024-06-07,00:02:47.000,159,11091552,-795,0,1717718566,12759.204636069997,114.88171547999809,54412.11094128001 2024-06-07,00:02:48.000,159,11091648,-795,0,1717718567,12759.265262859997,114.90286287000345,54412.19478672 2024-06-07,00:02:49.000,159,11091601,-795,0,1717718568,12759.319153340002,114.92401026000152,54412.27164504 2024-06-07,00:02:50.000,159,11091597,-795,0,1717718569,12759.339362270002,114.96630503999768,54412.34151624 2024-06-07,00:02:51.000,159,11091610,-795,0,1717718570,12759.366307509998,114.98040330000367,54412.34850336001 2024-06-07,00:02:52.000,159,11091557,-795,0,1717718571,12759.325889649997,115.0438454699979,54412.2926064 2024-06-07,00:02:53.000,159,11091631,-795,0,1717718572,12759.366307509998,115.02974720999919,54412.32055488001 2024-06-07,00:02:54.000,159,11091606,-795,0,1717718573,12759.373043819993,115.07909112000198,54412.39741320001 2024-06-07,00:02:55.000,159,11091598,-795,0,1717718574,12759.467352159998,115.06499286000326,54412.34151624 2024-06-07,00:02:56.000,159,11091600,-795,0,1717718575,12759.413461679993,115.14253329000348,54412.306580640005 2024-06-07,00:02:57.000,159,11091643,-795,0,1717718576,12759.460615849988,115.17072981000092,54412.2926064 2024-06-07,00:02:58.000,159,11091618,-795,0,1717718577,12759.487561089998,115.17072981000092,54412.327542000006 2024-06-07,00:02:59.000,159,11091639,-795,0,1717718578,12759.581869429989,115.24122111000179,54412.48824576001 2024-06-07,00:03:00.000,159,11091574,-795,0,1717718579,12759.588605739998,115.29056502000458,54412.474271520005 2024-06-07,00:03:01.000,159,11091612,-795,0,1717718580,12759.568396809998,115.3046632800033,54412.2926064 2024-06-07,00:03:02.000,159,11091526,-795,0,1717718581,12759.575133119994,115.3681054500048,54412.39042608 2024-06-07,00:03:03.000,159,11091657,-795,0,1717718582,12759.615550979994,115.36105631999817,54412.40440032 2024-06-07,00:03:04.000,159,11091619,-795,0,1717718583,12759.622287289989,115.41744936000032,54412.474271520005 2024-06-07,00:03:05.000,159,11091621,-795,0,1717718584,12759.709859319999,115.45269501000439,54412.39741320001 2024-06-07,00:03:06.000,159,11091572,-795,0,1717718585,12759.68291407999,115.43154761999904,54412.187799600004 2024-06-07,00:03:07.000,159,11091621,-795,0,1717718586,12759.78395872999,115.56548109000141,54412.51619424001 2024-06-07,00:03:08.000,159,11091557,-795,0,1717718587,12759.837849209995,115.60777587000484,54412.53016848 2024-06-07,00:03:09.000,159,11091609,-795,0,1717718588,12759.858058139995,115.66416890999972,54412.44632304001 2024-06-07,00:03:10.000,159,11091617,-795,0,1717718589,12759.858058139995,115.70646369000315,54412.544142720006 2024-06-07,00:03:11.000,159,11091635,-795,0,1717718590,12759.898475999995,115.75580759999866,54412.44632304001 2024-06-07,00:03:12.000,159,11091615,-795,0,1717718591,12759.88500337999,115.79105325000273,54412.41837456001 2024-06-07,00:03:13.000,159,11091626,-795,0,1717718592,12759.95236648,115.84039715999825,54412.46728440001 2024-06-07,00:03:14.000,159,11091624,-795,0,1717718593,12760.00625695999,115.86859368000296,54412.676898 2024-06-07,00:03:15.000,159,11091622,-795,0,1717718594,12760.080356369996,115.92498671999783,54412.65593664001 2024-06-07,00:03:16.000,159,11091583,-795,0,1717718595,12760.060147439995,115.9602323700019,54412.63497528001 2024-06-07,00:03:17.000,159,11091629,-795,0,1717718596,12760.01299327,115.95318324000255,54412.49523288001 2024-06-07,00:03:18.000,159,11091538,-795,0,1717718597,12760.039938509995,115.98842888999934,54412.55112984 2024-06-07,00:03:19.000,159,11091604,-795,0,1717718598,12760.11403792,115.95318324000255,54412.641962400005 2024-06-07,00:03:20.000,159,11091628,-795,0,1717718599,12760.09382899,115.93203585000447,54412.711833600006 2024-06-07,00:03:21.000,159,11091621,-795,0,1717718600,12760.05341113,115.95318324000255,54412.641962400005 2024-06-07,00:03:22.000,159,11091573,-795,0,1717718601,12760.060147439995,115.95318324000255,54412.66991088 2024-06-07,00:03:23.000,159,11091567,-795,0,1717718602,12760.09382899,115.91793758999847,54412.75375632001 2024-06-07,00:03:24.000,159,11091597,-795,0,1717718603,12760.02646588999,115.92498671999783,54412.76773056 2024-06-07,00:03:25.000,159,11091622,-795,0,1717718604,12760.07362006,115.93203585000447,54412.676898 2024-06-07,00:03:26.000,159,11091589,-795,0,1717718605,12759.999520649995,115.91793758999847,54412.66292376001 2024-06-07,00:03:27.000,159,11091624,-795,0,1717718606,12759.93215755,115.92498671999783,54412.55811696 2024-06-07,00:03:28.000,159,11091546,-795,0,1717718607,12759.87153076,115.92498671999783,54412.45331016 2024-06-07,00:03:29.000,159,11091636,-795,0,1717718608,12759.91194862,115.90383932999976,54412.64894952 2024-06-07,00:03:30.000,159,11091590,-795,0,1717718609,12759.97257541,115.91793758999847,54412.82362752001 2024-06-07,00:03:31.000,159,11091616,-795,0,1717718610,12759.94563016999,115.91088845999911,54412.73279496001 2024-06-07,00:03:32.000,159,11091641,-795,0,1717718611,12759.89173969,115.8967902000004,54412.62798816 2024-06-07,00:03:33.000,159,11091580,-795,0,1717718612,12759.88500337999,115.97433063000062,54412.690872240004 2024-06-07,00:03:34.000,159,11091606,-795,0,1717718613,12759.86479444999,115.98137975999998,54412.76773056 2024-06-07,00:03:35.000,159,11091634,-795,0,1717718614,12759.86479444999,115.98842888999934,54412.70484648001 2024-06-07,00:03:36.000,159,11091586,-795,0,1717718615,12759.80416765999,115.98842888999934,54412.690872240004 2024-06-07,00:03:37.000,159,11091601,-795,0,1717718616,12759.817640279995,116.07301844999893,54412.68388512001 2024-06-07,00:03:38.000,159,11091611,-795,0,1717718617,12759.89173969,116.07301844999893,54412.809653280005 2024-06-07,00:03:39.000,159,11091618,-795,0,1717718618,12759.92542123999,116.08711670999764,54412.85157600001 2024-06-07,00:03:40.000,159,11091623,-795,0,1717718619,12759.96583909999,116.08711670999764,54412.858563120004 2024-06-07,00:03:41.000,159,11091611,-795,0,1717718620,12759.96583909999,116.11531323000236,54412.66991088 2024-06-07,00:03:42.000,159,11091566,-795,0,1717718621,12759.979311719995,116.11531323000236,54412.8166404 2024-06-07,00:03:43.000,159,11091617,-795,0,1717718622,12760.06688374999,116.09416584000428,54412.858563120004 2024-06-07,00:03:44.000,159,11091616,-795,0,1717718623,12760.039938509995,116.08006757999829,54412.879524480006 2024-06-07,00:03:45.000,159,11091583,-795,0,1717718624,12760.07362006,116.108264100003,54412.78170480001 2024-06-07,00:03:46.000,159,11091625,-795,0,1717718625,12760.10730160999,116.05892019000021,54412.84458888 2024-06-07,00:03:47.000,159,11091615,-795,0,1717718626,12760.17466471,116.07301844999893,54412.91446008 2024-06-07,00:03:48.000,159,11091546,-795,0,1717718627,12760.188137329991,116.04482193000149,54412.91446008 2024-06-07,00:03:49.000,159,11091624,-795,0,1717718628,12760.19487364,116.02367454000341,54412.90048584001 2024-06-07,00:03:50.000,159,11091621,-795,0,1717718629,12760.208346259991,115.97433063000062,54412.8865116 2024-06-07,00:03:51.000,159,11091660,-795,0,1717718630,12760.215082570001,115.97433063000062,54412.7467692 2024-06-07,00:03:52.000,159,11091633,-795,0,1717718631,12760.228555189991,115.8967902000004,54412.72580784 2024-06-07,00:03:53.000,159,11091588,-795,0,1717718632,12760.302654599996,115.80515151000145,54412.85157600001 2024-06-07,00:03:54.000,159,11091657,-795,0,1717718633,12760.268973049991,115.79810238000209,54412.85157600001 2024-06-07,00:03:55.000,159,11091622,-795,0,1717718634,12760.181401019996,115.81924977000017,54412.809653280005 2024-06-07,00:03:56.000,159,11091604,-795,0,1717718635,12760.08709267999,115.82629889999953,54412.73978208 2024-06-07,00:03:57.000,159,11091541,-795,0,1717718636,12760.06688374999,115.88269194000168,54412.75375632001 2024-06-07,00:03:58.000,159,11091632,-795,0,1717718637,12760.12751053999,115.88269194000168,54412.8865116 2024-06-07,00:03:59.000,159,11091598,-795,0,1717718638,12760.147719469991,115.88974107000104,54412.8865116 2024-06-07,00:04:00.000,159,11091623,-795,0,1717718639,12760.15445578,115.84744629000488,54412.89349872 2024-06-07,00:04:01.000,159,11091612,-795,0,1717718640,12760.080356369996,115.8967902000004,54412.86555024 2024-06-07,00:04:02.000,159,11091584,-795,0,1717718641,12760.12751053999,115.84744629000488,54412.858563120004 2024-06-07,00:04:03.000,159,11091640,-795,0,1717718642,12760.147719469991,115.84744629000488,54412.96336992 2024-06-07,00:04:04.000,159,11091598,-795,0,1717718643,12760.201609949996,115.82629889999953,54413.00529264 2024-06-07,00:04:05.000,159,11091580,-795,0,1717718644,12760.13424685,115.84039715999825,54412.94939568001 2024-06-07,00:04:06.000,159,11091647,-795,0,1717718645,12760.07362006,115.76285672999802,54412.82362752001 2024-06-07,00:04:07.000,159,11091616,-795,0,1717718646,12759.959102789995,115.78400412000337,54412.77471768 2024-06-07,00:04:08.000,159,11091631,-795,0,1717718647,12760.02646588999,115.69236543000443,54412.879524480006 2024-06-07,00:04:09.000,159,11091590,-795,0,1717718648,12760.09382899,115.72056195000187,54412.9563828 2024-06-07,00:04:10.000,159,11091634,-795,0,1717718649,12760.161192089996,115.62892326000292,54412.9563828 2024-06-07,00:04:11.000,159,11091598,-795,0,1717718650,12760.100565299996,115.59367760999885,54412.90747296 2024-06-07,00:04:12.000,159,11091613,-795,0,1717718651,12760.01299327,115.5513828300027,54412.79567904 2024-06-07,00:04:13.000,159,11091650,-795,0,1717718652,12760.01299327,115.50908804999926,54412.858563120004 2024-06-07,00:04:14.000,159,11091595,-795,0,1717718653,12759.98604802999,115.45974414000375,54412.858563120004 2024-06-07,00:04:15.000,159,11091632,-795,0,1717718654,12759.96583909999,115.4033511000016,54412.858563120004 2024-06-07,00:04:16.000,159,11091614,-795,0,1717718655,12759.87153076,115.38220371000352,54412.71882072 2024-06-07,00:04:17.000,159,11091613,-795,0,1717718656,12759.85132183,115.29056502000458,54412.70484648001 2024-06-07,00:04:18.000,159,11091646,-795,0,1717718657,12759.86479444999,115.2553193700005,54412.90048584001 2024-06-07,00:04:19.000,159,11091595,-795,0,1717718658,12759.8311129,115.21302459000435,54412.85157600001 2024-06-07,00:04:20.000,159,11091596,-795,0,1717718659,12759.82437658999,115.16368068000156,54412.82362752001 2024-06-07,00:04:21.000,159,11091574,-795,0,1717718660,12759.736804559994,115.17072981000092,54412.66292376001 2024-06-07,00:04:22.000,159,11091602,-795,0,1717718661,12759.76374979999,115.13548416000413,54412.62798816 2024-06-07,00:04:23.000,159,11091602,-795,0,1717718662,12759.79069504,115.13548416000413,54412.7467692 2024-06-07,00:04:24.000,159,11091613,-795,0,1717718663,12759.77048611,115.12843503000477,54412.71882072 2024-06-07,00:04:25.000,159,11091624,-795,0,1717718664,12759.74354086999,115.16368068000156,54412.65593664001 2024-06-07,00:04:26.000,159,11091584,-795,0,1717718665,12759.76374979999,115.12138589999813,54412.68388512001 2024-06-07,00:04:27.000,159,11091612,-795,0,1717718666,12759.84458551999,115.17072981000092,54412.79567904 2024-06-07,00:04:28.000,159,11091517,-795,0,1717718667,12759.878267069995,115.17072981000092,54412.77471768 2024-06-07,00:04:29.000,159,11091589,-795,0,1717718668,12759.91194862,115.24122111000179,54412.77471768 2024-06-07,00:04:30.000,159,11091595,-795,0,1717718669,12759.898475999995,115.22007372000371,54412.68388512001 2024-06-07,00:04:31.000,159,11091589,-795,0,1717718670,12759.93215755,115.26941762999923,54412.62100104 2024-06-07,00:04:32.000,159,11091597,-795,0,1717718671,12760.00625695999,115.31171241000266,54412.641962400005 2024-06-07,00:04:33.000,159,11091605,-795,0,1717718672,12760.06688374999,115.33990893000009,54412.676898 2024-06-07,00:04:34.000,159,11091651,-795,0,1717718673,12760.15445578,115.38925284000288,54412.82362752001 2024-06-07,00:04:35.000,159,11091630,-795,0,1717718674,12760.201609949996,115.39630197000224,54412.86555024 2024-06-07,00:04:36.000,159,11091652,-795,0,1717718675,12760.215082570001,115.43154761999904,54412.83061464001 2024-06-07,00:04:37.000,159,11091584,-795,0,1717718676,12760.221818879996,115.45974414000375,54412.8865116 2024-06-07,00:04:38.000,159,11091598,-795,0,1717718677,12760.221818879996,115.4033511000016,54412.87253736001 2024-06-07,00:04:39.000,159,11091610,-795,0,1717718678,12760.262236739996,115.4033511000016,54412.879524480006 2024-06-07,00:04:40.000,159,11091586,-795,0,1717718679,12760.343072459997,115.4385967499984,54412.9563828 2024-06-07,00:04:41.000,159,11091632,-795,0,1717718680,12760.322863529997,115.4033511000016,54412.94240856 2024-06-07,00:04:42.000,159,11091620,-795,0,1717718681,12760.349808769992,115.42449848999968,54412.92144720001 2024-06-07,00:04:43.000,159,11091612,-795,0,1717718682,12760.343072459997,115.38220371000352,54412.90048584001 2024-06-07,00:04:44.000,159,11091592,-795,0,1717718683,12760.336336150001,115.36105631999817,54412.928434320005 2024-06-07,00:04:45.000,159,11091605,-795,0,1717718684,12760.322863529997,115.3046632800033,54412.928434320005 2024-06-07,00:04:46.000,159,11091569,-795,0,1717718685,12760.383490319997,115.26941762999923,54412.94240856 2024-06-07,00:04:47.000,159,11091582,-795,0,1717718686,12760.370017699992,115.26236849999987,54413.04022824001 2024-06-07,00:04:48.000,159,11091568,-795,0,1717718687,12760.363281389997,115.22712285000307,54413.0611896 2024-06-07,00:04:49.000,159,11091600,-795,0,1717718688,12760.363281389997,115.20597545999772,54412.94240856 2024-06-07,00:04:50.000,159,11091607,-795,0,1717718689,12760.390226629992,115.18482806999964,54412.99830552001 2024-06-07,00:04:51.000,159,11091617,-795,0,1717718690,12760.356545080002,115.191877199999,54413.04022824001 2024-06-07,00:04:52.000,159,11091576,-795,0,1717718691,12760.349808769992,115.17072981000092,54412.90048584001 2024-06-07,00:04:53.000,159,11091533,-795,0,1717718692,12760.302654599996,115.1566315500022,54412.93542144 2024-06-07,00:04:54.000,159,11091617,-795,0,1717718693,12760.309390909992,115.13548416000413,54412.928434320005 2024-06-07,00:04:55.000,159,11091612,-795,0,1717718694,12760.268973049991,115.12843503000477,54412.89349872 2024-06-07,00:04:56.000,159,11091614,-795,0,1717718695,12760.221818879996,115.11433676999877,54412.82362752001 2024-06-07,00:04:57.000,159,11091629,-795,0,1717718696,12760.161192089996,115.07909112000198,54412.86555024 2024-06-07,00:04:58.000,159,11091627,-795,0,1717718697,12760.100565299996,115.0931893800007,54412.8166404 2024-06-07,00:04:59.000,159,11091609,-795,0,1717718698,12760.0332022,115.10728763999941,54412.5720912 2024-06-07,00:05:00.000,159,11091562,-795,0,1717718699,12759.89173969,115.12138589999813,54412.355490480004 2024-06-07,00:05:01.000,159,11091593,-795,0,1717718700,12760.06688374999,115.03679633999855,54412.79567904 2024-06-07,00:05:02.000,159,11091643,-795,0,1717718701,12760.11403792,115.0579437300039,54412.76773056 2024-06-07,00:05:03.000,159,11091638,-795,0,1717718702,12760.04667481999,115.02269807999983,54412.69785936 2024-06-07,00:05:04.000,159,11091580,-795,0,1717718703,12760.039938509995,115.0438454699979,54412.65593664001 2024-06-07,00:05:05.000,159,11091602,-795,0,1717718704,12760.10730160999,115.02974720999919,54412.80266616001 2024-06-07,00:05:06.000,159,11091628,-795,0,1717718705,12760.140983159996,115.01564895000047,54412.78869192 2024-06-07,00:05:07.000,159,11091603,-795,0,1717718706,12760.10730160999,114.97335417000431,54412.78869192 2024-06-07,00:05:08.000,159,11091596,-795,0,1717718707,12759.979311719995,114.91696113000216,54412.50222 2024-06-07,00:05:09.000,159,11091550,-795,0,1717718708,12760.019729579995,114.90286287000345,54412.53016848 2024-06-07,00:05:10.000,159,11091605,-795,0,1717718709,12760.08709267999,114.8464698300013,54412.641962400005 2024-06-07,00:05:11.000,159,11091628,-795,0,1717718710,12760.02646588999,114.76188027000171,54412.5720912 2024-06-07,00:05:12.000,159,11091598,-795,0,1717718711,12759.98604802999,114.71253635999892,54412.55112984 2024-06-07,00:05:13.000,159,11091581,-795,0,1717718712,12759.979311719995,114.65614332000405,54412.641962400005 2024-06-07,00:05:14.000,159,11091627,-795,0,1717718713,12759.99278434,114.62089766999998,54412.69785936 2024-06-07,00:05:15.000,159,11091607,-795,0,1717718714,12759.938893859995,114.55745549999847,54412.70484648001 2024-06-07,00:05:16.000,159,11091613,-795,0,1717718715,12759.898475999995,114.51516072000231,54412.68388512001 2024-06-07,00:05:17.000,159,11091610,-795,0,1717718716,12759.82437658999,114.46581680999952,54412.63497528001 2024-06-07,00:05:18.000,159,11091652,-795,0,1717718717,12759.77048611,114.43057116000273,54412.53016848 2024-06-07,00:05:19.000,159,11091602,-795,0,1717718718,12759.696386699994,114.43057116000273,54412.46728440001 2024-06-07,00:05:20.000,159,11091610,-795,0,1717718719,12759.629023599999,114.43762029000209,54412.64894952 2024-06-07,00:05:21.000,159,11091622,-795,0,1717718720,12759.588605739998,114.43057116000273,54412.58606544001 2024-06-07,00:05:22.000,159,11091622,-795,0,1717718721,12759.534715259993,114.45876768000016,54412.55811696 2024-06-07,00:05:23.000,159,11091606,-795,0,1717718722,12759.521242639988,114.48696420000488,54412.56510408001 2024-06-07,00:05:24.000,159,11091555,-795,0,1717718723,12759.568396809998,114.55040636999911,54412.6070268 2024-06-07,00:05:25.000,159,11091608,-795,0,1717718724,12759.554924189993,114.57155376000446,54412.49523288001 2024-06-07,00:05:26.000,159,11091643,-795,0,1717718725,12759.541451569989,114.67024158000277,54412.376451840006 2024-06-07,00:05:27.000,159,11091625,-795,0,1717718726,12759.548187879998,114.71958548999828,54412.355490480004 2024-06-07,00:05:28.000,159,11091657,-795,0,1717718727,12759.534715259993,114.76892940000107,54412.31356776 2024-06-07,00:05:29.000,159,11091608,-795,0,1717718728,12759.602078359989,114.81827331000386,54412.46728440001 2024-06-07,00:05:30.000,159,11091618,-795,0,1717718729,12759.581869429989,114.90286287000345,54412.49523288001 2024-06-07,00:05:31.000,159,11091591,-795,0,1717718730,12759.608814669999,114.95925590999832,54412.53016848 2024-06-07,00:05:32.000,159,11091536,-795,0,1717718731,12759.581869429989,115.06499286000326,54412.474271520005 2024-06-07,00:05:33.000,159,11091619,-795,0,1717718732,12759.608814669999,115.10023851000005,54412.61401392001 2024-06-07,00:05:34.000,159,11091611,-795,0,1717718733,12759.68291407999,115.19892632999836,54412.72580784 2024-06-07,00:05:35.000,159,11091568,-795,0,1717718734,12759.75027718,115.22712285000307,54412.76773056 2024-06-07,00:05:36.000,159,11091597,-795,0,1717718735,12759.72333193999,115.26236849999987,54412.69785936 2024-06-07,00:05:37.000,159,11091624,-795,0,1717718736,12759.80416765999,115.26236849999987,54412.75375632001 2024-06-07,00:05:38.000,159,11091604,-795,0,1717718737,12759.84458551999,115.28351588999794,54412.83760176 2024-06-07,00:05:39.000,159,11091565,-795,0,1717718738,12759.918684929995,115.3046632800033,54412.90048584001 2024-06-07,00:05:40.000,159,11091579,-795,0,1717718739,12759.95236648,115.36105631999817,54412.87253736001 2024-06-07,00:05:41.000,159,11091620,-795,0,1717718740,12759.91194862,115.35400718999881,54412.711833600006 2024-06-07,00:05:42.000,159,11091547,-795,0,1717718741,12759.938893859995,115.38925284000288,54412.83061464001 2024-06-07,00:05:43.000,159,11091647,-795,0,1717718742,12759.95236648,115.4033511000016,54412.85157600001 2024-06-07,00:05:44.000,159,11091584,-795,0,1717718743,12759.97257541,115.44564587999776,54412.93542144 2024-06-07,00:05:45.000,159,11091620,-795,0,1717718744,12759.94563016999,115.49498979000055,54412.89349872 2024-06-07,00:05:46.000,159,11091611,-795,0,1717718745,12760.00625695999,115.5020389199999,54412.89349872 2024-06-07,00:05:47.000,159,11091551,-795,0,1717718746,12760.05341113,115.52318630999798,54412.977344160005 2024-06-07,00:05:48.000,159,11091595,-795,0,1717718747,12760.02646588999,115.58662847999949,54412.97035704001 2024-06-07,00:05:49.000,159,11091574,-795,0,1717718748,12760.080356369996,115.62187413000356,54412.91446008 2024-06-07,00:05:50.000,159,11091616,-795,0,1717718749,12760.08709267999,115.69941456000379,54412.97035704001 2024-06-07,00:05:51.000,159,11091580,-795,0,1717718750,12760.19487364,115.74170933999994,54412.879524480006 2024-06-07,00:05:52.000,159,11091587,-795,0,1717718751,12760.228555189991,115.83334802999889,54412.90048584001 2024-06-07,00:05:53.000,159,11091645,-795,0,1717718752,12760.390226629992,115.83334802999889,54413.0611896 2024-06-07,00:05:54.000,159,11091657,-795,0,1717718753,12760.491271279992,115.90383932999976,54413.11009944 2024-06-07,00:05:55.000,159,11091602,-795,0,1717718754,12760.585579619998,115.97433063000062,54413.15900928001 2024-06-07,00:05:56.000,159,11091575,-795,0,1717718755,12760.605788549998,116.08711670999764,54413.0611896 2024-06-07,00:05:57.000,159,11091559,-795,0,1717718756,12760.767459989998,116.15760800999851,54413.1310608 2024-06-07,00:05:58.000,159,11091570,-795,0,1717718757,12760.881977259989,116.19990279000194,54413.07516384 2024-06-07,00:05:59.000,159,11091603,-795,0,1717718758,12761.057121319995,116.27039409000281,54413.20791912001 2024-06-07,00:06:00.000,159,11091612,-795,0,1717718759,12761.137957039995,116.34088539000368,54413.27779032 2024-06-07,00:06:01.000,159,11091643,-795,0,1717718760,12761.29289217,116.38318016999983,54413.312725920005 2024-06-07,00:06:02.000,159,11091612,-795,0,1717718761,12761.481508849996,116.48186798999814,54413.34766152 2024-06-07,00:06:03.000,159,11091609,-795,0,1717718762,12761.575817190002,116.53826103000029,54413.43849408 2024-06-07,00:06:04.000,159,11091539,-795,0,1717718763,12761.717279700002,116.58760494000308,54413.529326640004 2024-06-07,00:06:05.000,159,11091609,-795,0,1717718764,12761.750961249993,116.69334189000074,54413.53631376 2024-06-07,00:06:06.000,159,11091604,-795,0,1717718765,12761.811588039993,116.75678406000225,54413.46644256 2024-06-07,00:06:07.000,159,11091569,-795,0,1717718766,12761.892423759993,116.82727536000311,54413.529326640004 2024-06-07,00:06:08.000,159,11091609,-795,0,1717718767,12761.966523169998,116.87661926999863,54413.63413344 2024-06-07,00:06:09.000,159,11091612,-795,0,1717718768,12761.986732099998,116.95415969999885,54413.66208192001 2024-06-07,00:06:10.000,159,11091641,-795,0,1717718769,12761.993468409994,117.01760187000036,54413.67605616 2024-06-07,00:06:11.000,159,11091612,-795,0,1717718770,12762.060831509989,117.05284752000443,54413.80881144001 2024-06-07,00:06:12.000,159,11091547,-795,0,1717718771,12761.993468409994,117.06694578000315,54413.75990160001 2024-06-07,00:06:13.000,159,11091615,-795,0,1717718772,12762.013677339994,117.08104404000187,54413.83675992001 2024-06-07,00:06:14.000,159,11091613,-795,0,1717718773,12761.919368999988,117.10219142999995,54413.864708400004 2024-06-07,00:06:15.000,159,11091645,-795,0,1717718774,12761.872214829993,117.13743708000402,54413.885669760006 2024-06-07,00:06:16.000,159,11091611,-795,0,1717718775,12761.757697560002,117.15153534000274,54413.83675992001 2024-06-07,00:06:17.000,159,11091620,-795,0,1717718776,12761.750961249993,117.13038795000466,54413.899644 2024-06-07,00:06:18.000,159,11091634,-795,0,1717718777,12761.717279700002,117.12333881999803,54414.01842504 2024-06-07,00:06:19.000,159,11091590,-795,0,1717718778,12761.656652910002,117.17973186000017,54414.00445080001 2024-06-07,00:06:20.000,159,11091590,-795,0,1717718779,12761.622971359997,117.12333881999803,54413.96252808 2024-06-07,00:06:21.000,159,11091605,-795,0,1717718780,12761.494981470001,117.1585844700021,54413.80881144001 2024-06-07,00:06:22.000,159,11091575,-795,0,1717718781,12761.515190400001,117.11628968999867,54413.82278568 2024-06-07,00:06:23.000,159,11091588,-795,0,1717718782,12761.407409439991,117.12333881999803,54413.697017520004 2024-06-07,00:06:24.000,159,11091599,-795,0,1717718783,12761.468036229991,117.11628968999867,54413.85772128001 2024-06-07,00:06:25.000,159,11091592,-795,0,1717718784,12761.434354680001,117.15153534000274,54413.92759248001 2024-06-07,00:06:26.000,159,11091615,-795,0,1717718785,12761.39393682,117.12333881999803,54413.864708400004 2024-06-07,00:06:27.000,159,11091618,-795,0,1717718786,12761.41414575,117.11628968999867,54413.82278568 2024-06-07,00:06:28.000,159,11091542,-795,0,1717718787,12761.39393682,117.12333881999803,54413.85073416 2024-06-07,00:06:29.000,159,11091608,-795,0,1717718788,12761.366991579991,117.10219142999995,54413.78086296 2024-06-07,00:06:30.000,159,11091626,-795,0,1717718789,12761.346782649991,117.07399491000251,54413.766888720005 2024-06-07,00:06:31.000,159,11091584,-795,0,1717718790,12761.21205645,117.05284752000443,54413.66208192001 2024-06-07,00:06:32.000,159,11091628,-795,0,1717718791,12761.21205645,117.08809317000123,54413.599197840005 2024-06-07,00:06:33.000,159,11091603,-795,0,1717718792,12761.198583829995,117.06694578000315,54413.5153524 2024-06-07,00:06:34.000,159,11091595,-795,0,1717718793,12761.30636478999,117.0598966500038,54413.75990160001 2024-06-07,00:06:35.000,159,11091613,-795,0,1717718794,12761.19184752,117.03170012999908,54413.697017520004 2024-06-07,00:06:36.000,159,11091565,-795,0,1717718795,12761.1110118,116.98940535000293,54413.52233952001 2024-06-07,00:06:37.000,159,11091622,-795,0,1717718796,12761.137957039995,116.96120882999821,54413.59221072001 2024-06-07,00:06:38.000,159,11091598,-795,0,1717718797,12761.077330249995,116.9118649200027,54413.57823648 2024-06-07,00:06:39.000,159,11091603,-795,0,1717718798,12760.98975822,116.85547188000055,54413.55727512 2024-06-07,00:06:40.000,159,11091612,-795,0,1717718799,12760.94260404999,116.80612796999776,54413.48740392 2024-06-07,00:06:41.000,159,11091582,-795,0,1717718800,12760.895449879994,116.77088232000096,54413.42451984001 2024-06-07,00:06:42.000,159,11091627,-795,0,1717718801,12760.855032019994,116.72858754000481,54413.4105456 2024-06-07,00:06:43.000,159,11091622,-795,0,1717718802,12760.841559399989,116.68629276000138,54413.41753272 2024-06-07,00:06:44.000,159,11091579,-795,0,1717718803,12760.814614159994,116.64399797999795,54413.361635760004 2024-06-07,00:06:45.000,159,11091631,-795,0,1717718804,12760.740514749989,116.53826103000029,54413.382597120006 2024-06-07,00:06:46.000,159,11091597,-795,0,1717718805,12760.659679029988,116.42547495000326,54413.28477744001 2024-06-07,00:06:47.000,159,11091605,-795,0,1717718806,12760.572106999993,116.3549836500024,54413.33368728001 2024-06-07,00:06:48.000,159,11091604,-795,0,1717718807,12760.558634380002,116.24924670000473,54413.4454812 2024-06-07,00:06:49.000,159,11091647,-795,0,1717718808,12760.363281389997,116.22809930999938,54413.29176456 2024-06-07,00:06:50.000,159,11091599,-795,0,1717718809,12760.390226629992,116.12236236000172,54413.480416800005 2024-06-07,00:06:51.000,159,11091631,-795,0,1717718810,12760.309390909992,116.07301844999893,54413.41753272 2024-06-07,00:06:52.000,159,11091551,-795,0,1717718811,12760.208346259991,116.03072367000277,54413.31971304 2024-06-07,00:06:53.000,159,11091542,-795,0,1717718812,12760.147719469991,115.93908498000383,54413.33368728001 2024-06-07,00:06:54.000,159,11091600,-795,0,1717718813,12760.04667481999,115.8967902000004,54413.312725920005 2024-06-07,00:06:55.000,159,11091576,-795,0,1717718814,12759.99278434,115.8615445500036,54413.25682896001 2024-06-07,00:06:56.000,159,11091598,-795,0,1717718815,12759.86479444999,115.83334802999889,54413.200932 2024-06-07,00:06:57.000,159,11091632,-795,0,1717718816,12759.81090397,115.78400412000337,54413.24984184 2024-06-07,00:06:58.000,159,11091571,-795,0,1717718817,12759.78395872999,115.75580759999866,54413.08215096 2024-06-07,00:06:59.000,159,11091601,-795,0,1717718818,12759.76374979999,115.72056195000187,54413.24984184 2024-06-07,00:07:00.000,159,11091575,-795,0,1717718819,12759.76374979999,115.73466021000058,54413.24984184 2024-06-07,00:07:01.000,159,11091606,-795,0,1717718820,12759.669441459999,115.69236543000443,54413.026254000004 2024-06-07,00:07:02.000,159,11091555,-795,0,1717718821,12759.615550979994,115.66416890999972,54413.05420248 2024-06-07,00:07:03.000,159,11091640,-795,0,1717718822,12759.608814669999,115.6853162999978,54413.10311232 2024-06-07,00:07:04.000,159,11091629,-795,0,1717718823,12759.548187879998,115.64302152000164,54413.026254000004 2024-06-07,00:07:05.000,159,11091626,-795,0,1717718824,12759.541451569989,115.62187413000356,54412.96336992 2024-06-07,00:07:06.000,159,11091586,-795,0,1717718825,12759.507770019998,115.65711978000036,54412.87253736001 2024-06-07,00:07:07.000,159,11091643,-795,0,1717718826,12759.521242639988,115.64302152000164,54412.99830552001 2024-06-07,00:07:08.000,159,11091529,-795,0,1717718827,12759.548187879998,115.65711978000036,54412.90048584001 2024-06-07,00:07:09.000,159,11091573,-795,0,1717718828,12759.629023599999,115.63597239000228,54412.97035704001 2024-06-07,00:07:10.000,159,11091651,-795,0,1717718829,12759.622287289989,115.67121803999908,54413.00529264 2024-06-07,00:07:11.000,159,11091582,-795,0,1717718830,12759.561660499989,115.6853162999978,54412.760743440005 2024-06-07,00:07:12.000,159,11091613,-795,0,1717718831,12759.642496219989,115.65711978000036,54412.7467692 2024-06-07,00:07:13.000,159,11091605,-795,0,1717718832,12759.716595629994,115.69941456000379,54412.809653280005 2024-06-07,00:07:14.000,159,11091639,-795,0,1717718833,12759.84458551999,115.69236543000443,54412.92144720001 2024-06-07,00:07:15.000,159,11091627,-795,0,1717718834,12759.858058139995,115.67826716999843,54412.93542144 2024-06-07,00:07:16.000,159,11091549,-795,0,1717718835,12759.97257541,115.67121803999908,54412.94939568001 2024-06-07,00:07:17.000,159,11091619,-795,0,1717718836,12759.99278434,115.72761108000122,54412.80266616001 2024-06-07,00:07:18.000,159,11091595,-795,0,1717718837,12760.039938509995,115.69236543000443,54412.78170480001 2024-06-07,00:07:19.000,159,11091624,-795,0,1717718838,12760.120774229996,115.74170933999994,54412.87253736001 2024-06-07,00:07:20.000,159,11091625,-795,0,1717718839,12760.242027809996,115.7135128200025,54412.90048584001 2024-06-07,00:07:21.000,159,11091626,-795,0,1717718840,12760.302654599996,115.72056195000187,54412.809653280005 2024-06-07,00:07:22.000,159,11091592,-795,0,1717718841,12760.383490319997,115.67121803999908,54412.80266616001 2024-06-07,00:07:23.000,159,11091614,-795,0,1717718842,12760.444117109997,115.62187413000356,54412.90048584001 2024-06-07,00:07:24.000,159,11091572,-795,0,1717718843,12760.410435559992,115.60072673999821,54412.92144720001 2024-06-07,00:07:25.000,159,11091642,-795,0,1717718844,12760.390226629992,115.62892326000292,54412.86555024 2024-06-07,00:07:26.000,159,11091635,-795,0,1717718845,12760.322863529997,115.69941456000379,54412.858563120004 2024-06-07,00:07:27.000,159,11091621,-795,0,1717718846,12760.309390909992,115.75580759999866,54412.8166404 2024-06-07,00:07:28.000,159,11091604,-795,0,1717718847,12760.363281389997,115.80515151000145,54412.90048584001 2024-06-07,00:07:29.000,159,11091606,-795,0,1717718848,12760.444117109997,115.82629889999953,54413.047215360006 2024-06-07,00:07:30.000,159,11091637,-795,0,1717718849,12760.349808769992,115.80515151000145,54412.879524480006 2024-06-07,00:07:31.000,159,11091637,-795,0,1717718850,12760.417171870002,115.83334802999889,54413.00529264 2024-06-07,00:07:32.000,159,11091581,-795,0,1717718851,12760.457589730002,115.82629889999953,54413.10311232 2024-06-07,00:07:33.000,159,11091631,-795,0,1717718852,12760.477798660002,115.79810238000209,54413.08913808001 2024-06-07,00:07:34.000,159,11091639,-795,0,1717718853,12760.484534969997,115.81220064000081,54413.12407368 2024-06-07,00:07:35.000,159,11091667,-795,0,1717718854,12760.423908179997,115.81220064000081,54412.94939568001 2024-06-07,00:07:36.000,159,11091651,-795,0,1717718855,12760.423908179997,115.79810238000209,54412.99830552001 2024-06-07,00:07:37.000,159,11091632,-795,0,1717718856,12760.498007590002,115.81220064000081,54413.096125200005 2024-06-07,00:07:38.000,159,11091646,-795,0,1717718857,12760.471062349992,115.74170933999994,54413.16599640001 2024-06-07,00:07:39.000,159,11091627,-795,0,1717718858,12760.464326039997,115.76990586000466,54413.11009944 2024-06-07,00:07:40.000,159,11091601,-795,0,1717718859,12760.464326039997,115.73466021000058,54413.17997064 2024-06-07,00:07:41.000,159,11091642,-795,0,1717718860,12760.444117109997,115.72056195000187,54413.01227976 2024-06-07,00:07:42.000,159,11091590,-755,0,1717718861,12760.437380800002,115.69236543000443,54413.1310608 2024-06-07,00:07:43.000,159,11091649,-795,0,1717718862,12760.477798660002,115.65711978000036,54413.15900928001 2024-06-07,00:07:44.000,159,11091628,-795,0,1717718863,12760.450853419992,115.65711978000036,54413.17298352 2024-06-07,00:07:45.000,159,11091598,-795,0,1717718864,12760.484534969997,115.64302152000164,54413.08215096 2024-06-07,00:07:46.000,159,11091573,-795,0,1717718865,12760.457589730002,115.65711978000036,54413.08215096 2024-06-07,00:07:47.000,159,11091637,-795,0,1717718866,12760.498007590002,115.650070650001,54413.05420248 2024-06-07,00:07:48.000,159,11091566,-795,0,1717718867,12760.551898069993,115.650070650001,54413.18695776001 2024-06-07,00:07:49.000,159,11091638,-795,0,1717718868,12760.585579619998,115.69941456000379,54413.18695776001 2024-06-07,00:07:50.000,159,11091609,-795,0,1717718869,12760.558634380002,115.69941456000379,54413.18695776001 2024-06-07,00:07:51.000,159,11091614,-795,0,1717718870,12760.491271279992,115.7135128200025,54412.96336992 2024-06-07,00:07:52.000,159,11091576,-795,0,1717718871,12760.524952829997,115.76285672999802,54413.04022824001 2024-06-07,00:07:53.000,159,11091572,-795,0,1717718872,12760.713569509993,115.78400412000337,54413.23586760001 2024-06-07,00:07:54.000,159,11091613,-795,0,1717718873,12760.700096889988,115.83334802999889,54413.32670016001 2024-06-07,00:07:55.000,159,11091644,-795,0,1717718874,12760.753987369993,115.88974107000104,54413.31971304 2024-06-07,00:07:56.000,159,11091564,-795,0,1717718875,12760.747251059998,115.94613411000319,54413.33368728001 2024-06-07,00:07:57.000,159,11091571,-795,0,1717718876,12760.740514749989,115.97433063000062,54413.13804792001 2024-06-07,00:07:58.000,159,11091616,-795,0,1717718877,12760.760723679989,116.0095762800047,54413.17997064 2024-06-07,00:07:59.000,159,11091628,-795,0,1717718878,12760.753987369993,116.04482193000149,54413.11708656001 2024-06-07,00:08:00.000,159,11091630,-795,0,1717718879,12760.855032019994,116.09416584000428,54413.24984184 2024-06-07,00:08:01.000,159,11091596,-795,0,1717718880,12760.861768329989,116.12236236000172,54413.18695776001 2024-06-07,00:08:02.000,159,11091583,-795,0,1717718881,12760.90218618999,116.108264100003,54413.24984184 2024-06-07,00:08:03.000,159,11091638,-795,0,1717718882,12760.956076669994,116.1717062700045,54413.312725920005 2024-06-07,00:08:04.000,159,11091571,-795,0,1717718883,12760.956076669994,116.19285366000258,54413.38958424 2024-06-07,00:08:05.000,159,11091622,-795,0,1717718884,12760.996494529994,116.19990279000194,54413.2708032 2024-06-07,00:08:06.000,159,11091621,-795,0,1717718885,12760.976285599994,116.2421975699981,54413.34766152 2024-06-07,00:08:07.000,159,11091609,-795,0,1717718886,12760.94260404999,116.26334496000345,54413.263816080005 2024-06-07,00:08:08.000,159,11091565,-795,0,1717718887,12760.956076669994,116.34088539000368,54413.22888048 2024-06-07,00:08:09.000,159,11091605,-795,0,1717718888,12761.05038501,116.31973799999832,54413.382597120006 2024-06-07,00:08:10.000,159,11091615,-795,0,1717718889,12761.036912389995,116.33383626000432,54413.382597120006 2024-06-07,00:08:11.000,159,11091638,-795,0,1717718890,12761.02343976999,116.36203278000175,54413.36862288 2024-06-07,00:08:12.000,159,11091594,-795,0,1717718891,12760.929131429999,116.38318016999983,54413.263816080005 2024-06-07,00:08:13.000,159,11091596,-795,0,1717718892,12761.02343976999,116.4184258200039,54413.35464864001 2024-06-07,00:08:14.000,159,11091637,-795,0,1717718893,12761.057121319995,116.43252408000262,54413.43849408 2024-06-07,00:08:15.000,159,11091610,-795,0,1717718894,12761.07059394,116.49596625000413,54413.46644256 2024-06-07,00:08:16.000,159,11091616,-795,0,1717718895,12761.00323083999,116.46776972999942,54413.33368728001 2024-06-07,00:08:17.000,159,11091634,-795,0,1717718896,12761.04364869999,116.51711364000221,54413.43849408 2024-06-07,00:08:18.000,159,11091600,-795,0,1717718897,12761.137957039995,116.552359289999,54413.54330088001 2024-06-07,00:08:19.000,159,11091603,-795,0,1717718898,12761.13122073,116.53826103000029,54413.5153524 2024-06-07,00:08:20.000,159,11091596,-795,0,1717718899,12761.117748109995,116.51006451000285,54413.55727512 2024-06-07,00:08:21.000,159,11091634,-795,0,1717718900,12761.06385762999,116.53121190000093,54413.39657136 2024-06-07,00:08:22.000,159,11091581,-795,0,1717718901,12761.14469334999,116.51006451000285,54413.53631376 2024-06-07,00:08:23.000,159,11091617,-795,0,1717718902,12761.14469334999,116.54531015999964,54413.550288000006 2024-06-07,00:08:24.000,159,11091624,-795,0,1717718903,12761.12448441999,116.52416277000157,54413.56426224 2024-06-07,00:08:25.000,159,11091606,-795,0,1717718904,12761.12448441999,116.53826103000029,54413.53631376 2024-06-07,00:08:26.000,159,11091636,-795,0,1717718905,12761.077330249995,116.48186798999814,54413.5153524 2024-06-07,00:08:27.000,159,11091597,-795,0,1717718906,12761.137957039995,116.47481885999878,54413.68304328 2024-06-07,00:08:28.000,159,11091534,-795,0,1717718907,12761.15142966,116.4536714700007,54413.62714632 2024-06-07,00:08:29.000,159,11091609,-795,0,1717718908,12761.10427548999,116.44662234000134,54413.62015920001 2024-06-07,00:08:30.000,159,11091598,-795,0,1717718909,12761.1110118,116.43252408000262,54413.61317208 2024-06-07,00:08:31.000,159,11091567,-795,0,1717718910,12761.057121319995,116.43252408000262,54413.5852236 2024-06-07,00:08:32.000,159,11091627,-795,0,1717718911,12761.04364869999,116.43252408000262,54413.60618496 2024-06-07,00:08:33.000,159,11091655,-795,0,1717718912,12761.00996715,116.46072060000006,54413.648107680005 2024-06-07,00:08:34.000,159,11091646,-795,0,1717718913,12761.04364869999,116.4184258200039,54413.75291448 2024-06-07,00:08:35.000,159,11091616,-795,0,1717718914,12761.036912389995,116.47481885999878,54413.75990160001 2024-06-07,00:08:36.000,159,11091612,-795,0,1717718915,12761.00323083999,116.41137669000454,54413.68304328 2024-06-07,00:08:37.000,159,11091617,-795,0,1717718916,12760.895449879994,116.47481885999878,54413.60618496 2024-06-07,00:08:38.000,159,11091529,-795,0,1717718917,12760.807877849998,116.46776972999942,54413.57823648 2024-06-07,00:08:39.000,159,11091613,-795,0,1717718918,12760.733778439993,116.47481885999878,54413.50137816001 2024-06-07,00:08:40.000,159,11091638,-795,0,1717718919,12760.619261170003,116.552359289999,54413.50836528 2024-06-07,00:08:41.000,159,11091615,-795,0,1717718920,12760.511480209992,116.6651453700033,54413.50137816001 2024-06-07,00:08:42.000,159,11091606,-795,0,1717718921,12760.524952829997,116.83432449000247,54413.57823648 2024-06-07,00:08:43.000,159,11091627,-795,0,1717718922,12760.531689139993,116.87661926999863,54413.50836528 2024-06-07,00:08:44.000,159,11091604,-795,0,1717718923,12760.700096889988,116.84842275000119,54413.69003040001 2024-06-07,00:08:45.000,159,11091665,-795,0,1717718924,12760.673151649993,116.84137362000183,54413.71099176001 2024-06-07,00:08:46.000,159,11091659,-795,0,1717718925,12760.673151649993,116.82022623000375,54413.6550948 2024-06-07,00:08:47.000,159,11091626,-795,0,1717718926,12760.666415339998,116.82022623000375,54413.62015920001 2024-06-07,00:08:48.000,159,11091586,-795,0,1717718927,12760.666415339998,116.82022623000375,54413.57124936001 2024-06-07,00:08:49.000,159,11091653,-795,0,1717718928,12760.794405229994,116.85547188000055,54413.74592736 2024-06-07,00:08:50.000,159,11091647,-795,0,1717718929,12760.848295709999,116.80612796999776,54413.80182432 2024-06-07,00:08:51.000,159,11091674,-795,0,1717718930,12760.881977259989,116.85547188000055,54413.815798560005 2024-06-07,00:08:52.000,159,11091595,-795,0,1717718931,12760.90218618999,116.7990788399984,54413.67605616 2024-06-07,00:08:53.000,159,11091554,-795,0,1717718932,12760.94260404999,116.79202970999904,54413.697017520004 2024-06-07,00:08:54.000,159,11091648,-795,0,1717718933,12760.935867739994,116.78498057999968,54413.71099176001 2024-06-07,00:08:55.000,159,11091642,-795,0,1717718934,12760.98975822,116.79202970999904,54413.724966 2024-06-07,00:08:56.000,159,11091621,-795,0,1717718935,12760.98975822,116.73563667000417,54413.61317208 2024-06-07,00:08:57.000,159,11091624,-795,0,1717718936,12761.00996715,116.72153840999817,54413.6550948 2024-06-07,00:08:58.000,159,11091651,-795,0,1717718937,12761.06385762999,116.69334189000074,54413.7948372 2024-06-07,00:08:59.000,159,11091615,-795,0,1717718938,12761.016703459994,116.67219450000266,54413.75990160001 2024-06-07,00:09:00.000,159,11091611,-795,0,1717718939,12761.04364869999,116.67219450000266,54413.7948372 2024-06-07,00:09:01.000,159,11091632,-795,0,1717718940,12760.949340359999,116.6651453700033,54413.68304328 2024-06-07,00:09:02.000,159,11091614,-795,0,1717718941,12760.915658809994,116.62989971999923,54413.64112056001 2024-06-07,00:09:03.000,159,11091612,-795,0,1717718942,12760.895449879994,116.65104711000458,54413.63413344 2024-06-07,00:09:04.000,159,11091634,-795,0,1717718943,12760.821350469989,116.63694884999859,54413.724966 2024-06-07,00:09:05.000,159,11091623,-795,0,1717718944,12760.794405229994,116.61580146000051,54413.78086296 2024-06-07,00:09:06.000,159,11091587,-795,0,1717718945,12760.747251059998,116.62989971999923,54413.717978880006 2024-06-07,00:09:07.000,159,11091625,-795,0,1717718946,12760.679887959988,116.6017032000018,54413.68304328 2024-06-07,00:09:08.000,159,11091535,-795,0,1717718947,12760.659679029988,116.58055581000372,54413.80881144001 2024-06-07,00:09:09.000,159,11091605,-795,0,1717718948,12760.619261170003,116.61580146000051,54413.78785008001 2024-06-07,00:09:10.000,159,11091638,-795,0,1717718949,12760.612524859993,116.57350668000436,54413.73894024001 2024-06-07,00:09:11.000,159,11091654,-755,0,1717718950,12760.417171870002,116.62285058999987,54413.41753272 2024-06-07,00:09:12.000,159,11091607,-795,0,1717718951,12760.545161759997,116.64399797999795,54413.62015920001 2024-06-07,00:09:13.000,159,11091627,-795,0,1717718952,12760.417171870002,116.67924363000202,54413.38958424 2024-06-07,00:09:14.000,159,11091607,-795,0,1717718953,12760.565370689998,116.67219450000266,54413.80182432 2024-06-07,00:09:15.000,159,11091597,-795,0,1717718954,12760.551898069993,116.7003910200001,54413.7948372 2024-06-07,00:09:16.000,159,11091609,-795,0,1717718955,12760.551898069993,116.7003910200001,54413.717978880006 2024-06-07,00:09:17.000,159,11091628,-795,0,1717718956,12760.558634380002,116.74268580000353,54413.73195312 2024-06-07,00:09:18.000,159,11091562,-795,0,1717718957,12760.545161759997,116.79202970999904,54413.68304328 2024-06-07,00:09:19.000,159,11091610,-795,0,1717718958,12760.619261170003,116.7638331900016,54413.75291448 2024-06-07,00:09:20.000,159,11091632,-795,0,1717718959,12760.531689139993,116.83432449000247,54413.39657136 2024-06-07,00:09:21.000,159,11091601,-795,0,1717718960,12760.679887959988,116.82022623000375,54413.73195312 2024-06-07,00:09:22.000,159,11091658,-795,0,1717718961,12760.821350469989,116.84842275000119,54413.80182432 2024-06-07,00:09:23.000,159,11091606,-795,0,1717718962,12760.841559399989,116.82727536000311,54413.815798560005 2024-06-07,00:09:24.000,159,11091622,-795,0,1717718963,12760.92239511999,116.82022623000375,54413.77387584 2024-06-07,00:09:25.000,159,11091620,-795,0,1717718964,12760.90218618999,116.83432449000247,54413.69003040001 2024-06-07,00:09:26.000,159,11091645,-795,0,1717718965,12761.00323083999,116.8131771000044,54413.82278568 2024-06-07,00:09:27.000,159,11091628,-795,0,1717718966,12761.05038501,116.84137362000183,54413.83675992001 2024-06-07,00:09:28.000,159,11091609,-795,0,1717718967,12761.07059394,116.84842275000119,54413.82977280001 2024-06-07,00:09:29.000,159,11091643,-795,0,1717718968,12761.137957039995,116.86252100999991,54413.94855384 2024-06-07,00:09:30.000,159,11091636,-795,0,1717718969,12761.178374899995,116.86252100999991,54413.864708400004 2024-06-07,00:09:31.000,159,11091608,-795,0,1717718970,12761.158165969995,116.84842275000119,54413.899644 2024-06-07,00:09:32.000,159,11091590,-795,0,1717718971,12761.12448441999,116.82022623000375,54413.885669760006 2024-06-07,00:09:33.000,159,11091560,-795,0,1717718972,12761.1110118,116.82727536000311,54413.91361824 2024-06-07,00:09:34.000,159,11091649,-795,0,1717718973,12761.10427548999,116.80612796999776,54413.94156672 2024-06-07,00:09:35.000,159,11091607,-795,0,1717718974,12761.10427548999,116.79202970999904,54413.983489440005 2024-06-07,00:09:36.000,159,11091603,-795,0,1717718975,12761.03017608,116.7990788399984,54413.87169552 2024-06-07,00:09:37.000,159,11091597,-795,0,1717718976,12760.98975822,116.77088232000096,54413.899644 2024-06-07,00:09:38.000,159,11091606,-795,0,1717718977,12761.036912389995,116.77793145000032,54414.01842504 2024-06-07,00:09:39.000,159,11091597,-795,0,1717718978,12760.98302190999,116.74973493000289,54414.06034776 2024-06-07,00:09:40.000,159,11091591,-795,0,1717718979,12760.949340359999,116.70744014999946,54414.02541216001 2024-06-07,00:09:41.000,159,11091622,-795,0,1717718980,12760.841559399989,116.7003910200001,54413.91361824 2024-06-07,00:09:42.000,159,11091575,-795,0,1717718981,12760.821350469989,116.64399797999795,54413.9695152 2024-06-07,00:09:43.000,159,11091613,-795,0,1717718982,12760.780932609989,116.65104711000458,54413.99047656 2024-06-07,00:09:44.000,159,11091617,-795,0,1717718983,12760.794405229994,116.62285058999987,54414.00445080001 2024-06-07,00:09:45.000,159,11091611,-795,0,1717718984,12760.753987369993,116.6651453700033,54413.97650232001 2024-06-07,00:09:46.000,159,11091658,-795,0,1717718985,12760.747251059998,116.61580146000051,54413.96252808 2024-06-07,00:09:47.000,159,11091627,-795,0,1717718986,12760.807877849998,116.62285058999987,54414.0393864 2024-06-07,00:09:48.000,159,11091619,-795,0,1717718987,12760.801141539989,116.64399797999795,54414.00445080001 2024-06-07,00:09:49.000,159,11091636,-795,0,1717718988,12760.780932609989,116.68629276000138,54413.92060536 2024-06-07,00:09:50.000,159,11091629,-795,0,1717718989,12760.760723679989,116.70744014999946,54413.89265688 2024-06-07,00:09:51.000,159,11091634,-795,0,1717718990,12760.767459989998,116.7638331900016,54413.885669760006 2024-06-07,00:09:52.000,159,11091627,-795,0,1717718991,12760.828086779999,116.77793145000032,54413.92759248001 2024-06-07,00:09:53.000,159,11091674,-795,0,1717718992,12760.861768329989,116.82022623000375,54414.01842504 2024-06-07,00:09:54.000,159,11091611,-795,0,1717718993,12760.881977259989,116.88366839999799,54414.04637352001 2024-06-07,00:09:55.000,159,11091647,-795,0,1717718994,12760.861768329989,116.9118649200027,54414.06034776 2024-06-07,00:09:56.000,159,11091584,-795,0,1717718995,12760.855032019994,116.92596318000142,54413.92759248001 2024-06-07,00:09:57.000,159,11091621,-795,0,1717718996,12760.90218618999,117.00350361000164,54414.01842504 2024-06-07,00:09:58.000,159,11091623,-675,0,1717718997,12760.888713569999,116.99645448000228,54414.032399280004 2024-06-07,00:09:59.000,159,11091582,-795,0,1717718998,12760.881977259989,117.0457983899978,54413.983489440005 2024-06-07,00:10:00.000,159,11091634,-795,0,1717718999,12760.841559399989,117.08809317000123,54414.07432200001 2024-06-07,00:10:01.000,159,11091633,-795,0,1717719000,12760.794405229994,117.10219142999995,54414.00445080001 2024-06-07,00:10:02.000,159,11091650,-795,0,1717719001,12760.780932609989,117.09514230000059,54414.0393864 2024-06-07,00:10:03.000,159,11091628,-795,0,1717719002,12760.780932609989,117.13038795000466,54414.16515456001 2024-06-07,00:10:04.000,159,11091600,-795,0,1717719003,12760.693360579993,117.12333881999803,54414.102270480005 2024-06-07,00:10:05.000,159,11091629,-795,0,1717719004,12760.659679029988,117.1585844700021,54414.06034776 2024-06-07,00:10:06.000,159,11091613,-795,0,1717719005,12760.551898069993,117.14448621000338,54413.99746368001 2024-06-07,00:10:07.000,159,11091625,-795,0,1717719006,12760.524952829997,117.14448621000338,54413.9695152 2024-06-07,00:10:08.000,159,11091654,-795,0,1717719007,12760.498007590002,117.13038795000466,54414.02541216001 2024-06-07,00:10:09.000,159,11091638,-795,0,1717719008,12760.444117109997,117.11628968999867,54414.06034776 2024-06-07,00:10:10.000,159,11091620,-795,0,1717719009,12760.423908179997,117.10219142999995,54414.053360640006 2024-06-07,00:10:11.000,159,11091603,-795,0,1717719010,12760.403699249997,117.08809317000123,54414.053360640006 2024-06-07,00:10:12.000,159,11091608,-795,0,1717719011,12760.302654599996,117.0598966500038,54413.92060536 2024-06-07,00:10:13.000,159,11091641,-795,0,1717719012,12760.282445669996,117.03170012999908,54413.92060536 2024-06-07,00:10:14.000,159,11091594,-795,0,1717719013,12760.12751053999,117.010552740001,54413.73894024001 2024-06-07,00:10:15.000,159,11091637,-795,0,1717719014,12760.12751053999,117.02465099999972,54413.87169552 2024-06-07,00:10:16.000,159,11091645,-795,0,1717719015,12760.019729579995,116.97530709000421,54413.80881144001 2024-06-07,00:10:17.000,159,11091637,-795,0,1717719016,12760.01299327,116.96120882999821,54413.67605616 2024-06-07,00:10:18.000,159,11091595,-795,0,1717719017,12759.999520649995,116.89776666000398,54413.717978880006 2024-06-07,00:10:19.000,159,11091648,-795,0,1717719018,12760.06688374999,116.86957013999927,54413.885669760006 2024-06-07,00:10:20.000,159,11091558,-795,0,1717719019,12760.039938509995,116.8131771000044,54413.7948372 2024-06-07,00:10:21.000,159,11091639,-795,0,1717719020,12759.959102789995,116.78498057999968,54413.6550948 2024-06-07,00:10:22.000,159,11091597,-795,0,1717719021,12759.979311719995,116.71448927999882,54413.71099176001 2024-06-07,00:10:23.000,159,11091649,-795,0,1717719022,12759.94563016999,116.67924363000202,54413.75291448 2024-06-07,00:10:24.000,159,11091626,-795,0,1717719023,12759.959102789995,116.62285058999987,54413.766888720005 2024-06-07,00:10:25.000,159,11091583,-795,0,1717719024,12759.89173969,116.59465407000243,54413.766888720005 2024-06-07,00:10:26.000,159,11091657,-795,0,1717719025,12759.90521230999,116.53121190000093,54413.724966 2024-06-07,00:10:27.000,159,11091619,-795,0,1717719026,12759.92542123999,116.48891712000477,54413.766888720005 2024-06-07,00:10:28.000,159,11091624,-795,0,1717719027,12759.89173969,116.4184258200039,54413.648107680005 2024-06-07,00:10:29.000,159,11091591,-795,0,1717719028,12759.80416765999,116.37613104000047,54413.64112056001 2024-06-07,00:10:40.000,159,11091636,-795,0,1717719039,12759.527978949998,116.2069519200013,54413.32670016001 2024-06-07,00:10:41.000,159,11091637,-795,0,1717719040,12759.494297399993,116.23514843999874,54413.29875168 2024-06-07,00:10:42.000,159,11091617,-795,0,1717719041,12759.521242639988,116.25629583000409,54413.29176456 2024-06-07,00:10:43.000,159,11091595,-795,0,1717719042,12759.527978949998,116.29154148000089,54413.30573880001 2024-06-07,00:10:44.000,159,11091590,-795,0,1717719043,12759.568396809998,116.28449235000153,54413.29176456 2024-06-07,00:10:45.000,159,11091646,-795,0,1717719044,12759.568396809998,116.36203278000175,54413.361635760004 2024-06-07,00:10:46.000,159,11091596,-795,0,1717719045,12759.615550979994,116.36908191000111,54413.22189336 2024-06-07,00:10:47.000,159,11091594,-795,0,1717719046,12759.622287289989,116.41137669000454,54413.24984184 2024-06-07,00:10:48.000,159,11091623,-795,0,1717719047,12759.70312300999,116.44662234000134,54413.4105456 2024-06-07,00:10:49.000,159,11091614,-795,0,1717719048,12759.730068249999,116.4536714700007,54413.43849408 2024-06-07,00:10:50.000,159,11091631,-795,0,1717719049,12759.81090397,116.4536714700007,54413.49439104001 2024-06-07,00:10:51.000,159,11091571,-795,0,1717719050,12759.817640279995,116.43252408000262,54413.4454812 2024-06-07,00:10:52.000,159,11091624,-795,0,1717719051,12759.85132183,116.44662234000134,54413.36862288 2024-06-07,00:10:53.000,159,11091601,-795,0,1717719052,12759.84458551999,116.4184258200039,54413.42451984001 2024-06-07,00:10:54.000,159,11091610,-795,0,1717719053,12759.84458551999,116.39727842999855,54413.4454812 2024-06-07,00:10:55.000,159,11091641,-795,0,1717719054,12759.84458551999,116.39727842999855,54413.43849408 2024-06-07,00:10:56.000,159,11091619,-795,0,1717719055,12759.8311129,116.36908191000111,54413.33368728001 2024-06-07,00:10:57.000,159,11091640,-795,0,1717719056,12759.77048611,116.3549836500024,54413.39657136 2024-06-07,00:10:58.000,159,11091604,-795,0,1717719057,12759.77048611,116.29154148000089,54413.4454812 2024-06-07,00:10:59.000,159,11091643,-795,0,1717719058,12759.75027718,116.29154148000089,54413.48740392 2024-06-07,00:11:00.000,159,11091616,-795,0,1717719059,12759.696386699994,116.26334496000345,54413.4454812 2024-06-07,00:11:01.000,159,11091612,-795,0,1717719060,12759.622287289989,116.21400105000066,54413.34766152 2024-06-07,00:11:02.000,159,11091591,-795,0,1717719061,12759.662705149989,116.17875540000387,54413.36862288 2024-06-07,00:11:03.000,159,11091600,-795,0,1717719062,12759.588605739998,116.16465713999787,54413.263816080005 2024-06-07,00:11:04.000,159,11091639,-795,0,1717719063,12759.642496219989,116.15055887999915,54413.42451984001 2024-06-07,00:11:05.000,159,11091600,-795,0,1717719064,12759.68291407999,116.1717062700045,54413.5153524 2024-06-07,00:11:06.000,159,11091615,-795,0,1717719065,12759.689650389999,116.18580453000322,54413.45246832001 2024-06-07,00:11:07.000,159,11091621,-795,0,1717719066,12759.642496219989,116.19285366000258,54413.4105456 2024-06-07,00:11:08.000,159,11091546,-795,0,1717719067,12759.757013489994,116.22105018000002,54413.45945544 2024-06-07,00:11:09.000,159,11091622,-795,0,1717719068,12759.74354086999,116.27039409000281,54413.4105456 2024-06-07,00:11:10.000,159,11091669,-795,0,1717719069,12759.797431349994,116.29859061000025,54413.38958424 2024-06-07,00:11:11.000,159,11091604,-795,0,1717719070,12759.938893859995,116.28449235000153,54413.4454812 2024-06-07,00:11:12.000,159,11091588,-795,0,1717719071,12759.94563016999,116.32678712999768,54413.42451984001 2024-06-07,00:11:13.000,159,11091631,-795,0,1717719072,12760.06688374999,116.36908191000111,54413.43849408 2024-06-07,00:11:14.000,159,11091642,-795,0,1717719073,12760.208346259991,116.36908191000111,54413.599197840005 2024-06-07,00:11:15.000,159,11091623,-795,0,1717719074,12760.161192089996,116.4536714700007,54413.61317208 2024-06-07,00:11:16.000,159,11091584,-795,0,1717719075,12760.356545080002,116.48186798999814,54413.57823648 2024-06-07,00:11:17.000,159,11091594,-795,0,1717719076,12760.390226629992,116.54531015999964,54413.46644256 2024-06-07,00:11:18.000,159,11091628,-795,0,1717719077,12760.565370689998,116.55940841999836,54413.66208192001 2024-06-07,00:11:19.000,159,11091614,-795,0,1717719078,12760.686624269998,116.56645754999772,54413.697017520004 2024-06-07,00:11:20.000,159,11091608,-795,0,1717719079,12760.774196299993,116.64399797999795,54413.7948372 2024-06-07,00:11:21.000,159,11091635,-795,0,1717719080,12760.841559399989,116.69334189000074,54413.77387584 2024-06-07,00:11:22.000,159,11091642,-795,0,1717719081,12760.929131429999,116.73563667000417,54413.82977280001 2024-06-07,00:11:23.000,159,11091618,-795,0,1717719082,12761.02343976999,116.7990788399984,54413.97650232001 2024-06-07,00:11:24.000,159,11091620,-795,0,1717719083,12761.117748109995,116.83432449000247,54413.9695152 2024-06-07,00:11:25.000,159,11091626,-795,0,1717719084,12761.13122073,116.9118649200027,54413.91361824 2024-06-07,00:11:26.000,159,11091636,-795,0,1717719085,12761.158165969995,116.96120882999821,54413.87868264001 2024-06-07,00:11:27.000,159,11091634,-795,0,1717719086,12761.21205645,117.03170012999908,54413.899644 2024-06-07,00:11:28.000,159,11091607,-795,0,1717719087,12761.279419549996,117.12333881999803,54414.053360640006 2024-06-07,00:11:29.000,159,11091627,-795,0,1717719088,12761.3131011,117.2220266400036,54414.102270480005 2024-06-07,00:11:30.000,159,11091640,-795,0,1717719089,12761.33331003,117.2572722900004,54414.151180320005 2024-06-07,00:11:31.000,159,11091613,-795,0,1717719090,12761.30636478999,117.39120576000278,54414.16515456001 2024-06-07,00:11:32.000,159,11091555,-795,0,1717719091,12761.319837409996,117.43350053999893,54414.1092576 2024-06-07,00:11:33.000,159,11091586,-795,0,1717719092,12761.360255269996,117.47579532000236,54414.1791288 2024-06-07,00:11:34.000,159,11091546,-795,0,1717719093,12761.340046339996,117.57448314000067,54414.17214168001 2024-06-07,00:11:35.000,159,11091626,-795,0,1717719094,12761.366991579991,117.65907270000025,54414.23502576 2024-06-07,00:11:36.000,159,11091623,-795,0,1717719095,12761.380464199996,117.75776051999856,54414.33983256001 2024-06-07,00:11:37.000,159,11091646,-795,0,1717719096,12761.400673129996,117.80710443000135,54414.249 2024-06-07,00:11:38.000,159,11091617,-795,0,1717719097,12761.447827299991,117.8634974700035,54414.29790984 2024-06-07,00:11:39.000,159,11091624,-795,0,1717719098,12761.501717779996,117.94808703000308,54414.367781040004 2024-06-07,00:11:40.000,159,11091574,-795,0,1717719099,12761.555608260001,118.00448006999795,54414.47957496001 2024-06-07,00:11:41.000,159,11091623,-795,0,1717719100,12761.596026120002,118.06792223999946,54414.34681968 2024-06-07,00:11:42.000,159,11091545,-795,0,1717719101,12761.636443980002,118.08906963000481,54414.423678 2024-06-07,00:11:43.000,159,11091574,-795,0,1717719102,12761.676861840002,118.13136441000097,54414.32585832 2024-06-07,00:11:44.000,159,11091621,-795,0,1717719103,12761.784642799998,118.1595609299984,54414.58438176 2024-06-07,00:11:45.000,159,11091624,-795,0,1717719104,12761.872214829993,118.19480658000248,54414.6332916 2024-06-07,00:11:46.000,159,11091636,-795,0,1717719105,12761.899160069988,118.19480658000248,54414.58438176 2024-06-07,00:11:47.000,159,11091644,-795,0,1717719106,12761.939577929988,118.20185571000184,54414.61931736 2024-06-07,00:11:48.000,159,11091578,-795,0,1717719107,12762.020413649989,118.2089048400012,54414.71014992 2024-06-07,00:11:49.000,159,11091676,-795,0,1717719108,12762.006941029998,118.2089048400012,54414.64726584001 2024-06-07,00:11:50.000,159,11091670,-795,0,1717719109,12762.013677339994,118.19480658000248,54414.69617568001 2024-06-07,00:11:51.000,159,11091622,-795,0,1717719110,12761.939577929988,118.18070832000376,54414.59835600001 2024-06-07,00:11:52.000,159,11091644,-795,0,1717719111,12761.865478519998,118.16661005999777,54414.654252960005 2024-06-07,00:11:53.000,159,11091616,-795,0,1717719112,12761.878951139988,118.11021702000289,54414.79399536001 2024-06-07,00:11:54.000,159,11091624,-795,0,1717719113,12761.865478519998,118.11726615000225,54414.81495672001 2024-06-07,00:11:55.000,159,11091670,-795,0,1717719114,12761.750961249993,118.06792223999946,54414.75905976 2024-06-07,00:11:56.000,159,11091523,-795,0,1717719115,12761.629707669992,117.9974309399986,54414.66124008 2024-06-07,00:11:57.000,159,11091548,-795,0,1717719116,12761.528663019992,117.97628355000052,54414.68918856 2024-06-07,00:11:58.000,159,11091649,-795,0,1717719117,12761.481508849996,117.93398877000436,54414.69617568001 2024-06-07,00:11:59.000,159,11091652,-795,0,1717719118,12761.407409439991,117.94808703000308,54414.71014992 2024-06-07,00:12:00.000,159,11091656,-795,0,1717719119,12761.299628479996,117.87759573000221,54414.74508552001 2024-06-07,00:12:01.000,159,11091625,-795,0,1717719120,12761.178374899995,117.87759573000221,54414.66124008 2024-06-07,00:12:02.000,159,11091644,-795,0,1717719121,12761.12448441999,117.84939921000478,54414.62630448001 2024-06-07,00:12:03.000,159,11091655,-795,0,1717719122,12761.117748109995,117.82825181999942,54414.74508552001 2024-06-07,00:12:04.000,159,11091540,-795,0,1717719123,12760.976285599994,117.78595704000327,54414.68220144 2024-06-07,00:12:05.000,159,11091620,-795,0,1717719124,12760.929131429999,117.80005530000199,54414.57739464001 2024-06-07,00:12:06.000,159,11091576,-795,0,1717719125,12760.767459989998,117.74366225999984,54414.39572952 2024-06-07,00:12:07.000,159,11091645,-795,0,1717719126,12760.720305819988,117.70136748000368,54414.46560072 2024-06-07,00:12:08.000,159,11091629,-795,0,1717719127,12760.652942719993,117.68726921999769,54414.47258784 2024-06-07,00:12:09.000,159,11091659,-795,0,1717719128,12760.632733789993,117.62382705000346,54414.535471920004 2024-06-07,00:12:10.000,159,11091650,-795,0,1717719129,12760.572106999993,117.57448314000067,54414.5634204 2024-06-07,00:12:11.000,159,11091640,-795,0,1717719130,12760.531689139993,117.55333575000259,54414.50053632001 2024-06-07,00:12:12.000,159,11091579,-795,0,1717719131,12760.383490319997,117.47579532000236,54414.40970376001 2024-06-07,00:12:13.000,159,11091590,-795,0,1717719132,12760.343072459997,117.41235315000085,54414.39572952 2024-06-07,00:12:14.000,159,11091650,-795,0,1717719133,12760.289181979992,117.34186184999999,54414.388742400006 2024-06-07,00:12:15.000,159,11091619,-795,0,1717719134,12760.228555189991,117.30661620000319,54414.3538068 2024-06-07,00:12:16.000,159,11091642,-795,0,1717719135,12760.060147439995,117.25022316000104,54414.1791288 2024-06-07,00:12:17.000,159,11091642,-795,0,1717719136,12760.00625695999,117.16563360000146,54414.19310304001 2024-06-07,00:12:18.000,159,11091667,-795,0,1717719137,12760.00625695999,117.08104404000187,54414.33983256001 2024-06-07,00:12:19.000,159,11091652,-795,0,1717719138,12760.019729579995,117.02465099999972,54414.367781040004 2024-06-07,00:12:20.000,159,11091631,-795,0,1717719139,12759.94563016999,116.9471105699995,54414.3538068 2024-06-07,00:12:21.000,159,11091684,-795,0,1717719140,12759.837849209995,116.88366839999799,54414.151180320005 2024-06-07,00:12:22.000,159,11091635,-795,0,1717719141,12759.757013489994,116.77088232000096,54414.23502576 2024-06-07,00:12:23.000,159,11091594,-795,0,1717719142,12759.70312300999,116.74268580000353,54414.21406440001 2024-06-07,00:12:24.000,159,11091603,-795,0,1717719143,12759.629023599999,116.69334189000074,54414.13720608 2024-06-07,00:12:25.000,159,11091619,-795,0,1717719144,12759.622287289989,116.64399797999795,54414.1092576 2024-06-07,00:12:26.000,159,11091667,-795,0,1717719145,12759.595342049994,116.55940841999836,54414.1791288 2024-06-07,00:12:27.000,159,11091639,-795,0,1717719146,12759.554924189993,116.53826103000029,54414.200090160004 2024-06-07,00:12:28.000,159,11091609,-795,0,1717719147,12759.514506329993,116.46776972999942,54414.15816744 2024-06-07,00:12:29.000,159,11091644,-795,0,1717719148,12759.440406919988,116.43252408000262,54414.151180320005 2024-06-07,00:12:30.000,159,11091652,-795,0,1717719149,12759.379780130002,116.39022929999919,54414.09528336001 2024-06-07,00:12:31.000,159,11091613,-795,0,1717719150,12759.359571200002,116.4184258200039,54414.01842504 2024-06-07,00:12:32.000,159,11091642,-795,0,1717719151,12759.265262859997,116.36908191000111,54413.97650232001 2024-06-07,00:12:33.000,159,11091622,-795,0,1717719152,12759.224844999997,116.34793452000304,54413.85073416 2024-06-07,00:12:34.000,159,11091638,-795,0,1717719153,12759.325889649997,116.29859061000025,54414.053360640006 2024-06-07,00:12:35.000,159,11091660,-795,0,1717719154,12759.251790239992,116.29859061000025,54414.06733488 2024-06-07,00:12:36.000,159,11091654,-795,0,1717719155,12759.204636069997,116.26334496000345,54413.92759248001 2024-06-07,00:12:37.000,159,11091622,-795,0,1717719156,12759.164218209997,116.29154148000089,54413.96252808 2024-06-07,00:12:38.000,159,11091628,-795,0,1717719157,12759.164218209997,116.25629583000409,54413.90663112001 2024-06-07,00:12:39.000,159,11091625,-795,0,1717719158,12759.076646180001,116.27039409000281,54413.78086296 2024-06-07,00:12:40.000,159,11091626,-795,0,1717719159,12759.022755699996,116.2421975699981,54413.89265688 2024-06-07,00:12:41.000,159,11091663,-795,0,1717719160,12758.989074149991,116.26334496000345,54413.80182432 2024-06-07,00:12:42.000,159,11091640,-795,0,1717719161,12759.002546769996,116.19285366000258,54413.84374704 2024-06-07,00:12:43.000,159,11091628,-795,0,1717719162,12758.9553926,116.2069519200013,54413.85772128001 2024-06-07,00:12:44.000,159,11091622,-795,0,1717719163,12758.91497474,116.15760800999851,54413.82278568 2024-06-07,00:12:45.000,159,11091650,-795,0,1717719164,12758.881293189996,116.17875540000387,54413.766888720005 2024-06-07,00:12:46.000,159,11091613,-795,0,1717719165,12758.82740270999,116.15760800999851,54413.63413344 2024-06-07,00:12:47.000,159,11091623,-795,0,1717719166,12758.80719377999,116.18580453000322,54413.56426224 2024-06-07,00:12:48.000,159,11091642,-795,0,1717719167,12758.82740270999,116.12941149000108,54413.61317208 2024-06-07,00:12:49.000,159,11091628,-795,0,1717719168,12758.881293189996,116.12941149000108,54413.55727512 2024-06-07,00:12:50.000,159,11091588,-795,0,1717719169,12758.968865219991,116.0095762800047,54413.49439104001 2024-06-07,00:12:51.000,159,11091663,-795,0,1717719170,12759.218108690002,115.88974107000104,54413.4454812 2024-06-07,00:12:52.000,159,11091619,-795,0,1717719171,12759.332625959993,115.7487584699993,54413.38958424 2024-06-07,00:12:53.000,159,11091635,-795,0,1717719172,12759.292208099992,115.72056195000187,54413.49439104001 2024-06-07,00:12:54.000,159,11091627,-795,0,1717719173,12759.224844999997,115.78400412000337,54413.57823648 2024-06-07,00:12:55.000,159,11091645,-795,0,1717719174,12759.218108690002,115.81924977000017,54413.64112056001 2024-06-07,00:12:56.000,159,11091621,-795,0,1717719175,12759.164218209997,115.8615445500036,54413.599197840005 2024-06-07,00:12:57.000,159,11091654,-795,0,1717719176,12759.204636069997,115.91088845999911,54413.68304328 2024-06-07,00:12:58.000,159,11091622,-795,0,1717719177,12759.245053929997,115.91793758999847,54413.5852236 2024-06-07,00:12:59.000,159,11091643,-795,0,1717719178,12759.386516439998,115.95318324000255,54413.7948372 2024-06-07,00:13:00.000,159,11091652,-795,0,1717719179,12759.487561089998,115.93908498000383,54413.80881144001 2024-06-07,00:13:01.000,159,11091655,-795,0,1717719180,12759.474088469993,116.0095762800047,54413.68304328 2024-06-07,00:13:02.000,159,11091640,-795,0,1717719181,12759.568396809998,116.00252714999806,54413.75990160001 2024-06-07,00:13:03.000,159,11091616,-795,0,1717719182,12759.629023599999,116.04482193000149,54413.766888720005 2024-06-07,00:13:04.000,159,11091638,-795,0,1717719183,12759.72333193999,116.08711670999764,54413.83675992001 2024-06-07,00:13:05.000,159,11091630,-795,0,1717719184,12759.757013489994,116.15055887999915,54413.815798560005 2024-06-07,00:13:06.000,159,11091605,-795,0,1717719185,12759.85132183,116.1717062700045,54413.87868264001 2024-06-07,00:13:07.000,159,11091638,-795,0,1717719186,12759.97257541,116.22105018000002,54414.0393864 2024-06-07,00:13:08.000,159,11091602,-795,0,1717719187,12759.979311719995,116.25629583000409,54413.99746368001 2024-06-07,00:13:09.000,159,11091655,-795,0,1717719188,12760.080356369996,116.28449235000153,54414.06733488 2024-06-07,00:13:10.000,159,11091624,-795,0,1717719189,12760.13424685,116.3056397399996,54414.0393864 2024-06-07,00:13:11.000,159,11091613,-795,0,1717719190,12760.13424685,116.37613104000047,54413.91361824 2024-06-07,00:13:12.000,159,11091620,-795,0,1717719191,12760.242027809996,116.40432755999791,54414.01143792 2024-06-07,00:13:13.000,159,11091620,-795,0,1717719192,12760.228555189991,116.46072060000006,54413.934579600005 2024-06-07,00:13:14.000,159,11091627,-795,0,1717719193,12760.349808769992,116.48891712000477,54414.200090160004 2024-06-07,00:13:15.000,159,11091641,-795,0,1717719194,12760.363281389997,116.56645754999772,54414.23502576 2024-06-07,00:13:16.000,159,11091640,-795,0,1717719195,12760.403699249997,116.59465407000243,54414.12323184001 2024-06-07,00:13:17.000,159,11091570,-795,0,1717719196,12760.383490319997,116.65809624000394,54414.04637352001 2024-06-07,00:13:18.000,159,11091660,-795,0,1717719197,12760.477798660002,116.67924363000202,54414.12323184001 2024-06-07,00:13:19.000,159,11091613,-795,0,1717719198,12760.551898069993,116.7003910200001,54414.24201288001 2024-06-07,00:13:20.000,159,11091664,-795,0,1717719199,12760.612524859993,116.74268580000353,54414.249 2024-06-07,00:13:21.000,159,11091624,-795,0,1717719200,12760.572106999993,116.77793145000032,54414.25598712 2024-06-07,00:13:22.000,159,11091631,-795,0,1717719201,12760.639470100003,116.77793145000032,54414.31188408001 2024-06-07,00:13:23.000,159,11091626,-795,0,1717719202,12760.740514749989,116.79202970999904,54414.388742400006 2024-06-07,00:13:24.000,159,11091655,-795,0,1717719203,12760.821350469989,116.77088232000096,54414.43066512001 2024-06-07,00:13:25.000,159,11091634,-795,0,1717719204,12760.801141539989,116.75678406000225,54414.388742400006 2024-06-07,00:13:26.000,159,11091676,-795,0,1717719205,12760.848295709999,116.7638331900016,54414.43066512001 2024-06-07,00:13:27.000,159,11091601,-795,0,1717719206,12760.814614159994,116.7990788399984,54414.37476816 2024-06-07,00:13:28.000,159,11091639,-795,0,1717719207,12760.821350469989,116.77088232000096,54414.34681968 2024-06-07,00:13:29.000,159,11091664,-795,0,1717719208,12760.935867739994,116.72858754000481,54414.45861360001 2024-06-07,00:13:30.000,159,11091641,-795,0,1717719209,12761.04364869999,116.70744014999946,54414.52149768 2024-06-07,00:13:31.000,159,11091610,-795,0,1717719210,12761.06385762999,116.70744014999946,54414.5634204 2024-06-07,00:13:32.000,159,11091573,-795,0,1717719211,12761.13122073,116.64399797999795,54414.50053632001 2024-06-07,00:13:33.000,159,11091612,-795,0,1717719212,12761.16490227999,116.60875233000115,54414.40271664 2024-06-07,00:13:34.000,159,11091603,-795,0,1717719213,12761.24573799999,116.56645754999772,54414.47258784 2024-06-07,00:13:35.000,159,11091670,-795,0,1717719214,12761.319837409996,116.56645754999772,54414.556433280006 2024-06-07,00:13:36.000,159,11091620,-795,0,1717719215,12761.346782649991,116.53826103000029,54414.54245904 2024-06-07,00:13:37.000,159,11091647,-795,0,1717719216,12761.41414575,116.56645754999772,54414.57739464001 2024-06-07,00:13:38.000,159,11091650,-795,0,1717719217,12761.37372789,116.53826103000029,54414.40970376001 2024-06-07,00:13:39.000,159,11091698,-795,0,1717719218,12761.548871949992,116.552359289999,54414.71014992 2024-06-07,00:13:40.000,159,11091632,-795,0,1717719219,12761.663389219997,116.52416277000157,54414.68220144 2024-06-07,00:13:41.000,159,11091652,-795,0,1717719220,12761.616235050002,116.53826103000029,54414.61233024 2024-06-07,00:13:42.000,159,11091653,-795,0,1717719221,12761.663389219997,116.56645754999772,54414.535471920004 2024-06-07,00:13:43.000,159,11091604,-795,0,1717719222,12761.771170179993,116.61580146000051,54414.74508552001 2024-06-07,00:13:44.000,159,11091635,-795,0,1717719223,12761.804851729998,116.64399797999795,54414.73111128 2024-06-07,00:13:45.000,159,11091614,-795,0,1717719224,12761.811588039993,116.67219450000266,54414.75207264 2024-06-07,00:13:46.000,159,11091649,-795,0,1717719225,12761.872214829993,116.65104711000458,54414.78700824 2024-06-07,00:13:47.000,159,11091600,-795,0,1717719226,12761.919368999988,116.71448927999882,54414.947712 2024-06-07,00:13:48.000,159,11091637,-795,0,1717719227,12761.912632689993,116.77793145000032,54414.8778408 2024-06-07,00:13:49.000,159,11091652,-795,0,1717719228,12761.885687449998,116.7638331900016,54414.92675064 2024-06-07,00:14:00.000,159,11091614,-795,0,1717719239,12761.979995789989,117.08104404000187,54415.06649304 2024-06-07,00:14:01.000,159,11091653,-795,0,1717719240,12761.919368999988,117.08104404000187,54415.02457032 2024-06-07,00:14:02.000,159,11091641,-795,0,1717719241,12761.932841619993,117.10924055999931,54415.04553168 2024-06-07,00:14:03.000,159,11091624,-795,0,1717719242,12761.939577929988,117.17973186000017,54415.08046728001 2024-06-07,00:14:04.000,159,11091671,-795,0,1717719243,12761.959786859989,117.22907577000296,54415.07348016 2024-06-07,00:14:05.000,159,11091615,-795,0,1717719244,12761.986732099998,117.31366533000255,54415.07348016 2024-06-07,00:14:06.000,159,11091634,-795,0,1717719245,12761.986732099998,117.34891097999935,54415.05251880001 2024-06-07,00:14:07.000,159,11091606,-795,0,1717719246,12762.040622579989,117.34891097999935,54414.989634720005 2024-06-07,00:14:08.000,159,11091681,-795,0,1717719247,12762.107985679999,117.32776359000127,54414.989634720005 2024-06-07,00:14:09.000,159,11091648,-795,0,1717719248,12762.18208508999,117.24317403000168,54415.19924832001 2024-06-07,00:14:10.000,159,11091603,-795,0,1717719249,12762.215766639994,117.24317403000168,54415.15033848001 2024-06-07,00:14:11.000,159,11091621,-795,0,1717719250,12762.12145829999,117.18678098999953,54415.10142864001 2024-06-07,00:14:12.000,159,11091608,-795,0,1717719251,12762.107985679999,117.17973186000017,54415.12937712001 2024-06-07,00:14:13.000,159,11091631,-795,0,1717719252,12762.087776749999,117.19383011999889,54415.17828696001 2024-06-07,00:14:14.000,159,11091624,-795,0,1717719253,12762.040622579989,117.18678098999953,54415.12937712001 2024-06-07,00:14:15.000,159,11091650,-795,0,1717719254,12762.000204719989,117.18678098999953,54415.16431272 2024-06-07,00:14:16.000,159,11091662,-795,0,1717719255,12761.905896379998,117.20087924999825,54415.11540288 2024-06-07,00:14:17.000,159,11091619,-795,0,1717719256,12761.831796969993,117.22907577000296,54415.11540288 2024-06-07,00:14:18.000,159,11091652,-795,0,1717719257,12761.798115420002,117.19383011999889,54415.01059608001 2024-06-07,00:14:19.000,159,11091633,-795,0,1717719258,12761.717279700002,117.21497751000425,54414.91277640001 2024-06-07,00:14:20.000,159,11091659,-795,0,1717719259,12761.697070770002,117.2572722900004,54415.17828696001 2024-06-07,00:14:21.000,159,11091687,-795,0,1717719260,12761.555608260001,117.27137054999912,54414.98264760001 2024-06-07,00:14:22.000,159,11091616,-795,0,1717719261,12761.508454089992,117.31366533000255,54415.0175832 2024-06-07,00:14:23.000,159,11091648,-795,0,1717719262,12761.515190400001,117.32071446000191,54415.0175832 2024-06-07,00:14:24.000,159,11091613,-795,0,1717719263,12761.481508849996,117.34186184999999,54415.06649304 2024-06-07,00:14:25.000,159,11091630,-795,0,1717719264,12761.454563610001,117.37710750000406,54415.02457032 2024-06-07,00:14:26.000,159,11091595,-795,0,1717719265,12761.441090989996,117.36300923999806,54414.99662184 2024-06-07,00:14:27.000,159,11091639,-795,0,1717719266,12761.481508849996,117.34891097999935,54415.10142864001 2024-06-07,00:14:28.000,159,11091630,-795,0,1717719267,12761.454563610001,117.3559601099987,54415.07348016 2024-06-07,00:14:29.000,159,11091650,-795,0,1717719268,12761.366991579991,117.37710750000406,54415.059505920006 2024-06-07,00:14:30.000,159,11091621,-795,0,1717719269,12761.380464199996,117.33481272000063,54415.09444152 2024-06-07,00:14:31.000,159,11091677,-795,0,1717719270,12761.28615585999,117.34186184999999,54415.01059608001 2024-06-07,00:14:32.000,159,11091644,-795,0,1717719271,12761.3131011,117.3700583700047,54415.00360896001 2024-06-07,00:14:33.000,159,11091668,-795,0,1717719272,12761.18511120999,117.33481272000063,54414.71713704001 2024-06-07,00:14:34.000,159,11091623,-795,0,1717719273,12761.30636478999,117.34891097999935,54415.059505920006 2024-06-07,00:14:35.000,159,11091638,-795,0,1717719274,12761.319837409996,117.29956707000383,54415.10142864001 2024-06-07,00:14:36.000,159,11091596,-795,0,1717719275,12761.366991579991,117.29956707000383,54415.00360896001 2024-06-07,00:14:37.000,159,11091664,-795,0,1717719276,12761.30636478999,117.28546880999784,54414.947712 2024-06-07,00:14:38.000,159,11091548,-795,0,1717719277,12761.346782649991,117.2572722900004,54414.91976352 2024-06-07,00:14:39.000,159,11091664,-795,0,1717719278,12761.32657371999,117.24317403000168,54414.940724880005 2024-06-07,00:14:50.000,159,11091663,-795,0,1717719289,12761.18511120999,116.9118649200027,54414.940724880005 2024-06-07,00:14:51.000,159,11091611,-795,0,1717719290,12761.158165969995,116.89071753000462,54414.86386656001 2024-06-07,00:14:52.000,159,11091583,-795,0,1717719291,12761.1110118,116.85547188000055,54414.773034000005 2024-06-07,00:14:53.000,159,11091626,-795,0,1717719292,12761.10427548999,116.79202970999904,54414.91277640001 2024-06-07,00:14:54.000,159,11091616,-795,0,1717719293,12761.117748109995,116.75678406000225,54414.84290520001 2024-06-07,00:14:55.000,159,11091657,-795,0,1717719294,12761.15142966,116.72858754000481,54414.8778408 2024-06-07,00:14:56.000,159,11091595,-795,0,1717719295,12761.16490227999,116.67219450000266,54414.8778408 2024-06-07,00:14:57.000,159,11091646,-795,0,1717719296,12761.17163859,116.65104711000458,54414.84989232 2024-06-07,00:14:58.000,159,11091653,-795,0,1717719297,12761.077330249995,116.61580146000051,54414.6332916 2024-06-07,00:14:59.000,159,11091651,-795,0,1717719298,12761.24573799999,116.57350668000436,54414.99662184 2024-06-07,00:15:00.000,159,11091584,-795,0,1717719299,12761.279419549996,116.50301538000349,54414.99662184 2024-06-07,00:15:01.000,159,11091677,-795,0,1717719300,12761.218792759995,116.46072060000006,54414.83591808001 2024-06-07,00:15:02.000,159,11091628,-795,0,1717719301,12761.25247431,116.4536714700007,54414.82893096 2024-06-07,00:15:03.000,159,11091659,-795,0,1717719302,12761.319837409996,116.41137669000454,54414.92675064 2024-06-07,00:15:04.000,159,11091655,-795,0,1717719303,12761.360255269996,116.42547495000326,54414.947712 2024-06-07,00:15:05.000,159,11091662,-795,0,1717719304,12761.3131011,116.41137669000454,54414.91277640001 2024-06-07,00:15:06.000,159,11091633,-795,0,1717719305,12761.39393682,116.36908191000111,54414.93373776001 2024-06-07,00:15:07.000,159,11091636,-795,0,1717719306,12761.474772540001,116.39727842999855,54415.01059608001 2024-06-07,00:15:08.000,159,11091589,-795,0,1717719307,12761.468036229991,116.40432755999791,54414.947712 2024-06-07,00:15:09.000,159,11091633,-795,0,1717719308,12761.420882059996,116.4184258200039,54414.96168624001 2024-06-07,00:15:10.000,159,11091651,-795,0,1717719309,12761.461299919996,116.40432755999791,54414.91976352 2024-06-07,00:15:11.000,159,11091657,-795,0,1717719310,12761.434354680001,116.39022929999919,54414.93373776001 2024-06-07,00:15:12.000,159,11091663,-795,0,1717719311,12761.461299919996,116.41137669000454,54414.8778408 2024-06-07,00:15:13.000,159,11091623,-795,0,1717719312,12761.39393682,116.46072060000006,54414.82893096 2024-06-07,00:15:14.000,159,11091656,-795,0,1717719313,12761.528663019992,116.46072060000006,54415.08046728001 2024-06-07,00:15:15.000,159,11091675,-795,0,1717719314,12761.548871949992,116.46072060000006,54415.09444152 2024-06-07,00:15:16.000,159,11091591,-795,0,1717719315,12761.528663019992,116.48186798999814,54414.989634720005 2024-06-07,00:15:17.000,159,11091664,-795,0,1717719316,12761.562344569997,116.51006451000285,54415.07348016 2024-06-07,00:15:18.000,159,11091645,-795,0,1717719317,12761.569080879992,116.51006451000285,54415.03155744001 2024-06-07,00:15:19.000,159,11091616,-795,0,1717719318,12761.596026120002,116.58055581000372,54415.00360896001 2024-06-07,00:15:20.000,159,11091628,-795,0,1717719319,12761.555608260001,116.58055581000372,54414.940724880005 2024-06-07,00:15:21.000,159,11091662,-795,0,1717719320,12761.629707669992,116.61580146000051,54415.02457032 2024-06-07,00:15:22.000,159,11091664,-795,0,1717719321,12761.670125529992,116.67219450000266,54415.05251880001 2024-06-07,00:15:23.000,159,11091651,-795,0,1717719322,12761.717279700002,116.7003910200001,54415.07348016 2024-06-07,00:15:24.000,159,11091606,-795,0,1717719323,12761.777906490002,116.73563667000417,54415.12239 2024-06-07,00:15:25.000,159,11091571,-795,0,1717719324,12761.750961249993,116.74268580000353,54415.06649304 2024-06-07,00:15:26.000,159,11091675,-795,0,1717719325,12761.811588039993,116.77088232000096,54415.06649304 2024-06-07,00:15:27.000,159,11091686,-795,0,1717719326,12761.838533280003,116.74973493000289,54415.10142864001 2024-06-07,00:15:28.000,159,11091681,-795,0,1717719327,12761.798115420002,116.7638331900016,54415.03155744001 2024-06-07,00:15:29.000,159,11091666,-795,0,1717719328,12761.858742209988,116.7638331900016,54415.05251880001 2024-06-07,00:15:30.000,159,11091649,-795,0,1717719329,12761.872214829993,116.7638331900016,54415.11540288 2024-06-07,00:15:31.000,159,11091609,-795,0,1717719330,12761.878951139988,116.74973493000289,54415.12239 2024-06-07,00:15:32.000,159,11091603,-795,0,1717719331,12761.858742209988,116.77088232000096,54415.08046728001 2024-06-07,00:15:33.000,159,11091621,-795,0,1717719332,12761.892423759993,116.74973493000289,54415.08046728001 2024-06-07,00:15:34.000,159,11091635,-795,0,1717719333,12761.858742209988,116.77088232000096,54415.06649304 2024-06-07,00:15:35.000,159,11091636,-795,0,1717719334,12761.878951139988,116.8131771000044,54415.059505920006 2024-06-07,00:15:36.000,159,11091663,-795,0,1717719335,12761.852005899993,116.82022623000375,54414.96168624001 2024-06-07,00:15:37.000,159,11091641,-795,0,1717719336,12761.912632689993,116.78498057999968,54414.95469912 2024-06-07,00:15:38.000,159,11091643,-795,0,1717719337,12761.838533280003,116.78498057999968,54414.76604688001 2024-06-07,00:15:39.000,159,11091620,-795,0,1717719338,12761.979995789989,116.72153840999817,54415.11540288 2024-06-07,00:15:40.000,159,11091594,-795,0,1717719339,12761.959786859989,116.72858754000481,54415.108415760005 2024-06-07,00:15:41.000,159,11091607,-795,0,1717719340,12761.899160069988,116.71448927999882,54415.03155744001 2024-06-07,00:15:42.000,159,11091617,-795,0,1717719341,12761.959786859989,116.67219450000266,54415.08046728001 2024-06-07,00:15:43.000,159,11091611,-795,0,1717719342,12761.946314239998,116.70744014999946,54415.12239 2024-06-07,00:15:44.000,159,11091651,-795,0,1717719343,12761.872214829993,116.7003910200001,54414.97566048 2024-06-07,00:15:45.000,159,11091654,-795,0,1717719344,12761.953050549993,116.71448927999882,54415.038544560004 2024-06-07,00:15:46.000,159,11091658,-795,0,1717719345,12761.993468409994,116.72153840999817,54415.1922612 2024-06-07,00:15:47.000,159,11091677,-795,0,1717719346,12762.087776749999,116.71448927999882,54415.35995208 2024-06-07,00:15:48.000,159,11091588,-795,0,1717719347,12762.087776749999,116.71448927999882,54415.36693920001 2024-06-07,00:15:49.000,159,11091638,-795,0,1717719348,12762.114721989994,116.73563667000417,54415.26911952001 2024-06-07,00:15:50.000,159,11091637,-795,0,1717719349,12762.060831509989,116.77793145000032,54415.11540288 2024-06-07,00:15:51.000,159,11091660,-795,0,1717719350,12762.12145829999,116.78498057999968,54415.16431272 2024-06-07,00:15:52.000,159,11091650,-795,0,1717719351,12762.215766639994,116.78498057999968,54415.24815816001 2024-06-07,00:15:53.000,159,11091645,-795,0,1717719352,12762.31007498,116.8131771000044,54415.42283616 2024-06-07,00:15:54.000,159,11091643,-795,0,1717719353,12762.377438079995,116.84842275000119,54415.47873312 2024-06-07,00:15:55.000,159,11091664,-795,0,1717719354,12762.47174642,116.86957013999927,54415.42982328 2024-06-07,00:15:56.000,159,11091566,-795,0,1717719355,12762.46501010999,116.88366839999799,54415.4018748 2024-06-07,00:15:57.000,159,11091600,-795,0,1717719356,12762.559318449996,116.96825796000485,54415.48572024001 2024-06-07,00:15:58.000,159,11091645,-795,0,1717719357,12762.626681549991,116.99645448000228,54415.51366872001 2024-06-07,00:15:59.000,159,11091646,-795,0,1717719358,12762.720989889996,117.08104404000187,54415.52065584 2024-06-07,00:16:00.000,159,11091637,-795,0,1717719359,12762.808561919992,117.08104404000187,54415.59052704 2024-06-07,00:16:01.000,159,11091648,-795,0,1717719360,12762.889397639992,117.1585844700021,54415.54860432 2024-06-07,00:16:02.000,159,11091676,-795,0,1717719361,12763.003914909998,117.21497751000425,54415.646424 2024-06-07,00:16:03.000,159,11091614,-795,0,1717719362,12763.158850039988,117.32071446000191,54415.7162952 2024-06-07,00:16:04.000,159,11091625,-795,0,1717719363,12763.212740519994,117.30661620000319,54415.7861664 2024-06-07,00:16:05.000,159,11091649,-795,0,1717719364,12763.239685759989,117.38415663000342,54415.74424368 2024-06-07,00:16:06.000,159,11091685,-795,0,1717719365,12763.293576239994,117.42645140999957,54415.7861664 2024-06-07,00:16:07.000,159,11091626,-795,0,1717719366,12763.327257789999,117.49694271000044,54415.66738536 2024-06-07,00:16:08.000,159,11091645,-795,0,1717719367,12763.414829819994,117.57448314000067,54415.75821792 2024-06-07,00:16:09.000,159,11091654,-795,0,1717719368,12763.536083399995,117.6026796599981,54415.876998960004 2024-06-07,00:16:10.000,159,11091685,-795,0,1717719369,12763.637128049995,117.68022008999833,54415.96783152001 2024-06-07,00:16:11.000,159,11091645,-795,0,1717719370,12763.6708096,117.70136748000368,54415.95385728 2024-06-07,00:16:12.000,159,11091598,-795,0,1717719371,12763.69101853,117.75776051999856,54415.9259088 2024-06-07,00:16:13.000,159,11091608,-795,0,1717719372,12763.70449114999,117.79300617000263,54415.91193456 2024-06-07,00:16:14.000,159,11091685,-795,0,1717719373,12763.778590559996,117.80710443000135,54415.97481864 2024-06-07,00:16:15.000,159,11091626,-795,0,1717719374,12763.819008419996,117.79300617000263,54415.98180576 2024-06-07,00:16:16.000,159,11091676,-795,0,1717719375,12763.75164532,117.82825181999942,54416.01674136001 2024-06-07,00:16:17.000,159,11091635,-795,0,1717719376,12763.778590559996,117.82120269000006,54415.98879288001 2024-06-07,00:16:18.000,159,11091659,-795,0,1717719377,12763.81227211,117.8141535600007,54416.12853528 2024-06-07,00:16:19.000,159,11091643,-795,0,1717719378,12763.845953659991,117.78595704000327,54416.12154816 2024-06-07,00:16:20.000,159,11091626,-795,0,1717719379,12763.839217349996,117.77890791000391,54416.18443224001 2024-06-07,00:16:21.000,159,11091669,-795,0,1717719380,12763.71122746,117.79300617000263,54416.02372848 2024-06-07,00:16:22.000,159,11091578,-795,0,1717719381,12763.79206318,117.76480964999791,54416.18443224001 2024-06-07,00:16:23.000,159,11091606,-795,0,1717719382,12763.819008419996,117.72956400000112,54416.170458 2024-06-07,00:16:24.000,159,11091650,-795,0,1717719383,12763.778590559996,117.7154657400024,54416.212380720004 2024-06-07,00:16:25.000,159,11091668,-795,0,1717719384,12763.785326869991,117.7507113899992,54416.15648376001 2024-06-07,00:16:26.000,159,11091677,-795,0,1717719385,12763.805535799991,117.70136748000368,54416.20539360001 2024-06-07,00:16:27.000,159,11091679,-795,0,1717719386,12763.805535799991,117.70136748000368,54416.33814888 2024-06-07,00:16:28.000,159,11091637,-795,0,1717719387,12763.79206318,117.7154657400024,54416.28923904 2024-06-07,00:16:29.000,159,11091656,-795,0,1717719388,12763.76511793999,117.74366225999984,54416.20539360001 2024-06-07,00:16:30.000,159,11091615,-795,0,1717719389,12763.71122746,117.74366225999984,54416.233342080006 2024-06-07,00:16:31.000,159,11091607,-795,0,1717719390,12763.76511793999,117.77890791000391,54416.18443224001 2024-06-07,00:16:32.000,159,11091607,-795,0,1717719391,12763.76511793999,117.77185878000455,54416.2403292 2024-06-07,00:16:33.000,159,11091645,-795,0,1717719392,12763.920053069996,117.82120269000006,54416.36609736 2024-06-07,00:16:34.000,159,11091659,-795,0,1717719393,12763.913316760001,117.8634974700035,54416.3102004 2024-06-07,00:16:35.000,159,11091636,-795,0,1717719394,12764.014361410002,117.92693963999773,54416.37308448001 2024-06-07,00:16:36.000,159,11091608,-795,0,1717719395,12764.021097719997,117.94808703000308,54416.36609736 2024-06-07,00:16:37.000,159,11091582,-795,0,1717719396,12764.027834029992,117.9974309399986,54416.3102004 2024-06-07,00:16:38.000,159,11091654,-795,0,1717719397,12764.155823920002,118.07497136999882,54416.45692992 2024-06-07,00:16:39.000,159,11091638,-795,0,1717719398,12764.216450710002,118.09611876000417,54416.32417464001 2024-06-07,00:16:40.000,159,11091599,-795,0,1717719399,12764.337704289988,118.13841354000033,54416.46391704 2024-06-07,00:16:41.000,159,11091660,-795,0,1717719400,12764.378122149988,118.20185571000184,54416.401032960006 2024-06-07,00:16:42.000,159,11091686,-795,0,1717719401,12764.553266209994,118.22300309999991,54416.47789128 2024-06-07,00:16:43.000,159,11091630,-795,0,1717719402,12764.66104716999,118.2723470100027,54416.617633680005 2024-06-07,00:16:44.000,159,11091646,-795,0,1717719403,12764.66778348,118.2723470100027,54416.58269808 2024-06-07,00:16:45.000,159,11091630,-795,0,1717719404,12764.72841027,118.32874005000485,54416.547762480004 2024-06-07,00:16:46.000,159,11091614,-795,0,1717719405,12764.7486192,118.3075926599995,54416.51981400001 2024-06-07,00:16:47.000,159,11091630,-795,0,1717719406,12764.795773369995,118.35693657000229,54416.4848784 2024-06-07,00:16:48.000,159,11091662,-795,0,1717719407,12764.82945492,118.37808396000037,54416.64558216 2024-06-07,00:16:49.000,159,11091627,-795,0,1717719408,12764.86987278,118.34988744000293,54416.715453360004 2024-06-07,00:16:50.000,159,11091635,-795,0,1717719409,12764.90355432999,118.34988744000293,54416.77135032 2024-06-07,00:16:51.000,159,11091645,-795,0,1717719410,12764.86313646999,118.35693657000229,54416.72942760001 2024-06-07,00:16:52.000,159,11091616,-795,0,1717719411,12764.836191229995,118.34988744000293,54416.666543520005 2024-06-07,00:16:53.000,159,11091657,-795,0,1717719412,12764.78903706,118.30054353000014,54416.65256928 2024-06-07,00:16:54.000,159,11091624,-795,0,1717719413,12764.70820134,118.30054353000014,54416.61064656001 2024-06-07,00:16:55.000,159,11091606,-795,0,1717719414,12764.70820134,118.29349440000078,54416.63859504001 2024-06-07,00:16:56.000,159,11091671,-795,0,1717719415,12764.72167395999,118.26529788000335,54416.75038896 2024-06-07,00:16:57.000,159,11091608,-795,0,1717719416,12764.70820134,118.25119962000463,54416.77135032 2024-06-07,00:16:58.000,159,11091630,-795,0,1717719417,12764.70820134,118.21595397000056,54416.736414720006 2024-06-07,00:16:59.000,159,11091628,-795,0,1717719418,12764.634101929994,118.1736591900044,54416.70846624001 2024-06-07,00:17:00.000,159,11091628,-795,0,1717719419,12764.553266209994,118.11726615000225,54416.72244048 2024-06-07,00:17:01.000,159,11091640,-795,0,1717719420,12764.519584659989,118.11726615000225,54416.736414720006 2024-06-07,00:17:02.000,159,11091662,-795,0,1717719421,12764.465694179999,118.05382398000074,54416.63160792 2024-06-07,00:17:03.000,159,11091673,-795,0,1717719422,12764.418540009989,118.05382398000074,54416.58968520001 2024-06-07,00:17:04.000,159,11091640,-795,0,1717719423,12764.384858459998,117.99038180999923,54416.694492 2024-06-07,00:17:05.000,159,11091661,-795,0,1717719424,12764.371385839993,117.9974309399986,54416.67353064 2024-06-07,00:17:06.000,159,11091643,-795,0,1717719425,12764.263604879998,117.97628355000052,54416.60365944 2024-06-07,00:17:07.000,159,11091653,-795,0,1717719426,12764.304022739998,118.0256274600033,54416.60365944 2024-06-07,00:17:08.000,159,11091608,-795,0,1717719427,12764.277077500003,118.03267659000267,54416.44295568001 2024-06-07,00:17:09.000,159,11091636,-795,0,1717719428,12764.378122149988,118.04677485000138,54416.47090416001 2024-06-07,00:17:10.000,159,11091604,-795,0,1717719429,12764.384858459998,117.97628355000052,54416.38705872 2024-06-07,00:17:11.000,159,11091625,-795,0,1717719430,12764.452221559994,117.91284137999901,54416.4848784 2024-06-07,00:17:12.000,159,11091630,-795,0,1717719431,12764.458957869989,117.85644834000414,54416.61064656001 2024-06-07,00:17:13.000,159,11091658,-795,0,1717719432,12764.411803699993,117.74366225999984,54416.47090416001 2024-06-07,00:17:14.000,159,11091660,-795,0,1717719433,12764.425276319998,117.72956400000112,54416.694492 2024-06-07,00:17:15.000,159,11091681,-795,0,1717719434,12764.364649529998,117.70841661000304,54416.63160792 2024-06-07,00:17:16.000,159,11091608,-795,0,1717719435,12764.405067389998,117.65907270000025,54416.7643632 2024-06-07,00:17:17.000,159,11091638,-795,0,1717719436,12764.351176909993,117.66612182999961,54416.72942760001 2024-06-07,00:17:18.000,159,11091649,-795,0,1717719437,12764.330967979993,117.65202357000089,54416.7643632 2024-06-07,00:17:19.000,159,11091641,-795,0,1717719438,12764.324231669998,117.65907270000025,54416.58269808 2024-06-07,00:17:20.000,159,11091642,-795,0,1717719439,12764.330967979993,117.63792531000217,54416.77135032 2024-06-07,00:17:21.000,159,11091637,-795,0,1717719440,12764.277077500003,117.65907270000025,54416.74340184 2024-06-07,00:17:22.000,159,11091662,-795,0,1717719441,12764.189505469993,117.63087618000282,54416.54077536001 2024-06-07,00:17:23.000,159,11091671,-795,0,1717719442,12764.324231669998,117.67317095999897,54416.92506696001 2024-06-07,00:17:24.000,159,11091617,-795,0,1717719443,12764.330967979993,117.63792531000217,54416.84122152 2024-06-07,00:17:25.000,159,11091598,-795,0,1717719444,12764.277077500003,117.65202357000089,54416.7643632 2024-06-07,00:17:26.000,159,11091620,-795,0,1717719445,12764.263604879998,117.68022008999833,54416.70846624001 2024-06-07,00:17:27.000,159,11091661,-795,0,1717719446,12764.256868570003,117.69431835000432,54416.666543520005 2024-06-07,00:17:28.000,159,11091623,-795,0,1717719447,12764.297286429988,117.68022008999833,54416.82026016 2024-06-07,00:17:29.000,159,11091656,-795,0,1717719448,12764.337704289988,117.70136748000368,54416.82724728001 2024-06-07,00:17:30.000,159,11091634,-795,0,1717719449,12764.344440599998,117.70136748000368,54416.904105600006 2024-06-07,00:17:31.000,159,11091629,-795,0,1717719450,12764.297286429988,117.70136748000368,54416.834234400005 2024-06-07,00:17:32.000,159,11091698,-795,0,1717719451,12764.243395949998,117.66612182999961,54416.82724728001 2024-06-07,00:17:33.000,159,11091637,-795,0,1717719452,12764.250132259993,117.70841661000304,54416.848208639996 2024-06-07,00:17:34.000,159,11091656,-795,0,1717719453,12764.229923329993,117.65202357000089,54416.86218288 2024-06-07,00:17:35.000,159,11091659,-795,0,1717719454,12764.176032850002,117.68726921999769,54416.82026016 2024-06-07,00:17:36.000,159,11091656,-795,0,1717719455,12764.101933439997,117.66612182999961,54416.715453360004 2024-06-07,00:17:37.000,159,11091638,-795,0,1717719456,12764.061515579997,117.72251487000176,54416.74340184 2024-06-07,00:17:38.000,159,11091632,-795,0,1717719457,12763.940261999996,117.70136748000368,54416.65256928 2024-06-07,00:17:39.000,159,11091653,-795,0,1717719458,12763.926789379992,117.72956400000112,54416.82724728001 2024-06-07,00:17:40.000,159,11091695,-795,0,1717719459,12763.859426279996,117.67317095999897,54416.785324560005 2024-06-07,00:17:41.000,159,11091653,-795,0,1717719460,12763.70449114999,117.70841661000304,54416.70147912 2024-06-07,00:17:42.000,159,11091651,-795,0,1717719461,12763.616919119995,117.66612182999961,54416.59667232 2024-06-07,00:17:43.000,159,11091648,-795,0,1717719462,12763.56302863999,117.68022008999833,54416.63160792 2024-06-07,00:17:44.000,159,11091661,-795,0,1717719463,12763.455247679994,117.65202357000089,54416.6246208 2024-06-07,00:17:45.000,159,11091708,-795,0,1717719464,12763.354203029994,117.68022008999833,54416.59667232 2024-06-07,00:17:46.000,159,11091668,-795,0,1717719465,12763.307048859999,117.68022008999833,54416.568723840006 2024-06-07,00:17:47.000,159,11091654,-795,0,1717719466,12763.266630999999,117.67317095999897,54416.666543520005 2024-06-07,00:17:48.000,159,11091588,-795,0,1717719467,12763.239685759989,117.68726921999769,54416.65955640001 2024-06-07,00:17:49.000,159,11091677,-795,0,1717719468,12763.152113729993,117.7154657400024,54416.63160792 2024-06-07,00:17:50.000,159,11091659,-795,0,1717719469,12763.138641109988,117.69431835000432,54416.568723840006 2024-06-07,00:17:51.000,159,11091651,-795,0,1717719470,12763.084750629998,117.66612182999961,54416.47789128 2024-06-07,00:17:52.000,159,11091665,-795,0,1717719471,12763.078014319988,117.70136748000368,54416.44295568001 2024-06-07,00:17:53.000,159,11091668,-795,0,1717719472,12763.044332769998,117.72251487000176,54416.39404584001 2024-06-07,00:17:54.000,159,11091649,-795,0,1717719473,12763.111695869993,117.69431835000432,54416.61064656001 2024-06-07,00:17:55.000,159,11091660,-795,0,1717719474,12763.084750629998,117.72251487000176,54416.58968520001 2024-06-07,00:17:56.000,159,11091657,-795,0,1717719475,12763.017387530002,117.70841661000304,54416.45692992 2024-06-07,00:17:57.000,159,11091675,-795,0,1717719476,12762.990442289993,117.72956400000112,54416.56173672001 2024-06-07,00:17:58.000,159,11091677,-795,0,1717719477,12762.929815499992,117.7507113899992,54416.46391704 2024-06-07,00:17:59.000,159,11091701,-795,0,1717719478,12762.923079189997,117.72956400000112,54416.39404584001 2024-06-07,00:18:00.000,159,11091659,-795,0,1717719479,12762.976969670002,117.70136748000368,54416.57571096 2024-06-07,00:18:01.000,159,11091650,-795,0,1717719480,12762.896133950002,117.7507113899992,54416.45692992 2024-06-07,00:18:02.000,159,11091677,-795,0,1717719481,12762.882661329997,117.73661313000048,54416.54077536001 2024-06-07,00:18:03.000,159,11091682,-795,0,1717719482,12762.875925020002,117.7154657400024,54416.60365944 2024-06-07,00:18:04.000,159,11091608,-795,0,1717719483,12762.835507160002,117.7154657400024,54416.57571096 2024-06-07,00:18:05.000,159,11091668,-795,0,1717719484,12762.781616679997,117.70841661000304,54416.5547496 2024-06-07,00:18:06.000,159,11091672,-795,0,1717719485,12762.707517269992,117.72251487000176,54416.39404584001 2024-06-07,00:18:07.000,159,11091656,-795,0,1717719486,12762.680572029996,117.72956400000112,54416.380071600004 2024-06-07,00:18:08.000,159,11091657,-795,0,1717719487,12762.626681549991,117.70841661000304,54416.44295568001 2024-06-07,00:18:09.000,159,11091662,-795,0,1717719488,12762.579527379996,117.73661313000048,54416.49186552001 2024-06-07,00:18:20.000,159,11091617,-795,0,1717719499,12762.107985679999,117.94808703000308,54416.32417464001 2024-06-07,00:18:21.000,159,11091665,-795,0,1717719500,12761.979995789989,117.94103790000372,54416.212380720004 2024-06-07,00:18:22.000,159,11091617,-795,0,1717719501,12761.946314239998,118.01152920000459,54416.25430344001 2024-06-07,00:18:23.000,159,11091647,-795,0,1717719502,12761.811588039993,118.18070832000376,54416.42199432001 2024-06-07,00:18:24.000,159,11091662,-795,0,1717719503,12761.872214829993,118.21595397000056,54416.35212312001 2024-06-07,00:18:25.000,159,11091641,-795,0,1717719504,12761.838533280003,118.25824875000399,54416.38705872 2024-06-07,00:18:26.000,159,11091666,-795,0,1717719505,12761.784642799998,118.34283831000357,54416.33814888 2024-06-07,00:18:27.000,159,11091689,-795,0,1717719506,12761.865478519998,118.35693657000229,54416.47090416001 2024-06-07,00:18:28.000,159,11091657,-795,0,1717719507,12761.771170179993,118.44152613000188,54416.39404584001 2024-06-07,00:18:29.000,159,11091694,-795,0,1717719508,12761.771170179993,118.46267351999995,54416.51981400001 2024-06-07,00:18:30.000,159,11091649,-795,0,1717719509,12761.791379109993,118.51201743000274,54416.51981400001 2024-06-07,00:18:31.000,159,11091656,-795,0,1717719510,12761.663389219997,118.54726307999954,54416.32417464001 2024-06-07,00:18:32.000,159,11091673,-795,0,1717719511,12761.724016009997,118.59660699000233,54416.42898144 2024-06-07,00:18:33.000,159,11091674,-795,0,1717719512,12761.663389219997,118.65300003000448,54416.40802008 2024-06-07,00:18:34.000,159,11091645,-795,0,1717719513,12761.831796969993,118.68119655000191,54416.65955640001 2024-06-07,00:18:35.000,159,11091661,-795,0,1717719514,12761.831796969993,118.7305404600047,54416.63859504001 2024-06-07,00:18:36.000,159,11091644,-795,0,1717719515,12761.858742209988,118.77988437000022,54416.50583976 2024-06-07,00:18:37.000,159,11091656,-795,0,1717719516,12761.885687449998,118.8010317599983,54416.54077536001 2024-06-07,00:18:38.000,159,11091680,-795,0,1717719517,12761.892423759993,118.83627741000237,54416.49186552001 2024-06-07,00:18:39.000,159,11091673,-795,0,1717719518,12761.953050549993,118.87857218999852,54416.57571096 2024-06-07,00:18:40.000,159,11091648,-795,0,1717719519,12762.000204719989,118.89971958000388,54416.57571096 2024-06-07,00:18:41.000,159,11091622,-795,0,1717719520,12761.993468409994,118.97021088000474,54416.5547496 2024-06-07,00:18:42.000,159,11091702,-795,0,1717719521,12762.087776749999,119.06184957000369,54416.61064656001 2024-06-07,00:18:43.000,159,11091689,-795,0,1717719522,12762.14166722999,119.0759478300024,54416.65955640001 2024-06-07,00:18:44.000,159,11091610,-795,0,1717719523,12762.16187615999,119.09709522000048,54416.666543520005 2024-06-07,00:18:45.000,159,11091637,-795,0,1717719524,12762.155139849994,119.18168478000007,54416.680517759996 2024-06-07,00:18:46.000,159,11091654,-795,0,1717719525,12762.16187615999,119.28037259999837,54416.6246208 2024-06-07,00:18:47.000,159,11091655,-795,0,1717719526,12762.20903033,119.32971651000116,54416.64558216 2024-06-07,00:18:48.000,159,11091674,-795,0,1717719527,12762.20229401999,119.40020781000203,54416.63859504001 2024-06-07,00:18:49.000,159,11091679,-755,0,1717719528,12762.28986605,119.46364998000354,54416.7992988 2024-06-07,00:18:50.000,159,11091657,-795,0,1717719529,12762.316811289995,119.5059447599997,54416.87615712001 2024-06-07,00:18:51.000,159,11091646,-795,0,1717719530,12762.26965712,119.59758344999864,54416.89711848001 2024-06-07,00:18:52.000,159,11091632,-795,0,1717719531,12762.24944819,119.67512387999886,54416.82724728001 2024-06-07,00:18:53.000,159,11091632,-795,0,1717719532,12762.22923926,119.74561517999973,54416.883144240004 2024-06-07,00:18:54.000,159,11091610,-795,0,1717719533,12762.215766639994,119.83020473999932,54416.81327304 2024-06-07,00:18:55.000,159,11091656,-795,0,1717719534,12762.20229401999,119.86545039000339,54416.94602832001 2024-06-07,00:18:56.000,159,11091651,-795,0,1717719535,12762.168612469999,119.95003995000297,54416.9390412 2024-06-07,00:18:57.000,159,11091670,-795,0,1717719536,12762.094513059994,119.98528559999977,54416.9390412 2024-06-07,00:18:58.000,159,11091656,-795,0,1717719537,12761.946314239998,120.04872777000128,54416.82026016 2024-06-07,00:18:59.000,159,11091671,-795,0,1717719538,12762.040622579989,120.03462951000256,54417.06480936001 2024-06-07,00:19:00.000,159,11091632,-795,0,1717719539,12762.000204719989,120.11921907000215,54416.96698968 2024-06-07,00:19:01.000,159,11091659,-635,0,1717719540,12761.899160069988,120.11921907000215,54416.904105600006 2024-06-07,00:19:02.000,159,11091650,-795,0,1717719541,12761.858742209988,120.13331733000086,54416.93205408 2024-06-07,00:19:03.000,159,11091670,-795,0,1717719542,12761.798115420002,120.09807168000407,54417.001925280005 2024-06-07,00:19:04.000,159,11091652,-795,0,1717719543,12761.771170179993,120.09102255000471,54417.04384800001 2024-06-07,00:19:05.000,159,11091664,-795,0,1717719544,12761.697070770002,120.06282603,54416.96000256 2024-06-07,00:19:06.000,159,11091686,-795,0,1717719545,12761.629707669992,120.05577690000064,54416.96698968 2024-06-07,00:19:07.000,159,11091664,-795,0,1717719546,12761.602762429997,120.0275803800032,54417.015899519996 2024-06-07,00:19:08.000,159,11091630,-795,0,1717719547,12761.562344569997,119.99938385999849,54416.94602832001 2024-06-07,00:19:09.000,159,11091652,-795,0,1717719548,12761.481508849996,119.93594169000426,54416.9390412 2024-06-07,00:19:10.000,159,11091638,-795,0,1717719549,12761.427618369991,119.90774516999954,54416.86218288 2024-06-07,00:19:11.000,159,11091657,-795,0,1717719550,12761.39393682,119.86545039000339,54416.848208639996 2024-06-07,00:19:12.000,159,11091692,-795,0,1717719551,12761.279419549996,119.83725386999868,54416.81327304 2024-06-07,00:19:13.000,159,11091662,-795,0,1717719552,12761.21205645,119.80200822000188,54416.67353064 2024-06-07,00:19:14.000,159,11091660,-795,0,1717719553,12761.23226538,119.73856605000037,54416.883144240004 2024-06-07,00:19:15.000,159,11091664,-795,0,1717719554,12761.21205645,119.69627127000422,54416.89013136 2024-06-07,00:19:16.000,159,11091625,-795,0,1717719555,12761.14469334999,119.67512387999886,54416.79231168 2024-06-07,00:19:17.000,159,11091675,-795,0,1717719556,12761.03017608,119.64692736000143,54416.617633680005 2024-06-07,00:19:18.000,159,11091628,-795,0,1717719557,12761.07059394,119.57643606000056,54416.65955640001 2024-06-07,00:19:19.000,159,11091624,-795,0,1717719558,12761.02343976999,119.55528867000248,54416.6246208 2024-06-07,00:19:20.000,159,11091641,-795,0,1717719559,12760.94260404999,119.52004301999841,54416.70147912 2024-06-07,00:19:21.000,159,11091642,-795,0,1717719560,12760.908922499999,119.52004301999841,54416.617633680005 2024-06-07,00:19:22.000,159,11091637,-795,0,1717719561,12760.841559399989,119.45660085000418,54416.68750488001 2024-06-07,00:19:23.000,159,11091686,-795,0,1717719562,12760.848295709999,119.49889563000033,54416.77833744001 2024-06-07,00:19:24.000,159,11091665,-795,0,1717719563,12760.706833199998,119.44955172000482,54416.47789128 2024-06-07,00:19:25.000,159,11091663,-795,0,1717719564,12760.727042129998,119.48479737000162,54416.65256928 2024-06-07,00:19:26.000,159,11091690,-795,0,1717719565,12760.700096889988,119.5059447599997,54416.58269808 2024-06-07,00:19:27.000,159,11091657,-795,0,1717719566,12760.632733789993,119.48479737000162,54416.547762480004 2024-06-07,00:19:28.000,159,11091679,-795,0,1717719567,12760.659679029988,119.47774824000226,54416.64558216 2024-06-07,00:19:29.000,159,11091692,-795,0,1717719568,12760.599052240002,119.49184650000097,54416.56173672001 2024-06-07,00:19:30.000,159,11091705,-795,0,1717719569,12760.498007590002,119.49184650000097,54416.4150072 2024-06-07,00:19:31.000,159,11091697,-795,0,1717719570,12760.551898069993,119.4706991100029,54416.6246208 2024-06-07,00:19:32.000,159,11091608,-795,0,1717719571,12760.538425450002,119.49889563000033,54416.65256928 2024-06-07,00:19:33.000,159,11091656,-795,0,1717719572,12760.464326039997,119.49184650000097,54416.60365944 2024-06-07,00:19:34.000,159,11091679,-795,0,1717719573,12760.457589730002,119.52004301999841,54416.58968520001 2024-06-07,00:19:35.000,159,11091707,-795,0,1717719574,12760.383490319997,119.49184650000097,54416.512826879996 2024-06-07,00:19:36.000,159,11091646,-795,0,1717719575,12760.268973049991,119.5059447599997,54416.36609736 2024-06-07,00:19:37.000,159,11091684,-795,0,1717719576,12760.289181979992,119.48479737000162,54416.4848784 2024-06-07,00:19:38.000,159,11091675,-795,0,1717719577,12760.248764119991,119.47774824000226,54416.380071600004 2024-06-07,00:19:39.000,159,11091666,-795,0,1717719578,12760.302654599996,119.44955172000482,54416.58968520001 2024-06-07,00:19:50.000,159,11091647,-795,0,1717719589,12760.457589730002,119.24512695000158,54416.12853528 2024-06-07,00:19:51.000,159,11091631,-795,0,1717719590,12760.484534969997,119.23102869000286,54416.282251920005 2024-06-07,00:19:52.000,159,11091672,-795,0,1717719591,12760.545161759997,119.20988130000478,54416.33814888 2024-06-07,00:19:53.000,159,11091676,-795,0,1717719592,12760.700096889988,119.2239795600035,54416.43596856 2024-06-07,00:19:54.000,159,11091633,-635,0,1717719593,12760.760723679989,119.20988130000478,54416.47090416001 2024-06-07,00:19:55.000,159,11091687,-795,0,1717719594,12760.814614159994,119.20283216999815,54416.38705872 2024-06-07,00:19:56.000,159,11091671,-795,0,1717719595,12760.861768329989,119.21693043000414,54416.32417464001 2024-06-07,00:19:57.000,159,11091611,-795,0,1717719596,12760.996494529994,119.21693043000414,54416.38705872 2024-06-07,00:19:58.000,159,11091689,-795,0,1717719597,12761.08406655999,119.24512695000158,54416.43596856 2024-06-07,00:19:59.000,159,11091667,-795,0,1717719598,12761.17163859,119.23102869000286,54416.47090416001 2024-06-07,00:20:00.000,159,11091684,-795,0,1717719599,12761.22552906999,119.25217608000094,54416.45692992 2024-06-07,00:20:01.000,159,11091688,-795,0,1717719600,12761.30636478999,119.27332346999901,54416.43596856 2024-06-07,00:20:02.000,159,11091678,-795,0,1717719601,12761.380464199996,119.28742172999773,54416.39404584001 2024-06-07,00:20:03.000,159,11091667,-795,0,1717719602,12761.488245159991,119.30856912000309,54416.547762480004 2024-06-07,00:20:04.000,159,11091640,-795,0,1717719603,12761.589289809992,119.28037259999837,54416.53378824 2024-06-07,00:20:05.000,159,11091597,-795,0,1717719604,12761.589289809992,119.33676564000052,54416.44295568001 2024-06-07,00:20:06.000,159,11091695,-795,0,1717719605,12761.649916599992,119.3226673800018,54416.49186552001 2024-06-07,00:20:07.000,159,11091660,-795,0,1717719606,12761.744224939997,119.3579130299986,54416.512826879996 2024-06-07,00:20:08.000,159,11091678,-795,0,1717719607,12761.777906490002,119.3720112900046,54416.680517759996 2024-06-07,00:20:09.000,159,11091669,-795,0,1717719608,12761.852005899993,119.37906042000395,54416.666543520005 2024-06-07,00:20:10.000,159,11091682,-795,0,1717719609,12761.872214829993,119.42135520000011,54416.68750488001 2024-06-07,00:20:11.000,159,11091671,-795,0,1717719610,12761.852005899993,119.37906042000395,54416.63859504001 2024-06-07,00:20:12.000,159,11091567,-795,0,1717719611,12761.852005899993,119.38610955000331,54416.53378824 2024-06-07,00:20:13.000,159,11091609,-795,0,1717719612,12761.966523169998,119.35086389999924,54416.4848784 2024-06-07,00:20:14.000,159,11091673,-795,0,1717719613,12761.986732099998,119.35086389999924,54416.58968520001 2024-06-07,00:20:15.000,159,11091656,-795,0,1717719614,12761.986732099998,119.36496215999796,54416.58269808 2024-06-07,00:20:16.000,159,11091664,-795,0,1717719615,12761.979995789989,119.35086389999924,54416.57571096 2024-06-07,00:20:17.000,159,11091647,-795,0,1717719616,12761.993468409994,119.3226673800018,54416.568723840006 2024-06-07,00:20:18.000,159,11091673,-795,0,1717719617,12761.953050549993,119.3226673800018,54416.61064656001 2024-06-07,00:20:19.000,159,11091692,-795,0,1717719618,12762.027149959998,119.28037259999837,54416.72942760001 2024-06-07,00:20:20.000,159,11091634,-795,0,1717719619,12761.946314239998,119.28742172999773,54416.694492 2024-06-07,00:20:21.000,159,11091678,-795,0,1717719620,12761.858742209988,119.27332346999901,54416.53378824 2024-06-07,00:20:22.000,159,11091611,-795,0,1717719621,12761.865478519998,119.27332346999901,54416.65256928 2024-06-07,00:20:23.000,159,11091644,-795,0,1717719622,12761.831796969993,119.29447086000437,54416.60365944 2024-06-07,00:20:24.000,159,11091702,-795,0,1717719623,12761.872214829993,119.26627433999965,54416.77135032 2024-06-07,00:20:25.000,159,11091627,-795,0,1717719624,12761.697070770002,119.28742172999773,54416.70846624001 2024-06-07,00:20:26.000,159,11091695,-795,0,1717719625,12761.757697560002,119.28742172999773,54416.65955640001 2024-06-07,00:20:27.000,159,11091639,-795,0,1717719626,12761.838533280003,119.2592252100003,54416.72244048 2024-06-07,00:20:28.000,159,11091684,-795,0,1717719627,12761.791379109993,119.26627433999965,54416.75038896 2024-06-07,00:20:29.000,159,11091664,-795,0,1717719628,12761.784642799998,119.24512695000158,54416.70846624001 2024-06-07,00:20:30.000,159,11091655,-795,0,1717719629,12761.750961249993,119.25217608000094,54416.715453360004 2024-06-07,00:20:31.000,159,11091669,-795,0,1717719630,12761.697070770002,119.23102869000286,54416.568723840006 2024-06-07,00:20:32.000,159,11091689,-795,0,1717719631,12761.649916599992,119.28037259999837,54416.52680112 2024-06-07,00:20:33.000,159,11091699,-795,0,1717719632,12761.690334459992,119.25217608000094,54416.694492 2024-06-07,00:20:34.000,159,11091662,-795,0,1717719633,12761.656652910002,119.25217608000094,54416.77135032 2024-06-07,00:20:35.000,159,11091714,-795,0,1717719634,12761.555608260001,119.26627433999965,54416.75737608001 2024-06-07,00:20:36.000,159,11091626,-795,0,1717719635,12761.508454089992,119.24512695000158,54416.70846624001 2024-06-07,00:20:37.000,159,11091673,-795,0,1717719636,12761.407409439991,119.27332346999901,54416.5547496 2024-06-07,00:20:38.000,159,11091656,-795,0,1717719637,12761.366991579991,119.23807782000222,54416.59667232 2024-06-07,00:20:39.000,159,11091690,-795,0,1717719638,12761.32657371999,119.23102869000286,54416.60365944 2024-06-07,00:20:40.000,159,11091674,-795,0,1717719639,12761.26594692999,119.21693043000414,54416.58968520001 2024-06-07,00:20:41.000,159,11091675,-795,0,1717719640,12761.12448441999,119.16758652000135,54416.51981400001 2024-06-07,00:20:42.000,159,11091686,-795,0,1717719641,12761.05038501,119.16053739000199,54416.58968520001 2024-06-07,00:20:43.000,159,11091647,-795,0,1717719642,12760.98975822,119.16053739000199,54416.57571096 2024-06-07,00:20:44.000,159,11091631,-795,0,1717719643,12760.861768329989,119.13939000000391,54416.58269808 2024-06-07,00:20:45.000,159,11091671,-795,0,1717719644,12760.774196299993,119.14643913000327,54416.47789128 2024-06-07,00:20:46.000,159,11091670,-795,0,1717719645,12760.632733789993,119.10414434999984,54416.449942800005 2024-06-07,00:20:47.000,159,11091670,-795,0,1717719646,12760.524952829997,119.13234087000455,54416.36609736 2024-06-07,00:20:48.000,159,11091664,-795,0,1717719647,12760.511480209992,119.12529173999792,54416.44295568001 2024-06-07,00:20:49.000,159,11091697,-795,0,1717719648,12760.403699249997,119.12529173999792,54416.35911024 2024-06-07,00:20:50.000,159,11091653,-795,0,1717719649,12760.370017699992,119.10414434999984,54416.52680112 2024-06-07,00:20:51.000,159,11091674,-795,0,1717719650,12760.282445669996,119.12529173999792,54416.42898144 2024-06-07,00:20:52.000,159,11091595,-795,0,1717719651,12760.19487364,119.15348826000263,54416.31718752 2024-06-07,00:20:53.000,159,11091668,-795,0,1717719652,12760.201609949996,119.18168478000007,54416.39404584001 2024-06-07,00:20:54.000,159,11091663,-795,0,1717719653,12760.188137329991,119.14643913000327,54416.42898144 2024-06-07,00:20:55.000,159,11091635,-795,0,1717719654,12760.188137329991,119.18873390999943,54416.39404584001 2024-06-07,00:20:56.000,159,11091689,-795,0,1717719655,12760.167928399991,119.20283216999815,54416.30321328001 2024-06-07,00:20:57.000,159,11091681,-795,0,1717719656,12760.215082570001,119.30151999000373,54416.31718752 2024-06-07,00:20:58.000,159,11091681,-795,0,1717719657,12760.181401019996,119.30151999000373,54416.15648376001 2024-06-07,00:20:59.000,159,11091696,-795,0,1717719658,12760.289181979992,119.33676564000052,54416.35911024 2024-06-07,00:21:00.000,159,11091617,-795,0,1717719659,12760.295918290001,119.33676564000052,54416.33814888 2024-06-07,00:21:01.000,159,11091711,-795,0,1717719660,12760.295918290001,119.40725694000139,54416.17744512001 2024-06-07,00:21:02.000,159,11091665,-795,0,1717719661,12760.363281389997,119.43545345999883,54416.27526480001 2024-06-07,00:21:03.000,159,11091653,-795,0,1717719662,12760.464326039997,119.4706991100029,54416.30321328001 2024-06-07,00:21:04.000,159,11091668,-795,0,1717719663,12760.491271279992,119.52709214999777,54416.33814888 2024-06-07,00:21:05.000,159,11091663,-795,0,1717719664,12760.511480209992,119.58348518999992,54416.163470880005 2024-06-07,00:21:06.000,159,11091673,-795,0,1717719665,12760.625997479998,119.58348518999992,54416.233342080006 2024-06-07,00:21:07.000,159,11091666,-795,0,1717719666,12760.706833199998,119.59053431999928,54416.35911024 2024-06-07,00:21:08.000,159,11091637,-795,0,1717719667,12760.679887959988,119.68217300999822,54416.35911024 2024-06-07,00:21:09.000,159,11091699,-795,0,1717719668,12760.686624269998,119.69627127000422,54416.3102004 2024-06-07,00:21:10.000,159,11091679,-795,0,1717719669,12760.733778439993,119.67512387999886,54416.33814888 2024-06-07,00:21:11.000,159,11091682,-795,0,1717719670,12760.720305819988,119.68922214000486,54416.22635496001 2024-06-07,00:21:12.000,159,11091660,-795,0,1717719671,12760.639470100003,119.71036953000294,54416.24731632 2024-06-07,00:21:13.000,159,11091652,-795,0,1717719672,12760.693360579993,119.71036953000294,54416.38705872 2024-06-07,00:21:14.000,159,11091705,-795,0,1717719673,12760.700096889988,119.7174186600023,54416.380071600004 2024-06-07,00:21:15.000,159,11091653,-795,0,1717719674,12760.639470100003,119.73856605000037,54416.42898144 2024-06-07,00:21:16.000,159,11091652,-795,0,1717719675,12760.578843310002,119.73151692000101,54416.24731632 2024-06-07,00:21:17.000,159,11091665,-795,0,1717719676,12760.578843310002,119.72446779000165,54416.25430344001 2024-06-07,00:21:18.000,159,11091584,-795,0,1717719677,12760.491271279992,119.6680747499995,54416.21936784 2024-06-07,00:21:19.000,159,11091693,-795,0,1717719678,12760.491271279992,119.66102562000015,54416.2403292 2024-06-07,00:21:20.000,159,11091649,-795,0,1717719679,12760.363281389997,119.62577997000335,54416.09359968 2024-06-07,00:21:21.000,159,11091698,-795,0,1717719680,12760.363281389997,119.63987823000207,54416.25430344001 2024-06-07,00:21:22.000,159,11091675,-795,0,1717719681,12760.423908179997,119.61873084000399,54416.345135999996 2024-06-07,00:21:23.000,159,11091676,-795,0,1717719682,12760.363281389997,119.58348518999992,54416.29622616 2024-06-07,00:21:24.000,159,11091676,-795,0,1717719683,12760.356545080002,119.59758344999864,54416.28923904 2024-06-07,00:21:25.000,159,11091674,-795,0,1717719684,12760.275709360001,119.65397649000079,54416.18443224001 2024-06-07,00:21:26.000,159,11091648,-795,0,1717719685,12760.221818879996,119.59758344999864,54415.96783152001 2024-06-07,00:21:27.000,159,11091666,-795,0,1717719686,12760.208346259991,119.63987823000207,54416.10757392001 2024-06-07,00:21:28.000,159,11091743,-795,0,1717719687,12760.295918290001,119.65397649000079,54416.36609736 2024-06-07,00:21:29.000,159,11091689,-795,0,1717719688,12760.383490319997,119.68217300999822,54416.4150072 2024-06-07,00:21:30.000,159,11091677,-795,0,1717719689,12760.383490319997,119.6680747499995,54416.37308448001 2024-06-07,00:21:31.000,159,11091683,-795,0,1717719690,12760.417171870002,119.67512387999886,54416.29622616 2024-06-07,00:21:32.000,159,11091632,-795,0,1717719691,12760.376754010002,119.67512387999886,54416.28923904 2024-06-07,00:21:33.000,159,11091661,-795,0,1717719692,12760.383490319997,119.68922214000486,54416.3102004 2024-06-07,00:21:34.000,159,11091673,-795,0,1717719693,12760.410435559992,119.72446779000165,54416.345135999996 2024-06-07,00:21:35.000,159,11091651,-795,0,1717719694,12760.403699249997,119.75266430999909,54416.331161760005 2024-06-07,00:21:36.000,159,11091661,-795,0,1717719695,12760.403699249997,119.73151692000101,54416.2403292 2024-06-07,00:21:37.000,159,11091690,-795,0,1717719696,12760.370017699992,119.7808608300038,54416.20539360001 2024-06-07,00:21:38.000,159,11091668,-755,0,1717719697,12760.484534969997,119.79495909000252,54416.35212312001 2024-06-07,00:21:39.000,159,11091732,-795,0,1717719698,12760.437380800002,119.77381170000444,54416.38705872 2024-06-07,00:21:40.000,159,11091657,-795,0,1717719699,12760.430644489992,119.7808608300038,54416.31718752 2024-06-07,00:21:41.000,159,11091686,-795,0,1717719700,12760.343072459997,119.7808608300038,54416.18443224001 2024-06-07,00:21:42.000,159,11091681,-795,0,1717719701,12760.356545080002,119.76676256999781,54416.21936784 2024-06-07,00:21:43.000,159,11091689,-795,0,1717719702,12760.282445669996,119.80200822000188,54416.30321328001 2024-06-07,00:21:44.000,159,11091673,-795,0,1717719703,12760.275709360001,119.7808608300038,54416.35911024 2024-06-07,00:21:45.000,159,11091699,-795,0,1717719704,12760.167928399991,119.80200822000188,54416.2403292 2024-06-07,00:21:46.000,159,11091684,-795,0,1717719705,12760.140983159996,119.76676256999781,54416.2403292 2024-06-07,00:21:47.000,159,11091702,-795,0,1717719706,12760.147719469991,119.7808608300038,54416.345135999996 2024-06-07,00:21:48.000,159,11091611,-795,0,1717719707,12760.07362006,119.77381170000444,54416.31718752 2024-06-07,00:21:49.000,159,11091695,-795,0,1717719708,12760.01299327,119.77381170000444,54416.19141936 2024-06-07,00:21:50.000,159,11091692,-795,0,1717719709,12760.02646588999,119.74561517999973,54416.21936784 2024-06-07,00:21:51.000,159,11091692,-795,0,1717719710,12759.95236648,119.76676256999781,54416.1005868 2024-06-07,00:21:52.000,159,11091692,-795,0,1717719711,12759.94563016999,119.76676256999781,54416.08661256001 2024-06-07,00:21:53.000,159,11091677,-795,0,1717719712,12759.99278434,119.78790996000316,54416.17744512001 2024-06-07,00:21:54.000,159,11091712,-795,0,1717719713,12759.92542123999,119.7808608300038,54416.19141936 2024-06-07,00:21:55.000,159,11091678,-795,0,1717719714,12759.89173969,119.82315560999996,54416.114561040005 2024-06-07,00:21:56.000,159,11091712,-795,0,1717719715,12759.89173969,119.80200822000188,54416.07263832 2024-06-07,00:21:57.000,159,11091736,-795,0,1717719716,12759.89173969,119.83020473999932,54416.09359968 2024-06-07,00:21:58.000,159,11091664,-795,0,1717719717,12759.918684929995,119.83020473999932,54416.14250952 2024-06-07,00:21:59.000,159,11091668,-795,0,1717719718,12759.938893859995,119.86545039000339,54416.09359968 2024-06-07,00:22:00.000,159,11091669,-795,0,1717719719,12759.96583909999,119.87249952000275,54416.13552240001 2024-06-07,00:22:01.000,159,11091686,-795,0,1717719720,12759.94563016999,119.85840126000403,54416.1005868 2024-06-07,00:22:02.000,159,11091715,-795,0,1717719721,12759.98604802999,119.88659778000147,54416.13552240001 2024-06-07,00:22:03.000,159,11091672,-795,0,1717719722,12760.04667481999,119.89364691000083,54416.20539360001 2024-06-07,00:22:04.000,159,11091658,-795,0,1717719723,12760.039938509995,119.87249952000275,54416.044689840004 2024-06-07,00:22:05.000,159,11091683,-795,0,1717719724,12760.06688374999,119.8795486500021,54416.12853528 2024-06-07,00:22:06.000,159,11091693,-795,0,1717719725,12760.019729579995,119.8795486500021,54416.01674136001 2024-06-07,00:22:07.000,159,11091688,-795,0,1717719726,12760.04667481999,119.86545039000339,54416.01674136001 2024-06-07,00:22:08.000,159,11091676,-795,0,1717719727,12760.06688374999,119.86545039000339,54416.05167696 2024-06-07,00:22:09.000,159,11091665,-795,0,1717719728,12760.04667481999,119.90069604000018,54416.13552240001 2024-06-07,00:22:20.000,159,11091654,-795,0,1717719739,12759.777222419994,119.90774516999954,54416.20539360001 2024-06-07,00:22:21.000,159,11091619,-795,0,1717719740,12759.669441459999,119.90774516999954,54416.00276712 2024-06-07,00:22:22.000,159,11091622,-795,0,1717719741,12759.709859319999,119.8795486500021,54415.97481864 2024-06-07,00:22:23.000,159,11091682,-795,0,1717719742,12759.669441459999,119.88659778000147,54416.01674136001 2024-06-07,00:22:24.000,159,11091698,-795,0,1717719743,12759.669441459999,119.85840126000403,54416.01674136001 2024-06-07,00:22:25.000,159,11091692,-795,0,1717719744,12759.635759909994,119.83020473999932,54415.98180576 2024-06-07,00:22:26.000,159,11091685,-795,0,1717719745,12759.662705149989,119.79495909000252,54415.93289592 2024-06-07,00:22:27.000,159,11091668,-795,0,1717719746,12759.642496219989,119.70332040000358,54415.70232096001 2024-06-07,00:22:28.000,159,11091687,-795,0,1717719747,12759.575133119994,119.74561517999973,54415.84206336001 2024-06-07,00:22:29.000,159,11091696,-795,0,1717719748,12759.635759909994,119.6680747499995,54415.8560376 2024-06-07,00:22:30.000,159,11091663,-795,0,1717719749,12759.595342049994,119.62577997000335,54415.86302472 2024-06-07,00:22:31.000,159,11091690,-795,0,1717719750,12759.554924189993,119.63987823000207,54415.75123080001 2024-06-07,00:22:32.000,159,11091702,-795,0,1717719751,12759.575133119994,119.59758344999864,54415.73725656 2024-06-07,00:22:33.000,159,11091695,-795,0,1717719752,12759.622287289989,119.604632579998,54415.876998960004 2024-06-07,00:22:34.000,159,11091689,-795,0,1717719753,12759.709859319999,119.54119041000376,54415.89097320001 2024-06-07,00:22:35.000,159,11091695,-795,0,1717719754,12759.655968839994,119.54119041000376,54415.8560376 2024-06-07,00:22:36.000,159,11091649,-795,0,1717719755,12759.649232529999,119.5059447599997,54415.73725656 2024-06-07,00:22:37.000,159,11091694,-795,0,1717719756,12759.676177769994,119.52709214999777,54415.7861664 2024-06-07,00:22:38.000,159,11091668,-795,0,1717719757,12759.662705149989,119.48479737000162,54415.779179280005 2024-06-07,00:22:39.000,159,11091663,-795,0,1717719758,12759.662705149989,119.46364998000354,54415.709308080004 2024-06-07,00:22:40.000,159,11091657,-795,0,1717719759,12759.662705149989,119.5341412800044,54415.81411488 2024-06-07,00:22:41.000,159,11091686,-795,0,1717719760,12759.68291407999,119.52709214999777,54415.73725656 2024-06-07,00:22:42.000,159,11091722,-795,0,1717719761,12759.74354086999,119.49889563000033,54415.79315352 2024-06-07,00:22:43.000,159,11091705,-795,0,1717719762,12759.76374979999,119.58348518999992,54415.87001184001 2024-06-07,00:22:44.000,159,11091718,-795,0,1717719763,12759.78395872999,119.61168171000463,54415.84905048001 2024-06-07,00:22:45.000,159,11091704,-795,0,1717719764,12759.85132183,119.65397649000079,54415.84905048001 2024-06-07,00:22:46.000,159,11091685,-795,0,1717719765,12759.837849209995,119.65397649000079,54415.75821792 2024-06-07,00:22:47.000,159,11091698,-795,0,1717719766,12759.85132183,119.68217300999822,54415.73725656 2024-06-07,00:22:48.000,159,11091675,-795,0,1717719767,12759.90521230999,119.79495909000252,54415.897960320006 2024-06-07,00:22:49.000,159,11091701,-795,0,1717719768,12759.93215755,119.80200822000188,54415.93289592 2024-06-07,00:22:50.000,159,11091667,-795,0,1717719769,12759.999520649995,119.85135213000467,54415.9259088 2024-06-07,00:22:51.000,159,11091660,-795,0,1717719770,12760.01299327,119.9147942999989,54415.9259088 2024-06-07,00:22:52.000,159,11091685,-795,0,1717719771,12760.01299327,119.94299082000362,54415.89097320001 2024-06-07,00:22:53.000,159,11091619,-795,0,1717719772,12760.0332022,119.99233472999913,54415.93988304001 2024-06-07,00:22:54.000,159,11091698,-795,0,1717719773,12760.080356369996,120.04872777000128,54415.876998960004 2024-06-07,00:22:55.000,159,11091683,-795,0,1717719774,12760.140983159996,120.16856297999766,54415.946870160005 2024-06-07,00:22:56.000,159,11091668,-795,0,1717719775,12760.228555189991,120.22495601999981,54415.89097320001 2024-06-07,00:22:57.000,159,11091700,-795,0,1717719776,12760.228555189991,120.21790689000045,54415.828089120005 2024-06-07,00:22:58.000,159,11091699,-795,0,1717719777,12760.282445669996,120.24610340999789,54415.84905048001 2024-06-07,00:22:59.000,159,11091724,-795,0,1717719778,12760.356545080002,120.29544732000068,54416.01674136001 2024-06-07,00:23:00.000,159,11091656,-795,0,1717719779,12760.363281389997,120.28839819000132,54416.044689840004 2024-06-07,00:23:01.000,159,11091667,-795,0,1717719780,12760.349808769992,120.34479123000347,54415.8560376 2024-06-07,00:23:02.000,159,11091679,-795,0,1717719781,12760.370017699992,120.41528253000433,54415.995780000005 2024-06-07,00:23:03.000,159,11091664,-795,0,1717719782,12760.410435559992,120.49987209000392,54416.065651200006 2024-06-07,00:23:04.000,159,11091619,-795,0,1717719783,12760.410435559992,120.50692122000328,54416.08661256001 2024-06-07,00:23:05.000,159,11091683,-795,0,1717719784,12760.437380800002,120.521019480002,54416.05167696 2024-06-07,00:23:06.000,159,11091675,-795,0,1717719785,12760.498007590002,120.52806861000136,54415.98879288001 2024-06-07,00:23:07.000,159,11091699,-795,0,1717719786,12760.504743899997,120.55626512999879,54416.07962544 2024-06-07,00:23:08.000,159,11091646,-795,0,1717719787,12760.498007590002,120.57741252000415,54416.08661256001 2024-06-07,00:23:09.000,159,11091712,-795,0,1717719788,12760.498007590002,120.61265817000094,54416.065651200006 2024-06-07,00:23:10.000,159,11091708,-795,0,1717719789,12760.484534969997,120.5844616500035,54416.02372848 2024-06-07,00:23:11.000,159,11091694,-795,0,1717719790,12760.471062349992,120.6197073000003,54415.95385728 2024-06-07,00:23:12.000,159,11091695,-795,0,1717719791,12760.471062349992,120.59855991000222,54415.9608444 2024-06-07,00:23:13.000,159,11091664,-795,0,1717719792,12760.632733789993,120.62675642999966,54416.12853528 2024-06-07,00:23:14.000,159,11091684,-795,0,1717719793,12760.646206409998,120.63380555999902,54416.18443224001 2024-06-07,00:23:15.000,159,11091671,-795,0,1717719794,12760.659679029988,120.64790381999774,54416.12154816 2024-06-07,00:23:16.000,159,11091678,-795,0,1717719795,12760.578843310002,120.64790381999774,54415.98879288001 2024-06-07,00:23:17.000,159,11091674,-795,0,1717719796,12760.585579619998,120.64790381999774,54416.1005868 2024-06-07,00:23:18.000,159,11091685,-795,0,1717719797,12760.531689139993,120.64085468999838,54416.065651200006 2024-06-07,00:23:19.000,159,11091667,-795,0,1717719798,12760.558634380002,120.66200208000373,54416.12154816 2024-06-07,00:23:20.000,159,11091694,-795,0,1717719799,12760.491271279992,120.64085468999838,54416.044689840004 2024-06-07,00:23:21.000,159,11091671,-795,0,1717719800,12760.383490319997,120.68314947000181,54415.93988304001 2024-06-07,00:23:22.000,159,11091650,-795,0,1717719801,12760.370017699992,120.60560904000158,54416.01674136001 2024-06-07,00:23:23.000,159,11091675,-795,0,1717719802,12760.356545080002,120.64790381999774,54416.12853528 2024-06-07,00:23:24.000,159,11091657,-795,0,1717719803,12760.309390909992,120.62675642999966,54415.93289592 2024-06-07,00:23:25.000,159,11091724,-795,0,1717719804,12760.268973049991,120.59855991000222,54416.07263832 2024-06-07,00:23:26.000,159,11091680,-795,0,1717719805,12760.181401019996,120.53511774000071,54416.05167696 2024-06-07,00:23:27.000,159,11091692,-795,0,1717719806,12760.060147439995,120.5844616500035,54415.897960320006 2024-06-07,00:23:28.000,159,11091669,-795,0,1717719807,12760.019729579995,120.53511774000071,54415.84206336001 2024-06-07,00:23:29.000,159,11091681,-795,0,1717719808,12759.94563016999,120.51397035000264,54415.93988304001 2024-06-07,00:23:30.000,159,11091656,-795,0,1717719809,12759.98604802999,120.51397035000264,54416.03770272001 2024-06-07,00:23:31.000,159,11091681,-795,0,1717719810,12759.858058139995,120.49282296000456,54416.0307156 2024-06-07,00:23:32.000,159,11091641,-795,0,1717719811,12759.817640279995,120.45052818000113,54415.84905048001 2024-06-07,00:23:33.000,159,11091714,-795,0,1717719812,12759.797431349994,120.40118426999834,54415.828089120005 2024-06-07,00:23:34.000,159,11091640,-795,0,1717719813,12759.649232529999,120.36593862000154,54415.82110200001 2024-06-07,00:23:35.000,159,11091705,-795,0,1717719814,12759.635759909994,120.35888949000218,54415.7861664 2024-06-07,00:23:36.000,159,11091680,-795,0,1717719815,12759.480824779988,120.29544732000068,54415.69533384 2024-06-07,00:23:37.000,159,11091687,-795,0,1717719816,12759.453879539993,120.26020167000388,54415.80712776 2024-06-07,00:23:38.000,159,11091675,-795,0,1717719817,12759.393252749993,120.22495601999981,54415.93988304001 2024-06-07,00:23:39.000,159,11091711,-795,0,1717719818,12759.319153340002,120.21790689000045,54415.84206336001 2024-06-07,00:23:40.000,159,11091730,-795,0,1717719819,12759.265262859997,120.18971037000301,54415.80014064001 2024-06-07,00:23:41.000,159,11091713,-795,0,1717719820,12759.144009279997,120.14036646000022,54415.59751416 2024-06-07,00:23:42.000,159,11091638,-795,0,1717719821,12759.083382489996,120.14036646000022,54415.58353992001 2024-06-07,00:23:43.000,159,11091659,-795,0,1717719822,12759.110327729992,120.11216994000279,54415.72328232001 2024-06-07,00:23:44.000,159,11091719,-795,0,1717719823,12758.941919979996,120.04872777000128,54415.471746 2024-06-07,00:23:45.000,159,11091668,-795,0,1717719824,12758.982337839996,120.04872777000128,54415.63244976001 2024-06-07,00:23:46.000,159,11091671,-795,0,1717719825,12758.9553926,119.99938385999849,54415.646424 2024-06-07,00:23:47.000,159,11091716,-795,0,1717719826,12758.88802949999,119.98528559999977,54415.65341112001 2024-06-07,00:23:48.000,159,11091668,-795,0,1717719827,12758.81393009,119.95708908000233,54415.611488400005 2024-06-07,00:23:49.000,159,11091716,-795,0,1717719828,12758.73309437,119.9288925600049,54415.562578560006 2024-06-07,00:23:50.000,159,11091700,-795,0,1717719829,12758.739830679995,119.88659778000147,54415.55559144001 2024-06-07,00:23:51.000,159,11091679,-795,0,1717719830,12758.551214,119.85135213000467,54415.38091344 2024-06-07,00:23:52.000,159,11091698,-795,0,1717719831,12758.416487799994,119.8161064800006,54415.17828696001 2024-06-07,00:23:53.000,159,11091702,-795,0,1717719832,12758.362597319989,119.7808608300038,54415.18527408 2024-06-07,00:23:54.000,159,11091688,-795,0,1717719833,12758.429960419999,119.75971343999845,54415.443797520005 2024-06-07,00:23:55.000,159,11091666,-795,0,1717719834,12758.355861009994,119.73151692000101,54415.41584904001 2024-06-07,00:23:56.000,159,11091702,-795,0,1717719835,12758.275025289993,119.67512387999886,54415.40886192 2024-06-07,00:23:57.000,159,11091710,-795,0,1717719836,12758.160508020002,119.6680747499995,54415.24117104 2024-06-07,00:23:58.000,159,11091653,-795,0,1717719837,12758.086408609997,119.65397649000079,54415.23418392 2024-06-07,00:23:59.000,159,11091684,-795,0,1717719838,12758.045990749997,119.62577997000335,54415.30405512 2024-06-07,00:24:00.000,159,11091678,-795,0,1717719839,12757.965155029997,119.58348518999992,54415.30405512 2024-06-07,00:24:01.000,159,11091730,-795,0,1717719840,12757.877583000001,119.56233780000184,54415.24117104 2024-06-07,00:24:02.000,159,11091736,-795,0,1717719841,12757.823692519996,119.52709214999777,54415.157325600005 2024-06-07,00:24:03.000,159,11091669,-795,0,1717719842,12757.803483589996,119.49184650000097,54415.21322256 2024-06-07,00:24:04.000,159,11091699,-795,0,1717719843,12757.790010969991,119.49889563000033,54415.1922612 2024-06-07,00:24:05.000,159,11091702,-795,0,1717719844,12757.68896631999,119.43545345999883,54415.12239 2024-06-07,00:24:06.000,159,11091684,-795,0,1717719845,12757.61486691,119.42135520000011,54414.96867336 2024-06-07,00:24:07.000,159,11091725,-795,0,1717719846,12757.53403119,119.42135520000011,54414.93373776001 2024-06-07,00:24:08.000,159,11091700,-795,0,1717719847,12757.52729487999,119.41430607000075,54415.038544560004 2024-06-07,00:24:09.000,159,11091701,-795,0,1717719848,12757.54750380999,119.3720112900046,54415.0175832 2024-06-07,00:24:10.000,159,11091700,-795,0,1717719849,12757.52729487999,119.35086389999924,54415.02457032 2024-06-07,00:24:11.000,159,11091701,-795,0,1717719850,12757.500349639995,119.35086389999924,54414.95469912 2024-06-07,00:24:12.000,159,11091657,-795,0,1717719851,12757.50708594999,119.3226673800018,54414.90578928 2024-06-07,00:24:13.000,159,11091651,-795,0,1717719852,12757.56771273999,119.3226673800018,54414.88482792001 2024-06-07,00:24:14.000,159,11091684,-795,0,1717719853,12757.63507584,119.34381476999988,54414.724124160006 2024-06-07,00:24:15.000,159,11091707,-795,0,1717719854,12757.65528477,119.29447086000437,54414.74508552001 2024-06-07,00:24:16.000,159,11091705,-795,0,1717719855,12757.662021079996,119.30856912000309,54414.64027872 2024-06-07,00:24:17.000,159,11091690,-795,0,1717719856,12757.71591156,119.34381476999988,54414.67521432001 2024-06-07,00:24:18.000,159,11091653,-795,0,1717719857,12757.769802039991,119.37906042000395,54414.61931736 2024-06-07,00:24:19.000,159,11091721,-795,0,1717719858,12757.897791930001,119.37906042000395,54414.821943840005 2024-06-07,00:24:20.000,159,11091679,-795,0,1717719859,12757.951682409992,119.3720112900046,54414.78700824 2024-06-07,00:24:21.000,159,11091720,-795,0,1717719860,12757.951682409992,119.42135520000011,54414.64726584001 2024-06-07,00:24:22.000,159,11091642,-795,0,1717719861,12758.045990749997,119.44250258999818,54414.724124160006 2024-06-07,00:24:23.000,159,11091692,-795,0,1717719862,12758.120090160002,119.4706991100029,54414.78700824 2024-06-07,00:24:24.000,159,11091696,-795,0,1717719863,12758.187453259998,119.52004301999841,54414.80098248 2024-06-07,00:24:25.000,159,11091664,-795,0,1717719864,12758.261552669988,119.57643606000056,54414.82893096 2024-06-07,00:24:26.000,159,11091707,-795,0,1717719865,12758.328915769998,119.63282910000271,54414.81495672001 2024-06-07,00:24:27.000,159,11091713,-795,0,1717719866,12758.436696729994,119.68217300999822,54414.940724880005 2024-06-07,00:24:28.000,159,11091609,-795,0,1717719867,12758.48385089999,119.75266430999909,54414.93373776001 2024-06-07,00:24:29.000,159,11091653,-795,0,1717719868,12758.531005069999,119.8161064800006,54414.85687944 2024-06-07,00:24:30.000,159,11091664,-795,0,1717719869,12758.477114589994,119.87249952000275,54414.85687944 2024-06-07,00:24:31.000,159,11091687,-795,0,1717719870,12758.598368169995,119.90774516999954,54414.91976352 2024-06-07,00:24:32.000,159,11091717,-795,0,1717719871,12758.598368169995,119.99233472999913,54414.91277640001 2024-06-07,00:24:33.000,159,11091675,-795,0,1717719872,12758.739830679995,120.03462951000256,54415.038544560004 2024-06-07,00:24:34.000,159,11091666,-795,0,1717719873,12758.7533033,120.06987515999936,54415.11540288 2024-06-07,00:24:35.000,159,11091671,-795,0,1717719874,12758.79372116,120.09807168000407,54415.038544560004 2024-06-07,00:24:36.000,159,11091626,-795,0,1717719875,12758.79372116,120.15446471999894,54415.00360896001 2024-06-07,00:24:37.000,159,11091656,-795,0,1717719876,12758.80719377999,120.18266124000365,54415.059505920006 2024-06-07,00:24:38.000,159,11091690,-795,0,1717719877,12758.85434795,120.1756121100043,54415.04553168 2024-06-07,00:24:39.000,159,11091704,-795,0,1717719878,12758.840875329995,120.20380863000173,54415.07348016 2024-06-07,00:24:40.000,159,11091678,-795,0,1717719879,12758.85434795,120.22495601999981,54415.0874544 2024-06-07,00:24:41.000,159,11091678,-795,0,1717719880,12758.82740270999,120.18971037000301,54415.0175832 2024-06-07,00:24:42.000,159,11091694,-795,0,1717719881,12758.840875329995,120.19675950000237,54415.03155744001 2024-06-07,00:24:43.000,159,11091705,-795,0,1717719882,12758.800457469995,120.23905427999853,54415.2621324 2024-06-07,00:24:44.000,159,11091691,-795,0,1717719883,12758.78698484999,120.19675950000237,54415.12239 2024-06-07,00:24:45.000,159,11091682,-795,0,1717719884,12758.7533033,120.16856297999766,54415.14335136 2024-06-07,00:24:46.000,159,11091709,-795,0,1717719885,12758.658994959995,120.15446471999894,54415.14335136 2024-06-07,00:24:47.000,159,11091702,-795,0,1717719886,12758.64552233999,120.14741558999958,54414.947712 2024-06-07,00:24:48.000,159,11091672,-795,0,1717719887,12758.537741379994,120.11216994000279,54414.940724880005 2024-06-07,00:24:49.000,159,11091716,-795,0,1717719888,12758.54447768999,120.09807168000407,54415.03155744001 2024-06-07,00:24:50.000,159,11091682,-795,0,1717719889,12758.551214,120.06282603,54415.059505920006 2024-06-07,00:24:51.000,159,11091720,-795,0,1717719890,12758.510796139999,120.00643298999785,54414.98264760001 2024-06-07,00:24:52.000,159,11091650,-795,0,1717719891,12758.470378279999,119.95708908000233,54414.83591808001 2024-06-07,00:24:53.000,159,11091635,-795,0,1717719892,12758.369333629998,119.82315560999996,54414.8778408 2024-06-07,00:24:54.000,159,11091605,-795,0,1717719893,12758.079672300002,119.83020473999932,54414.64027872 2024-06-07,00:24:55.000,159,11091726,-795,0,1717719894,12758.052727059992,119.92184342999826,54414.84290520001 2024-06-07,00:24:56.000,159,11091694,-795,0,1717719895,12757.971891339992,120.04167864000192,54414.86386656001 2024-06-07,00:24:57.000,159,11091683,-795,0,1717719896,12757.998836580002,120.09807168000407,54414.8079696 2024-06-07,00:24:58.000,159,11091706,-795,0,1717719897,12758.052727059992,120.09807168000407,54414.89880216 2024-06-07,00:24:59.000,159,11091683,-795,0,1717719898,12758.120090160002,120.09102255000471,54414.940724880005 2024-06-07,00:25:00.000,159,11091649,-795,0,1717719899,12758.126826469997,120.11216994000279,54414.93373776001 2024-06-07,00:25:01.000,159,11091677,-795,0,1717719900,12758.106617539997,120.07692428999871,54414.78002112 2024-06-07,00:25:02.000,159,11091669,-795,0,1717719901,12758.019045510002,120.11921907000215,54414.74508552001 2024-06-07,00:25:03.000,159,11091676,-795,0,1717719902,12758.093144919992,120.1262682000015,54414.82893096 2024-06-07,00:25:04.000,159,11091702,-795,0,1717719903,12758.160508020002,120.11921907000215,54414.940724880005 2024-06-07,00:25:05.000,159,11091721,-795,0,1717719904,12758.180716950003,120.18266124000365,54414.96168624001 2024-06-07,00:25:06.000,159,11091719,-795,0,1717719905,12758.140299090002,120.20380863000173,54414.88482792001 2024-06-07,00:25:07.000,159,11091732,-795,0,1717719906,12758.153771709993,120.22495601999981,54414.84290520001 2024-06-07,00:25:08.000,159,11091628,-795,0,1717719907,12758.160508020002,120.23905427999853,54414.92675064 2024-06-07,00:25:09.000,159,11091651,-795,0,1717719908,12758.207662189998,120.25315254000452,54414.97566048 2024-06-07,00:25:10.000,159,11091637,-795,0,1717719909,12758.167244329998,120.29544732000068,54414.870853680004 2024-06-07,00:25:11.000,159,11091712,-795,0,1717719910,12758.072935989992,120.3377421000041,54414.61931736 2024-06-07,00:25:12.000,159,11091680,-795,0,1717719911,12758.113353849993,120.31659470999875,54414.84989232 2024-06-07,00:25:13.000,159,11091693,-795,0,1717719912,12758.099881230002,120.3377421000041,54414.78700824 2024-06-07,00:25:14.000,159,11091688,-795,0,1717719913,12758.079672300002,120.33069297000475,54415.01059608001 2024-06-07,00:25:15.000,159,11091667,-795,0,1717719914,12758.079672300002,120.38708600999962,54414.97566048 2024-06-07,00:25:16.000,159,11091623,-795,0,1717719915,12758.045990749997,120.34479123000347,54415.0175832 2024-06-07,00:25:17.000,159,11091703,-795,0,1717719916,12757.958418720002,120.36593862000154,54414.80098248 2024-06-07,00:25:18.000,159,11091646,-795,0,1717719917,12757.958418720002,120.32364383999811,54414.83591808001 2024-06-07,00:25:19.000,159,11091691,-795,0,1717719918,12757.918000860001,120.36593862000154,54414.89880216 2024-06-07,00:25:20.000,159,11091703,-795,0,1717719919,12757.837165140001,120.32364383999811,54414.891815040006 2024-06-07,00:25:21.000,159,11091726,-795,0,1717719920,12757.73612049,120.35888949000218,54414.79399536001 2024-06-07,00:25:22.000,159,11091660,-795,0,1717719921,12757.68896631999,120.30249645000004,54414.8079696 2024-06-07,00:25:23.000,159,11091664,-795,0,1717719922,12757.6754937,120.29544732000068,54414.83591808001 2024-06-07,00:25:24.000,159,11091672,-795,0,1717719923,12757.520558569995,120.28134906000196,54414.73111128 2024-06-07,00:25:25.000,159,11091647,-795,0,1717719924,12757.51382226,120.28839819000132,54414.703162800004 2024-06-07,00:25:26.000,159,11091691,-795,0,1717719925,12757.459931779995,120.28839819000132,54414.73111128 2024-06-07,00:25:27.000,159,11091671,-795,0,1717719926,12757.379096059994,120.28839819000132,54414.556433280006 2024-06-07,00:25:28.000,159,11091687,-795,0,1717719927,12757.298260339994,120.23905427999853,54414.40271664 2024-06-07,00:25:29.000,159,11091669,-795,0,1717719928,12757.24436985999,120.2742999300026,54414.605343120005 2024-06-07,00:25:30.000,159,11091685,-795,0,1717719929,12757.136588899994,120.20380863000173,54414.367781040004 2024-06-07,00:25:31.000,159,11091690,-795,0,1717719930,12757.042280559988,120.21085776000109,54414.50752344001 2024-06-07,00:25:32.000,159,11091657,-795,0,1717719931,12757.123116279989,120.14741558999958,54414.535471920004 2024-06-07,00:25:33.000,159,11091693,-795,0,1717719932,12757.049016869998,120.11216994000279,54414.47258784 2024-06-07,00:25:34.000,159,11091692,-795,0,1717719933,12757.015335319993,120.08397341999807,54414.4935492 2024-06-07,00:25:35.000,159,11091667,-795,0,1717719934,12756.894081739993,120.10512081000343,54414.33983256001 2024-06-07,00:25:36.000,159,11091718,-795,0,1717719935,12756.846927569997,120.04167864000192,54414.38175528001 2024-06-07,00:25:37.000,159,11091709,-795,0,1717719936,12756.867136499997,120.05577690000064,54414.423678 2024-06-07,00:25:38.000,159,11091720,-795,0,1717719937,12756.907554359997,119.97118734000105,54414.45162648 2024-06-07,00:25:39.000,159,11091683,-795,0,1717719938,12756.867136499997,119.93594169000426,54414.37476816 2024-06-07,00:25:40.000,159,11091670,-795,0,1717719939,12756.853663879992,119.92184342999826,54414.33983256001 2024-06-07,00:25:41.000,159,11091717,-795,0,1717719940,12756.752619229992,119.87249952000275,54414.1092576 2024-06-07,00:25:42.000,159,11091679,-795,0,1717719941,12756.759355540002,119.85840126000403,54414.1092576 2024-06-07,00:25:43.000,159,11091692,-795,0,1717719942,12756.739146610002,119.85840126000403,54414.249 2024-06-07,00:25:44.000,159,11091696,-795,0,1717719943,12756.759355540002,119.8161064800006,54414.30489696 2024-06-07,00:25:45.000,159,11091682,-795,0,1717719944,12756.819982330002,119.80905735000124,54414.25598712 2024-06-07,00:25:46.000,159,11091679,-795,0,1717719945,12756.826718639997,119.77381170000444,54414.27694848 2024-06-07,00:25:47.000,159,11091670,-795,0,1717719946,12756.846927569997,119.7808608300038,54414.249 2024-06-07,00:25:48.000,159,11091692,-795,0,1717719947,12756.914290669993,119.75266430999909,54414.29790984 2024-06-07,00:25:49.000,159,11091671,-795,0,1717719948,12756.900818050002,119.76676256999781,54414.20707728 2024-06-07,00:25:50.000,159,11091708,-795,0,1717719949,12756.968181149998,119.73856605000037,54414.221051520006 2024-06-07,00:25:51.000,159,11091707,-795,0,1717719950,12756.968181149998,119.74561517999973,54414.11624472 2024-06-07,00:25:52.000,159,11091681,-795,0,1717719951,12757.008599009998,119.72446779000165,54414.13021896 2024-06-07,00:25:53.000,159,11091683,-795,0,1717719952,12757.102907349989,119.73856605000037,54414.29790984 2024-06-07,00:25:54.000,159,11091662,-795,0,1717719953,12757.042280559988,119.68217300999822,54414.13720608 2024-06-07,00:25:55.000,159,11091700,-795,0,1717719954,12757.177006759994,119.67512387999886,54414.29790984 2024-06-07,00:25:56.000,159,11091682,-795,0,1717719955,12757.170270449998,119.66102562000015,54414.20707728 2024-06-07,00:25:57.000,159,11091671,-795,0,1717719956,12757.096171039993,119.66102562000015,54414.12323184001 2024-06-07,00:25:58.000,159,11091636,-795,0,1717719957,12757.102907349989,119.63987823000207,54414.12323184001 2024-06-07,00:25:59.000,159,11091704,-795,0,1717719958,12757.035544249993,119.6680747499995,54414.14419320001 2024-06-07,00:26:00.000,159,11091682,-795,0,1717719959,12756.934499599993,119.72446779000165,54414.12323184001 2024-06-07,00:26:01.000,159,11091664,-795,0,1717719960,12756.786300779997,119.86545039000339,54414.053360640006 2024-06-07,00:26:02.000,159,11091689,-795,0,1717719961,12756.725673989997,119.97823647000041,54413.983489440005 2024-06-07,00:26:03.000,159,11091666,-795,0,1717719962,12756.826718639997,120.21085776000109,54414.13021896 2024-06-07,00:26:04.000,159,11091700,-795,0,1717719963,12756.954708529993,120.28134906000196,54414.08130912 2024-06-07,00:26:05.000,159,11091643,-795,0,1717719964,12757.042280559988,120.25315254000452,54414.04637352001 2024-06-07,00:26:06.000,159,11091685,-795,0,1717719965,12757.022071629988,120.15446471999894,54414.01143792 2024-06-07,00:26:07.000,159,11091697,-795,0,1717719966,12757.022071629988,120.11921907000215,54414.053360640006 2024-06-07,00:26:08.000,159,11091696,-795,0,1717719967,12756.974917459993,120.09102255000471,54414.09528336001 2024-06-07,00:26:09.000,159,11091708,-795,0,1717719968,12756.921026980002,120.1262682000015,54414.09528336001 2024-06-07,00:26:10.000,159,11091699,-795,0,1717719969,12756.900818050002,120.11216994000279,54414.06733488 2024-06-07,00:26:11.000,159,11091674,-795,0,1717719970,12756.900818050002,120.13331733000086,54413.983489440005 2024-06-07,00:26:12.000,159,11091682,-795,0,1717719971,12756.934499599993,120.13331733000086,54413.85073416 2024-06-07,00:26:13.000,159,11091701,-795,0,1717719972,12757.001862699988,120.20380863000173,54413.87868264001 2024-06-07,00:26:14.000,159,11091690,-795,0,1717719973,12756.954708529993,120.34479123000347,54413.934579600005 2024-06-07,00:26:15.000,159,11091698,-795,0,1717719974,12756.934499599993,120.49282296000456,54414.032399280004 2024-06-07,00:26:16.000,159,11091682,-795,0,1717719975,12756.833454949992,120.55626512999879,54413.80881144001 2024-06-07,00:26:17.000,159,11091672,-795,0,1717719976,12756.867136499997,120.62675642999966,54413.97650232001 2024-06-07,00:26:18.000,159,11091697,-795,0,1717719977,12756.941235910002,120.66905121000309,54414.09528336001 2024-06-07,00:26:19.000,159,11091677,-795,0,1717719978,12756.947972219998,120.70429685999989,54414.13021896 2024-06-07,00:26:20.000,159,11091685,-795,0,1717719979,12757.001862699988,120.78183729000011,54414.12323184001 2024-06-07,00:26:21.000,159,11091685,-795,0,1717719980,12757.001862699988,120.78183729000011,54413.99746368001 2024-06-07,00:26:22.000,159,11091688,-795,0,1717719981,12757.062489489988,120.81003381000482,54414.032399280004 2024-06-07,00:26:23.000,159,11091736,-795,0,1717719982,12757.116379969993,120.81003381000482,54414.11624472 2024-06-07,00:26:24.000,159,11091704,-795,0,1717719983,12757.150061519998,120.87347597999906,54414.102270480005 2024-06-07,00:26:25.000,159,11091740,-795,0,1717719984,12757.217424619994,120.87347597999906,54414.19310304001 2024-06-07,00:26:26.000,159,11091700,-795,0,1717719985,12757.28478771999,120.87347597999906,54414.102270480005 2024-06-07,00:26:27.000,159,11091689,-795,0,1717719986,12757.24436985999,120.85937772000034,54414.12323184001 2024-06-07,00:26:28.000,159,11091641,-795,0,1717719987,12757.32520557999,120.85937772000034,54414.21406440001 2024-06-07,00:26:29.000,159,11091704,-795,0,1717719988,12757.28478771999,120.83823033000226,54414.20707728 2024-06-07,00:26:30.000,159,11091732,-795,0,1717719989,12757.30499664999,120.81003381000482,54414.25598712 2024-06-07,00:26:31.000,159,11091673,-795,0,1717719990,12757.26457878999,120.78183729000011,54414.07432200001 2024-06-07,00:26:32.000,159,11091670,-795,0,1717719991,12757.123116279989,120.76068990000203,54414.04637352001 2024-06-07,00:26:33.000,159,11091706,-795,0,1717719992,12757.183743069989,120.75364077000268,54414.22803864 2024-06-07,00:26:34.000,159,11091678,-795,0,1717719993,12757.183743069989,120.73954251000396,54414.2839356 2024-06-07,00:26:35.000,159,11091706,-795,0,1717719994,12757.028807939998,120.73954251000396,54414.14419320001 2024-06-07,00:26:36.000,159,11091685,-795,0,1717719995,12756.988390079998,120.68314947000181,54414.17214168001 2024-06-07,00:26:37.000,159,11091750,-795,0,1717719996,12756.900818050002,120.66905121000309,54414.19310304001 2024-06-07,00:26:38.000,159,11091684,-795,0,1717719997,12756.739146610002,120.66905121000309,54414.08130912 2024-06-07,00:26:39.000,159,11091707,-795,0,1717719998,12756.638101960001,120.66200208000373,54414.08829624 2024-06-07,00:26:40.000,159,11091688,-795,0,1717719999,12756.402331109995,120.67610034000245,54413.85073416 2024-06-07,00:26:41.000,159,11091698,-795,0,1717720000,12756.46969420999,120.69019860000117,54414.06034776 2024-06-07,00:26:42.000,159,11091729,-795,0,1717720001,12756.462957899996,120.65495295000437,54414.13021896 2024-06-07,00:26:43.000,159,11091681,-795,0,1717720002,12756.382122179995,120.66200208000373,54414.13021896 2024-06-07,00:26:44.000,159,11091696,-795,0,1717720003,12756.30802276999,120.66200208000373,54414.13021896 2024-06-07,00:26:45.000,159,11091650,-795,0,1717720004,12756.180032879995,120.69019860000117,54413.94855384 2024-06-07,00:26:46.000,159,11091657,-795,0,1717720005,12756.21371443,120.69724773000053,54413.94156672 2024-06-07,00:26:47.000,159,11091691,-795,0,1717720006,12756.159823949994,120.70429685999989,54413.983489440005 2024-06-07,00:26:48.000,159,11091739,-795,0,1717720007,12756.13287871,120.73954251000396,54414.01143792 2024-06-07,00:26:49.000,159,11091674,-795,0,1717720008,12756.099197159994,120.7324933800046,54413.91361824 2024-06-07,00:26:50.000,159,11091694,-795,0,1717720009,12756.180032879995,120.7183951199986,54413.99746368001 2024-06-07,00:26:51.000,159,11091693,-795,0,1717720010,12756.159823949994,120.74659164000332,54413.99746368001 2024-06-07,00:26:52.000,159,11091682,-795,0,1717720011,12756.11266978,120.74659164000332,54413.864708400004 2024-06-07,00:26:53.000,159,11091679,-795,0,1717720012,12756.17329657,120.7324933800046,54413.90663112001 2024-06-07,00:26:54.000,159,11091689,-795,0,1717720013,12756.15308764,120.76068990000203,54413.90663112001 2024-06-07,00:26:55.000,159,11091712,-795,0,1717720014,12756.099197159994,120.7677390300014,54413.92060536 2024-06-07,00:26:56.000,159,11091686,-795,0,1717720015,12756.078988229994,120.7677390300014,54413.85073416 2024-06-07,00:26:57.000,159,11091725,-795,0,1717720016,12756.08572453999,120.72544424999796,54413.80182432 2024-06-07,00:26:58.000,159,11091685,-795,0,1717720017,12756.10593346999,120.7183951199986,54413.885669760006 2024-06-07,00:26:59.000,159,11091718,-795,0,1717720018,12756.139615019994,120.66200208000373,54414.00445080001 2024-06-07,00:27:00.000,159,11091677,-795,0,1717720019,12756.200241809995,120.65495295000437,54413.934579600005 2024-06-07,00:27:01.000,159,11091693,-795,0,1717720020,12756.072251919999,120.63380555999902,54413.80182432 2024-06-07,00:27:02.000,159,11091716,-795,0,1717720021,12756.052042989999,120.69019860000117,54413.66208192001 2024-06-07,00:27:03.000,159,11091705,-795,0,1717720022,12756.06551560999,120.63380555999902,54413.92759248001 2024-06-07,00:27:04.000,159,11091720,-795,0,1717720023,12755.991416199999,120.61265817000094,54413.78086296 2024-06-07,00:27:05.000,159,11091699,-795,0,1717720024,12756.018361439994,120.59151078000286,54413.885669760006 2024-06-07,00:27:06.000,159,11091694,-795,0,1717720025,12756.04530667999,120.57741252000415,54413.94855384 2024-06-07,00:27:07.000,159,11091721,-795,0,1717720026,12756.058779299994,120.54921599999943,54413.9695152 2024-06-07,00:27:08.000,159,11091634,-795,0,1717720027,12756.072251919999,120.52806861000136,54413.94156672 2024-06-07,00:27:09.000,159,11091693,-795,0,1717720028,12756.052042989999,120.49987209000392,54413.94156672 2024-06-07,00:27:10.000,159,11091698,-795,0,1717720029,12756.072251919999,120.51397035000264,54413.899644 2024-06-07,00:27:11.000,159,11091708,-795,0,1717720030,12755.991416199999,120.49987209000392,54413.74592736 2024-06-07,00:27:12.000,159,11091704,-795,0,1717720031,12756.052042989999,120.55626512999879,54413.78086296 2024-06-07,00:27:13.000,159,11091704,-795,0,1717720032,12756.16656025999,120.57036339000479,54413.9695152 2024-06-07,00:27:14.000,159,11091687,-795,0,1717720033,12756.159823949994,120.5844616500035,54413.94855384 2024-06-07,00:27:15.000,159,11091704,-715,0,1717720034,12756.1935055,120.62675642999966,54414.00445080001 2024-06-07,00:27:16.000,159,11091650,-795,0,1717720035,12756.200241809995,120.64790381999774,54413.87868264001 2024-06-07,00:27:17.000,159,11091661,-795,0,1717720036,12756.22718704999,120.66905121000309,54413.90663112001 2024-06-07,00:27:18.000,159,11091698,-795,0,1717720037,12756.240659669995,120.71134598999924,54413.9695152 2024-06-07,00:27:19.000,159,11091710,-795,0,1717720038,12756.24739597999,120.74659164000332,54413.983489440005 2024-06-07,00:27:20.000,159,11091688,-795,0,1717720039,12756.28781383999,120.79593554999883,54413.99746368001 2024-06-07,00:27:21.000,159,11091692,-795,0,1717720040,12756.28781383999,120.8311812000029,54413.90663112001 2024-06-07,00:27:22.000,159,11091697,-795,0,1717720041,12756.29455015,120.88757423999778,54413.934579600005 2024-06-07,00:27:23.000,159,11091715,-795,0,1717720042,12756.34844062999,120.9298690200012,54414.08130912 2024-06-07,00:27:24.000,159,11091650,-795,0,1717720043,12756.36864955999,120.979212930004,54413.99746368001 2024-06-07,00:27:25.000,159,11091695,-795,0,1717720044,12756.361913249995,120.99331119000271,54414.02541216001 2024-06-07,00:27:26.000,159,11091688,-795,0,1717720045,12756.28781383999,121.02855683999951,54413.94156672 2024-06-07,00:27:27.000,159,11091680,-795,0,1717720046,12756.28781383999,121.07085162000294,54413.885669760006 2024-06-07,00:27:28.000,159,11091653,-795,0,1717720047,12756.281077529995,121.07085162000294,54413.94855384 2024-06-07,00:27:29.000,159,11091695,-795,0,1717720048,12756.35517694,121.08494988000166,54414.053360640006 2024-06-07,00:27:40.000,159,11091657,-795,0,1717720059,12756.16656025999,120.97216380000464,54413.85772128001 2024-06-07,00:27:41.000,159,11091672,-795,0,1717720060,12756.10593346999,120.95101640999928,54413.78785008001 2024-06-07,00:27:42.000,159,11091688,-795,0,1717720061,12756.099197159994,120.89462337000441,54413.766888720005 2024-06-07,00:27:43.000,159,11091706,-795,0,1717720062,12756.06551560999,120.87347597999906,54413.87169552 2024-06-07,00:27:44.000,159,11091682,-795,0,1717720063,12756.08572453999,120.8311812000029,54413.82278568 2024-06-07,00:27:45.000,159,11091717,-795,0,1717720064,12756.06551560999,120.84527946000162,54413.75291448 2024-06-07,00:27:46.000,159,11091707,-795,0,1717720065,12756.06551560999,120.75364077000268,54413.73894024001 2024-06-07,00:27:47.000,159,11091693,-795,0,1717720066,12756.092460849999,120.70429685999989,54413.717978880006 2024-06-07,00:27:48.000,159,11091674,-795,0,1717720067,12756.12614239999,120.68314947000181,54413.82977280001 2024-06-07,00:27:49.000,159,11091665,-795,0,1717720068,12756.13287871,120.66200208000373,54413.82278568 2024-06-07,00:27:50.000,159,11091651,-795,0,1717720069,12756.10593346999,120.60560904000158,54413.82278568 2024-06-07,00:27:51.000,159,11091677,-795,0,1717720070,12756.078988229994,120.54921599999943,54413.70400464 2024-06-07,00:27:52.000,159,11091674,-795,0,1717720071,12756.08572453999,120.521019480002,54413.724966 2024-06-07,00:27:53.000,159,11091711,-795,0,1717720072,12756.12614239999,120.48577382999792,54413.85073416 2024-06-07,00:27:54.000,159,11091695,-795,0,1717720073,12756.099197159994,120.42938079000305,54413.87169552 2024-06-07,00:27:55.000,159,11091680,-795,0,1717720074,12756.025097749989,120.4082333999977,54413.899644 2024-06-07,00:27:56.000,159,11091612,-795,0,1717720075,12755.971207269999,120.38708600999962,54413.75291448 2024-06-07,00:27:57.000,159,11091662,-795,0,1717720076,12755.937525719994,120.33069297000475,54413.75990160001 2024-06-07,00:27:58.000,159,11091700,-795,0,1717720077,12755.917316789993,120.30249645000004,54413.85073416 2024-06-07,00:27:59.000,159,11091712,-795,0,1717720078,12755.937525719994,120.25315254000452,54413.815798560005 2024-06-07,00:28:00.000,159,11091633,-795,0,1717720079,12755.890371549998,120.23200514999917,54413.73894024001 2024-06-07,00:28:01.000,159,11091693,-795,0,1717720080,12755.910580479998,120.23905427999853,54413.84374704 2024-06-07,00:28:02.000,159,11091680,-795,0,1717720081,12755.870162619998,120.22495601999981,54413.85772128001 2024-06-07,00:28:03.000,159,11091693,-795,0,1717720082,12755.843217379988,120.20380863000173,54413.85073416 2024-06-07,00:28:04.000,159,11091723,-795,0,1717720083,12755.796063209993,120.21085776000109,54413.766888720005 2024-06-07,00:28:05.000,159,11091691,-795,0,1717720084,12755.809535829998,120.22495601999981,54413.697017520004 2024-06-07,00:28:06.000,159,11091701,-795,0,1717720085,12755.748909039998,120.22495601999981,54413.68304328 2024-06-07,00:28:07.000,159,11091694,-795,0,1717720086,12755.789326899998,120.23200514999917,54413.75291448 2024-06-07,00:28:08.000,159,11091676,-795,0,1717720087,12755.836481069993,120.21085776000109,54413.82278568 2024-06-07,00:28:09.000,159,11091700,-795,0,1717720088,12755.816272139993,120.21085776000109,54413.66906904001 2024-06-07,00:28:10.000,159,11091730,-795,0,1717720089,12755.910580479998,120.23200514999917,54413.85073416 2024-06-07,00:28:11.000,159,11091660,-795,0,1717720090,12755.924053099989,120.26020167000388,54413.87868264001 2024-06-07,00:28:12.000,159,11091684,-795,0,1717720091,12755.944262029989,120.24610340999789,54413.815798560005 2024-06-07,00:28:13.000,159,11091723,-795,0,1717720092,12755.984679889989,120.24610340999789,54413.7948372 2024-06-07,00:28:14.000,159,11091712,-795,0,1717720093,12756.058779299994,120.2742999300026,54413.80881144001 2024-06-07,00:28:15.000,159,11091666,-795,0,1717720094,12755.964470959989,120.29544732000068,54413.59221072001 2024-06-07,00:28:16.000,159,11091692,-795,0,1717720095,12756.092460849999,120.28839819000132,54413.815798560005 2024-06-07,00:28:17.000,159,11091685,-795,0,1717720096,12756.11266978,120.3095455799994,54413.7948372 2024-06-07,00:28:18.000,159,11091694,-795,0,1717720097,12756.06551560999,120.3095455799994,54413.53631376 2024-06-07,00:28:19.000,159,11091726,-795,0,1717720098,12756.21371443,120.33069297000475,54413.885669760006 2024-06-07,00:28:20.000,159,11091585,-795,0,1717720099,12756.281077529995,120.32364383999811,54413.89265688 2024-06-07,00:28:21.000,159,11091725,-795,0,1717720100,12756.220450739995,120.28839819000132,54413.78086296 2024-06-07,00:28:22.000,159,11091639,-795,0,1717720101,12756.26760490999,120.30249645000004,54413.74592736 2024-06-07,00:28:23.000,159,11091715,-795,0,1717720102,12756.27434122,120.3095455799994,54413.80182432 2024-06-07,00:28:24.000,159,11091746,-795,0,1717720103,12756.321495389995,120.29544732000068,54413.815798560005 2024-06-07,00:28:25.000,159,11091691,-795,0,1717720104,12756.26760490999,120.30249645000004,54413.69003040001 2024-06-07,00:28:26.000,159,11091739,-795,0,1717720105,12756.281077529995,120.28134906000196,54413.69003040001 2024-06-07,00:28:27.000,159,11091700,-795,0,1717720106,12756.34844062999,120.25315254000452,54413.864708400004 2024-06-07,00:28:28.000,159,11091619,-795,0,1717720107,12756.30802276999,120.2742999300026,54413.87868264001 2024-06-07,00:28:29.000,159,11091686,-795,0,1717720108,12756.26760490999,120.23200514999917,54413.89265688 2024-06-07,00:28:40.000,159,11091713,-795,0,1717720119,12755.728700109998,120.1262682000015,54413.60618496 2024-06-07,00:28:41.000,159,11091699,-795,0,1717720120,12755.634391769992,120.14741558999958,54413.48740392 2024-06-07,00:28:42.000,159,11091738,-795,0,1717720121,12755.600710220002,120.21085776000109,54413.45246832001 2024-06-07,00:28:43.000,159,11091697,-795,0,1717720122,12755.634391769992,120.26725080000324,54413.49439104001 2024-06-07,00:28:44.000,159,11091606,-795,0,1717720123,12755.674809629993,120.29544732000068,54413.49439104001 2024-06-07,00:28:45.000,159,11091700,-795,0,1717720124,12755.708491179998,120.3095455799994,54413.431506960005 2024-06-07,00:28:46.000,159,11091661,-795,0,1717720125,12755.600710220002,120.21790689000045,54413.34766152 2024-06-07,00:28:47.000,159,11091682,-795,0,1717720126,12755.587237599997,120.21790689000045,54413.45246832001 2024-06-07,00:28:48.000,159,11091694,-795,0,1717720127,12755.546819739997,120.18971037000301,54413.49439104001 2024-06-07,00:28:49.000,159,11091724,-795,0,1717720128,12755.607446529997,120.1615138499983,54413.57124936001 2024-06-07,00:28:50.000,159,11091677,-795,0,1717720129,12755.553556049992,120.19675950000237,54413.5852236 2024-06-07,00:28:51.000,159,11091647,-795,0,1717720130,12755.533347119992,120.1756121100043,54413.52233952001 2024-06-07,00:28:52.000,159,11091570,-795,0,1717720131,12755.526610809997,120.20380863000173,54413.6550948 2024-06-07,00:28:53.000,159,11091662,-795,0,1717720132,12755.486192949997,120.1756121100043,54413.61317208 2024-06-07,00:28:54.000,159,11091711,-795,0,1717720133,12755.465984019997,120.18971037000301,54413.599197840005 2024-06-07,00:28:55.000,159,11091701,-795,0,1717720134,12755.351466749991,120.18971037000301,54413.50137816001 2024-06-07,00:28:56.000,159,11091739,-795,0,1717720135,12755.284103649996,120.18971037000301,54413.50836528 2024-06-07,00:28:57.000,159,11091705,-795,0,1717720136,12755.311048889991,120.16856297999766,54413.62714632 2024-06-07,00:28:58.000,159,11091716,-795,0,1717720137,12755.17632269,120.18971037000301,54413.6550948 2024-06-07,00:28:59.000,159,11091677,-795,0,1717720138,12755.13590483,120.16856297999766,54413.75291448 2024-06-07,00:29:00.000,159,11091634,-795,0,1717720139,12755.041596489995,120.21085776000109,54413.724966 2024-06-07,00:29:01.000,159,11091694,-795,0,1717720140,12754.94728814999,120.23905427999853,54413.54330088001 2024-06-07,00:29:02.000,159,11091655,-795,0,1717720141,12754.95402446,120.24610340999789,54413.56426224 2024-06-07,00:29:03.000,159,11091683,-795,0,1717720142,12754.94728814999,120.24610340999789,54413.61317208 2024-06-07,00:29:04.000,159,11091689,-795,0,1717720143,12754.879925049994,120.30249645000004,54413.63413344 2024-06-07,00:29:05.000,159,11091700,-795,0,1717720144,12754.88666135999,120.28839819000132,54413.550288000006 2024-06-07,00:29:06.000,159,11091713,-795,0,1717720145,12754.88666135999,120.30249645000004,54413.57823648 2024-06-07,00:29:07.000,159,11091694,-795,0,1717720146,12754.900133979994,120.32364383999811,54413.67605616 2024-06-07,00:29:08.000,159,11091629,-795,0,1717720147,12754.873188739999,120.31659470999875,54413.57124936001 2024-06-07,00:29:09.000,159,11091704,-795,0,1717720148,12754.89339767,120.33069297000475,54413.550288000006 2024-06-07,00:29:10.000,159,11091712,-795,0,1717720149,12754.940551839994,120.35888949000218,54413.62714632 2024-06-07,00:29:11.000,159,11091720,-795,0,1717720150,12754.98770600999,120.34479123000347,54413.53631376 2024-06-07,00:29:12.000,159,11091681,-795,0,1717720151,12754.980969699995,120.4082333999977,54413.50836528 2024-06-07,00:29:13.000,159,11091700,-795,0,1717720152,12755.04833279999,120.42938079000305,54413.529326640004 2024-06-07,00:29:14.000,159,11091727,-795,0,1717720153,12755.183058999995,120.45757731000049,54413.67605616 2024-06-07,00:29:15.000,159,11091691,-795,0,1717720154,12755.23694948,120.49282296000456,54413.63413344 2024-06-07,00:29:16.000,159,11091645,-795,0,1717720155,12755.21000423999,120.4716755699992,54413.57124936001 2024-06-07,00:29:17.000,159,11091621,-795,0,1717720156,12755.290839959991,120.50692122000328,54413.59221072001 2024-06-07,00:29:18.000,159,11091690,-795,0,1717720157,12755.364939369996,120.51397035000264,54413.66208192001 2024-06-07,00:29:19.000,159,11091684,-795,0,1717720158,12755.418829850001,120.50692122000328,54413.63413344 2024-06-07,00:29:20.000,159,11091704,-795,0,1717720159,12755.425566159996,120.57036339000479,54413.66906904001 2024-06-07,00:29:21.000,159,11091659,-795,0,1717720160,12755.452511399992,120.5844616500035,54413.60618496 2024-06-07,00:29:22.000,159,11091702,-795,0,1717720161,12755.459247710001,120.59151078000286,54413.697017520004 2024-06-07,00:29:23.000,159,11091675,-795,0,1717720162,12755.459247710001,120.6197073000003,54413.717978880006 2024-06-07,00:29:24.000,159,11091614,-795,0,1717720163,12755.486192949997,120.63380555999902,54413.82278568 2024-06-07,00:29:25.000,159,11091708,-795,0,1717720164,12755.486192949997,120.69019860000117,54413.80881144001 2024-06-07,00:29:26.000,159,11091710,-795,0,1717720165,12755.459247710001,120.69724773000053,54413.80881144001 2024-06-07,00:29:27.000,159,11091684,-795,0,1717720166,12755.432302469992,120.76068990000203,54413.57823648 2024-06-07,00:29:28.000,159,11091706,-795,0,1717720167,12755.398620920001,120.80298467999819,54413.71099176001 2024-06-07,00:29:29.000,159,11091702,-795,0,1717720168,12755.452511399992,120.8311812000029,54413.85772128001 2024-06-07,00:29:30.000,159,11091660,-795,0,1717720169,12755.425566159996,120.87347597999906,54413.92060536 2024-06-07,00:29:31.000,159,11091719,-795,0,1717720170,12755.364939369996,120.91577076000249,54413.85772128001 2024-06-07,00:29:32.000,159,11091657,-795,0,1717720171,12755.27736734,120.98626206000336,54413.78785008001 2024-06-07,00:29:33.000,159,11091635,-795,0,1717720172,12755.378411990001,121.00740945000143,54413.78086296 2024-06-07,00:29:34.000,159,11091686,-795,0,1717720173,12755.284103649996,121.02855683999951,54413.85073416 2024-06-07,00:29:35.000,159,11091689,-795,0,1717720174,12755.21674055,121.05675336000422,54413.53631376 2024-06-07,00:29:36.000,159,11091724,-795,0,1717720175,12755.162850069995,121.13429379000445,54413.74592736 2024-06-07,00:29:37.000,159,11091700,-795,0,1717720176,12755.23021316999,121.14839205000317,54413.75990160001 2024-06-07,00:29:38.000,159,11091719,-795,0,1717720177,12755.21674055,121.1765885700006,54413.82278568 2024-06-07,00:29:39.000,159,11091743,-795,0,1717720178,12755.21000423999,121.1765885700006,54413.83675992001 2024-06-07,00:29:40.000,159,11091642,-795,0,1717720179,12755.162850069995,121.20478508999804,54413.84374704 2024-06-07,00:29:41.000,159,11091734,-795,0,1717720180,12755.16958637999,121.19068682999932,54413.80182432 2024-06-07,00:29:42.000,159,11091667,-795,0,1717720181,12755.13590483,121.20478508999804,54413.75291448 2024-06-07,00:29:43.000,159,11091738,-795,0,1717720182,12755.162850069995,121.23298161000275,54413.697017520004 2024-06-07,00:29:44.000,159,11091710,-795,0,1717720183,12755.08875065999,121.14839205000317,54413.69003040001 2024-06-07,00:29:45.000,159,11091718,-755,0,1717720184,12755.142641139995,121.19773595999868,54413.85073416 2024-06-07,00:29:46.000,159,11091695,-795,0,1717720185,12755.17632269,121.14839205000317,54413.85772128001 2024-06-07,00:29:47.000,159,11091714,-795,0,1717720186,12755.142641139995,121.14134292000381,54413.82977280001 2024-06-07,00:29:48.000,159,11091686,-795,0,1717720187,12755.07527804,121.09904814000038,54413.75990160001 2024-06-07,00:29:49.000,159,11091671,-795,0,1717720188,12755.061805419995,121.07085162000294,54413.766888720005 2024-06-07,00:29:50.000,159,11091719,-795,0,1717720189,12755.00791493999,121.04970423000486,54413.82278568 2024-06-07,00:29:51.000,159,11091695,-795,0,1717720190,12754.980969699995,121.02150771000015,54413.57823648 2024-06-07,00:29:52.000,159,11091697,-795,0,1717720191,12754.9136066,120.965114669998,54413.480416800005 2024-06-07,00:29:53.000,159,11091733,-795,0,1717720192,12754.900133979994,120.89462337000441,54413.431506960005 2024-06-07,00:29:54.000,159,11091695,-795,0,1717720193,12754.96749707999,120.8311812000029,54413.62714632 2024-06-07,00:29:55.000,159,11091661,-795,0,1717720194,12754.89339767,120.7677390300014,54413.63413344 2024-06-07,00:29:56.000,159,11091622,-795,0,1717720195,12754.785616709989,120.69724773000053,54413.68304328 2024-06-07,00:29:57.000,159,11091712,-795,0,1717720196,12754.691308369998,120.69019860000117,54413.529326640004 2024-06-07,00:29:58.000,159,11091649,-795,0,1717720197,12754.630681579998,120.62675642999966,54413.56426224 2024-06-07,00:29:59.000,159,11091682,-795,0,1717720198,12754.590263719998,120.63380555999902,54413.68304328 2024-06-07,00:30:00.000,159,11091716,-795,0,1717720199,12754.536373239993,120.61265817000094,54413.69003040001 2024-06-07,00:30:01.000,159,11091716,-795,0,1717720200,12754.475746449993,120.59151078000286,54413.63413344 2024-06-07,00:30:02.000,159,11091694,-795,0,1717720201,12754.408383349997,120.521019480002,54413.62015920001 2024-06-07,00:30:03.000,159,11091718,-795,0,1717720202,12754.314075009992,120.57741252000415,54413.48740392 2024-06-07,00:30:04.000,159,11091687,-795,0,1717720203,12754.347756559997,120.55626512999879,54413.62714632 2024-06-07,00:30:05.000,159,11091713,-795,0,1717720204,12754.287129769997,120.53511774000071,54413.61317208 2024-06-07,00:30:06.000,159,11091701,-795,0,1717720205,12754.192821429991,120.51397035000264,54413.63413344 2024-06-07,00:30:07.000,159,11091693,-795,0,1717720206,12754.125458329996,120.52806861000136,54413.480416800005 2024-06-07,00:30:08.000,159,11091691,-795,0,1717720207,12754.03114998999,120.53511774000071,54413.431506960005 2024-06-07,00:30:09.000,159,11091725,-795,0,1717720208,12754.07830416,120.51397035000264,54413.5852236 2024-06-07,00:30:10.000,159,11091730,-795,0,1717720209,12754.09851309,120.4716755699992,54413.57823648 2024-06-07,00:30:11.000,159,11091674,-795,0,1717720210,12754.044622609996,120.49987209000392,54413.49439104001 2024-06-07,00:30:12.000,159,11091706,-795,0,1717720211,12754.01094105999,120.49987209000392,54413.41753272 2024-06-07,00:30:13.000,159,11091720,-795,0,1717720212,12753.99073212999,120.51397035000264,54413.46644256 2024-06-07,00:30:14.000,159,11091712,-795,0,1717720213,12753.97725951,120.49987209000392,54413.45945544 2024-06-07,00:30:15.000,159,11091686,-795,0,1717720214,12753.963786889995,120.49987209000392,54413.33368728001 2024-06-07,00:30:16.000,159,11091688,-795,0,1717720215,12753.90989640999,120.43642992000241,54413.25682896001 2024-06-07,00:30:17.000,159,11091679,-795,0,1717720216,12753.87621486,120.4716755699992,54413.22189336 2024-06-07,00:30:18.000,159,11091703,-795,0,1717720217,12753.943577959995,120.43642992000241,54413.361635760004 2024-06-07,00:30:19.000,159,11091706,-795,0,1717720218,12753.882951169995,120.38708600999962,54413.31971304 2024-06-07,00:30:20.000,159,11091671,-795,0,1717720219,12753.84926961999,120.28134906000196,54413.28477744001 2024-06-07,00:30:21.000,159,11091676,-795,0,1717720220,12753.79537914,120.22495601999981,54413.10311232 2024-06-07,00:30:22.000,159,11091674,-795,0,1717720221,12753.81558807,120.10512081000343,54413.15202216 2024-06-07,00:30:23.000,159,11091720,-795,0,1717720222,12753.903160099995,120.06987515999936,54413.096125200005 2024-06-07,00:30:24.000,159,11091705,-795,0,1717720223,12753.95031426999,120.10512081000343,54413.10311232 2024-06-07,00:30:25.000,159,11091707,-795,0,1717720224,12753.85600593,120.15446471999894,54413.12407368 2024-06-07,00:30:26.000,159,11091702,-795,0,1717720225,12753.822324379995,120.09807168000407,54413.13804792001 2024-06-07,00:30:27.000,159,11091722,-795,0,1717720226,12753.74822496999,120.13331733000086,54413.11708656001 2024-06-07,00:30:28.000,159,11091700,-795,0,1717720227,12753.721279729994,120.08397341999807,54413.31971304 2024-06-07,00:30:29.000,159,11091726,-795,0,1717720228,12753.674125559999,120.06282603,54413.23586760001 2024-06-07,00:30:30.000,159,11091703,-795,0,1717720229,12753.600026149994,120.05577690000064,54412.977344160005 2024-06-07,00:30:31.000,159,11091689,-795,0,1717720230,12753.660652939994,120.03462951000256,54413.11009944 2024-06-07,00:30:32.000,159,11091761,-795,0,1717720231,12753.674125559999,120.0275803800032,54413.24984184 2024-06-07,00:30:33.000,159,11091683,-795,0,1717720232,12753.68759817999,119.99233472999913,54413.263816080005 2024-06-07,00:30:34.000,159,11091677,-795,0,1717720233,12753.674125559999,120.01348212000448,54413.263816080005 2024-06-07,00:30:35.000,159,11091696,-795,0,1717720234,12753.70780710999,120.0275803800032,54413.15900928001 2024-06-07,00:30:36.000,159,11091635,-795,0,1717720235,12753.64718031999,120.04872777000128,54413.11708656001 2024-06-07,00:30:37.000,159,11091739,-795,0,1717720236,12753.640444009994,120.03462951000256,54413.12407368 2024-06-07,00:30:38.000,159,11091719,-795,0,1717720237,12753.73475235,120.06282603,54413.3406744 2024-06-07,00:30:39.000,159,11091709,-795,0,1717720238,12753.75496128,120.09807168000407,54413.18695776001 2024-06-07,00:30:40.000,159,11091690,-795,0,1717720239,12753.835797,120.13331733000086,54413.312725920005 2024-06-07,00:30:41.000,159,11091685,-795,0,1717720240,12753.86947854999,120.20380863000173,54413.29176456 2024-06-07,00:30:42.000,159,11091725,-795,0,1717720241,12753.923369029995,120.22495601999981,54413.32670016001 2024-06-07,00:30:43.000,159,11091704,-795,0,1717720242,12753.963786889995,120.28134906000196,54413.47342968001 2024-06-07,00:30:44.000,159,11091705,-795,0,1717720243,12753.97052319999,120.32364383999811,54413.40355848001 2024-06-07,00:30:45.000,159,11091688,-795,0,1717720244,12753.983995819995,120.35888949000218,54413.41753272 2024-06-07,00:30:46.000,159,11091697,-675,0,1717720245,12754.01767737,120.42233166000369,54413.3406744 2024-06-07,00:30:47.000,159,11091683,-795,0,1717720246,12754.05809523,120.4716755699992,54413.28477744001 2024-06-07,00:30:48.000,159,11091710,-795,0,1717720247,12754.179348810001,120.53511774000071,54413.46644256 2024-06-07,00:30:49.000,159,11091680,-795,0,1717720248,12754.213030359992,120.59151078000286,54413.480416800005 2024-06-07,00:30:50.000,159,11091694,-795,0,1717720249,12754.287129769997,120.5844616500035,54413.52233952001 2024-06-07,00:30:51.000,159,11091705,-795,0,1717720250,12754.327547629997,120.68314947000181,54413.5153524 2024-06-07,00:30:52.000,159,11091707,-795,0,1717720251,12754.334283939992,120.66200208000373,54413.48740392 2024-06-07,00:30:53.000,159,11091710,-795,0,1717720252,12754.361229180002,120.70429685999989,54413.5153524 2024-06-07,00:30:54.000,159,11091746,-795,0,1717720253,12754.367965489997,120.7677390300014,54413.5852236 2024-06-07,00:30:55.000,159,11091683,-795,0,1717720254,12754.374701799992,120.74659164000332,54413.5852236 2024-06-07,00:30:56.000,159,11091680,-795,0,1717720255,12754.253448219992,120.79593554999883,54413.33368728001 2024-06-07,00:30:57.000,159,11091718,-715,0,1717720256,12754.334283939992,120.78183729000011,54413.5153524 2024-06-07,00:30:58.000,159,11091726,-795,0,1717720257,12754.334283939992,120.81708294000418,54413.42451984001 2024-06-07,00:30:59.000,159,11091694,-795,0,1717720258,12754.428592279997,120.83823033000226,54413.63413344 2024-06-07,00:31:00.000,159,11091688,-795,0,1717720259,12754.435328589992,120.84527946000162,54413.62015920001 2024-06-07,00:31:01.000,159,11091676,-795,0,1717720260,12754.361229180002,120.81708294000418,54413.480416800005 2024-06-07,00:31:02.000,159,11091701,-795,0,1717720261,12754.421855970002,120.78888641999947,54413.50836528 2024-06-07,00:31:03.000,159,11091687,-795,0,1717720262,12754.502691690002,120.81003381000482,54413.61317208 2024-06-07,00:31:04.000,159,11091707,-795,0,1717720263,12754.516164309993,120.78183729000011,54413.61317208 2024-06-07,00:31:05.000,159,11091696,-795,0,1717720264,12754.529636929998,120.78183729000011,54413.62015920001 2024-06-07,00:31:06.000,159,11091690,-795,0,1717720265,12754.576791099993,120.7677390300014,54413.697017520004 2024-06-07,00:31:07.000,159,11091705,-795,0,1717720266,12754.590263719998,120.74659164000332,54413.724966 2024-06-07,00:31:08.000,159,11091708,-795,0,1717720267,12754.650890509998,120.71134598999924,54413.724966 2024-06-07,00:31:09.000,159,11091708,-795,0,1717720268,12754.657626819993,120.69724773000053,54413.67605616 2024-06-07,00:31:10.000,159,11091735,-795,0,1717720269,12754.745198849989,120.72544424999796,54413.71099176001 2024-06-07,00:31:11.000,159,11091680,-795,0,1717720270,12754.772144089999,120.69019860000117,54413.70400464 2024-06-07,00:31:12.000,159,11091699,-795,0,1717720271,12754.778880399994,120.70429685999989,54413.66208192001 2024-06-07,00:31:13.000,159,11091710,-795,0,1717720272,12754.82603456999,120.75364077000268,54413.5852236 2024-06-07,00:31:14.000,159,11091715,-795,0,1717720273,12755.001178629995,120.7677390300014,54413.92060536 2024-06-07,00:31:15.000,159,11091701,-795,0,1717720274,12755.08875065999,120.78183729000011,54413.9695152 2024-06-07,00:31:16.000,159,11091708,-795,0,1717720275,12755.09548697,120.82413207000354,54413.864708400004 2024-06-07,00:31:17.000,159,11091671,-795,0,1717720276,12755.16958637999,120.81003381000482,54413.89265688 2024-06-07,00:31:18.000,159,11091748,-795,0,1717720277,12755.25042209999,120.8311812000029,54413.96252808 2024-06-07,00:31:19.000,159,11091686,-795,0,1717720278,12755.311048889991,120.85937772000034,54413.92759248001 2024-06-07,00:31:20.000,159,11091713,-795,0,1717720279,12755.3177852,120.90167250000377,54413.899644 2024-06-07,00:31:21.000,159,11091715,-795,0,1717720280,12755.398620920001,120.9298690200012,54414.04637352001 2024-06-07,00:31:22.000,159,11091714,-795,0,1717720281,12755.519874500002,120.98626206000336,54414.22803864 2024-06-07,00:31:23.000,159,11091729,-795,0,1717720282,12755.553556049992,121.01445858000079,54414.2839356 2024-06-07,00:31:24.000,159,11091653,-795,0,1717720283,12755.614182839992,121.01445858000079,54414.13021896 2024-06-07,00:31:25.000,159,11091713,-795,0,1717720284,12755.587237599997,121.06380249000358,54414.07432200001 2024-06-07,00:31:26.000,159,11091710,-795,0,1717720285,12755.567028669997,121.0779007500023,54414.053360640006 2024-06-07,00:31:27.000,159,11091720,-795,0,1717720286,12755.567028669997,121.10609726999974,54414.11624472 2024-06-07,00:31:28.000,159,11091714,-795,0,1717720287,12755.600710220002,121.10609726999974,54414.22803864 2024-06-07,00:31:29.000,159,11091699,-795,0,1717720288,12755.600710220002,121.08494988000166,54414.26297424001 2024-06-07,00:31:30.000,159,11091725,-795,0,1717720289,12755.607446529997,121.0779007500023,54414.27694848 2024-06-07,00:31:31.000,159,11091690,-795,0,1717720290,12755.567028669997,121.08494988000166,54414.30489696 2024-06-07,00:31:32.000,159,11091708,-795,0,1717720291,12755.479456640001,121.08494988000166,54414.151180320005 2024-06-07,00:31:33.000,159,11091678,-795,0,1717720292,12755.465984019997,121.0779007500023,54414.20707728 2024-06-07,00:31:34.000,159,11091764,-795,0,1717720293,12755.445775089996,121.05675336000422,54414.22803864 2024-06-07,00:31:35.000,159,11091679,-795,0,1717720294,12755.412093539991,121.04970423000486,54414.18611592 2024-06-07,00:31:36.000,159,11091694,-795,0,1717720295,12755.290839959991,121.02150771000015,54413.99047656 2024-06-07,00:31:37.000,159,11091708,-795,0,1717720296,12755.27736734,121.00740945000143,54414.0393864 2024-06-07,00:31:38.000,159,11091686,-795,0,1717720297,12755.162850069995,120.97216380000464,54414.13720608 2024-06-07,00:31:39.000,159,11091716,-795,0,1717720298,12755.25042209999,120.8664268499997,54414.30489696 2024-06-07,00:31:40.000,159,11091691,-795,0,1717720299,12755.183058999995,120.88757423999778,54414.20707728 2024-06-07,00:31:41.000,159,11091672,-795,0,1717720300,12755.15611376,120.81003381000482,54414.151180320005 2024-06-07,00:31:42.000,159,11091668,-795,0,1717720301,12755.15611376,120.78183729000011,54414.151180320005 2024-06-07,00:31:43.000,159,11091710,-795,0,1717720302,12755.15611376,120.7324933800046,54414.14419320001 2024-06-07,00:31:44.000,159,11091678,-795,0,1717720303,12755.162850069995,120.71134598999924,54414.18611592 2024-06-07,00:31:45.000,159,11091703,-795,0,1717720304,12755.122432209995,120.66200208000373,54414.13021896 2024-06-07,00:31:46.000,159,11091671,-795,0,1717720305,12755.09548697,120.62675642999966,54414.08829624 2024-06-07,00:31:47.000,159,11091694,-795,0,1717720306,12755.17632269,120.57741252000415,54414.2839356 2024-06-07,00:31:48.000,159,11091664,-795,0,1717720307,12755.142641139995,120.54921599999943,54414.151180320005 2024-06-07,00:31:49.000,159,11091645,-795,0,1717720308,12755.122432209995,120.48577382999792,54414.09528336001 2024-06-07,00:31:50.000,159,11091704,-795,0,1717720309,12755.1156959,120.47872469999857,54414.12323184001 2024-06-07,00:31:51.000,159,11091704,-795,0,1717720310,12755.06854172999,120.42938079000305,54413.983489440005 2024-06-07,00:31:52.000,159,11091699,-795,0,1717720311,12755.05506911,120.38708600999962,54414.01143792 2024-06-07,00:31:53.000,159,11091686,-795,0,1717720312,12755.01465125,120.36593862000154,54413.92759248001 2024-06-07,00:31:54.000,159,11091706,-795,0,1717720313,12755.102223279995,120.3377421000041,54414.13720608 2024-06-07,00:31:55.000,159,11091716,-795,0,1717720314,12755.08875065999,120.31659470999875,54414.17214168001 2024-06-07,00:31:56.000,159,11091688,-795,0,1717720315,12755.04833279999,120.28134906000196,54413.9695152 2024-06-07,00:31:57.000,159,11091677,-795,0,1717720316,12755.02812386999,120.29544732000068,54414.01842504 2024-06-07,00:31:58.000,159,11091643,-795,0,1717720317,12754.980969699995,120.28134906000196,54413.934579600005 2024-06-07,00:31:59.000,159,11091710,-795,0,1717720318,12755.00791493999,120.25315254000452,54414.08829624 2024-06-07,00:32:00.000,159,11091732,-795,0,1717720319,12754.97423339,120.23905427999853,54414.06733488 2024-06-07,00:32:01.000,159,11091696,-795,0,1717720320,12754.95402446,120.19675950000237,54414.00445080001 2024-06-07,00:32:02.000,159,11091664,-795,0,1717720321,12754.920342909994,120.1756121100043,54414.053360640006 2024-06-07,00:32:03.000,159,11091689,-795,0,1717720322,12754.93381553,120.1756121100043,54414.07432200001 2024-06-07,00:32:04.000,159,11091664,-795,0,1717720323,12754.90687028999,120.1615138499983,54414.11624472 2024-06-07,00:32:05.000,159,11091715,-795,0,1717720324,12754.86645242999,120.1262682000015,54414.02541216001 2024-06-07,00:32:06.000,159,11091708,-795,0,1717720325,12754.839507189994,120.10512081000343,54414.06733488 2024-06-07,00:32:07.000,159,11091714,-795,0,1717720326,12754.772144089999,120.07692428999871,54413.899644 2024-06-07,00:32:08.000,159,11091702,-795,0,1717720327,12754.724989919989,120.06282603,54413.80182432 2024-06-07,00:32:09.000,159,11091690,-795,0,1717720328,12754.832770879999,119.97823647000041,54413.96252808 2024-06-07,00:32:10.000,159,11091663,-795,0,1717720329,12754.765407779989,120.01348212000448,54414.06034776 2024-06-07,00:32:11.000,159,11091698,-795,0,1717720330,12754.704780989989,119.95708908000233,54414.00445080001 2024-06-07,00:32:12.000,159,11091608,-795,0,1717720331,12754.603736339988,119.88659778000147,54413.92060536 2024-06-07,00:32:13.000,159,11091638,-795,0,1717720332,12754.543109550003,119.85840126000403,54413.92759248001 2024-06-07,00:32:14.000,159,11091719,-795,0,1717720333,12754.495955379993,119.8161064800006,54413.9695152 2024-06-07,00:32:15.000,159,11091698,-795,0,1717720334,12754.442064900002,119.80905735000124,54413.899644 2024-06-07,00:32:16.000,159,11091712,-795,0,1717720335,12754.354492869992,119.8161064800006,54413.7948372 2024-06-07,00:32:17.000,159,11091735,-795,0,1717720336,12754.314075009992,119.74561517999973,54413.78785008001 2024-06-07,00:32:18.000,159,11091713,-795,0,1717720337,12754.273657149992,119.68217300999822,54413.73894024001 2024-06-07,00:32:19.000,159,11091756,-795,0,1717720338,12754.300602390002,119.68922214000486,54413.90663112001 2024-06-07,00:32:20.000,159,11091677,-795,0,1717720339,12754.239975600001,119.6680747499995,54413.83675992001 2024-06-07,00:32:21.000,159,11091710,-795,0,1717720340,12754.138930950001,119.6680747499995,54413.71099176001 2024-06-07,00:32:22.000,159,11091683,-795,0,1717720341,12754.09851309,119.63282910000271,54413.70400464 2024-06-07,00:32:23.000,159,11091710,-795,0,1717720342,12754.064831539996,119.62577997000335,54413.64112056001 2024-06-07,00:32:24.000,159,11091707,-795,0,1717720343,12754.105249399996,119.62577997000335,54413.75990160001 2024-06-07,00:32:25.000,159,11091707,-795,0,1717720344,12754.111985709991,119.63282910000271,54413.75990160001 2024-06-07,00:32:26.000,159,11091674,-795,0,1717720345,12754.01767737,119.63282910000271,54413.66906904001 2024-06-07,00:32:27.000,159,11091731,-795,0,1717720346,12753.97725951,119.63987823000207,54413.60618496 2024-06-07,00:32:28.000,159,11091685,-795,0,1717720347,12754.004204749996,119.63987823000207,54413.74592736 2024-06-07,00:32:29.000,159,11091662,-795,0,1717720348,12753.99073212999,119.64692736000143,54413.69003040001 2024-06-07,00:32:30.000,159,11091718,-795,0,1717720349,12753.97052319999,119.6680747499995,54413.68304328 2024-06-07,00:32:31.000,159,11091722,-795,0,1717720350,12753.943577959995,119.68217300999822,54413.529326640004 2024-06-07,00:32:32.000,159,11091695,-795,0,1717720351,12753.95705058,119.68217300999822,54413.550288000006 2024-06-07,00:32:33.000,159,11091731,-795,0,1717720352,12753.99073212999,119.69627127000422,54413.68304328 2024-06-07,00:32:34.000,159,11091695,-795,0,1717720353,12754.05809523,119.68922214000486,54413.74592736 2024-06-07,00:32:35.000,159,11091689,-795,0,1717720354,12754.0378863,119.69627127000422,54413.68304328 2024-06-07,00:32:36.000,159,11091607,-795,0,1717720355,12754.05809523,119.71036953000294,54413.56426224 2024-06-07,00:32:37.000,159,11091690,-795,0,1717720356,12754.05135891999,119.70332040000358,54413.48740392 2024-06-07,00:32:38.000,159,11091719,-795,0,1717720357,12754.044622609996,119.69627127000422,54413.480416800005 2024-06-07,00:32:39.000,159,11091729,-795,0,1717720358,12754.01767737,119.77381170000444,54413.53631376 2024-06-07,00:32:40.000,159,11091684,-795,0,1717720359,12754.152403569991,119.72446779000165,54413.64112056001 2024-06-07,00:32:41.000,159,11091692,-795,0,1717720360,12754.09851309,119.73856605000037,54413.529326640004 2024-06-07,00:32:42.000,159,11091673,-795,0,1717720361,12754.172612499991,119.74561517999973,54413.59221072001 2024-06-07,00:32:43.000,159,11091709,-795,0,1717720362,12754.226502979996,119.72446779000165,54413.66208192001 2024-06-07,00:32:44.000,159,11091657,-795,0,1717720363,12754.213030359992,119.77381170000444,54413.648107680005 2024-06-07,00:32:45.000,159,11091729,-795,0,1717720364,12754.233239289992,119.79495909000252,54413.64112056001 2024-06-07,00:32:46.000,159,11091701,-795,0,1717720365,12754.213030359992,119.83725386999868,54413.52233952001 2024-06-07,00:32:47.000,159,11091698,-795,0,1717720366,12754.266920839997,119.8795486500021,54413.54330088001 2024-06-07,00:32:48.000,159,11091692,-795,0,1717720367,12754.239975600001,119.90774516999954,54413.57823648 2024-06-07,00:32:49.000,159,11091678,-795,0,1717720368,12754.334283939992,119.9147942999989,54413.73894024001 2024-06-07,00:32:50.000,159,11091704,-795,0,1717720369,12754.253448219992,119.97118734000105,54413.61317208 2024-06-07,00:32:51.000,159,11091728,-795,0,1717720370,12754.300602390002,119.99938385999849,54413.766888720005 2024-06-07,00:32:52.000,159,11091631,-795,0,1717720371,12754.354492869992,120.00643298999785,54413.7948372 2024-06-07,00:32:53.000,159,11091769,-795,0,1717720372,12754.401647040002,120.04167864000192,54413.885669760006 2024-06-07,00:32:54.000,159,11091722,-795,0,1717720373,12754.435328589992,120.06987515999936,54413.87169552 2024-06-07,00:32:55.000,159,11091696,-795,0,1717720374,12754.442064900002,120.15446471999894,54413.77387584 2024-06-07,00:32:56.000,159,11091725,-795,0,1717720375,12754.435328589992,120.16856297999766,54413.85073416 2024-06-07,00:32:57.000,159,11091697,-795,0,1717720376,12754.495955379993,120.18266124000365,54413.99047656 2024-06-07,00:32:58.000,159,11091743,-795,0,1717720377,12754.516164309993,120.18971037000301,54414.08130912 2024-06-07,00:32:59.000,159,11091723,-795,0,1717720378,12754.543109550003,120.21085776000109,54414.053360640006 2024-06-07,00:33:00.000,159,11091663,-795,0,1717720379,12754.610472649998,120.25315254000452,54414.032399280004 2024-06-07,00:33:01.000,159,11091700,-795,0,1717720380,12754.529636929998,120.29544732000068,54413.96252808 2024-06-07,00:33:02.000,159,11091688,-795,0,1717720381,12754.570054789998,120.31659470999875,54414.01143792 2024-06-07,00:33:03.000,159,11091715,-795,0,1717720382,12754.590263719998,120.32364383999811,54414.12323184001 2024-06-07,00:33:04.000,159,11091713,-795,0,1717720383,12754.603736339988,120.36593862000154,54414.1092576 2024-06-07,00:33:05.000,159,11091702,-795,0,1717720384,12754.549845859998,120.41528253000433,54414.0393864 2024-06-07,00:33:06.000,159,11091760,-795,0,1717720385,12754.590263719998,120.45757731000049,54414.06733488 2024-06-07,00:33:07.000,159,11091696,-715,0,1717720386,12754.610472649998,120.45052818000113,54414.20707728 2024-06-07,00:33:08.000,159,11091705,-795,0,1717720387,12754.603736339988,120.50692122000328,54414.151180320005 2024-06-07,00:33:09.000,159,11091733,-795,0,1717720388,12754.570054789998,120.57741252000415,54414.11624472 2024-06-07,00:33:10.000,159,11091709,-795,0,1717720389,12754.543109550003,120.6197073000003,54414.12323184001 2024-06-07,00:33:11.000,159,11091668,-795,0,1717720390,12754.482482760002,120.67610034000245,54413.934579600005 2024-06-07,00:33:12.000,159,11091717,-795,0,1717720391,12754.529636929998,120.70429685999989,54414.07432200001 2024-06-07,00:33:13.000,159,11091703,-795,0,1717720392,12754.516164309993,120.80298467999819,54413.99047656 2024-06-07,00:33:14.000,159,11091709,-795,0,1717720393,12754.576791099993,120.82413207000354,54414.22803864 2024-06-07,00:33:15.000,159,11091694,-795,0,1717720394,12754.556582169993,120.90872163000313,54414.23502576 2024-06-07,00:33:16.000,159,11091679,-795,0,1717720395,12754.509427999998,120.95806553999864,54414.16515456001 2024-06-07,00:33:17.000,159,11091713,-795,0,1717720396,12754.502691690002,121.00740945000143,54414.200090160004 2024-06-07,00:33:18.000,159,11091702,-795,0,1717720397,12754.495955379993,121.04970423000486,54414.21406440001 2024-06-07,00:33:19.000,159,11091719,-795,0,1717720398,12754.502691690002,121.0779007500023,54414.20707728 2024-06-07,00:33:20.000,159,11091716,-795,0,1717720399,12754.516164309993,121.09199901000102,54414.24201288001 2024-06-07,00:33:21.000,159,11091678,-795,0,1717720400,12754.435328589992,121.15544118000253,54414.22803864 2024-06-07,00:33:22.000,159,11091704,-795,0,1717720401,12754.516164309993,121.16249031000189,54414.200090160004 2024-06-07,00:33:23.000,159,11091714,-795,0,1717720402,12754.556582169993,121.21888335000403,54414.2839356 2024-06-07,00:33:24.000,159,11091642,-795,0,1717720403,12754.529636929998,121.21888335000403,54414.32585832 2024-06-07,00:33:25.000,159,11091729,-795,0,1717720404,12754.495955379993,121.26117813000019,54414.23502576 2024-06-07,00:33:26.000,159,11091743,-795,0,1717720405,12754.435328589992,121.26822725999955,54414.12323184001 2024-06-07,00:33:27.000,159,11091632,-795,0,1717720406,12754.367965489997,121.29642378000426,54414.1092576 2024-06-07,00:33:28.000,159,11091736,-795,0,1717720407,12754.388174419997,121.26822725999955,54414.27694848 2024-06-07,00:33:29.000,159,11091687,-795,0,1717720408,12754.428592279997,121.30347291000362,54414.30489696 2024-06-07,00:33:30.000,159,11091723,-795,0,1717720409,12754.367965489997,121.33166943000106,54414.27694848 2024-06-07,00:33:31.000,159,11091710,-795,0,1717720410,12754.367965489997,121.29642378000426,54414.21406440001 2024-06-07,00:33:32.000,159,11091634,-795,0,1717720411,12754.239975600001,121.2893746500049,54414.12323184001 2024-06-07,00:33:33.000,159,11091635,-795,0,1717720412,12754.219766670001,121.30347291000362,54414.12323184001 2024-06-07,00:33:34.000,159,11091667,-795,0,1717720413,12754.186085119996,121.2893746500049,54414.13021896 2024-06-07,00:33:35.000,159,11091712,-795,0,1717720414,12754.165876189996,121.24707987000147,54413.97650232001 2024-06-07,00:33:36.000,159,11091700,-795,0,1717720415,12754.09851309,121.18363769999996,54413.717978880006 2024-06-07,00:33:37.000,159,11091743,-795,0,1717720416,12754.179348810001,121.19068682999932,54413.815798560005 2024-06-07,00:33:38.000,159,11091695,-795,0,1717720417,12754.111985709991,121.25412900000083,54413.7948372 2024-06-07,00:33:39.000,159,11091709,-795,0,1717720418,12754.145667259996,121.31757117000234,54414.06733488 2024-06-07,00:33:40.000,159,11091745,-795,0,1717720419,12754.01094105999,121.33166943000106,54413.84374704 2024-06-07,00:33:41.000,159,11091709,-795,0,1717720420,12753.93684165,121.3598659499985,54413.899644 2024-06-07,00:33:42.000,159,11091628,-795,0,1717720421,12753.943577959995,121.33871856000042,54414.02541216001 2024-06-07,00:33:43.000,159,11091714,-795,0,1717720422,12753.93684165,121.33871856000042,54414.11624472 2024-06-07,00:33:44.000,159,11091684,-795,0,1717720423,12753.87621486,121.33871856000042,54414.102270480005 2024-06-07,00:33:45.000,159,11091711,-795,0,1717720424,12753.822324379995,121.34576768999978,54414.01842504 2024-06-07,00:33:46.000,159,11091681,-795,0,1717720425,12753.81558807,121.31757117000234,54414.07432200001 2024-06-07,00:33:47.000,159,11091719,-795,0,1717720426,12753.82906068999,121.31757117000234,54414.15816744 2024-06-07,00:33:48.000,159,11091636,-795,0,1717720427,12753.761697589995,121.33166943000106,54414.16515456001 2024-06-07,00:33:49.000,159,11091741,-795,0,1717720428,12753.75496128,121.27527638999891,54414.102270480005 2024-06-07,00:33:50.000,159,11091715,-795,0,1717720429,12753.62697138999,121.26822725999955,54413.92060536 2024-06-07,00:33:51.000,159,11091671,-795,0,1717720430,12753.600026149994,121.24707987000147,54413.94855384 2024-06-07,00:33:52.000,159,11091706,-795,0,1717720431,12753.66738924999,121.20478508999804,54414.08829624 2024-06-07,00:33:53.000,159,11091694,-795,0,1717720432,12753.653916629999,121.15544118000253,54414.13021896 2024-06-07,00:33:54.000,159,11091730,-795,0,1717720433,12753.600026149994,121.12019552999845,54414.09528336001 2024-06-07,00:33:55.000,159,11091681,-795,0,1717720434,12753.593289839999,121.07085162000294,54414.08829624 2024-06-07,00:33:56.000,159,11091648,-795,0,1717720435,12753.600026149994,120.98626206000336,54414.14419320001 2024-06-07,00:33:57.000,159,11091705,-795,0,1717720436,12753.532663049999,120.98626206000336,54414.053360640006 2024-06-07,00:33:58.000,159,11091686,-795,0,1717720437,12753.566344599989,120.92281989000185,54414.06733488 2024-06-07,00:33:59.000,159,11091711,-795,0,1717720438,12753.519190429994,120.89462337000441,54413.92759248001 2024-06-07,00:34:00.000,159,11091692,-795,0,1717720439,12753.512454119998,120.8311812000029,54414.053360640006 2024-06-07,00:34:01.000,159,11091699,-795,0,1717720440,12753.492245189998,120.79593554999883,54413.95554096001 2024-06-07,00:34:02.000,159,11091691,-795,0,1717720441,12753.492245189998,120.68314947000181,54413.983489440005 2024-06-07,00:34:03.000,159,11091707,-795,0,1717720442,12753.525926739989,120.61265817000094,54414.032399280004 2024-06-07,00:34:04.000,159,11091698,-795,0,1717720443,12753.525926739989,120.64085468999838,54414.0393864 2024-06-07,00:34:05.000,159,11091702,-795,0,1717720444,12753.519190429994,120.5844616500035,54413.885669760006 2024-06-07,00:34:06.000,159,11091721,-795,0,1717720445,12753.505717809989,120.51397035000264,54413.82977280001 2024-06-07,00:34:07.000,159,11091707,-795,0,1717720446,12753.492245189998,120.51397035000264,54413.80881144001 2024-06-07,00:34:08.000,159,11091713,-795,0,1717720447,12753.552871979999,120.46462643999985,54413.92060536 2024-06-07,00:34:09.000,159,11091727,-795,0,1717720448,12753.505717809989,120.42233166000369,54413.84374704 2024-06-07,00:34:10.000,159,11091719,-795,0,1717720449,12753.539399359994,120.39413513999898,54413.99047656 2024-06-07,00:34:11.000,159,11091695,-795,0,1717720450,12753.579817219994,120.40118426999834,54413.91361824 2024-06-07,00:34:12.000,159,11091672,-795,0,1717720451,12753.532663049999,120.4082333999977,54413.864708400004 2024-06-07,00:34:13.000,159,11091707,-795,0,1717720452,12753.60676245999,120.44347905000177,54413.87868264001 2024-06-07,00:34:14.000,159,11091711,-795,0,1717720453,12753.674125559999,120.48577382999792,54413.815798560005 2024-06-07,00:34:15.000,159,11091712,-795,0,1717720454,12753.64718031999,120.43642992000241,54413.7948372 2024-06-07,00:34:16.000,159,11091672,-795,0,1717720455,12753.579817219994,120.42233166000369,54413.78785008001 2024-06-07,00:34:17.000,159,11091718,-795,0,1717720456,12753.573080909999,120.4082333999977,54413.89265688 2024-06-07,00:34:18.000,159,11091700,-795,0,1717720457,12753.60676245999,120.38003688000026,54413.9695152 2024-06-07,00:34:19.000,159,11091730,-795,0,1717720458,12753.660652939994,120.35184036000283,54413.95554096001 2024-06-07,00:34:20.000,159,11091665,-795,0,1717720459,12753.71454342,120.33069297000475,54413.92759248001 2024-06-07,00:34:21.000,159,11091732,-795,0,1717720460,12753.600026149994,120.31659470999875,54413.70400464 2024-06-07,00:34:22.000,159,11091722,-795,0,1717720461,12753.593289839999,120.28134906000196,54413.7948372 2024-06-07,00:34:23.000,159,11091725,-795,0,1717720462,12753.600026149994,120.25315254000452,54413.83675992001 2024-06-07,00:34:24.000,159,11091706,-795,0,1717720463,12753.552871979999,120.25315254000452,54413.80182432 2024-06-07,00:34:25.000,159,11091695,-795,0,1717720464,12753.519190429994,120.22495601999981,54413.82977280001 2024-06-07,00:34:26.000,159,11091707,-795,0,1717720465,12753.519190429994,120.1756121100043,54413.724966 2024-06-07,00:34:27.000,159,11091730,-795,0,1717720466,12753.559608289994,120.16856297999766,54413.7948372 2024-06-07,00:34:28.000,159,11091659,-795,0,1717720467,12753.566344599989,120.18266124000365,54413.82977280001 2024-06-07,00:34:29.000,159,11091755,-795,0,1717720468,12753.552871979999,120.1615138499983,54413.6550948 2024-06-07,00:34:30.000,159,11091718,-795,0,1717720469,12753.620235079994,120.14036646000022,54413.697017520004 2024-06-07,00:34:31.000,159,11091708,-795,0,1717720470,12753.674125559999,120.10512081000343,54413.56426224 2024-06-07,00:34:32.000,159,11091712,-795,0,1717720471,12753.802115449995,120.02053125000384,54413.64112056001 2024-06-07,00:34:33.000,159,11091680,-795,0,1717720472,12753.85600593,119.8795486500021,54413.46644256 2024-06-07,00:34:34.000,159,11091731,-795,0,1717720473,12753.93010533999,119.79495909000252,54413.80182432 2024-06-07,00:34:35.000,159,11091688,-795,0,1717720474,12753.89642379,119.75266430999909,54413.80182432 2024-06-07,00:34:36.000,159,11091661,-795,0,1717720475,12753.822324379995,119.71036953000294,54413.71099176001 2024-06-07,00:34:37.000,159,11091653,-795,0,1717720476,12753.84926961999,119.72446779000165,54413.73894024001 2024-06-07,00:34:38.000,159,11091712,-795,0,1717720477,12753.91663272,119.73856605000037,54413.815798560005 2024-06-07,00:34:39.000,159,11091716,-795,0,1717720478,12753.95705058,119.75266430999909,54413.7948372 2024-06-07,00:34:40.000,159,11091695,-795,0,1717720479,12754.004204749996,119.75971343999845,54413.82278568 2024-06-07,00:34:41.000,159,11091724,-795,0,1717720480,12753.97052319999,119.79495909000252,54413.63413344 2024-06-07,00:34:42.000,159,11091672,-795,0,1717720481,12754.132194639991,119.78790996000316,54413.885669760006 2024-06-07,00:34:43.000,159,11091697,-795,0,1717720482,12754.213030359992,119.82315560999996,54413.96252808 2024-06-07,00:34:44.000,159,11091675,-795,0,1717720483,12754.293866079992,119.76676256999781,54413.95554096001 2024-06-07,00:34:45.000,159,11091673,-795,0,1717720484,12754.293866079992,119.82315560999996,54413.94156672 2024-06-07,00:34:46.000,159,11091745,-795,0,1717720485,12754.341020250002,119.83020473999932,54413.92759248001 2024-06-07,00:34:47.000,159,11091720,-795,0,1717720486,12754.394910729992,119.90774516999954,54413.97650232001 2024-06-07,00:34:48.000,159,11091709,-795,0,1717720487,12754.469010139997,119.9147942999989,54414.06034776 2024-06-07,00:34:49.000,159,11091719,-795,0,1717720488,12754.475746449993,119.95708908000233,54414.06034776 2024-06-07,00:34:50.000,159,11091705,-795,0,1717720489,12754.549845859998,119.95708908000233,54414.1092576 2024-06-07,00:34:51.000,159,11091727,-795,0,1717720490,12754.563318480003,120.07692428999871,54414.07432200001 2024-06-07,00:34:52.000,159,11091715,-795,0,1717720491,12754.570054789998,119.98528559999977,54414.07432200001 2024-06-07,00:34:53.000,159,11091763,-795,0,1717720492,12754.475746449993,120.04167864000192,54413.83675992001 2024-06-07,00:34:54.000,159,11091693,-795,0,1717720493,12754.610472649998,120.08397341999807,54414.09528336001 2024-06-07,00:34:55.000,159,11091742,-795,0,1717720494,12754.610472649998,120.11216994000279,54414.13021896 2024-06-07,00:34:56.000,159,11091717,-795,0,1717720495,12754.617208959993,120.10512081000343,54414.12323184001 2024-06-07,00:34:57.000,159,11091711,-795,0,1717720496,12754.617208959993,120.1756121100043,54414.151180320005 2024-06-07,00:34:58.000,159,11091714,-795,0,1717720497,12754.570054789998,120.20380863000173,54413.95554096001 2024-06-07,00:34:59.000,159,11091720,-795,0,1717720498,12754.704780989989,120.20380863000173,54414.25598712 2024-06-07,00:35:00.000,159,11091712,-795,0,1717720499,12754.698044679993,120.22495601999981,54414.26297424001 2024-06-07,00:35:01.000,159,11091726,-795,0,1717720500,12754.576791099993,120.23200514999917,54414.102270480005 2024-06-07,00:35:02.000,159,11091693,-795,0,1717720501,12754.650890509998,120.25315254000452,54414.15816744 2024-06-07,00:35:03.000,159,11091658,-795,0,1717720502,12754.617208959993,120.23905427999853,54414.0393864 2024-06-07,00:35:04.000,159,11091723,-795,0,1717720503,12754.671099439998,120.24610340999789,54414.13021896 2024-06-07,00:35:05.000,159,11091710,-795,0,1717720504,12754.684572059989,120.26020167000388,54414.15816744 2024-06-07,00:35:06.000,159,11091714,-795,0,1717720505,12754.684572059989,120.20380863000173,54414.11624472 2024-06-07,00:35:07.000,159,11091728,-795,0,1717720506,12754.718253609994,120.19675950000237,54414.26297424001 2024-06-07,00:35:08.000,159,11091665,-795,0,1717720507,12754.832770879999,120.14036646000022,54414.23502576 2024-06-07,00:35:09.000,159,11091693,-795,0,1717720508,12754.9136066,120.09807168000407,54414.21406440001 2024-06-07,00:35:20.000,159,11091713,-795,0,1717720519,12754.529636929998,120.42938079000305,54414.200090160004 2024-06-07,00:35:21.000,159,11091748,-795,0,1717720520,12754.421855970002,120.50692122000328,54414.17214168001 2024-06-07,00:35:22.000,159,11091730,-795,0,1717720521,12754.401647040002,120.521019480002,54414.26297424001 2024-06-07,00:35:23.000,159,11091742,-795,0,1717720522,12754.394910729992,120.60560904000158,54414.29790984 2024-06-07,00:35:24.000,159,11091690,-795,0,1717720523,12754.199557740001,120.69019860000117,54414.1791288 2024-06-07,00:35:25.000,159,11091715,-795,0,1717720524,12753.93684165,120.68314947000181,54414.07432200001 2024-06-07,00:35:26.000,159,11091714,-795,0,1717720525,12753.781906519995,120.53511774000071,54413.90663112001 2024-06-07,00:35:27.000,159,11091698,-795,0,1717720526,12753.81558807,120.36593862000154,54414.00445080001 2024-06-07,00:35:28.000,159,11091747,-795,0,1717720527,12753.87621486,120.3729877500009,54414.1092576 2024-06-07,00:35:29.000,159,11091723,-795,0,1717720528,12753.923369029995,120.35184036000283,54414.26297424001 2024-06-07,00:35:30.000,159,11091687,-795,0,1717720529,12753.91663272,120.39413513999898,54414.249 2024-06-07,00:35:31.000,159,11091734,-795,0,1717720530,12753.842533309995,120.41528253000433,54414.269961360005 2024-06-07,00:35:32.000,159,11091691,-795,0,1717720531,12753.79537914,120.4082333999977,54414.23502576 2024-06-07,00:35:33.000,159,11091706,-795,0,1717720532,12753.653916629999,120.42233166000369,54414.15816744 2024-06-07,00:35:34.000,159,11091672,-795,0,1717720533,12753.633707699999,120.42938079000305,54414.16515456001 2024-06-07,00:35:35.000,159,11091708,-795,0,1717720534,12753.539399359994,120.44347905000177,54414.221051520006 2024-06-07,00:35:36.000,159,11091706,-795,0,1717720535,12753.519190429994,120.46462643999985,54414.21406440001 2024-06-07,00:35:37.000,159,11091683,-795,0,1717720536,12753.418145779993,120.4716755699992,54414.053360640006 2024-06-07,00:35:38.000,159,11091736,-795,0,1717720537,12753.397936849993,120.47872469999857,54414.08130912 2024-06-07,00:35:39.000,159,11091713,-795,0,1717720538,12753.377727919993,120.53511774000071,54414.17214168001 2024-06-07,00:35:40.000,159,11091671,-795,0,1717720539,12753.357518989993,120.51397035000264,54414.08130912 2024-06-07,00:35:41.000,159,11091699,-795,0,1717720540,12753.296892199993,120.51397035000264,54413.94156672 2024-06-07,00:35:42.000,159,11091698,-795,0,1717720541,12753.141957070002,120.50692122000328,54413.85772128001 2024-06-07,00:35:43.000,159,11091734,-795,0,1717720542,12753.155429689992,120.57036339000479,54414.12323184001 2024-06-07,00:35:44.000,159,11091714,-795,0,1717720543,12753.081330280002,120.57036339000479,54414.07432200001 2024-06-07,00:35:45.000,159,11091725,-795,0,1717720544,12753.027439799997,120.59151078000286,54413.94855384 2024-06-07,00:35:46.000,159,11091722,-795,0,1717720545,12753.020703490001,120.63380555999902,54414.02541216001 2024-06-07,00:35:47.000,159,11091731,-795,0,1717720546,12753.000494560001,120.57036339000479,54414.1092576 2024-06-07,00:35:48.000,159,11091616,-795,0,1717720547,12752.939867770001,120.6197073000003,54414.032399280004 2024-06-07,00:35:49.000,159,11091720,-795,0,1717720548,12752.926395149996,120.6197073000003,54414.01842504 2024-06-07,00:35:50.000,159,11091731,-795,0,1717720549,12752.865768359996,120.63380555999902,54414.00445080001 2024-06-07,00:35:51.000,159,11091681,-795,0,1717720550,12752.81187787999,120.66200208000373,54413.89265688 2024-06-07,00:35:52.000,159,11091739,-795,0,1717720551,12752.77819633,120.69019860000117,54413.85073416 2024-06-07,00:35:53.000,159,11091711,-795,0,1717720552,12752.79840526,120.66905121000309,54413.94156672 2024-06-07,00:35:54.000,159,11091702,-795,0,1717720553,12752.764723709995,120.69019860000117,54414.01842504 2024-06-07,00:35:55.000,159,11091705,-795,0,1717720554,12752.704096919995,120.69019860000117,54413.85073416 2024-06-07,00:35:56.000,159,11091666,-795,0,1717720555,12752.65694275,120.70429685999989,54413.717978880006 2024-06-07,00:35:57.000,159,11091715,-795,0,1717720556,12752.623261199995,120.69019860000117,54413.717978880006 2024-06-07,00:35:58.000,159,11091660,-795,0,1717720557,12752.59631596,120.65495295000437,54413.75291448 2024-06-07,00:35:59.000,159,11091694,-795,0,1717720558,12752.57610703,120.7183951199986,54413.80881144001 2024-06-07,00:36:00.000,159,11091701,-795,0,1717720559,12752.46832606999,120.71134598999924,54413.60618496 2024-06-07,00:36:01.000,159,11091746,-795,0,1717720560,12752.502007619994,120.72544424999796,54413.78086296 2024-06-07,00:36:02.000,159,11091690,-795,0,1717720561,12752.54916178999,120.73954251000396,54413.89265688 2024-06-07,00:36:03.000,159,11091756,-795,0,1717720562,12752.54916178999,120.7183951199986,54413.885669760006 2024-06-07,00:36:04.000,159,11091678,-795,0,1717720563,12752.52895285999,120.77478816000075,54413.80881144001 2024-06-07,00:36:05.000,159,11091718,-795,0,1717720564,12752.46832606999,120.81708294000418,54413.64112056001 2024-06-07,00:36:06.000,159,11091626,-795,0,1717720565,12752.461589759994,120.85232859000098,54413.66906904001 2024-06-07,00:36:07.000,159,11091635,-795,0,1717720566,12752.394226659999,120.88052510999842,54413.62015920001 2024-06-07,00:36:08.000,159,11091743,-795,0,1717720567,12752.400962969994,120.94396727999992,54413.75291448 2024-06-07,00:36:09.000,159,11091704,-795,0,1717720568,12752.421171899994,120.9298690200012,54413.83675992001 2024-06-07,00:36:10.000,159,11091721,-795,0,1717720569,12752.353808799999,121.00740945000143,54413.73894024001 2024-06-07,00:36:11.000,159,11091729,-795,0,1717720570,12752.320127249994,121.07085162000294,54413.80182432 2024-06-07,00:36:12.000,159,11091640,-795,0,1717720571,12752.252764149998,121.08494988000166,54413.66906904001 2024-06-07,00:36:13.000,159,11091724,-795,0,1717720572,12752.246027839989,121.10609726999974,54413.74592736 2024-06-07,00:36:14.000,159,11091720,-795,0,1717720573,12752.171928429998,121.13429379000445,54413.73894024001 2024-06-07,00:36:15.000,159,11091713,-795,0,1717720574,12752.138246879993,121.19773595999868,54413.71099176001 2024-06-07,00:36:16.000,159,11091704,-795,0,1717720575,12752.050674849997,121.24003074000211,54413.68304328 2024-06-07,00:36:17.000,159,11091722,-795,0,1717720576,12752.030465919997,121.2259324800034,54413.70400464 2024-06-07,00:36:18.000,159,11091730,-795,0,1717720577,12752.050674849997,121.25412900000083,54413.73894024001 2024-06-07,00:36:19.000,159,11091695,-795,0,1717720578,12752.016993299992,121.26117813000019,54413.78785008001 2024-06-07,00:36:20.000,159,11091660,-795,0,1717720579,12751.949630199997,121.31052204000298,54413.73195312 2024-06-07,00:36:21.000,159,11091727,-795,0,1717720580,12751.868794479997,121.31757117000234,54413.550288000006 2024-06-07,00:36:22.000,159,11091662,-795,0,1717720581,12751.835112929992,121.34576768999978,54413.60618496 2024-06-07,00:36:23.000,159,11091684,-795,0,1717720582,12751.848585549997,121.33871856000042,54413.64112056001 2024-06-07,00:36:24.000,159,11091732,-795,0,1717720583,12751.808167689996,121.38101334000385,54413.69003040001 2024-06-07,00:36:25.000,159,11091714,-795,0,1717720584,12751.754277209991,121.3880624700032,54413.5852236 2024-06-07,00:36:26.000,159,11091712,-795,0,1717720585,12751.747540899996,121.40920986000128,54413.62015920001 2024-06-07,00:36:27.000,159,11091706,-795,0,1717720586,12751.781222450001,121.3880624700032,54413.766888720005 2024-06-07,00:36:28.000,159,11091615,-795,0,1717720587,12751.720595660001,121.46560290000343,54413.68304328 2024-06-07,00:36:29.000,159,11091729,-795,0,1717720588,12751.673441489991,121.47265203000279,54413.648107680005 2024-06-07,00:36:30.000,159,11091682,-795,0,1717720589,12751.633023629991,121.47265203000279,54413.63413344 2024-06-07,00:36:31.000,159,11091746,-795,0,1717720590,12751.626287319996,121.45150464000471,54413.57124936001 2024-06-07,00:36:32.000,159,11091707,-795,0,1717720591,12751.55218790999,121.45150464000471,54413.64112056001 2024-06-07,00:36:33.000,159,11091694,-795,0,1717720592,12751.653232559991,121.44445550999808,54413.6550948 2024-06-07,00:36:34.000,159,11091745,-795,0,1717720593,12751.646496249996,121.46560290000343,54413.66906904001 2024-06-07,00:36:35.000,159,11091744,-795,0,1717720594,12751.585869459996,121.45150464000471,54413.5852236 2024-06-07,00:36:36.000,159,11091677,-795,0,1717720595,12751.53197897999,121.45855377000407,54413.47342968001 2024-06-07,00:36:37.000,159,11091697,-795,0,1717720596,12751.49156111999,121.46560290000343,54413.56426224 2024-06-07,00:36:38.000,159,11091693,-795,0,1717720597,12751.484824809995,121.50084855000023,54413.5852236 2024-06-07,00:36:39.000,159,11091699,-795,0,1717720598,12751.45114325999,121.45855377000407,54413.55727512 2024-06-07,00:36:40.000,159,11091736,-795,0,1717720599,12751.41746171,121.44445550999808,54413.59221072001 2024-06-07,00:36:41.000,159,11091728,-795,0,1717720600,12751.444406949995,121.46560290000343,54413.50836528 2024-06-07,00:36:42.000,159,11091734,-795,0,1717720601,12751.43767064,121.43740637999872,54413.54330088001 2024-06-07,00:36:43.000,159,11091705,-795,0,1717720602,12751.32988967999,121.45150464000471,54413.41753272 2024-06-07,00:36:44.000,159,11091641,-795,0,1717720603,12751.43767064,121.45150464000471,54413.5852236 2024-06-07,00:36:45.000,159,11091720,-795,0,1717720604,12751.39725278,121.45855377000407,54413.55727512 2024-06-07,00:36:46.000,159,11091660,-795,0,1717720605,12751.25579027,121.40216073000192,54413.48740392 2024-06-07,00:36:47.000,159,11091735,-795,0,1717720606,12751.22884502999,121.41625899000064,54413.431506960005 2024-06-07,00:36:48.000,159,11091690,-795,0,1717720607,12751.242317649994,121.41625899000064,54413.56426224 2024-06-07,00:36:49.000,159,11091675,-795,0,1717720608,12751.201899789994,121.39511160000256,54413.57124936001 2024-06-07,00:36:50.000,159,11091698,-795,0,1717720609,12751.201899789994,121.35281681999913,54413.59221072001 2024-06-07,00:36:51.000,159,11091705,-795,0,1717720610,12751.134536689999,121.33166943000106,54413.54330088001 2024-06-07,00:36:52.000,159,11091674,-795,0,1717720611,12751.100855139994,121.3598659499985,54413.40355848001 2024-06-07,00:36:53.000,159,11091645,-795,0,1717720612,12751.046964659989,121.31757117000234,54413.431506960005 2024-06-07,00:36:54.000,159,11091724,-795,0,1717720613,12751.040228349993,121.27527638999891,54413.39657136 2024-06-07,00:36:55.000,159,11091706,-795,0,1717720614,12751.026755729989,121.24707987000147,54413.37561000001 2024-06-07,00:36:56.000,159,11091714,-795,0,1717720615,12750.945920009988,121.20478508999804,54413.33368728001 2024-06-07,00:36:57.000,159,11091713,-795,0,1717720616,12750.878556909993,121.18363769999996,54413.193944880004 2024-06-07,00:36:58.000,159,11091692,-795,0,1717720617,12750.898765839993,121.16249031000189,54413.361635760004 2024-06-07,00:36:59.000,159,11091735,-795,0,1717720618,12750.918974769993,121.12019552999845,54413.49439104001 2024-06-07,00:37:00.000,159,11091596,-795,0,1717720619,12750.898765839993,121.09904814000038,54413.4454812 2024-06-07,00:37:01.000,159,11091710,-795,0,1717720620,12750.817930119993,121.08494988000166,54413.27779032 2024-06-07,00:37:02.000,159,11091668,-795,0,1717720621,12750.811193809997,121.05675336000422,54413.24984184 2024-06-07,00:37:03.000,159,11091722,-795,0,1717720622,12750.784248570002,121.02855683999951,54413.34766152 2024-06-07,00:37:04.000,159,11091694,-795,0,1717720623,12750.770775949997,120.965114669998,54413.24285472 2024-06-07,00:37:05.000,159,11091705,-795,0,1717720624,12750.757303329992,120.93691815000057,54413.16599640001 2024-06-07,00:37:06.000,159,11091700,-795,0,1717720625,12750.797721189992,120.94396727999992,54413.24285472 2024-06-07,00:37:07.000,159,11091662,-795,0,1717720626,12750.811193809997,120.89462337000441,54413.30573880001 2024-06-07,00:37:08.000,159,11091652,-795,0,1717720627,12750.811193809997,120.88052510999842,54413.24984184 2024-06-07,00:37:09.000,159,11091715,-795,0,1717720628,12750.750567019997,120.85232859000098,54413.17997064 2024-06-07,00:37:10.000,159,11091674,-795,0,1717720629,12750.797721189992,120.8311812000029,54413.18695776001 2024-06-07,00:37:11.000,159,11091710,-795,0,1717720630,12750.730358089997,120.80298467999819,54413.08215096 2024-06-07,00:37:12.000,159,11091673,-795,0,1717720631,12750.723621780002,120.7677390300014,54413.11708656001 2024-06-07,00:37:13.000,159,11091700,-795,0,1717720632,12750.689940229997,120.7324933800046,54412.98433128 2024-06-07,00:37:14.000,159,11091721,-795,0,1717720633,12750.790984879997,120.70429685999989,54413.27779032 2024-06-07,00:37:15.000,159,11091701,-795,0,1717720634,12750.784248570002,120.71134598999924,54413.2708032 2024-06-07,00:37:16.000,159,11091625,-795,0,1717720635,12750.750567019997,120.76068990000203,54413.07516384 2024-06-07,00:37:17.000,159,11091620,-795,0,1717720636,12750.737094399992,120.73954251000396,54413.01926688001 2024-06-07,00:37:18.000,159,11091710,-795,0,1717720637,12750.757303329992,120.7324933800046,54413.0611896 2024-06-07,00:37:19.000,159,11091729,-795,0,1717720638,12750.743830710002,120.69724773000053,54413.00529264 2024-06-07,00:37:20.000,159,11091733,-795,0,1717720639,12750.764039640002,120.72544424999796,54413.12407368 2024-06-07,00:37:21.000,159,11091691,-795,0,1717720640,12750.710149159997,120.68314947000181,54412.90747296 2024-06-07,00:37:22.000,159,11091723,-795,0,1717720641,12750.750567019997,120.66200208000373,54413.096125200005 2024-06-07,00:37:23.000,159,11091707,-795,0,1717720642,12750.831402739997,120.66905121000309,54413.193944880004 2024-06-07,00:37:24.000,159,11091670,-795,0,1717720643,12750.844875360002,120.67610034000245,54413.08913808001 2024-06-07,00:37:25.000,159,11091693,-795,0,1717720644,12750.844875360002,120.64085468999838,54413.01926688001 2024-06-07,00:37:26.000,159,11091687,-795,0,1717720645,12750.804457500002,120.59855991000222,54412.94240856 2024-06-07,00:37:27.000,159,11091700,-795,0,1717720646,12750.831402739997,120.59855991000222,54412.90747296 2024-06-07,00:37:28.000,159,11091715,-795,0,1717720647,12750.817930119993,120.61265817000094,54413.193944880004 2024-06-07,00:37:29.000,159,11091729,-795,0,1717720648,12750.824666430002,120.5844616500035,54413.026254000004 2024-06-07,00:37:30.000,159,11091682,-795,0,1717720649,12750.885293220002,120.57036339000479,54413.10311232 2024-06-07,00:37:31.000,159,11091703,-795,0,1717720650,12750.817930119993,120.49987209000392,54412.87253736001 2024-06-07,00:37:32.000,159,11091707,-795,0,1717720651,12750.878556909993,120.52806861000136,54412.99830552001 2024-06-07,00:37:33.000,159,11091645,-795,0,1717720652,12750.885293220002,120.521019480002,54413.04022824001 2024-06-07,00:37:34.000,159,11091677,-795,0,1717720653,12750.851611669998,120.47872469999857,54413.08913808001 2024-06-07,00:37:35.000,159,11091711,-795,0,1717720654,12750.844875360002,120.45757731000049,54413.047215360006 2024-06-07,00:37:36.000,159,11091719,-795,0,1717720655,12750.817930119993,120.45052818000113,54413.00529264 2024-06-07,00:37:37.000,159,11091726,-795,0,1717720656,12750.851611669998,120.46462643999985,54413.03324112 2024-06-07,00:37:38.000,159,11091724,-795,0,1717720657,12750.777512259992,120.44347905000177,54412.97035704001 2024-06-07,00:37:39.000,159,11091692,-795,0,1717720658,12750.885293220002,120.46462643999985,54413.15900928001 2024-06-07,00:37:40.000,159,11091667,-795,0,1717720659,12750.851611669998,120.43642992000241,54413.1310608 2024-06-07,00:37:41.000,159,11091698,-795,0,1717720660,12750.811193809997,120.48577382999792,54412.92144720001 2024-06-07,00:37:42.000,159,11091652,-795,0,1717720661,12750.797721189992,120.48577382999792,54413.01227976 2024-06-07,00:37:43.000,159,11091713,-795,0,1717720662,12750.892029529998,120.45757731000049,54413.01227976 2024-06-07,00:37:44.000,159,11091668,-795,0,1717720663,12750.716885469992,120.43642992000241,54412.90747296 2024-06-07,00:37:45.000,159,11091736,-795,0,1717720664,12750.885293220002,120.49282296000456,54413.026254000004 2024-06-07,00:37:46.000,159,11091696,-795,0,1717720665,12750.851611669998,120.46462643999985,54413.06817672001 2024-06-07,00:37:47.000,159,11091690,-795,0,1717720666,12750.898765839993,120.4716755699992,54413.01926688001 2024-06-07,00:37:48.000,159,11091669,-795,0,1717720667,12750.918974769993,120.48577382999792,54413.08913808001 2024-06-07,00:37:49.000,159,11091675,-795,0,1717720668,12750.959392629993,120.46462643999985,54413.03324112 2024-06-07,00:37:50.000,159,11091712,-795,0,1717720669,12750.979601559993,120.45052818000113,54413.0611896 2024-06-07,00:37:51.000,159,11091666,-795,0,1717720670,12750.972865249998,120.45052818000113,54412.858563120004 2024-06-07,00:37:52.000,159,11091689,-795,0,1717720671,12750.966128939988,120.45757731000049,54412.89349872 2024-06-07,00:37:53.000,159,11091710,-795,0,1717720672,12751.107591449989,120.45052818000113,54413.047215360006 2024-06-07,00:37:54.000,159,11091712,-795,0,1717720673,12751.127800379989,120.42938079000305,54413.12407368 2024-06-07,00:37:55.000,159,11091690,-795,0,1717720674,12751.134536689999,120.4716755699992,54413.047215360006 2024-06-07,00:37:56.000,159,11091671,-795,0,1717720675,12751.121064069994,120.48577382999792,54412.90747296 2024-06-07,00:37:57.000,159,11091632,-795,0,1717720676,12751.168218239989,120.46462643999985,54412.94939568001 2024-06-07,00:37:58.000,159,11091663,-795,0,1717720677,12751.181690859994,120.49282296000456,54412.90048584001 2024-06-07,00:37:59.000,159,11091713,-795,0,1717720678,12751.282735509994,120.47872469999857,54412.97035704001 2024-06-07,00:38:00.000,159,11091705,-795,0,1717720679,12751.28947181999,120.49987209000392,54413.03324112 2024-06-07,00:38:01.000,159,11091726,-795,0,1717720680,12751.2759992,120.521019480002,54412.92144720001 2024-06-07,00:38:02.000,159,11091723,-795,0,1717720681,12751.35009860999,120.51397035000264,54412.977344160005 2024-06-07,00:38:03.000,159,11091695,-795,0,1717720682,12751.41072539999,120.56331425999815,54413.06817672001 2024-06-07,00:38:04.000,159,11091640,-795,0,1717720683,12751.383780159995,120.57741252000415,54413.026254000004 2024-06-07,00:38:05.000,159,11091704,-795,0,1717720684,12751.41746171,120.56331425999815,54412.96336992 2024-06-07,00:38:06.000,159,11091694,-795,0,1717720685,12751.363571229995,120.57036339000479,54412.80266616001 2024-06-07,00:38:07.000,159,11091704,-795,0,1717720686,12751.383780159995,120.57741252000415,54412.8166404 2024-06-07,00:38:08.000,159,11091700,-795,0,1717720687,12751.41746171,120.61265817000094,54412.96336992 2024-06-07,00:38:09.000,159,11091716,-795,0,1717720688,12751.47135218999,120.6197073000003,54412.99830552001 2024-06-07,00:38:10.000,159,11091701,-795,0,1717720689,12751.484824809995,120.62675642999966,54413.047215360006 2024-06-07,00:38:11.000,159,11091694,-795,0,1717720690,12751.51850636,120.63380555999902,54413.03324112 2024-06-07,00:38:12.000,159,11091667,-795,0,1717720691,12751.45787957,120.65495295000437,54412.8865116 2024-06-07,00:38:13.000,159,11091668,-795,0,1717720692,12751.45787957,120.64085468999838,54412.928434320005 2024-06-07,00:38:14.000,159,11091685,-795,0,1717720693,12751.4780885,120.66200208000373,54412.99131840001 2024-06-07,00:38:15.000,159,11091675,-795,0,1717720694,12751.464615879995,120.68314947000181,54412.96336992 2024-06-07,00:38:16.000,159,11091717,-795,0,1717720695,12751.39051646999,120.68314947000181,54412.690872240004 2024-06-07,00:38:17.000,159,11091678,-795,0,1717720696,12751.383780159995,120.69019860000117,54412.86555024 2024-06-07,00:38:18.000,159,11091696,-795,0,1717720697,12751.41072539999,120.69019860000117,54412.89349872 2024-06-07,00:38:19.000,159,11091671,-795,0,1717720698,12751.444406949995,120.68314947000181,54413.04022824001 2024-06-07,00:38:20.000,159,11091617,-795,0,1717720699,12751.45114325999,120.68314947000181,54412.96336992 2024-06-07,00:38:21.000,159,11091683,-795,0,1717720700,12751.383780159995,120.72544424999796,54412.928434320005 2024-06-07,00:38:22.000,159,11091670,-795,0,1717720701,12751.383780159995,120.70429685999989,54412.92144720001 2024-06-07,00:38:23.000,159,11091711,-795,0,1717720702,12751.39051646999,120.69724773000053,54413.00529264 2024-06-07,00:38:24.000,159,11091691,-795,0,1717720703,12751.383780159995,120.68314947000181,54413.04022824001 2024-06-07,00:38:25.000,159,11091688,-795,0,1717720704,12751.363571229995,120.72544424999796,54412.90747296 2024-06-07,00:38:26.000,159,11091681,-795,0,1717720705,12751.33662599,120.66200208000373,54412.92144720001 2024-06-07,00:38:27.000,159,11091720,-795,0,1717720706,12751.35683492,120.65495295000437,54412.94240856 2024-06-07,00:38:28.000,159,11091633,-795,0,1717720707,12751.383780159995,120.65495295000437,54412.96336992 2024-06-07,00:38:29.000,159,11091695,-795,0,1717720708,12751.35683492,120.68314947000181,54412.977344160005 2024-06-07,00:38:30.000,159,11091683,-795,0,1717720709,12751.37030753999,120.62675642999966,54412.99131840001 2024-06-07,00:38:31.000,159,11091715,-795,0,1717720710,12751.222108719994,120.67610034000245,54412.58606544001 2024-06-07,00:38:32.000,159,11091748,-795,0,1717720711,12751.302944439994,120.66200208000373,54412.84458888 2024-06-07,00:38:33.000,159,11091728,-795,0,1717720712,12751.37704385,120.70429685999989,54412.97035704001 2024-06-07,00:38:34.000,159,11091727,-795,0,1717720713,12751.37030753999,120.7183951199986,54413.03324112 2024-06-07,00:38:35.000,159,11091705,-795,0,1717720714,12751.37704385,120.78183729000011,54412.977344160005 2024-06-07,00:38:36.000,159,11091681,-795,0,1717720715,12751.343362299995,120.78183729000011,54412.76773056 2024-06-07,00:38:37.000,159,11091657,-795,0,1717720716,12751.343362299995,120.85232859000098,54412.87253736001 2024-06-07,00:38:38.000,159,11091687,-795,0,1717720717,12751.43767064,120.88757423999778,54412.879524480006 2024-06-07,00:38:39.000,159,11091684,-795,0,1717720718,12751.424198019995,120.93691815000057,54412.96336992 2024-06-07,00:38:40.000,159,11091697,-795,0,1717720719,12751.424198019995,120.965114669998,54412.92144720001 2024-06-07,00:38:41.000,159,11091696,-795,0,1717720720,12751.383780159995,121.02150771000015,54412.89349872 2024-06-07,00:38:42.000,159,11091722,-795,0,1717720721,12751.35683492,121.03560596999887,54412.8865116 2024-06-07,00:38:43.000,159,11091698,-795,0,1717720722,12751.39725278,121.13429379000445,54412.94240856 2024-06-07,00:38:44.000,159,11091673,-795,0,1717720723,12751.41072539999,121.12019552999845,54412.98433128 2024-06-07,00:38:45.000,159,11091743,-795,0,1717720724,12751.235581339999,121.21183422000468,54412.7467692 2024-06-07,00:38:46.000,159,11091688,-795,0,1717720725,12751.25579027,121.24707987000147,54412.90747296 2024-06-07,00:38:47.000,159,11091707,-795,0,1717720726,12751.201899789994,121.3246203000017,54412.858563120004 2024-06-07,00:38:48.000,159,11091696,-795,0,1717720727,12751.121064069994,121.3598659499985,54412.8166404 2024-06-07,00:38:49.000,159,11091712,-795,0,1717720728,12751.161481929994,121.40920986000128,54412.977344160005 2024-06-07,00:38:50.000,159,11091717,-795,0,1717720729,12751.114327759999,121.43035724999936,54413.01926688001 2024-06-07,00:38:51.000,159,11091717,-795,0,1717720730,12751.053700969998,121.45150464000471,54412.94240856 2024-06-07,00:38:52.000,159,11091651,-795,0,1717720731,12750.972865249998,121.46560290000343,54412.82362752001 2024-06-07,00:38:53.000,159,11091689,-795,0,1717720732,12750.939183699993,121.49379942000087,54412.82362752001 2024-06-07,00:38:54.000,159,11091726,-795,0,1717720733,12750.878556909993,121.47970116000215,54412.87253736001 2024-06-07,00:38:55.000,159,11091689,-795,0,1717720734,12750.757303329992,121.49379942000087,54412.928434320005 2024-06-07,00:38:56.000,159,11091709,-795,0,1717720735,12750.689940229997,121.47265203000279,54412.78869192 2024-06-07,00:38:57.000,159,11091669,-795,0,1717720736,12750.642786060002,121.45150464000471,54412.78869192 2024-06-07,00:38:58.000,159,11091699,-795,0,1717720737,12750.615840819992,121.45855377000407,54412.90747296 2024-06-07,00:38:59.000,159,11091709,-795,0,1717720738,12750.541741410001,121.45855377000407,54412.8865116 2024-06-07,00:39:00.000,159,11091721,-795,0,1717720739,12750.487850929996,121.44445550999808,54412.858563120004 2024-06-07,00:39:01.000,159,11091700,-795,0,1717720740,12750.386806279996,121.45150464000471,54412.809653280005 2024-06-07,00:39:02.000,159,11091723,-795,0,1717720741,12750.31944318,121.43740637999872,54412.711833600006 2024-06-07,00:39:03.000,159,11091706,-795,0,1717720742,12750.245343769995,121.43740637999872,54412.690872240004 2024-06-07,00:39:04.000,159,11091724,-795,0,1717720743,12750.23187114999,121.41625899000064,54412.73978208 2024-06-07,00:39:05.000,159,11091719,-795,0,1717720744,12750.23860746,121.39511160000256,54412.73279496001 2024-06-07,00:39:06.000,159,11091725,-795,0,1717720745,12750.204925909995,121.33166943000106,54412.66292376001 2024-06-07,00:39:07.000,159,11091747,-795,0,1717720746,12750.21166221999,121.29642378000426,54412.63497528001 2024-06-07,00:39:08.000,159,11091649,-795,0,1717720747,12750.23187114999,121.12019552999845,54412.63497528001 2024-06-07,00:39:09.000,159,11091696,-795,0,1717720748,12750.02978184999,121.04265509999823,54412.523181360004 2024-06-07,00:39:10.000,159,11091701,-795,0,1717720749,12749.800747309993,121.14839205000317,54412.49523288001 2024-06-07,00:39:11.000,159,11091738,-795,0,1717720750,12749.605394320002,121.41625899000064,54412.32055488001 2024-06-07,00:39:12.000,159,11091681,-795,0,1717720751,12749.746856829988,121.52904506999766,54412.40440032 2024-06-07,00:39:13.000,159,11091716,-795,0,1717720752,12749.908528269989,121.50789767999959,54412.64894952 2024-06-07,00:39:14.000,159,11091699,-795,0,1717720753,12750.00957291999,121.47970116000215,54412.676898 2024-06-07,00:39:15.000,159,11091703,-795,0,1717720754,12749.96915505999,121.48675029000151,54412.641962400005 2024-06-07,00:39:16.000,159,11091723,-795,0,1717720755,12750.002836609994,121.45150464000471,54412.53715560001 2024-06-07,00:39:17.000,159,11091670,-795,0,1717720756,12750.00957291999,121.44445550999808,54412.523181360004 2024-06-07,00:39:18.000,159,11091697,-795,0,1717720757,12750.03651816,121.45855377000407,54412.58606544001 2024-06-07,00:39:19.000,159,11091701,-795,0,1717720758,12750.07019970999,121.42330812,54412.51619424001 2024-06-07,00:39:20.000,159,11091706,-795,0,1717720759,12750.063463399994,121.43035724999936,54412.57907832 2024-06-07,00:39:21.000,159,11091692,-795,0,1717720760,12750.07693602,121.43035724999936,54412.48824576001 2024-06-07,00:39:22.000,159,11091719,-795,0,1717720761,12750.15777174,121.39511160000256,54412.51619424001 2024-06-07,00:39:23.000,159,11091714,-795,0,1717720762,12750.1981896,121.40216073000192,54412.55112984 2024-06-07,00:39:24.000,159,11091703,-795,0,1717720763,12750.17124435999,121.3880624700032,54412.49523288001 2024-06-07,00:39:25.000,159,11091739,-795,0,1717720764,12750.15777174,121.36691507999785,54412.58606544001 2024-06-07,00:39:26.000,159,11091682,-795,0,1717720765,12750.11061756999,121.31052204000298,54412.425361680005 2024-06-07,00:39:27.000,159,11091727,-795,0,1717720766,12750.09714495,121.31052204000298,54412.4323488 2024-06-07,00:39:28.000,159,11091698,-795,0,1717720767,12750.07693602,121.26117813000019,54412.50920712 2024-06-07,00:39:29.000,159,11091678,-795,0,1717720768,12750.083672329994,121.25412900000083,54412.55811696 2024-06-07,00:39:30.000,159,11091676,-795,0,1717720769,12750.07693602,121.19068682999932,54412.46029728 2024-06-07,00:39:31.000,159,11091726,-795,0,1717720770,12750.07019970999,121.14134292000381,54412.49523288001 2024-06-07,00:39:32.000,159,11091621,-795,0,1717720771,12750.016309229999,121.15544118000253,54412.34850336001 2024-06-07,00:39:33.000,159,11091677,-795,0,1717720772,12749.975891369999,121.1131463999991,54412.4323488 2024-06-07,00:39:34.000,159,11091705,-795,0,1717720773,12749.942209819994,121.12019552999845,54412.38343896 2024-06-07,00:39:35.000,159,11091665,-795,0,1717720774,12749.915264579999,121.0779007500023,54412.40440032 2024-06-07,00:39:36.000,159,11091732,-795,0,1717720775,12749.868110409989,121.12019552999845,54412.33452912 2024-06-07,00:39:37.000,159,11091677,-795,0,1717720776,12749.767065759988,121.1131463999991,54412.306580640005 2024-06-07,00:39:38.000,159,11091677,-795,0,1717720777,12749.807483619988,121.13429379000445,54412.46728440001 2024-06-07,00:39:39.000,159,11091676,-795,0,1717720778,12749.834428859998,121.14839205000317,54412.50222 2024-06-07,00:39:40.000,159,11091709,-795,0,1717720779,12749.787274689988,121.16953944000124,54412.39741320001 2024-06-07,00:39:41.000,159,11091688,-795,0,1717720780,12749.740120519993,121.19068682999932,54412.29959352001 2024-06-07,00:39:42.000,159,11091710,-795,0,1717720781,12749.753593139998,121.23298161000275,54412.24369656 2024-06-07,00:39:43.000,159,11091677,-795,0,1717720782,12749.733384209998,121.27527638999891,54412.28561928 2024-06-07,00:39:44.000,159,11091661,-795,0,1717720783,12749.807483619988,121.25412900000083,54412.376451840006 2024-06-07,00:39:45.000,159,11091690,-795,0,1717720784,12749.901791959994,121.28232551999827,54412.40440032 2024-06-07,00:39:46.000,159,11091711,-795,0,1717720785,12749.847901479989,121.33871856000042,54412.33452912 2024-06-07,00:39:47.000,159,11091679,-795,0,1717720786,12749.922000889994,121.33166943000106,54412.16683824 2024-06-07,00:39:48.000,159,11091627,-795,0,1717720787,12750.03651816,121.38101334000385,54412.4323488 2024-06-07,00:39:49.000,159,11091702,-795,0,1717720788,12750.11061756999,121.41625899000064,54412.34850336001 2024-06-07,00:39:50.000,159,11091682,-795,0,1717720789,12750.184716979995,121.43035724999936,54412.34850336001 2024-06-07,00:39:51.000,159,11091686,-795,0,1717720790,12750.11735388,121.39511160000256,54412.08299280001 2024-06-07,00:39:52.000,159,11091729,-795,0,1717720791,12750.23860746,121.43740637999872,54412.24369656 2024-06-07,00:39:53.000,159,11091697,-795,0,1717720792,12750.33291579999,121.40216073000192,54412.376451840006 2024-06-07,00:39:54.000,159,11091687,-795,0,1717720793,12750.407015209996,121.43740637999872,54412.36946472001 2024-06-07,00:39:55.000,159,11091676,-795,0,1717720794,12750.467641999996,121.41625899000064,54412.46728440001 2024-06-07,00:39:56.000,159,11091678,-795,0,1717720795,12750.494587239991,121.39511160000256,54412.41837456001 2024-06-07,00:39:57.000,159,11091677,-795,0,1717720796,12750.407015209996,121.40920986000128,54412.22972232001 2024-06-07,00:39:58.000,159,11091664,-795,0,1717720797,12750.474378309991,121.3598659499985,54412.2926064 2024-06-07,00:39:59.000,159,11091702,-795,0,1717720798,12750.541741410001,121.3880624700032,54412.40440032 2024-06-07,00:40:00.000,159,11091700,-795,0,1717720799,12750.521532480001,121.33166943000106,54412.36946472001 2024-06-07,00:40:01.000,159,11091737,-795,0,1717720800,12750.508059859996,121.3246203000017,54412.355490480004 2024-06-07,00:40:02.000,159,11091661,-795,0,1717720801,12750.528268789996,121.29642378000426,54412.2926064 2024-06-07,00:40:03.000,159,11091686,-795,0,1717720802,12750.535005099991,121.28232551999827,54412.29959352001 2024-06-07,00:40:04.000,159,11091593,-795,0,1717720803,12750.555214029991,121.25412900000083,54412.40440032 2024-06-07,00:40:05.000,159,11091690,-795,0,1717720804,12750.548477719996,121.2893746500049,54412.4323488 2024-06-07,00:40:06.000,159,11091705,-795,0,1717720805,12750.561950340001,121.2259324800034,54412.39042608 2024-06-07,00:40:07.000,159,11091693,-795,0,1717720806,12750.501323550001,121.21183422000468,54412.3624776 2024-06-07,00:40:08.000,159,11091725,-795,0,1717720807,12750.487850929996,121.2259324800034,54412.2926064 2024-06-07,00:40:09.000,159,11091659,-795,0,1717720808,12750.48111462,121.19773595999868,54412.32055488001 2024-06-07,00:40:10.000,159,11091690,-795,0,1717720809,12750.615840819992,121.19773595999868,54412.355490480004 2024-06-07,00:40:11.000,159,11091727,-795,0,1717720810,12750.588895579996,121.24707987000147,54412.425361680005 2024-06-07,00:40:12.000,159,11091691,-795,0,1717720811,12750.582159270001,121.25412900000083,54412.306580640005 2024-06-07,00:40:13.000,159,11091669,-795,0,1717720812,12750.555214029991,121.26117813000019,54412.39042608 2024-06-07,00:40:14.000,159,11091720,-795,0,1717720813,12750.582159270001,121.3246203000017,54412.376451840006 2024-06-07,00:40:15.000,159,11091713,-795,0,1717720814,12750.609104509997,121.3598659499985,54412.39741320001 2024-06-07,00:40:16.000,159,11091702,-795,0,1717720815,12750.582159270001,121.38101334000385,54412.25068368001 2024-06-07,00:40:17.000,159,11091725,-795,0,1717720816,12750.575422959992,121.42330812,54412.31356776 2024-06-07,00:40:18.000,159,11091730,-795,0,1717720817,12750.737094399992,121.45150464000471,54412.46728440001 2024-06-07,00:40:19.000,159,11091684,-795,0,1717720818,12750.764039640002,121.51494680999895,54412.44632304001 2024-06-07,00:40:20.000,159,11091670,-795,0,1717720819,12750.790984879997,121.54314333000366,54412.327542000006 2024-06-07,00:40:21.000,159,11091703,-795,0,1717720820,12750.764039640002,121.55724159000238,54412.24369656 2024-06-07,00:40:22.000,159,11091700,-795,0,1717720821,12750.844875360002,121.54314333000366,54412.34151624 2024-06-07,00:40:23.000,159,11091690,-795,0,1717720822,12750.939183699993,121.57838898000045,54412.45331016 2024-06-07,00:40:24.000,159,11091671,-795,0,1717720823,12751.026755729989,121.59953636999853,54412.45331016 2024-06-07,00:40:25.000,159,11091676,-795,0,1717720824,12751.013283109998,121.65592941000068,54412.355490480004 2024-06-07,00:40:26.000,159,11091675,-795,0,1717720825,12751.080646209994,121.69117506000475,54412.39042608 2024-06-07,00:40:27.000,159,11091710,-795,0,1717720826,12751.174954549999,121.69117506000475,54412.48125864 2024-06-07,00:40:28.000,159,11091640,-795,0,1717720827,12751.24905395999,121.69117506000475,54412.48824576001 2024-06-07,00:40:29.000,159,11091701,-795,0,1717720828,12751.2759992,121.68412592999812,54412.46029728 2024-06-07,00:40:30.000,159,11091694,-795,0,1717720829,12751.29620813,121.6700276699994,54412.50222 2024-06-07,00:40:31.000,159,11091693,-795,0,1717720830,12751.323153369995,121.69822419000411,54412.39042608 2024-06-07,00:40:32.000,159,11091664,-795,0,1717720831,12751.35683492,121.69822419000411,54412.39741320001 2024-06-07,00:40:33.000,159,11091674,-795,0,1717720832,12751.444406949995,121.76166635999834,54412.306580640005 2024-06-07,00:40:34.000,159,11091680,-795,0,1717720833,12751.57239683999,121.74756809999963,54412.53715560001 2024-06-07,00:40:35.000,159,11091662,-795,0,1717720834,12751.55892422,121.75461722999898,54412.51619424001 2024-06-07,00:40:36.000,159,11091687,-795,0,1717720835,12751.57239683999,121.74756809999963,54412.355490480004 2024-06-07,00:40:37.000,159,11091667,-795,0,1717720836,12751.606078389996,121.77576462000434,54412.41138744 2024-06-07,00:40:38.000,159,11091661,-795,0,1717720837,12751.59934208,121.81101027000113,54412.34151624 2024-06-07,00:40:39.000,159,11091696,-795,0,1717720838,12751.61955101,121.82510852999985,54412.45331016 2024-06-07,00:40:40.000,159,11091702,-795,0,1717720839,12751.653232559991,121.83920678999857,54412.53715560001 2024-06-07,00:40:41.000,159,11091670,-795,0,1717720840,12751.63975994,121.86740331000328,54412.46029728 2024-06-07,00:40:42.000,159,11091699,-795,0,1717720841,12751.65996887,121.85330505000456,54412.50920712 2024-06-07,00:40:43.000,159,11091685,-795,0,1717720842,12751.720595660001,121.90264896000008,54412.64894952 2024-06-07,00:40:44.000,159,11091698,-795,0,1717720843,12751.693650419991,121.84625591999793,54412.57907832 2024-06-07,00:40:45.000,159,11091695,-795,0,1717720844,12751.646496249996,121.90969808999944,54412.55811696 2024-06-07,00:40:46.000,159,11091684,-795,0,1717720845,12751.61281469999,121.86035418000392,54412.48125864 2024-06-07,00:40:47.000,159,11091696,-795,0,1717720846,12751.43093432999,121.93789461000415,54412.43933592 2024-06-07,00:40:48.000,159,11091692,-795,0,1717720847,12751.51177004999,121.9801893900003,54412.5720912 2024-06-07,00:40:49.000,159,11091708,-795,0,1717720848,12751.55218790999,121.94494374000351,54412.62798816 2024-06-07,00:40:50.000,159,11091704,-795,0,1717720849,12751.565660529996,121.93789461000415,54412.68388512001 2024-06-07,00:40:51.000,159,11091682,-795,0,1717720850,12751.525242669995,121.90969808999944,54412.62100104 2024-06-07,00:40:52.000,159,11091666,-795,0,1717720851,12751.464615879995,121.90969808999944,54412.50920712 2024-06-07,00:40:53.000,159,11091681,-795,0,1717720852,12751.424198019995,121.90264896000008,54412.55112984 2024-06-07,00:40:54.000,159,11091712,-795,0,1717720853,12751.424198019995,121.88855070000136,54412.55811696 2024-06-07,00:40:55.000,159,11091704,-795,0,1717720854,12751.35009860999,121.881501570002,54412.50920712 2024-06-07,00:40:56.000,159,11091660,-795,0,1717720855,12751.302944439994,121.87445244000264,54412.38343896 2024-06-07,00:40:57.000,159,11091675,-795,0,1717720856,12751.25579027,121.87445244000264,54412.39741320001 2024-06-07,00:40:58.000,159,11091707,-795,0,1717720857,12751.215372409999,121.89559983000072,54412.3624776 2024-06-07,00:40:59.000,159,11091691,-795,0,1717720858,12751.25579027,121.86035418000392,54412.55811696 2024-06-07,00:41:00.000,159,11091692,-795,0,1717720859,12751.262526579994,121.82510852999985,54412.48824576001 2024-06-07,00:41:01.000,159,11091703,-795,0,1717720860,12751.168218239989,121.84625591999793,54412.25068368001 2024-06-07,00:41:02.000,159,11091684,-795,0,1717720861,12751.181690859994,121.79691201000242,54412.27863216001 2024-06-07,00:41:03.000,159,11091712,-795,0,1717720862,12751.20863609999,121.87445244000264,54412.44632304001 2024-06-07,00:41:04.000,159,11091682,-795,0,1717720863,12751.195163479999,121.87445244000264,54412.51619424001 2024-06-07,00:41:05.000,159,11091698,-795,0,1717720864,12751.161481929994,121.87445244000264,54412.425361680005 2024-06-07,00:41:06.000,159,11091705,-795,0,1717720865,12751.154745619999,121.82510852999985,54412.3624776 2024-06-07,00:41:07.000,159,11091693,-795,0,1717720866,12751.24905395999,121.8180594000005,54412.523181360004 2024-06-07,00:41:08.000,159,11091637,-795,0,1717720867,12751.22884502999,121.83920678999857,54412.50222 2024-06-07,00:41:09.000,159,11091703,-795,0,1717720868,12751.22884502999,121.78986288000306,54412.46728440001 2024-06-07,00:41:20.000,159,11091692,-795,0,1717720879,12751.28947181999,121.33871856000042,54412.45331016 2024-06-07,00:41:21.000,159,11091709,-795,0,1717720880,12751.20863609999,121.31052204000298,54412.425361680005 2024-06-07,00:41:22.000,159,11091719,-675,0,1717720881,12751.195163479999,121.25412900000083,54412.376451840006 2024-06-07,00:41:23.000,159,11091679,-795,0,1717720882,12751.141272999994,121.2259324800034,54412.50222 2024-06-07,00:41:24.000,159,11091695,-795,0,1717720883,12751.053700969998,121.16249031000189,54412.39042608 2024-06-07,00:41:25.000,159,11091677,-795,0,1717720884,12750.966128939988,121.14839205000317,54412.38343896 2024-06-07,00:41:26.000,159,11091686,-795,0,1717720885,12750.878556909993,121.09904814000038,54412.23670944 2024-06-07,00:41:27.000,159,11091671,-795,0,1717720886,12750.824666430002,121.09199901000102,54412.187799600004 2024-06-07,00:41:28.000,159,11091720,-795,0,1717720887,12750.750567019997,121.09904814000038,54412.327542000006 2024-06-07,00:41:29.000,159,11091689,-795,0,1717720888,12750.716885469992,121.02855683999951,54412.2926064 2024-06-07,00:41:30.000,159,11091701,-795,0,1717720889,12750.730358089997,121.04265509999823,54412.33452912 2024-06-07,00:41:31.000,159,11091721,-795,0,1717720890,12750.649522369997,121.03560596999887,54412.2926064 2024-06-07,00:41:32.000,159,11091647,-795,0,1717720891,12750.561950340001,121.09904814000038,54412.09696704 2024-06-07,00:41:33.000,159,11091615,-795,0,1717720892,12750.595631889992,121.04970423000486,54412.15286400001 2024-06-07,00:41:34.000,159,11091645,-795,0,1717720893,12750.555214029991,121.06380249000358,54412.11094128001 2024-06-07,00:41:35.000,159,11091701,-795,0,1717720894,12750.528268789996,121.09904814000038,54412.20177384001 2024-06-07,00:41:36.000,159,11091693,-795,0,1717720895,12750.487850929996,121.10609726999974,54411.978186 2024-06-07,00:41:37.000,159,11091720,-795,0,1717720896,12750.501323550001,121.14134292000381,54412.07600568 2024-06-07,00:41:38.000,159,11091744,-795,0,1717720897,12750.541741410001,121.14134292000381,54412.208760960006 2024-06-07,00:41:39.000,159,11091686,-795,0,1717720898,12750.588895579996,121.16953944000124,54412.17382536 2024-06-07,00:41:40.000,159,11091682,-795,0,1717720899,12750.602368200001,121.18363769999996,54412.159851120006 2024-06-07,00:41:41.000,159,11091666,-795,0,1717720900,12750.528268789996,121.20478508999804,54412.020108720004 2024-06-07,00:41:42.000,159,11091666,-795,0,1717720901,12750.622577130001,121.21183422000468,54412.0480572 2024-06-07,00:41:43.000,159,11091672,-795,0,1717720902,12750.602368200001,121.21183422000468,54412.13190264001 2024-06-07,00:41:44.000,159,11091681,-795,0,1717720903,12750.588895579996,121.23298161000275,54412.02709584 2024-06-07,00:41:45.000,159,11091694,-795,0,1717720904,12750.541741410001,121.19068682999932,54412.02709584 2024-06-07,00:41:46.000,159,11091695,-795,0,1717720905,12750.568686649996,121.19773595999868,54412.041070080006 2024-06-07,00:41:47.000,159,11091670,-795,0,1717720906,12750.582159270001,121.20478508999804,54412.159851120006 2024-06-07,00:41:48.000,159,11091657,-795,0,1717720907,12750.548477719996,121.21183422000468,54411.992160240006 2024-06-07,00:41:49.000,159,11091691,-795,0,1717720908,12750.501323550001,121.16953944000124,54411.852417840004 2024-06-07,00:41:50.000,159,11091634,-795,0,1717720909,12750.48111462,121.18363769999996,54411.96421176001 2024-06-07,00:41:51.000,159,11091693,-795,0,1717720910,12750.46090569,121.12724465999781,54411.93626328 2024-06-07,00:41:52.000,159,11091723,-795,0,1717720911,12750.39354258999,121.09199901000102,54411.96421176001 2024-06-07,00:41:53.000,159,11091677,-795,0,1717720912,12750.433960449991,121.10609726999974,54412.138889760005 2024-06-07,00:41:54.000,159,11091725,-795,0,1717720913,12750.4002789,121.09904814000038,54412.10395416 2024-06-07,00:41:55.000,159,11091682,-795,0,1717720914,12750.35986104,121.0779007500023,54412.10395416 2024-06-07,00:41:56.000,159,11091604,-795,0,1717720915,12750.23860746,121.05675336000422,54411.88036632 2024-06-07,00:41:57.000,159,11091645,-795,0,1717720916,12750.25208007999,121.06380249000358,54411.96421176001 2024-06-07,00:41:58.000,159,11091710,-795,0,1717720917,12750.265552699995,121.02150771000015,54412.020108720004 2024-06-07,00:41:59.000,159,11091678,-795,0,1717720918,12750.25208007999,121.00740945000143,54411.93626328 2024-06-07,00:42:00.000,159,11091728,-795,0,1717720919,12750.19145328999,121.02150771000015,54411.992160240006 2024-06-07,00:42:01.000,159,11091701,-795,0,1717720920,12750.13756281,121.03560596999887,54411.94325040001 2024-06-07,00:42:02.000,159,11091695,-795,0,1717720921,12750.13082649999,121.04265509999823,54412.041070080006 2024-06-07,00:42:03.000,159,11091685,-795,0,1717720922,12750.13756281,121.05675336000422,54412.12491552 2024-06-07,00:42:04.000,159,11091600,-795,0,1717720923,12750.15777174,121.04970423000486,54412.020108720004 2024-06-07,00:42:05.000,159,11091671,-795,0,1717720924,12750.164508049995,121.0779007500023,54411.88735344 2024-06-07,00:42:06.000,159,11091690,-795,0,1717720925,12750.05672709,121.0779007500023,54411.85940496 2024-06-07,00:42:07.000,159,11091690,-795,0,1717720926,12750.103881259995,121.08494988000166,54411.83145648 2024-06-07,00:42:08.000,159,11091743,-795,0,1717720927,12750.15103542999,121.09199901000102,54411.94325040001 2024-06-07,00:42:09.000,159,11091675,-795,0,1717720928,12750.13082649999,121.14134292000381,54411.754598160005 2024-06-07,00:42:10.000,159,11091702,-795,0,1717720929,12750.25881639,121.16953944000124,54411.99914736 2024-06-07,00:42:11.000,159,11091682,-795,0,1717720930,12750.23187114999,121.14839205000317,54411.88735344 2024-06-07,00:42:12.000,159,11091613,-795,0,1717720931,12750.25208007999,121.21183422000468,54411.88036632 2024-06-07,00:42:13.000,159,11091666,-795,0,1717720932,12750.31944318,121.21183422000468,54411.94325040001 2024-06-07,00:42:14.000,159,11091666,-795,0,1717720933,12750.25208007999,121.25412900000083,54411.754598160005 2024-06-07,00:42:15.000,159,11091687,-795,0,1717720934,12750.433960449991,121.24707987000147,54411.96421176001 2024-06-07,00:42:16.000,159,11091739,-795,0,1717720935,12750.454169379991,121.28232551999827,54411.992160240006 2024-06-07,00:42:17.000,159,11091701,-795,0,1717720936,12750.514796169991,121.29642378000426,54411.92927616 2024-06-07,00:42:18.000,159,11091703,-795,0,1717720937,12750.474378309991,121.33871856000042,54411.7685724 2024-06-07,00:42:19.000,159,11091670,-795,0,1717720938,12750.676467609992,121.36691507999785,54412.07600568 2024-06-07,00:42:30.000,159,11091691,-795,0,1717720949,12750.777512259992,121.71937158000219,54412.138889760005 2024-06-07,00:42:31.000,159,11091662,-795,0,1717720950,12750.750567019997,121.79691201000242,54411.98517312001 2024-06-07,00:42:32.000,159,11091686,-795,0,1717720951,12750.743830710002,121.80396114000177,54412.10395416 2024-06-07,00:42:33.000,159,11091701,-795,0,1717720952,12750.777512259992,121.82510852999985,54412.2227352 2024-06-07,00:42:34.000,159,11091683,-795,0,1717720953,12750.811193809997,121.88855070000136,54412.27164504 2024-06-07,00:42:35.000,159,11091715,-795,0,1717720954,12750.824666430002,121.95904200000223,54412.208760960006 2024-06-07,00:42:36.000,159,11091665,-795,0,1717720955,12750.784248570002,121.9167472199988,54412.11094128001 2024-06-07,00:42:37.000,159,11091734,-795,0,1717720956,12750.831402739997,122.00838590999774,54412.138889760005 2024-06-07,00:42:38.000,159,11091678,-795,0,1717720957,12750.844875360002,122.0295333000031,54412.22972232001 2024-06-07,00:42:39.000,159,11091692,-795,0,1717720958,12750.871820599998,122.07182807999925,54412.208760960006 2024-06-07,00:42:50.000,159,11091688,-795,0,1717720969,12751.060437279993,122.27625285000249,54412.327542000006 2024-06-07,00:42:51.000,159,11091691,-795,0,1717720970,12751.154745619999,122.25510546000442,54412.38343896 2024-06-07,00:42:52.000,159,11091713,-795,0,1717720971,12751.174954549999,122.19166329000291,54412.28561928 2024-06-07,00:42:53.000,159,11091726,-795,0,1717720972,12751.242317649994,122.19166329000291,54412.33452912 2024-06-07,00:42:54.000,159,11091692,-795,0,1717720973,12751.25579027,122.1634667699982,54412.33452912 2024-06-07,00:42:55.000,159,11091690,-795,0,1717720974,12751.30968074999,122.19871242000227,54412.2926064 2024-06-07,00:42:56.000,159,11091718,-795,0,1717720975,12751.383780159995,122.14936850999948,54412.41837456001 2024-06-07,00:42:57.000,159,11091689,-795,0,1717720976,12751.444406949995,122.15641763999884,54412.4323488 2024-06-07,00:42:58.000,159,11091689,-795,0,1717720977,12751.4780885,122.14231938000012,54412.50920712 2024-06-07,00:42:59.000,159,11091712,-795,0,1717720978,12751.49156111999,122.11412286000268,54412.49523288001 2024-06-07,00:43:10.000,159,11091694,-795,0,1717720989,12751.32988967999,121.95904200000223,54412.50222 2024-06-07,00:43:11.000,159,11091681,-795,0,1717720990,12751.195163479999,121.9801893900003,54412.39741320001 2024-06-07,00:43:12.000,159,11091677,-795,0,1717720991,12751.20863609999,121.94494374000351,54412.36946472001 2024-06-07,00:43:13.000,159,11091727,-795,0,1717720992,12751.154745619999,121.93084548000479,54412.327542000006 2024-06-07,00:43:14.000,159,11091705,-795,0,1717720993,12751.235581339999,121.88855070000136,54412.53016848 2024-06-07,00:43:15.000,159,11091711,-795,0,1717720994,12751.168218239989,121.86740331000328,54412.50222 2024-06-07,00:43:16.000,159,11091657,-795,0,1717720995,12751.161481929994,121.7828137500037,54412.327542000006 2024-06-07,00:43:17.000,159,11091707,-795,0,1717720996,12751.094118829998,121.78986288000306,54412.39042608 2024-06-07,00:43:18.000,159,11091677,-795,0,1717720997,12751.080646209994,121.74756809999963,54412.41138744 2024-06-07,00:43:19.000,159,11091672,-795,0,1717720998,12751.073909899998,121.72642071000155,54412.38343896 2024-06-07,00:43:20.000,159,11091697,-795,0,1717720999,12751.087382519989,121.60658549999789,54412.36946472001 2024-06-07,00:43:21.000,159,11091684,-795,0,1717721000,12751.067173589989,121.61363463000453,54412.306580640005 2024-06-07,00:43:22.000,159,11091715,-795,0,1717721001,12751.013283109998,121.48675029000151,54412.34151624 2024-06-07,00:43:23.000,159,11091648,-795,0,1717721002,12750.986337869988,121.45855377000407,54412.355490480004 2024-06-07,00:43:24.000,159,11091709,-795,0,1717721003,12750.972865249998,121.37396421000449,54412.38343896 2024-06-07,00:43:25.000,159,11091701,-795,0,1717721004,12750.871820599998,121.29642378000426,54412.31356776 2024-06-07,00:43:26.000,159,11091689,-795,0,1717721005,12750.844875360002,121.2259324800034,54412.187799600004 2024-06-07,00:43:27.000,159,11091738,-795,0,1717721006,12750.831402739997,121.19068682999932,54412.14587688 2024-06-07,00:43:28.000,159,11091669,-795,0,1717721007,12750.804457500002,121.15544118000253,54412.23670944 2024-06-07,00:43:29.000,159,11091671,-795,0,1717721008,12750.784248570002,121.08494988000166,54412.26465792 2024-06-07,00:43:30.000,159,11091712,-795,0,1717721009,12750.737094399992,121.02855683999951,54412.26465792 2024-06-07,00:43:31.000,159,11091687,-795,0,1717721010,12750.703412850002,121.00036032000207,54412.187799600004 2024-06-07,00:43:32.000,159,11091684,-795,0,1717721011,12750.656258679992,120.95806553999864,54412.089979920005 2024-06-07,00:43:33.000,159,11091633,-795,0,1717721012,12750.669731299997,120.90167250000377,54412.14587688 2024-06-07,00:43:34.000,159,11091671,-795,0,1717721013,12750.703412850002,120.81708294000418,54412.138889760005 2024-06-07,00:43:35.000,159,11091683,-795,0,1717721014,12750.662994990002,120.79593554999883,54412.14587688 2024-06-07,00:43:36.000,159,11091706,-795,0,1717721015,12750.629313439997,120.74659164000332,54411.99914736 2024-06-07,00:43:37.000,159,11091742,-795,0,1717721016,12750.649522369997,120.72544424999796,54412.01312160001 2024-06-07,00:43:38.000,159,11091702,-795,0,1717721017,12750.656258679992,120.71134598999924,54411.971198880005 2024-06-07,00:43:39.000,159,11091718,-795,0,1717721018,12750.743830710002,120.69019860000117,54412.11094128001 2024-06-07,00:43:40.000,159,11091729,-795,0,1717721019,12750.790984879997,120.63380555999902,54412.089979920005 2024-06-07,00:43:41.000,159,11091690,-795,0,1717721020,12750.750567019997,120.65495295000437,54411.94325040001 2024-06-07,00:43:42.000,159,11091666,-795,0,1717721021,12750.817930119993,120.6197073000003,54412.05504432 2024-06-07,00:43:43.000,159,11091689,-795,0,1717721022,12750.878556909993,120.64085468999838,54412.05504432 2024-06-07,00:43:44.000,159,11091697,-795,0,1717721023,12750.898765839993,120.64790381999774,54412.02709584 2024-06-07,00:43:45.000,159,11091672,-795,0,1717721024,12750.918974769993,120.66905121000309,54412.00613448 2024-06-07,00:43:46.000,159,11091658,-795,0,1717721025,12750.945920009988,120.67610034000245,54411.99914736 2024-06-07,00:43:47.000,159,11091681,-795,0,1717721026,12750.993074179998,120.68314947000181,54412.02709584 2024-06-07,00:43:48.000,159,11091652,-795,0,1717721027,12751.020019419993,120.74659164000332,54412.089979920005 2024-06-07,00:43:49.000,159,11091685,-795,0,1717721028,12750.999810489993,120.7324933800046,54412.00613448 2024-06-07,00:43:50.000,159,11091676,-795,0,1717721029,12750.993074179998,120.78888641999947,54412.12491552 2024-06-07,00:43:51.000,159,11091718,-795,0,1717721030,12750.898765839993,120.78888641999947,54411.81748224001 2024-06-07,00:43:52.000,159,11091674,-795,0,1717721031,12750.979601559993,120.81003381000482,54411.922289040005 2024-06-07,00:43:53.000,159,11091701,-795,0,1717721032,12751.040228349993,120.82413207000354,54412.10395416 2024-06-07,00:43:54.000,159,11091680,-795,0,1717721033,12751.100855139994,120.81708294000418,54411.99914736 2024-06-07,00:43:55.000,159,11091697,-795,0,1717721034,12751.053700969998,120.87347597999906,54412.159851120006 2024-06-07,00:43:56.000,159,11091647,-795,0,1717721035,12751.073909899998,120.84527946000162,54412.17382536 2024-06-07,00:43:57.000,159,11091688,-795,0,1717721036,12751.026755729989,120.8664268499997,54412.0480572 2024-06-07,00:43:58.000,159,11091697,-795,0,1717721037,12751.020019419993,120.83823033000226,54412.06901856 2024-06-07,00:43:59.000,159,11091727,-795,0,1717721038,12751.053700969998,120.8311812000029,54412.14587688 2024-06-07,00:44:00.000,159,11091716,-795,0,1717721039,12751.053700969998,120.82413207000354,54412.138889760005 2024-06-07,00:44:01.000,159,11091691,-795,0,1717721040,12750.986337869988,120.82413207000354,54411.98517312001 2024-06-07,00:44:02.000,159,11091692,-795,0,1717721041,12750.979601559993,120.82413207000354,54412.11094128001 2024-06-07,00:44:03.000,159,11091713,-795,0,1717721042,12750.999810489993,120.84527946000162,54412.17382536 2024-06-07,00:44:04.000,159,11091678,-795,0,1717721043,12751.006546799988,120.81003381000482,54412.19478672 2024-06-07,00:44:05.000,159,11091681,-795,0,1717721044,12750.979601559993,120.81708294000418,54412.09696704 2024-06-07,00:44:06.000,159,11091682,-795,0,1717721045,12750.999810489993,120.80298467999819,54412.138889760005 2024-06-07,00:44:07.000,159,11091667,-795,0,1717721046,12750.918974769993,120.81003381000482,54412.00613448 2024-06-07,00:44:08.000,159,11091695,-795,0,1717721047,12750.945920009988,120.81003381000482,54412.020108720004 2024-06-07,00:44:09.000,159,11091706,-795,0,1717721048,12751.026755729989,120.81003381000482,54412.27164504 2024-06-07,00:44:10.000,159,11091667,-795,0,1717721049,12751.073909899998,120.79593554999883,54412.27863216001 2024-06-07,00:44:11.000,159,11091711,-795,0,1717721050,12751.033492039998,120.81708294000418,54412.24369656 2024-06-07,00:44:12.000,159,11091727,-795,0,1717721051,12751.094118829998,120.81708294000418,54412.187799600004 2024-06-07,00:44:13.000,159,11091629,-795,0,1717721052,12751.114327759999,120.8311812000029,54412.25068368001 2024-06-07,00:44:14.000,159,11091694,-795,0,1717721053,12751.181690859994,120.8311812000029,54412.26465792 2024-06-07,00:44:15.000,159,11091682,-795,0,1717721054,12751.18842716999,120.87347597999906,54412.20177384001 2024-06-07,00:44:16.000,159,11091722,-795,0,1717721055,12751.148009309989,120.88052510999842,54412.03408296001 2024-06-07,00:44:17.000,159,11091675,-795,0,1717721056,12751.262526579994,120.81708294000418,54412.26465792 2024-06-07,00:44:18.000,159,11091695,-795,0,1717721057,12751.323153369995,120.85232859000098,54412.34850336001 2024-06-07,00:44:19.000,159,11091677,-795,0,1717721058,12751.444406949995,120.88052510999842,54412.43933592 2024-06-07,00:44:20.000,159,11091679,-795,0,1717721059,12751.49829743,120.83823033000226,54412.48125864 2024-06-07,00:44:21.000,159,11091673,-795,0,1717721060,12751.505033739995,120.84527946000162,54412.31356776 2024-06-07,00:44:22.000,159,11091670,-795,0,1717721061,12751.55218790999,120.8311812000029,54412.38343896 2024-06-07,00:44:23.000,159,11091705,-795,0,1717721062,12751.626287319996,120.88052510999842,54412.46029728 2024-06-07,00:44:24.000,159,11091685,-795,0,1717721063,12751.666705179996,120.83823033000226,54412.46029728 2024-06-07,00:44:25.000,159,11091704,-795,0,1717721064,12751.713859349991,120.84527946000162,54412.45331016 2024-06-07,00:44:26.000,159,11091682,-795,0,1717721065,12751.781222450001,120.84527946000162,54412.48824576001 2024-06-07,00:44:27.000,159,11091696,-795,0,1717721066,12751.814903999992,120.8664268499997,54412.55112984 2024-06-07,00:44:28.000,159,11091687,-795,0,1717721067,12751.848585549997,120.87347597999906,54412.53715560001 2024-06-07,00:44:29.000,159,11091717,-795,0,1717721068,12751.909212339997,120.88052510999842,54412.58606544001 2024-06-07,00:44:30.000,159,11091688,-795,0,1717721069,12752.030465919997,120.87347597999906,54412.55811696 2024-06-07,00:44:31.000,159,11091672,-795,0,1717721070,12751.996784369992,120.84527946000162,54412.48824576001 2024-06-07,00:44:32.000,159,11091668,-795,0,1717721071,12752.030465919997,120.74659164000332,54412.46728440001 2024-06-07,00:44:33.000,159,11091713,-795,0,1717721072,12751.969839129997,120.64085468999838,54412.62100104 2024-06-07,00:44:34.000,159,11091702,-795,0,1717721073,12751.767749829996,120.66905121000309,54412.593052560005 2024-06-07,00:44:35.000,159,11091703,-795,0,1717721074,12751.57239683999,120.91577076000249,54412.55112984 2024-06-07,00:44:36.000,159,11091673,-795,0,1717721075,12751.585869459996,121.1131463999991,54412.55811696 2024-06-07,00:44:37.000,159,11091626,-795,0,1717721076,12751.693650419991,121.26117813000019,54412.66292376001 2024-06-07,00:44:38.000,159,11091673,-795,0,1717721077,12751.794695069992,121.2893746500049,54412.68388512001 2024-06-07,00:44:39.000,159,11091676,-795,0,1717721078,12751.835112929992,121.29642378000426,54412.7467692 2024-06-07,00:44:50.000,159,11091665,-795,0,1717721089,12751.713859349991,121.47970116000215,54412.90747296 2024-06-07,00:44:51.000,159,11091678,-795,0,1717721090,12751.70038673,121.50084855000023,54412.90747296 2024-06-07,00:44:52.000,159,11091672,-795,0,1717721091,12751.57239683999,121.52904506999766,54412.57907832 2024-06-07,00:44:53.000,159,11091689,-795,0,1717721092,12751.653232559991,121.51494680999895,54412.83061464001 2024-06-07,00:44:54.000,159,11091676,-795,0,1717721093,12751.720595660001,121.55724159000238,54412.87253736001 2024-06-07,00:44:55.000,159,11091711,-795,0,1717721094,12751.713859349991,121.59248723999917,54412.77471768 2024-06-07,00:44:56.000,159,11091669,-795,0,1717721095,12751.666705179996,121.5713398500011,54412.75375632001 2024-06-07,00:44:57.000,159,11091662,-795,0,1717721096,12751.734068279991,121.6347820200026,54412.71882072 2024-06-07,00:44:58.000,159,11091694,-795,0,1717721097,12751.774486139991,121.62773289000324,54412.91446008 2024-06-07,00:44:59.000,159,11091661,-795,0,1717721098,12751.821640310001,121.69822419000411,54412.97035704001 2024-06-07,00:45:00.000,159,11091726,-795,0,1717721099,12751.848585549997,121.68412592999812,54412.94939568001 2024-06-07,00:45:01.000,159,11091678,-795,0,1717721100,12751.747540899996,121.69822419000411,54412.78869192 2024-06-07,00:45:02.000,159,11091695,-795,0,1717721101,12751.828376619997,121.71232245000283,54412.90048584001 2024-06-07,00:45:03.000,159,11091648,-795,0,1717721102,12751.835112929992,121.75461722999898,54412.977344160005 2024-06-07,00:45:04.000,159,11091698,-795,0,1717721103,12751.868794479997,121.7828137500037,54412.97035704001 2024-06-07,00:45:05.000,159,11091686,-795,0,1717721104,12751.781222450001,121.8180594000005,54412.84458888 2024-06-07,00:45:06.000,159,11091700,-795,0,1717721105,12751.801431380001,121.8180594000005,54412.85157600001 2024-06-07,00:45:07.000,159,11091691,-795,0,1717721106,12751.848585549997,121.7687154899977,54412.99131840001 2024-06-07,00:45:08.000,159,11091619,-795,0,1717721107,12751.808167689996,121.7828137500037,54412.96336992 2024-06-07,00:45:09.000,159,11091650,-795,0,1717721108,12751.707123039996,121.77576462000434,54412.73978208 2024-06-07,00:45:10.000,159,11091685,-795,0,1717721109,12751.740804590001,121.8180594000005,54412.97035704001 2024-06-07,00:45:11.000,159,11091696,-795,0,1717721110,12751.61955101,121.7828137500037,54412.7467692 2024-06-07,00:45:12.000,159,11091696,-795,0,1717721111,12751.585869459996,121.7828137500037,54412.8166404 2024-06-07,00:45:13.000,159,11091691,-795,0,1717721112,12751.545451599995,121.77576462000434,54412.928434320005 2024-06-07,00:45:14.000,159,11091697,-795,0,1717721113,12751.525242669995,121.72642071000155,54413.01926688001 2024-06-07,00:45:15.000,159,11091697,-795,0,1717721114,12751.444406949995,121.75461722999898,54413.04022824001 2024-06-07,00:45:16.000,159,11091712,-795,0,1717721115,12751.39051646999,121.71937158000219,54412.98433128 2024-06-07,00:45:17.000,159,11091686,-795,0,1717721116,12751.282735509994,121.71937158000219,54412.977344160005 2024-06-07,00:45:18.000,159,11091687,-795,0,1717721117,12751.262526579994,121.69117506000475,54412.8166404 2024-06-07,00:45:19.000,159,11091703,-795,0,1717721118,12751.201899789994,121.6700276699994,54412.83760176 2024-06-07,00:45:20.000,159,11091673,-795,0,1717721119,12751.22884502999,121.64183115000196,54412.91446008 2024-06-07,00:45:21.000,159,11091701,-795,0,1717721120,12751.18842716999,121.64888028000132,54412.879524480006 2024-06-07,00:45:22.000,159,11091685,-795,0,1717721121,12751.174954549999,121.6347820200026,54412.90048584001 2024-06-07,00:45:23.000,159,11091680,-795,0,1717721122,12751.174954549999,121.61363463000453,54412.94240856 2024-06-07,00:45:24.000,159,11091649,-795,0,1717721123,12751.201899789994,121.57838898000045,54412.89349872 2024-06-07,00:45:25.000,159,11091708,-795,0,1717721124,12751.195163479999,121.56429072000174,54412.85157600001 2024-06-07,00:45:26.000,159,11091702,-795,0,1717721125,12751.20863609999,121.5360942000043,54412.690872240004 2024-06-07,00:45:27.000,159,11091710,-795,0,1717721126,12751.168218239989,121.47265203000279,54412.63497528001 2024-06-07,00:45:28.000,159,11091680,-795,0,1717721127,12751.18842716999,121.39511160000256,54412.79567904 2024-06-07,00:45:29.000,159,11091651,-795,0,1717721128,12751.154745619999,121.28232551999827,54412.64894952 2024-06-07,00:45:30.000,159,11091675,-795,0,1717721129,12750.993074179998,121.31757117000234,54412.58606544001 2024-06-07,00:45:31.000,159,11091700,-795,0,1717721130,12750.878556909993,121.50789767999959,54412.57907832 2024-06-07,00:45:32.000,159,11091693,-795,0,1717721131,12751.020019419993,121.61363463000453,54412.55112984 2024-06-07,00:45:33.000,159,11091664,-795,0,1717721132,12751.181690859994,121.59953636999853,54412.7467692 2024-06-07,00:45:34.000,159,11091684,-795,0,1717721133,12751.215372409999,121.50084855000023,54412.83760176 2024-06-07,00:45:35.000,159,11091693,-795,0,1717721134,12751.26926288999,121.40920986000128,54412.83061464001 2024-06-07,00:45:36.000,159,11091704,-795,0,1717721135,12751.22884502999,121.31052204000298,54412.62798816 2024-06-07,00:45:37.000,159,11091706,-795,0,1717721136,12751.2759992,121.24003074000211,54412.64894952 2024-06-07,00:45:38.000,159,11091699,-795,0,1717721137,12751.29620813,121.21183422000468,54412.87253736001 2024-06-07,00:45:39.000,159,11091698,-795,0,1717721138,12751.2759992,121.13429379000445,54412.92144720001 2024-06-07,00:45:40.000,159,11091659,-795,0,1717721139,12751.29620813,121.0779007500023,54412.78869192 2024-06-07,00:45:41.000,159,11091677,-795,0,1717721140,12751.141272999994,121.02855683999951,54412.70484648001 2024-06-07,00:45:42.000,159,11091672,-795,0,1717721141,12751.174954549999,121.00036032000207,54412.711833600006 2024-06-07,00:45:43.000,159,11091726,-795,0,1717721142,12751.127800379989,120.89462337000441,54412.71882072 2024-06-07,00:45:44.000,159,11091708,-795,0,1717721143,12751.134536689999,120.81708294000418,54412.72580784 2024-06-07,00:45:45.000,159,11091729,-795,0,1717721144,12751.067173589989,120.8311812000029,54412.676898 2024-06-07,00:45:46.000,159,11091670,-795,0,1717721145,12751.020019419993,120.78888641999947,54412.676898 2024-06-07,00:45:47.000,159,11091709,-795,0,1717721146,12751.060437279993,120.7677390300014,54412.79567904 2024-06-07,00:45:48.000,159,11091692,-795,0,1717721147,12751.026755729989,120.7324933800046,54412.76773056 2024-06-07,00:45:49.000,159,11091684,-795,0,1717721148,12750.993074179998,120.70429685999989,54412.711833600006 2024-06-07,00:45:50.000,159,11091664,-795,0,1717721149,12751.060437279993,120.71134598999924,54412.78170480001 2024-06-07,00:45:51.000,159,11091669,-795,0,1717721150,12751.013283109998,120.72544424999796,54412.64894952 2024-06-07,00:45:52.000,159,11091695,-795,0,1717721151,12751.046964659989,120.70429685999989,54412.62100104 2024-06-07,00:45:53.000,159,11091675,-795,0,1717721152,12750.999810489993,120.70429685999989,54412.376451840006 2024-06-07,00:45:54.000,159,11091670,-795,0,1717721153,12751.174954549999,120.74659164000332,54412.83061464001 2024-06-07,00:45:55.000,159,11091692,-795,0,1717721154,12751.181690859994,120.76068990000203,54412.83061464001 2024-06-07,00:45:56.000,159,11091701,-795,0,1717721155,12751.141272999994,120.78183729000011,54412.64894952 2024-06-07,00:45:57.000,159,11091605,-795,0,1717721156,12751.22884502999,120.7677390300014,54412.711833600006 2024-06-07,00:45:58.000,159,11091679,-795,0,1717721157,12751.323153369995,120.78888641999947,54412.77471768 2024-06-07,00:45:59.000,159,11091700,-795,0,1717721158,12751.323153369995,120.81708294000418,54412.73978208 2024-06-07,00:46:10.000,159,11091707,-795,0,1717721169,12751.949630199997,120.88052510999842,54412.91446008 2024-06-07,00:46:11.000,159,11091702,-795,0,1717721170,12751.983311750002,120.88757423999778,54412.928434320005 2024-06-07,00:46:12.000,159,11091610,-795,0,1717721171,12751.963102820002,120.95806553999864,54412.84458888 2024-06-07,00:46:13.000,159,11091639,-795,0,1717721172,12752.037202229993,120.95806553999864,54412.90048584001 2024-06-07,00:46:14.000,159,11091692,-795,0,1717721173,12752.043938540002,121.00740945000143,54412.99131840001 2024-06-07,00:46:15.000,159,11091660,-795,0,1717721174,12752.144983189988,121.02150771000015,54412.92144720001 2024-06-07,00:46:16.000,159,11091701,-795,0,1717721175,12752.037202229993,121.05675336000422,54412.86555024 2024-06-07,00:46:17.000,159,11091711,-795,0,1717721176,12752.097829019993,121.09904814000038,54412.91446008 2024-06-07,00:46:18.000,159,11091695,-795,0,1717721177,12752.043938540002,121.13429379000445,54412.72580784 2024-06-07,00:46:19.000,159,11091669,-795,0,1717721178,12752.212346289998,121.14839205000317,54413.07516384 2024-06-07,00:46:20.000,159,11091643,-755,0,1717721179,12752.205609979988,121.1765885700006,54413.03324112 2024-06-07,00:46:21.000,159,11091709,-795,0,1717721180,12752.198873669993,121.2259324800034,54412.91446008 2024-06-07,00:46:22.000,159,11091635,-795,0,1717721181,12752.205609979988,121.25412900000083,54412.928434320005 2024-06-07,00:46:23.000,159,11091624,-795,0,1717721182,12752.219082599993,121.28232551999827,54412.83760176 2024-06-07,00:46:24.000,159,11091672,-795,0,1717721183,12752.313390939998,121.34576768999978,54412.99131840001 2024-06-07,00:46:25.000,159,11091684,-795,0,1717721184,12752.347072489989,121.35281681999913,54413.11009944 2024-06-07,00:46:26.000,159,11091704,-795,0,1717721185,12752.340336179994,121.36691507999785,54413.1310608 2024-06-07,00:46:27.000,159,11091698,-795,0,1717721186,12752.38749034999,121.34576768999978,54413.11009944 2024-06-07,00:46:28.000,159,11091631,-795,0,1717721187,12752.394226659999,121.34576768999978,54413.15202216 2024-06-07,00:46:29.000,159,11091698,-795,0,1717721188,12752.38749034999,121.33166943000106,54413.07516384 2024-06-07,00:46:30.000,159,11091671,-795,0,1717721189,12752.313390939998,121.31757117000234,54413.00529264 2024-06-07,00:46:31.000,159,11091709,-795,0,1717721190,12752.340336179994,121.2893746500049,54412.94939568001 2024-06-07,00:46:32.000,159,11091724,-795,0,1717721191,12752.246027839989,121.20478508999804,54413.08215096 2024-06-07,00:46:33.000,159,11091669,-795,0,1717721192,12752.333599869999,121.1765885700006,54413.15900928001 2024-06-07,00:46:34.000,159,11091668,-795,0,1717721193,12752.252764149998,121.1131463999991,54413.145035040005 2024-06-07,00:46:35.000,159,11091756,-795,0,1717721194,12752.225818909988,121.09199901000102,54413.0611896 2024-06-07,00:46:36.000,159,11091667,-795,0,1717721195,12752.138246879993,121.02855683999951,54412.977344160005 2024-06-07,00:46:37.000,159,11091656,-795,0,1717721196,12752.104565330003,120.99331119000271,54413.11009944 2024-06-07,00:46:38.000,159,11091663,-795,0,1717721197,12752.091092709998,120.93691815000057,54413.01227976 2024-06-07,00:46:39.000,159,11091659,-795,0,1717721198,12752.037202229993,120.90872163000313,54412.977344160005 2024-06-07,00:46:40.000,159,11091678,-795,0,1717721199,12751.949630199997,120.8311812000029,54412.99131840001 2024-06-07,00:46:41.000,159,11091683,-635,0,1717721200,12751.922684960002,120.82413207000354,54412.93542144 2024-06-07,00:46:42.000,159,11091691,-795,0,1717721201,12751.848585549997,120.78888641999947,54412.97035704001 2024-06-07,00:46:43.000,159,11091703,-795,0,1717721202,12751.848585549997,120.7677390300014,54413.00529264 2024-06-07,00:46:44.000,159,11091628,-795,0,1717721203,12751.808167689996,120.75364077000268,54412.977344160005 2024-06-07,00:46:45.000,159,11091694,-795,0,1717721204,12751.794695069992,120.67610034000245,54412.93542144 2024-06-07,00:46:46.000,159,11091665,-795,0,1717721205,12751.747540899996,120.66905121000309,54412.84458888 2024-06-07,00:46:47.000,159,11091710,-795,0,1717721206,12751.707123039996,120.7183951199986,54412.76773056 2024-06-07,00:46:48.000,159,11091686,-795,0,1717721207,12751.774486139991,120.70429685999989,54412.79567904 2024-06-07,00:46:49.000,159,11091692,-795,0,1717721208,12751.821640310001,120.69019860000117,54412.94939568001 2024-06-07,00:46:50.000,159,11091700,-795,0,1717721209,12751.727331969996,120.66905121000309,54412.71882072 2024-06-07,00:46:51.000,159,11091704,-795,0,1717721210,12751.855321859992,120.69019860000117,54412.879524480006 2024-06-07,00:46:52.000,159,11091656,-795,0,1717721211,12751.868794479997,120.67610034000245,54412.86555024 2024-06-07,00:46:53.000,159,11091714,-795,0,1717721212,12751.915948649992,120.68314947000181,54412.83760176 2024-06-07,00:46:54.000,159,11091694,-795,0,1717721213,12751.895739719992,120.69019860000117,54412.84458888 2024-06-07,00:46:55.000,159,11091683,-795,0,1717721214,12751.942893890002,120.73954251000396,54412.68388512001 2024-06-07,00:46:56.000,159,11091665,-795,0,1717721215,12751.949630199997,120.73954251000396,54412.72580784 2024-06-07,00:46:57.000,159,11091715,-795,0,1717721216,12752.070883779998,120.74659164000332,54412.858563120004 2024-06-07,00:46:58.000,159,11091720,-795,0,1717721217,12752.057411159993,120.75364077000268,54412.8865116 2024-06-07,00:46:59.000,159,11091710,-795,0,1717721218,12751.996784369992,120.78888641999947,54412.77471768 2024-06-07,00:47:00.000,159,11091665,-795,0,1717721219,12752.016993299992,120.79593554999883,54412.86555024 2024-06-07,00:47:01.000,159,11091716,-795,0,1717721220,12751.915948649992,120.82413207000354,54412.676898 2024-06-07,00:47:02.000,159,11091665,-795,0,1717721221,12751.895739719992,120.81708294000418,54412.70484648001 2024-06-07,00:47:03.000,159,11091696,-795,0,1717721222,12751.875530789992,120.82413207000354,54412.83061464001 2024-06-07,00:47:04.000,159,11091704,-795,0,1717721223,12751.808167689996,120.83823033000226,54412.82362752001 2024-06-07,00:47:05.000,159,11091704,-795,0,1717721224,12751.713859349991,120.87347597999906,54412.75375632001 2024-06-07,00:47:06.000,159,11091667,-795,0,1717721225,12751.6801778,120.81003381000482,54412.71882072 2024-06-07,00:47:07.000,159,11091680,-795,0,1717721226,12751.673441489991,120.80298467999819,54412.858563120004 2024-06-07,00:47:08.000,159,11091637,-795,0,1717721227,12751.61955101,120.8311812000029,54412.83760176 2024-06-07,00:47:09.000,159,11091692,-795,0,1717721228,12751.505033739995,120.75364077000268,54412.62100104 2024-06-07,00:47:10.000,159,11091712,-795,0,1717721229,12751.57913315,120.72544424999796,54412.85157600001 2024-06-07,00:47:11.000,159,11091718,-795,0,1717721230,12751.43093432999,120.7677390300014,54412.66991088 2024-06-07,00:47:12.000,159,11091712,-795,0,1717721231,12751.464615879995,120.7324933800046,54412.70484648001 2024-06-07,00:47:13.000,159,11091719,-795,0,1717721232,12751.41746171,120.76068990000203,54412.58606544001 2024-06-07,00:47:14.000,159,11091688,-795,0,1717721233,12751.49156111999,120.72544424999796,54412.760743440005 2024-06-07,00:47:15.000,159,11091728,-795,0,1717721234,12751.525242669995,120.7183951199986,54412.8166404 2024-06-07,00:47:16.000,159,11091689,-795,0,1717721235,12751.55892422,120.69019860000117,54412.70484648001 2024-06-07,00:47:17.000,159,11091658,-795,0,1717721236,12751.55892422,120.69019860000117,54412.690872240004 2024-06-07,00:47:18.000,159,11091641,-795,0,1717721237,12751.686914109996,120.67610034000245,54412.73978208 2024-06-07,00:47:19.000,159,11091720,-795,0,1717721238,12751.713859349991,120.66200208000373,54412.676898 2024-06-07,00:47:20.000,159,11091697,-795,0,1717721239,12751.814903999992,120.63380555999902,54412.7467692 2024-06-07,00:47:21.000,159,11091713,-795,0,1717721240,12751.855321859992,120.65495295000437,54412.711833600006 2024-06-07,00:47:22.000,159,11091699,-795,0,1717721241,12751.949630199997,120.5844616500035,54412.77471768 2024-06-07,00:47:23.000,159,11091677,-795,0,1717721242,12751.956366509992,120.60560904000158,54412.711833600006 2024-06-07,00:47:24.000,159,11091668,-795,0,1717721243,12752.030465919997,120.6197073000003,54412.84458888 2024-06-07,00:47:25.000,159,11091683,-795,0,1717721244,12752.037202229993,120.64085468999838,54412.87253736001 2024-06-07,00:47:26.000,159,11091713,-795,0,1717721245,12752.023729610002,120.59151078000286,54412.75375632001 2024-06-07,00:47:27.000,159,11091647,-795,0,1717721246,12752.030465919997,120.62675642999966,54412.70484648001 2024-06-07,00:47:28.000,159,11091624,-795,0,1717721247,12752.097829019993,120.64085468999838,54412.79567904 2024-06-07,00:47:29.000,159,11091674,-795,0,1717721248,12752.131510569998,120.68314947000181,54412.8865116 2024-06-07,00:47:30.000,159,11091687,-795,0,1717721249,12752.178664739993,120.66200208000373,54412.89349872 2024-06-07,00:47:31.000,159,11091718,-795,0,1717721250,12752.144983189988,120.69019860000117,54412.90747296 2024-06-07,00:47:32.000,159,11091704,-795,0,1717721251,12752.118037949993,120.67610034000245,54412.8166404 2024-06-07,00:47:33.000,159,11091714,-795,0,1717721252,12752.124774260003,120.67610034000245,54412.87253736001 2024-06-07,00:47:34.000,159,11091709,-795,0,1717721253,12752.064147470002,120.72544424999796,54412.676898 2024-06-07,00:47:35.000,159,11091686,-795,0,1717721254,12752.084356400002,120.78183729000011,54412.90048584001 2024-06-07,00:47:36.000,159,11091714,-795,0,1717721255,12752.171928429998,120.74659164000332,54412.98433128 2024-06-07,00:47:37.000,159,11091669,-795,0,1717721256,12752.084356400002,120.80298467999819,54412.8865116 2024-06-07,00:47:38.000,159,11091688,-795,0,1717721257,12751.983311750002,120.8311812000029,54412.66991088 2024-06-07,00:47:39.000,159,11091670,-795,0,1717721258,12752.165192119988,120.87347597999906,54412.98433128 2024-06-07,00:47:40.000,159,11091664,-795,0,1717721259,12752.111301639998,120.83823033000226,54412.94240856 2024-06-07,00:47:41.000,159,11091677,-795,0,1717721260,12752.037202229993,120.90167250000377,54412.89349872 2024-06-07,00:47:42.000,159,11091709,-795,0,1717721261,12752.070883779998,120.90872163000313,54412.87253736001 2024-06-07,00:47:43.000,159,11091649,-795,0,1717721262,12752.084356400002,120.94396727999992,54412.79567904 2024-06-07,00:47:44.000,159,11091675,-795,0,1717721263,12752.165192119988,120.89462337000441,54412.928434320005 2024-06-07,00:47:45.000,159,11091705,-795,0,1717721264,12752.171928429998,120.9298690200012,54412.977344160005 2024-06-07,00:47:46.000,159,11091698,-795,0,1717721265,12752.151719499998,120.91577076000249,54412.977344160005 2024-06-07,00:47:47.000,159,11091685,-795,0,1717721266,12752.124774260003,120.91577076000249,54412.99830552001 2024-06-07,00:47:48.000,159,11091626,-795,0,1717721267,12752.118037949993,120.92281989000185,54413.047215360006 2024-06-07,00:47:49.000,159,11091676,-795,0,1717721268,12752.151719499998,120.90167250000377,54412.99131840001 2024-06-07,00:47:50.000,159,11091710,-795,0,1717721269,12752.158455809993,120.85232859000098,54412.94240856 2024-06-07,00:47:51.000,159,11091708,-795,0,1717721270,12752.111301639998,120.85937772000034,54412.85157600001 2024-06-07,00:47:52.000,159,11091689,-795,0,1717721271,12752.131510569998,120.81708294000418,54412.82362752001 2024-06-07,00:47:53.000,159,11091663,-795,0,1717721272,12752.212346289998,120.78888641999947,54412.99830552001 2024-06-07,00:47:54.000,159,11091667,-795,0,1717721273,12752.131510569998,120.74659164000332,54412.83061464001 2024-06-07,00:47:55.000,159,11091660,-795,0,1717721274,12752.131510569998,120.76068990000203,54412.89349872 2024-06-07,00:47:56.000,159,11091676,-795,0,1717721275,12752.320127249994,120.67610034000245,54412.928434320005 2024-06-07,00:47:57.000,159,11091653,-795,0,1717721276,12752.266236769989,120.66200208000373,54412.8865116 2024-06-07,00:47:58.000,159,11091677,-795,0,1717721277,12752.320127249994,120.65495295000437,54412.92144720001 2024-06-07,00:47:59.000,159,11091724,-795,0,1717721278,12752.461589759994,120.64085468999838,54412.96336992 2024-06-07,00:48:00.000,159,11091650,-795,0,1717721279,12752.50874392999,120.64790381999774,54412.94939568001 2024-06-07,00:48:01.000,159,11091698,-795,0,1717721280,12752.54916178999,120.69724773000053,54412.92144720001 2024-06-07,00:48:02.000,159,11091649,-795,0,1717721281,12752.623261199995,120.68314947000181,54412.93542144 2024-06-07,00:48:03.000,159,11091662,-795,0,1717721282,12752.67715168,120.68314947000181,54412.83760176 2024-06-07,00:48:04.000,159,11091682,-795,0,1717721283,12752.83882312,120.69019860000117,54412.93542144 2024-06-07,00:48:05.000,159,11091699,-795,0,1717721284,12752.892713599991,120.73954251000396,54413.04022824001 2024-06-07,00:48:06.000,159,11091650,-795,0,1717721285,12752.966813009996,120.76068990000203,54412.99830552001 2024-06-07,00:48:07.000,159,11091689,-795,0,1717721286,12753.000494560001,120.81708294000418,54412.90048584001 2024-06-07,00:48:08.000,159,11091654,-795,0,1717721287,12753.101539210002,120.79593554999883,54412.84458888 2024-06-07,00:48:09.000,159,11091702,-795,0,1717721288,12753.256474339993,120.81003381000482,54412.9563828 2024-06-07,00:48:10.000,159,11091676,-795,0,1717721289,12753.411409469998,120.87347597999906,54413.00529264 2024-06-07,00:48:11.000,159,11091655,-795,0,1717721290,12753.424882089988,121.00740945000143,54412.94240856 2024-06-07,00:48:12.000,159,11091697,-795,0,1717721291,12753.438354709993,121.13429379000445,54412.90048584001 2024-06-07,00:48:13.000,159,11091655,-795,0,1717721292,12753.478772569993,121.15544118000253,54413.096125200005 2024-06-07,00:48:14.000,159,11091662,-795,0,1717721293,12753.478772569993,121.23298161000275,54413.145035040005 2024-06-07,00:48:15.000,159,11091660,-795,0,1717721294,12753.465299949989,121.21183422000468,54413.200932 2024-06-07,00:48:16.000,159,11091683,-795,0,1717721295,12753.465299949989,121.26117813000019,54413.18695776001 2024-06-07,00:48:17.000,159,11091670,-795,0,1717721296,12753.397936849993,121.2893746500049,54413.2708032 2024-06-07,00:48:18.000,159,11091682,-795,0,1717721297,12753.519190429994,121.2893746500049,54413.50137816001 2024-06-07,00:48:19.000,159,11091672,-795,0,1717721298,12753.451827329998,121.30347291000362,54413.5153524 2024-06-07,00:48:20.000,159,11091621,-795,0,1717721299,12753.472036259998,121.3246203000017,54413.45246832001 2024-06-07,00:48:21.000,159,11091655,-795,0,1717721300,12753.317101129993,121.33166943000106,54413.263816080005 2024-06-07,00:48:22.000,159,11091705,-795,0,1717721301,12753.323837440003,121.38101334000385,54413.36862288 2024-06-07,00:48:23.000,159,11091681,-795,0,1717721302,12753.357518989993,121.35281681999913,54413.38958424 2024-06-07,00:48:24.000,159,11091651,-795,0,1717721303,12753.357518989993,121.40216073000192,54413.43849408 2024-06-07,00:48:25.000,159,11091674,-795,0,1717721304,12753.310364819998,121.42330812,54413.50137816001 2024-06-07,00:48:26.000,159,11091675,-795,0,1717721305,12753.222792790002,121.40920986000128,54413.38958424 2024-06-07,00:48:27.000,159,11091689,-795,0,1717721306,12753.175638619992,121.43035724999936,54413.28477744001 2024-06-07,00:48:28.000,159,11091652,-795,0,1717721307,12753.189111239997,121.41625899000064,54413.40355848001 2024-06-07,00:48:29.000,159,11091695,-795,0,1717721308,12753.175638619992,121.44445550999808,54413.46644256 2024-06-07,00:48:40.000,159,11091683,-795,0,1717721319,12753.249738029997,121.35281681999913,54413.37561000001 2024-06-07,00:48:41.000,159,11091660,-795,0,1717721320,12753.249738029997,121.35281681999913,54413.35464864001 2024-06-07,00:48:42.000,159,11091698,-795,0,1717721321,12753.290155889998,121.33871856000042,54413.312725920005 2024-06-07,00:48:43.000,159,11091690,-795,0,1717721322,12753.364255299988,121.35281681999913,54413.46644256 2024-06-07,00:48:44.000,159,11091672,-795,0,1717721323,12753.391200539998,121.33871856000042,54413.43849408 2024-06-07,00:48:45.000,159,11091636,-795,0,1717721324,12753.377727919993,121.34576768999978,54413.42451984001 2024-06-07,00:48:46.000,159,11091661,-795,0,1717721325,12753.391200539998,121.26822725999955,54413.29176456 2024-06-07,00:48:47.000,159,11091686,-795,0,1717721326,12753.397936849993,121.26822725999955,54413.3406744 2024-06-07,00:48:48.000,159,11091690,-795,0,1717721327,12753.472036259998,121.20478508999804,54413.34766152 2024-06-07,00:48:49.000,159,11091676,-795,0,1717721328,12753.579817219994,121.21183422000468,54413.431506960005 2024-06-07,00:48:50.000,159,11091653,-795,0,1717721329,12753.633707699999,121.20478508999804,54413.4105456 2024-06-07,00:48:51.000,159,11091668,-795,0,1717721330,12753.573080909999,121.26117813000019,54413.39657136 2024-06-07,00:48:52.000,159,11091698,-795,0,1717721331,12753.505717809989,121.26822725999955,54413.312725920005 2024-06-07,00:48:53.000,159,11091639,-795,0,1717721332,12753.418145779993,121.26117813000019,54413.39657136 2024-06-07,00:48:54.000,159,11091730,-795,0,1717721333,12753.377727919993,121.23298161000275,54413.47342968001 2024-06-07,00:48:55.000,159,11091666,-795,0,1717721334,12753.263210650002,121.2259324800034,54413.480416800005 2024-06-07,00:48:56.000,159,11091702,-795,0,1717721335,12753.128484449997,121.14134292000381,54413.12407368 2024-06-07,00:48:57.000,159,11091696,-795,0,1717721336,12753.121748140002,121.16953944000124,54413.28477744001 2024-06-07,00:48:58.000,159,11091678,-795,0,1717721337,12753.162166000002,121.09199901000102,54413.529326640004 2024-06-07,00:48:59.000,159,11091700,-795,0,1717721338,12753.094802899992,121.0779007500023,54413.48740392 2024-06-07,00:49:00.000,159,11091619,-795,0,1717721339,12752.987021939996,121.08494988000166,54413.49439104001 2024-06-07,00:49:01.000,159,11091620,-795,0,1717721340,12752.933131459991,121.02150771000015,54413.31971304 2024-06-07,00:49:02.000,159,11091647,-795,0,1717721341,12752.87924098,120.98626206000336,54413.37561000001 2024-06-07,00:49:03.000,159,11091673,-795,0,1717721342,12752.89944991,120.979212930004,54413.45246832001 2024-06-07,00:49:04.000,159,11091679,-795,0,1717721343,12752.83882312,120.98626206000336,54413.47342968001 2024-06-07,00:49:05.000,159,11091678,-795,0,1717721344,12752.83882312,120.92281989000185,54413.43849408 2024-06-07,00:49:06.000,159,11091663,-795,0,1717721345,12752.79166894999,120.85937772000034,54413.4105456 2024-06-07,00:49:07.000,159,11091678,-795,0,1717721346,12752.83208680999,120.83823033000226,54413.47342968001 2024-06-07,00:49:08.000,159,11091649,-795,0,1717721347,12752.805141569996,120.77478816000075,54413.43849408 2024-06-07,00:49:09.000,159,11091639,-795,0,1717721348,12752.79840526,120.76068990000203,54413.29176456 2024-06-07,00:49:10.000,159,11091679,-795,0,1717721349,12752.805141569996,120.7183951199986,54413.37561000001 2024-06-07,00:49:11.000,159,11091680,-795,0,1717721350,12752.825350499996,120.71134598999924,54413.27779032 2024-06-07,00:49:12.000,159,11091711,-795,0,1717721351,12752.764723709995,120.65495295000437,54413.4105456 2024-06-07,00:49:13.000,159,11091655,-795,0,1717721352,12752.744514779995,120.64085468999838,54413.263816080005 2024-06-07,00:49:14.000,159,11091694,-795,0,1717721353,12752.892713599991,120.6197073000003,54413.4105456 2024-06-07,00:49:15.000,159,11091705,-795,0,1717721354,12752.926395149996,120.57741252000415,54413.39657136 2024-06-07,00:49:16.000,159,11091627,-795,0,1717721355,12752.865768359996,120.60560904000158,54413.27779032 2024-06-07,00:49:17.000,159,11091621,-795,0,1717721356,12752.939867770001,120.57036339000479,54413.28477744001 2024-06-07,00:49:18.000,159,11091693,-795,0,1717721357,12752.953340389991,120.57741252000415,54413.263816080005 2024-06-07,00:49:19.000,159,11091636,-795,0,1717721358,12752.987021939996,120.59151078000286,54413.31971304 2024-06-07,00:49:20.000,159,11091647,-795,0,1717721359,12753.027439799997,120.62675642999966,54413.29176456 2024-06-07,00:49:21.000,159,11091681,-795,0,1717721360,12753.061121350001,120.59855991000222,54413.25682896001 2024-06-07,00:49:22.000,159,11091680,-795,0,1717721361,12753.074593969992,120.63380555999902,54413.29176456 2024-06-07,00:49:23.000,159,11091687,-795,0,1717721362,12753.115011829992,120.64085468999838,54413.35464864001 2024-06-07,00:49:24.000,159,11091625,-795,0,1717721363,12753.108275519997,120.69724773000053,54413.33368728001 2024-06-07,00:49:25.000,159,11091701,-795,0,1717721364,12753.148693379997,120.7324933800046,54413.33368728001 2024-06-07,00:49:26.000,159,11091692,-795,0,1717721365,12753.054385039992,120.79593554999883,54413.24984184 2024-06-07,00:49:27.000,159,11091645,-795,0,1717721366,12753.135220759992,120.81003381000482,54413.20791912001 2024-06-07,00:49:28.000,159,11091653,-795,0,1717721367,12753.209320169997,120.83823033000226,54413.36862288 2024-06-07,00:49:29.000,159,11091675,-795,0,1717721368,12753.243001720002,120.85937772000034,54413.382597120006 2024-06-07,00:49:30.000,159,11091678,-795,0,1717721369,12753.249738029997,120.89462337000441,54413.39657136 2024-06-07,00:49:31.000,159,11091725,-795,0,1717721370,12753.249738029997,120.91577076000249,54413.38958424 2024-06-07,00:49:32.000,159,11091658,-795,0,1717721371,12753.229529099997,120.9298690200012,54413.32670016001 2024-06-07,00:49:33.000,159,11091631,-795,0,1717721372,12753.243001720002,120.965114669998,54413.37561000001 2024-06-07,00:49:34.000,159,11091684,-795,0,1717721373,12753.249738029997,120.979212930004,54413.34766152 2024-06-07,00:49:35.000,159,11091694,-795,0,1717721374,12753.256474339993,120.99331119000271,54413.3406744 2024-06-07,00:49:36.000,159,11091649,-795,0,1717721375,12753.155429689992,121.00036032000207,54413.25682896001 2024-06-07,00:49:37.000,159,11091682,-795,0,1717721376,12753.236265409992,120.99331119000271,54413.24285472 2024-06-07,00:49:38.000,159,11091702,-795,0,1717721377,12753.195847549992,121.02150771000015,54413.17298352 2024-06-07,00:49:39.000,159,11091664,-795,0,1717721378,12753.303628510002,120.97216380000464,54413.382597120006 2024-06-07,00:49:40.000,159,11091640,-795,0,1717721379,12753.256474339993,120.99331119000271,54413.33368728001 2024-06-07,00:49:41.000,159,11091639,-795,0,1717721380,12753.216056479992,121.00036032000207,54413.17997064 2024-06-07,00:49:42.000,159,11091610,-795,0,1717721381,12753.222792790002,120.99331119000271,54413.24285472 2024-06-07,00:49:43.000,159,11091662,-795,0,1717721382,12753.310364819998,120.97216380000464,54413.31971304 2024-06-07,00:49:44.000,159,11091652,-795,0,1717721383,12753.330573749998,121.01445858000079,54413.29176456 2024-06-07,00:49:45.000,159,11091706,-795,0,1717721384,12753.411409469998,120.95101640999928,54413.11708656001 2024-06-07,00:49:46.000,159,11091678,-795,0,1717721385,12753.438354709993,120.89462337000441,54413.11708656001 2024-06-07,00:49:47.000,159,11091673,-795,0,1717721386,12753.418145779993,120.83823033000226,54413.25682896001 2024-06-07,00:49:48.000,159,11091698,-795,0,1717721387,12753.209320169997,120.92281989000185,54413.23586760001 2024-06-07,00:49:49.000,159,11091692,-795,0,1717721388,12753.216056479992,121.02855683999951,54413.30573880001 2024-06-07,00:49:50.000,159,11091684,-795,0,1717721389,12753.175638619992,121.10609726999974,54413.29875168 2024-06-07,00:49:51.000,159,11091670,-795,0,1717721390,12753.128484449997,121.16249031000189,54413.18695776001 2024-06-07,00:49:52.000,159,11091659,-795,0,1717721391,12753.101539210002,121.2259324800034,54413.17997064 2024-06-07,00:49:53.000,159,11091674,-795,0,1717721392,12753.074593969992,121.25412900000083,54413.12407368 2024-06-07,00:49:54.000,159,11091686,-795,0,1717721393,12753.175638619992,121.2893746500049,54413.45246832001 2024-06-07,00:49:55.000,159,11091676,-795,0,1717721394,12753.189111239997,121.28232551999827,54413.50137816001 2024-06-07,00:49:56.000,159,11091629,-795,0,1717721395,12753.202583860002,121.2893746500049,54413.480416800005 2024-06-07,00:49:57.000,159,11091639,-795,0,1717721396,12753.061121350001,121.33871856000042,54413.361635760004 2024-06-07,00:49:58.000,159,11091662,-795,0,1717721397,12753.128484449997,121.33871856000042,54413.28477744001 2024-06-07,00:49:59.000,159,11091696,-795,0,1717721398,12753.162166000002,121.3598659499985,54413.5153524 2024-06-07,00:50:00.000,159,11091665,-795,0,1717721399,12753.135220759992,121.39511160000256,54413.57823648 2024-06-07,00:50:01.000,159,11091737,-795,0,1717721400,12753.189111239997,121.40216073000192,54413.52233952001 2024-06-07,00:50:02.000,159,11091692,-795,0,1717721401,12753.175638619992,121.42330812,54413.55727512 2024-06-07,00:50:03.000,159,11091705,-795,0,1717721402,12753.222792790002,121.44445550999808,54413.64112056001 2024-06-07,00:50:04.000,159,11091643,-715,0,1717721403,12753.256474339993,121.47265203000279,54413.64112056001 2024-06-07,00:50:05.000,159,11091715,-795,0,1717721404,12753.236265409992,121.47265203000279,54413.56426224 2024-06-07,00:50:06.000,159,11091703,-795,0,1717721405,12753.202583860002,121.44445550999808,54413.46644256 2024-06-07,00:50:07.000,159,11091645,-795,0,1717721406,12753.222792790002,121.45855377000407,54413.431506960005 2024-06-07,00:50:08.000,159,11091697,-795,0,1717721407,12753.256474339993,121.47265203000279,54413.62714632 2024-06-07,00:50:09.000,159,11091683,-795,0,1717721408,12753.276683269993,121.43740637999872,54413.62714632 2024-06-07,00:50:10.000,159,11091713,-795,0,1717721409,12753.249738029997,121.43035724999936,54413.62015920001 2024-06-07,00:50:11.000,159,11091697,-795,0,1717721410,12753.263210650002,121.45855377000407,54413.57124936001 2024-06-07,00:50:12.000,159,11091650,-795,0,1717721411,12753.216056479992,121.43035724999936,54413.4454812 2024-06-07,00:50:13.000,159,11091603,-795,0,1717721412,12753.249738029997,121.44445550999808,54413.49439104001 2024-06-07,00:50:14.000,159,11091691,-795,0,1717721413,12753.283419580002,121.42330812,54413.55727512 2024-06-07,00:50:15.000,159,11091676,-795,0,1717721414,12753.283419580002,121.40216073000192,54413.5153524 2024-06-07,00:50:16.000,159,11091724,-795,0,1717721415,12753.236265409992,121.40216073000192,54413.480416800005 2024-06-07,00:50:17.000,159,11091678,-795,0,1717721416,12753.269946959997,121.39511160000256,54413.45246832001 2024-06-07,00:50:18.000,159,11091680,-795,0,1717721417,12753.236265409992,121.38101334000385,54413.38958424 2024-06-07,00:50:19.000,159,11091685,-795,0,1717721418,12753.303628510002,121.36691507999785,54413.56426224 2024-06-07,00:50:20.000,159,11091681,-795,0,1717721419,12753.269946959997,121.38101334000385,54413.55727512 2024-06-07,00:50:21.000,159,11091704,-795,0,1717721420,12753.249738029997,121.39511160000256,54413.4105456 2024-06-07,00:50:22.000,159,11091646,-795,0,1717721421,12753.303628510002,121.37396421000449,54413.36862288 2024-06-07,00:50:23.000,159,11091651,-795,0,1717721422,12753.310364819998,121.34576768999978,54413.54330088001 2024-06-07,00:50:24.000,159,11091655,-795,0,1717721423,12753.296892199993,121.33871856000042,54413.47342968001 2024-06-07,00:50:25.000,159,11091674,-795,0,1717721424,12753.209320169997,121.31757117000234,54413.39657136 2024-06-07,00:50:26.000,159,11091690,-795,0,1717721425,12753.229529099997,121.3880624700032,54413.3406744 2024-06-07,00:50:27.000,159,11091683,-795,0,1717721426,12753.337310059993,121.33871856000042,54413.56426224 2024-06-07,00:50:28.000,159,11091640,-795,0,1717721427,12753.350782679998,121.35281681999913,54413.55727512 2024-06-07,00:50:29.000,159,11091689,-795,0,1717721428,12753.330573749998,121.34576768999978,54413.56426224 2024-06-07,00:50:30.000,159,11091704,-795,0,1717721429,12753.283419580002,121.40920986000128,54413.5153524 2024-06-07,00:50:31.000,159,11091673,-795,0,1717721430,12753.317101129993,121.40216073000192,54413.361635760004 2024-06-07,00:50:32.000,159,11091659,-795,0,1717721431,12753.330573749998,121.44445550999808,54413.40355848001 2024-06-07,00:50:33.000,159,11091686,-795,0,1717721432,12753.404673159988,121.45855377000407,54413.56426224 2024-06-07,00:50:34.000,159,11091650,-795,0,1717721433,12753.391200539998,121.52904506999766,54413.57124936001 2024-06-07,00:50:35.000,159,11091679,-795,0,1717721434,12753.411409469998,121.47970116000215,54413.599197840005 2024-06-07,00:50:36.000,159,11091646,-795,0,1717721435,12753.350782679998,121.55019246000302,54413.45945544 2024-06-07,00:50:37.000,159,11091600,-795,0,1717721436,12753.350782679998,121.5713398500011,54413.4454812 2024-06-07,00:50:38.000,159,11091650,-795,0,1717721437,12753.350782679998,121.62068376000389,54413.5153524 2024-06-07,00:50:39.000,159,11091707,-795,0,1717721438,12753.411409469998,121.59248723999917,54413.5153524 2024-06-07,00:50:40.000,159,11091661,-795,0,1717721439,12753.350782679998,121.64888028000132,54413.529326640004 2024-06-07,00:50:41.000,159,11091638,-795,0,1717721440,12753.337310059993,121.64888028000132,54413.53631376 2024-06-07,00:50:42.000,159,11091654,-795,0,1717721441,12753.303628510002,121.67707679999876,54413.50137816001 2024-06-07,00:50:43.000,159,11091625,-795,0,1717721442,12753.330573749998,121.71937158000219,54413.599197840005 2024-06-07,00:50:44.000,159,11091597,-795,0,1717721443,12753.296892199993,121.73346984000091,54413.63413344 2024-06-07,00:50:45.000,159,11091626,-795,0,1717721444,12753.269946959997,121.73346984000091,54413.5153524 2024-06-07,00:50:46.000,159,11091679,-795,0,1717721445,12753.222792790002,121.74756809999963,54413.4454812 2024-06-07,00:50:47.000,159,11091672,-795,0,1717721446,12753.182374930002,121.72642071000155,54413.43849408 2024-06-07,00:50:48.000,159,11091688,-795,0,1717721447,12753.195847549992,121.73346984000091,54413.57124936001 2024-06-07,00:50:49.000,159,11091677,-795,0,1717721448,12753.155429689992,121.73346984000091,54413.57124936001 2024-06-07,00:50:50.000,159,11091672,-795,0,1717721449,12753.128484449997,121.73346984000091,54413.57823648 2024-06-07,00:50:51.000,159,11091695,-795,0,1717721450,12753.121748140002,121.68412592999812,54413.60618496 2024-06-07,00:50:52.000,159,11091637,-795,0,1717721451,12753.047648729997,121.72642071000155,54413.50836528 2024-06-07,00:50:53.000,159,11091678,-795,0,1717721452,12753.054385039992,121.68412592999812,54413.49439104001 2024-06-07,00:50:54.000,159,11091633,-795,0,1717721453,12753.020703490001,121.67707679999876,54413.52233952001 2024-06-07,00:50:55.000,159,11091672,-795,0,1717721454,12753.054385039992,121.64183115000196,54413.50137816001 2024-06-07,00:50:56.000,159,11091669,-795,0,1717721455,12752.980285630001,121.65592941000068,54413.40355848001 2024-06-07,00:50:57.000,159,11091712,-795,0,1717721456,12753.020703490001,121.61363463000453,54413.37561000001 2024-06-07,00:50:58.000,159,11091634,-795,0,1717721457,12753.040912420001,121.59953636999853,54413.56426224 2024-06-07,00:50:59.000,159,11091671,-795,0,1717721458,12753.040912420001,121.62068376000389,54413.41753272 2024-06-07,00:51:00.000,159,11091628,-795,0,1717721459,12753.094802899992,121.59953636999853,54413.50137816001 2024-06-07,00:51:01.000,159,11091662,-795,0,1717721460,12753.094802899992,121.61363463000453,54413.43849408 2024-06-07,00:51:02.000,159,11091594,-795,0,1717721461,12753.162166000002,121.6347820200026,54413.47342968001 2024-06-07,00:51:03.000,159,11091664,-795,0,1717721462,12753.290155889998,121.57838898000045,54413.5153524 2024-06-07,00:51:04.000,159,11091689,-795,0,1717721463,12753.290155889998,121.6347820200026,54413.50137816001 2024-06-07,00:51:05.000,159,11091681,-795,0,1717721464,12753.391200539998,121.70527332000347,54413.529326640004 2024-06-07,00:51:06.000,159,11091677,-795,0,1717721465,12753.397936849993,121.69822419000411,54413.52233952001 2024-06-07,00:51:07.000,159,11091669,-795,0,1717721466,12753.525926739989,121.69117506000475,54413.64112056001 2024-06-07,00:51:08.000,159,11091606,-795,0,1717721467,12753.525926739989,121.70527332000347,54413.59221072001 2024-06-07,00:51:09.000,159,11091652,-795,0,1717721468,12753.579817219994,121.72642071000155,54413.57823648 2024-06-07,00:51:10.000,159,11091633,-795,0,1717721469,12753.60676245999,121.70527332000347,54413.53631376 2024-06-07,00:51:11.000,159,11091648,-795,0,1717721470,12753.586553529989,121.72642071000155,54413.5153524 2024-06-07,00:51:12.000,159,11091653,-795,0,1717721471,12753.660652939994,121.75461722999898,54413.53631376 2024-06-07,00:51:13.000,159,11091667,-795,0,1717721472,12753.680861869994,121.78986288000306,54413.41753272 2024-06-07,00:51:14.000,159,11091666,-795,0,1717721473,12753.842533309995,121.78986288000306,54413.66208192001 2024-06-07,00:51:15.000,159,11091676,-795,0,1717721474,12753.862742239995,121.81101027000113,54413.69003040001 2024-06-07,00:51:16.000,159,11091639,-795,0,1717721475,12753.85600593,121.8180594000005,54413.60618496 2024-06-07,00:51:17.000,159,11091645,-795,0,1717721476,12753.983995819995,121.80396114000177,54413.61317208 2024-06-07,00:51:18.000,159,11091699,-795,0,1717721477,12753.983995819995,121.80396114000177,54413.63413344 2024-06-07,00:51:19.000,159,11091686,-795,0,1717721478,12754.044622609996,121.84625591999793,54413.70400464 2024-06-07,00:51:20.000,159,11091692,-795,0,1717721479,12754.05809523,121.86035418000392,54413.717978880006 2024-06-07,00:51:21.000,159,11091699,-795,0,1717721480,12754.105249399996,121.86740331000328,54413.66208192001 2024-06-07,00:51:22.000,159,11091666,-795,0,1717721481,12754.165876189996,121.86740331000328,54413.77387584 2024-06-07,00:51:23.000,159,11091687,-795,0,1717721482,12754.186085119996,121.86035418000392,54413.82977280001 2024-06-07,00:51:24.000,159,11091692,-795,0,1717721483,12754.239975600001,121.81101027000113,54413.80182432 2024-06-07,00:51:25.000,159,11091675,-795,0,1717721484,12754.226502979996,121.8180594000005,54413.73894024001 2024-06-07,00:51:26.000,159,11091699,-795,0,1717721485,12754.233239289992,121.79691201000242,54413.70400464 2024-06-07,00:51:27.000,159,11091730,-795,0,1717721486,12754.266920839997,121.77576462000434,54413.64112056001 2024-06-07,00:51:28.000,159,11091691,-795,0,1717721487,12754.327547629997,121.78986288000306,54413.7948372 2024-06-07,00:51:29.000,159,11091671,-795,0,1717721488,12754.361229180002,121.72642071000155,54413.80881144001 2024-06-07,00:51:30.000,159,11091687,-795,0,1717721489,12754.300602390002,121.73346984000091,54413.717978880006 2024-06-07,00:51:31.000,159,11091659,-795,0,1717721490,12754.354492869992,121.72642071000155,54413.67605616 2024-06-07,00:51:32.000,159,11091701,-795,0,1717721491,12754.334283939992,121.68412592999812,54413.62015920001 2024-06-07,00:51:33.000,159,11091652,-795,0,1717721492,12754.428592279997,121.64888028000132,54413.68304328 2024-06-07,00:51:34.000,159,11091657,-635,0,1717721493,12754.394910729992,121.67707679999876,54413.697017520004 2024-06-07,00:51:35.000,159,11091740,-795,0,1717721494,12754.347756559997,121.70527332000347,54413.66906904001 2024-06-07,00:51:36.000,159,11091679,-795,0,1717721495,12754.367965489997,121.69117506000475,54413.67605616 2024-06-07,00:51:37.000,159,11091646,-795,0,1717721496,12754.415119659992,121.71232245000283,54413.80182432 2024-06-07,00:51:38.000,159,11091681,-795,0,1717721497,12754.489219069997,121.69822419000411,54413.83675992001 2024-06-07,00:51:39.000,159,11091644,-795,0,1717721498,12754.462273830002,121.71232245000283,54413.82977280001 2024-06-07,00:51:40.000,159,11091669,-795,0,1717721499,12754.475746449993,121.70527332000347,54413.7948372 2024-06-07,00:51:41.000,159,11091707,-795,0,1717721500,12754.469010139997,121.71937158000219,54413.63413344 2024-06-07,00:51:42.000,159,11091681,-795,0,1717721501,12754.489219069997,121.69117506000475,54413.68304328 2024-06-07,00:51:43.000,159,11091680,-795,0,1717721502,12754.556582169993,121.69822419000411,54413.73894024001 2024-06-07,00:51:44.000,159,11091700,-795,0,1717721503,12754.576791099993,121.69117506000475,54413.75291448 2024-06-07,00:51:45.000,159,11091669,-795,0,1717721504,12754.590263719998,121.72642071000155,54413.6550948 2024-06-07,00:51:46.000,159,11091684,-795,0,1717721505,12754.617208959993,121.64183115000196,54413.697017520004 2024-06-07,00:51:47.000,159,11091657,-795,0,1717721506,12754.671099439998,121.64888028000132,54413.70400464 2024-06-07,00:51:48.000,159,11091604,-795,0,1717721507,12754.785616709989,121.67707679999876,54413.85073416 2024-06-07,00:51:49.000,159,11091661,-795,0,1717721508,12754.805825639989,121.6700276699994,54413.78086296 2024-06-07,00:51:50.000,159,11091649,-795,0,1717721509,12754.832770879999,121.6347820200026,54413.82278568 2024-06-07,00:51:51.000,159,11091710,-795,0,1717721510,12754.84624349999,121.62068376000389,54413.74592736 2024-06-07,00:51:52.000,159,11091678,-795,0,1717721511,12754.86645242999,121.59248723999917,54413.78785008001 2024-06-07,00:51:53.000,159,11091661,-795,0,1717721512,12754.93381553,121.57838898000045,54413.90663112001 2024-06-07,00:51:54.000,159,11091677,-795,0,1717721513,12755.021387559995,121.56429072000174,54413.9695152 2024-06-07,00:51:55.000,159,11091643,-795,0,1717721514,12755.001178629995,121.57838898000045,54413.84374704 2024-06-07,00:51:56.000,159,11091640,-795,0,1717721515,12755.05506911,121.54314333000366,54413.697017520004 2024-06-07,00:51:57.000,159,11091655,-795,0,1717721516,12755.04833279999,121.56429072000174,54413.73894024001 2024-06-07,00:51:58.000,159,11091611,-795,0,1717721517,12755.06854172999,121.56429072000174,54413.82278568 2024-06-07,00:51:59.000,159,11091662,-795,0,1717721518,12755.15611376,121.58543810999981,54413.75291448 2024-06-07,00:52:00.000,159,11091673,-795,0,1717721519,12755.021387559995,121.5713398500011,54413.49439104001 2024-06-07,00:52:01.000,159,11091673,-715,0,1717721520,12755.122432209995,121.6347820200026,54413.82977280001 2024-06-07,00:52:02.000,159,11091686,-795,0,1717721521,12755.15611376,121.59248723999917,54413.99047656 2024-06-07,00:52:03.000,159,11091669,-795,0,1717721522,12755.082014349995,121.60658549999789,54413.599197840005 2024-06-07,00:52:04.000,159,11091623,-795,0,1717721523,12755.041596489995,121.69117506000475,54413.6550948 2024-06-07,00:52:05.000,159,11091666,-795,0,1717721524,12755.122432209995,121.68412592999812,54413.94156672 2024-06-07,00:52:06.000,159,11091709,-795,0,1717721525,12755.13590483,121.69822419000411,54413.934579600005 2024-06-07,00:52:07.000,159,11091671,-795,0,1717721526,12755.102223279995,121.70527332000347,54413.82977280001 2024-06-07,00:52:08.000,159,11091692,-795,0,1717721527,12755.08875065999,121.75461722999898,54413.78785008001 2024-06-07,00:52:09.000,159,11091685,-795,0,1717721528,12755.183058999995,121.79691201000242,54413.899644 2024-06-07,00:52:10.000,159,11091671,-795,0,1717721529,12755.23021316999,121.81101027000113,54413.85772128001 2024-06-07,00:52:11.000,159,11091693,-795,0,1717721530,12755.223476859996,121.881501570002,54413.78086296 2024-06-07,00:52:12.000,159,11091666,-795,0,1717721531,12755.17632269,121.9801893900003,54413.6550948 2024-06-07,00:52:13.000,159,11091638,-795,0,1717721532,12755.09548697,121.93789461000415,54413.69003040001 2024-06-07,00:52:14.000,159,11091639,-795,0,1717721533,12755.06854172999,121.86740331000328,54413.63413344 2024-06-07,00:52:15.000,159,11091680,-795,0,1717721534,12755.183058999995,121.83215765999921,54413.724966 2024-06-07,00:52:16.000,159,11091671,-795,0,1717721535,12755.243685789996,121.81101027000113,54413.724966 2024-06-07,00:52:17.000,159,11091723,-795,0,1717721536,12755.378411990001,121.86035418000392,54413.766888720005 2024-06-07,00:52:18.000,159,11091684,-795,0,1717721537,12755.533347119992,121.8180594000005,54413.92060536 2024-06-07,00:52:19.000,159,11091690,-795,0,1717721538,12755.567028669997,121.85330505000456,54413.91361824 2024-06-07,00:52:20.000,159,11091673,-795,0,1717721539,12755.674809629993,121.86740331000328,54413.89265688 2024-06-07,00:52:21.000,159,11091673,-795,0,1717721540,12755.688282249997,121.86740331000328,54413.84374704 2024-06-07,00:52:22.000,159,11091679,-795,0,1717721541,12755.742172730002,121.86035418000392,54413.73894024001 2024-06-07,00:52:23.000,159,11091688,-795,0,1717721542,12755.823008449988,121.881501570002,54413.7948372 2024-06-07,00:52:24.000,159,11091678,-795,0,1717721543,12755.930789409998,121.85330505000456,54413.934579600005 2024-06-07,00:52:25.000,159,11091612,-795,0,1717721544,12755.977943579994,121.86740331000328,54414.01143792 2024-06-07,00:52:26.000,159,11091684,-795,0,1717721545,12756.058779299994,121.881501570002,54413.91361824 2024-06-07,00:52:27.000,159,11091646,-795,0,1717721546,12756.11266978,121.86740331000328,54414.01842504 2024-06-07,00:52:28.000,159,11091605,-795,0,1717721547,12756.12614239999,121.85330505000456,54413.94855384 2024-06-07,00:52:29.000,159,11091633,-795,0,1717721548,12756.12614239999,121.85330505000456,54413.983489440005 2024-06-07,00:52:30.000,159,11091670,-795,0,1717721549,12756.21371443,121.85330505000456,54414.02541216001 2024-06-07,00:52:31.000,159,11091697,-795,0,1717721550,12756.180032879995,121.80396114000177,54413.94855384 2024-06-07,00:52:32.000,159,11091654,-795,0,1717721551,12756.180032879995,121.85330505000456,54413.94855384 2024-06-07,00:52:33.000,159,11091680,-795,0,1717721552,12756.26760490999,121.79691201000242,54414.12323184001 2024-06-07,00:52:34.000,159,11091710,-795,0,1717721553,12756.27434122,121.83920678999857,54414.11624472 2024-06-07,00:52:35.000,159,11091699,-795,0,1717721554,12756.240659669995,121.77576462000434,54414.08130912 2024-06-07,00:52:36.000,159,11091660,-795,0,1717721555,12756.21371443,121.74051897000027,54413.99746368001 2024-06-07,00:52:37.000,159,11091673,-795,0,1717721556,12756.18676918999,121.74051897000027,54414.032399280004 2024-06-07,00:52:38.000,159,11091642,-795,0,1717721557,12756.18676918999,121.68412592999812,54414.11624472 2024-06-07,00:52:39.000,159,11091680,-795,0,1717721558,12756.18676918999,121.70527332000347,54414.102270480005 2024-06-07,00:52:40.000,159,11091681,-795,0,1717721559,12756.180032879995,121.71937158000219,54414.11624472 2024-06-07,00:52:41.000,159,11091712,-795,0,1717721560,12756.15308764,121.66297854000004,54414.053360640006 2024-06-07,00:52:42.000,159,11091654,-795,0,1717721561,12756.12614239999,121.6700276699994,54414.08130912 2024-06-07,00:52:43.000,159,11091676,-795,0,1717721562,12756.119406089994,121.74756809999963,54414.249 2024-06-07,00:52:44.000,159,11091654,-795,0,1717721563,12756.072251919999,121.74051897000027,54414.19310304001 2024-06-07,00:52:45.000,159,11091673,-795,0,1717721564,12756.058779299994,121.71937158000219,54414.13021896 2024-06-07,00:52:46.000,159,11091688,-795,0,1717721565,12756.018361439994,121.71232245000283,54414.02541216001 2024-06-07,00:52:47.000,159,11091607,-795,0,1717721566,12756.011625129999,121.71937158000219,54413.96252808 2024-06-07,00:52:48.000,159,11091687,-795,0,1717721567,12755.991416199999,121.74051897000027,54413.983489440005 2024-06-07,00:52:49.000,159,11091695,-795,0,1717721568,12756.11266978,121.76166635999834,54414.08829624 2024-06-07,00:52:50.000,159,11091718,-795,0,1717721569,12756.08572453999,121.79691201000242,54414.06733488 2024-06-07,00:52:51.000,159,11091650,-795,0,1717721570,12756.139615019994,121.81101027000113,54414.053360640006 2024-06-07,00:52:52.000,159,11091633,-795,0,1717721571,12756.18676918999,121.7828137500037,54413.983489440005 2024-06-07,00:52:53.000,159,11091644,-795,0,1717721572,12756.27434122,121.71937158000219,54413.94156672 2024-06-07,00:52:54.000,159,11091664,-795,0,1717721573,12756.24739597999,121.6700276699994,54414.0393864 2024-06-07,00:52:55.000,159,11091701,-795,0,1717721574,12756.18676918999,121.68412592999812,54414.032399280004 2024-06-07,00:52:56.000,159,11091650,-795,0,1717721575,12756.1935055,121.73346984000091,54414.01842504 2024-06-07,00:52:57.000,159,11091678,-795,0,1717721576,12756.220450739995,121.74756809999963,54413.983489440005 2024-06-07,00:52:58.000,159,11091666,-795,0,1717721577,12756.27434122,121.7687154899977,54414.01143792 2024-06-07,00:52:59.000,159,11091682,-795,0,1717721578,12756.32823169999,121.74756809999963,54414.032399280004 2024-06-07,00:53:00.000,159,11091677,-795,0,1717721579,12756.402331109995,121.7687154899977,54414.04637352001 2024-06-07,00:53:01.000,159,11091671,-795,0,1717721580,12756.34844062999,121.76166635999834,54413.78785008001 2024-06-07,00:53:02.000,159,11091654,-795,0,1717721581,12756.483166829996,121.8180594000005,54414.0393864 2024-06-07,00:53:03.000,159,11091670,-795,0,1717721582,12756.550529929991,121.81101027000113,54414.13021896 2024-06-07,00:53:04.000,159,11091689,-795,0,1717721583,12756.570738859991,121.79691201000242,54414.1092576 2024-06-07,00:53:05.000,159,11091673,-795,0,1717721584,12756.624629339996,121.80396114000177,54414.08829624 2024-06-07,00:53:06.000,159,11091665,-795,0,1717721585,12756.638101960001,121.81101027000113,54414.102270480005 2024-06-07,00:53:07.000,159,11091724,-795,0,1717721586,12756.651574579992,121.82510852999985,54414.07432200001 2024-06-07,00:53:08.000,159,11091638,-795,0,1717721587,12756.759355540002,121.83215765999921,54414.17214168001 2024-06-07,00:53:09.000,159,11091685,-795,0,1717721588,12756.745882919997,121.82510852999985,54414.19310304001 2024-06-07,00:53:10.000,159,11091643,-795,0,1717721589,12756.752619229992,121.81101027000113,54414.19310304001 2024-06-07,00:53:11.000,159,11091677,-795,0,1717721590,12756.665047199996,121.7687154899977,54414.09528336001 2024-06-07,00:53:12.000,159,11091605,-795,0,1717721591,12756.638101960001,121.8180594000005,54413.99746368001 2024-06-07,00:53:13.000,159,11091701,-795,0,1717721592,12756.624629339996,121.7828137500037,54414.04637352001 2024-06-07,00:53:14.000,159,11091695,-795,0,1717721593,12756.624629339996,121.81101027000113,54414.27694848 2024-06-07,00:53:15.000,159,11091668,-795,0,1717721594,12756.577475170001,121.8180594000005,54414.30489696 2024-06-07,00:53:16.000,159,11091593,-795,0,1717721595,12756.489903139991,121.84625591999793,54414.032399280004 2024-06-07,00:53:17.000,159,11091605,-795,0,1717721596,12756.523584689996,121.8180594000005,54414.221051520006 2024-06-07,00:53:18.000,159,11091659,-795,0,1717721597,12756.40906741999,121.85330505000456,54414.15816744 2024-06-07,00:53:19.000,159,11091664,-795,0,1717721598,12756.3955948,121.83215765999921,54414.13720608 2024-06-07,00:53:20.000,159,11091663,-795,0,1717721599,12756.32823169999,121.86740331000328,54414.1791288 2024-06-07,00:53:21.000,159,11091673,-795,0,1717721600,12756.23392336,121.86035418000392,54414.032399280004 2024-06-07,00:53:22.000,159,11091671,-795,0,1717721601,12756.20697811999,121.83920678999857,54414.032399280004 2024-06-07,00:53:23.000,159,11091686,-795,0,1717721602,12756.23392336,121.80396114000177,54414.21406440001 2024-06-07,00:53:24.000,159,11091631,-795,0,1717721603,12756.17329657,121.79691201000242,54414.17214168001 2024-06-07,00:53:25.000,159,11091709,-795,0,1717721604,12756.13287871,121.82510852999985,54414.13021896 2024-06-07,00:53:26.000,159,11091687,-795,0,1717721605,12756.139615019994,121.8180594000005,54414.08829624 2024-06-07,00:53:27.000,159,11091652,-795,0,1717721606,12756.031834059999,121.8180594000005,54414.01143792 2024-06-07,00:53:28.000,159,11091648,-795,0,1717721607,12756.011625129999,121.82510852999985,54414.00445080001 2024-06-07,00:53:29.000,159,11091668,-795,0,1717721608,12756.058779299994,121.80396114000177,54414.09528336001 2024-06-07,00:53:30.000,159,11091663,-795,0,1717721609,12756.052042989999,121.82510852999985,54414.102270480005 2024-06-07,00:53:31.000,159,11091671,-795,0,1717721610,12756.018361439994,121.76166635999834,54413.84374704 2024-06-07,00:53:32.000,159,11091680,-795,0,1717721611,12756.092460849999,121.74756809999963,54413.92060536 2024-06-07,00:53:33.000,159,11091689,-795,0,1717721612,12756.11266978,121.74756809999963,54413.99746368001 2024-06-07,00:53:34.000,159,11091633,-795,0,1717721613,12756.12614239999,121.74756809999963,54414.01842504 2024-06-07,00:53:35.000,159,11091689,-795,0,1717721614,12756.159823949994,121.75461722999898,54413.983489440005 2024-06-07,00:53:36.000,159,11091661,-795,0,1717721615,12756.12614239999,121.83215765999921,54413.87169552 2024-06-07,00:53:37.000,159,11091668,-795,0,1717721616,12756.1935055,121.80396114000177,54413.94156672 2024-06-07,00:53:38.000,159,11091664,-795,0,1717721617,12756.14635132999,121.82510852999985,54413.815798560005 2024-06-07,00:53:39.000,159,11091647,-795,0,1717721618,12756.200241809995,121.77576462000434,54414.06034776 2024-06-07,00:53:40.000,159,11091641,-795,0,1717721619,12756.24739597999,121.73346984000091,54414.032399280004 2024-06-07,00:53:41.000,159,11091621,-795,0,1717721620,12756.119406089994,121.77576462000434,54413.82977280001 2024-06-07,00:53:42.000,159,11091637,-795,0,1717721621,12756.12614239999,121.76166635999834,54413.94855384 2024-06-07,00:53:43.000,159,11091634,-795,0,1717721622,12756.200241809995,121.7828137500037,54414.01842504 2024-06-07,00:53:44.000,159,11091652,-795,0,1717721623,12756.159823949994,121.8180594000005,54414.053360640006 2024-06-07,00:53:45.000,159,11091697,-795,0,1717721624,12756.16656025999,121.80396114000177,54413.97650232001 2024-06-07,00:53:46.000,159,11091678,-795,0,1717721625,12756.180032879995,121.8180594000005,54414.02541216001 2024-06-07,00:53:47.000,159,11091649,-795,0,1717721626,12756.14635132999,121.80396114000177,54414.01143792 2024-06-07,00:53:48.000,159,11091637,-795,0,1717721627,12756.180032879995,121.81101027000113,54414.0393864 2024-06-07,00:53:49.000,159,11091660,-795,0,1717721628,12756.180032879995,121.82510852999985,54414.053360640006 2024-06-07,00:53:50.000,159,11091638,-795,0,1717721629,12756.139615019994,121.82510852999985,54414.04637352001 2024-06-07,00:53:51.000,159,11091674,-795,0,1717721630,12756.058779299994,121.8180594000005,54413.96252808 2024-06-07,00:53:52.000,159,11091669,-795,0,1717721631,12756.06551560999,121.83215765999921,54413.934579600005 2024-06-07,00:53:53.000,159,11091662,-795,0,1717721632,12755.937525719994,121.82510852999985,54413.87169552 2024-06-07,00:53:54.000,159,11091716,-795,0,1717721633,12755.998152509994,121.81101027000113,54414.09528336001 2024-06-07,00:53:55.000,159,11091678,-795,0,1717721634,12756.025097749989,121.83215765999921,54414.08829624 2024-06-07,00:53:56.000,159,11091601,-795,0,1717721635,12755.944262029989,121.84625591999793,54413.934579600005 2024-06-07,00:53:57.000,159,11091628,-795,0,1717721636,12755.876898929993,121.83215765999921,54413.85073416 2024-06-07,00:53:58.000,159,11091589,-795,0,1717721637,12755.957734649994,121.84625591999793,54413.885669760006 2024-06-07,00:53:59.000,159,11091678,-795,0,1717721638,12755.950998339998,121.85330505000456,54414.00445080001 2024-06-07,00:54:00.000,159,11091685,-795,0,1717721639,12755.944262029989,121.89559983000072,54413.95554096001 2024-06-07,00:54:01.000,159,11091667,-795,0,1717721640,12755.950998339998,121.86740331000328,54413.815798560005 2024-06-07,00:54:02.000,159,11091627,-795,0,1717721641,12755.856689999993,121.92379634999816,54413.899644 2024-06-07,00:54:03.000,159,11091643,-795,0,1717721642,12756.025097749989,121.881501570002,54414.00445080001 2024-06-07,00:54:04.000,159,11091596,-795,0,1717721643,12756.08572453999,121.87445244000264,54413.97650232001 2024-06-07,00:54:05.000,159,11091673,-795,0,1717721644,12756.092460849999,121.88855070000136,54413.899644 2024-06-07,00:54:06.000,159,11091641,-795,0,1717721645,12756.072251919999,121.89559983000072,54413.815798560005 2024-06-07,00:54:07.000,159,11091707,-795,0,1717721646,12756.13287871,121.89559983000072,54413.78086296 2024-06-07,00:54:08.000,159,11091679,-795,0,1717721647,12756.11266978,121.89559983000072,54413.75990160001 2024-06-07,00:54:09.000,159,11091687,-795,0,1717721648,12756.1935055,121.88855070000136,54413.82278568 2024-06-07,00:54:20.000,159,11091594,-795,0,1717721659,12756.32823169999,121.74051897000027,54413.94855384 2024-06-07,00:54:21.000,159,11091668,-795,0,1717721660,12756.24739597999,121.76166635999834,54413.7948372 2024-06-07,00:54:22.000,159,11091614,-795,0,1717721661,12756.21371443,121.76166635999834,54413.94156672 2024-06-07,00:54:23.000,159,11091650,-795,0,1717721662,12756.240659669995,121.74051897000027,54413.983489440005 2024-06-07,00:54:24.000,159,11091671,-795,0,1717721663,12756.200241809995,121.72642071000155,54413.99746368001 2024-06-07,00:54:25.000,159,11091654,-795,0,1717721664,12756.11266978,121.74756809999963,54413.6550948 2024-06-07,00:54:26.000,159,11091693,-795,0,1717721665,12756.23392336,121.72642071000155,54413.864708400004 2024-06-07,00:54:27.000,159,11091691,-795,0,1717721666,12756.21371443,121.71232245000283,54413.9695152 2024-06-07,00:54:28.000,159,11091602,-795,0,1717721667,12756.25413229,121.70527332000347,54413.84374704 2024-06-07,00:54:29.000,159,11091626,-795,0,1717721668,12756.23392336,121.71232245000283,54413.80881144001 2024-06-07,00:54:30.000,159,11091691,-795,0,1717721669,12756.260868599995,121.68412592999812,54413.78086296 2024-06-07,00:54:31.000,159,11091687,-795,0,1717721670,12756.24739597999,121.71937158000219,54413.82278568 2024-06-07,00:54:32.000,159,11091659,-795,0,1717721671,12756.25413229,121.72642071000155,54413.7948372 2024-06-07,00:54:33.000,159,11091664,-795,0,1717721672,12756.32823169999,121.71232245000283,54413.7948372 2024-06-07,00:54:34.000,159,11091692,-795,0,1717721673,12756.402331109995,121.69822419000411,54413.85772128001 2024-06-07,00:54:35.000,159,11091641,-795,0,1717721674,12756.36864955999,121.71937158000219,54413.717978880006 2024-06-07,00:54:36.000,159,11091627,-795,0,1717721675,12756.402331109995,121.69117506000475,54413.70400464 2024-06-07,00:54:37.000,159,11091570,-795,0,1717721676,12756.47643052,121.70527332000347,54413.766888720005 2024-06-07,00:54:38.000,159,11091683,-795,0,1717721677,12756.49663945,121.71937158000219,54413.74592736 2024-06-07,00:54:39.000,159,11091680,-795,0,1717721678,12756.523584689996,121.70527332000347,54413.7948372 2024-06-07,00:54:40.000,159,11091670,-795,0,1717721679,12756.503375759996,121.6700276699994,54413.83675992001 2024-06-07,00:54:41.000,159,11091668,-795,0,1717721680,12756.510112069991,121.69117506000475,54413.80182432 2024-06-07,00:54:42.000,159,11091643,-795,0,1717721681,12756.49663945,121.64183115000196,54413.80182432 2024-06-07,00:54:43.000,159,11091669,-795,0,1717721682,12756.523584689996,121.64183115000196,54413.85073416 2024-06-07,00:54:44.000,159,11091605,-795,0,1717721683,12756.489903139991,121.6347820200026,54413.85772128001 2024-06-07,00:54:45.000,159,11091655,-795,0,1717721684,12756.510112069991,121.59248723999917,54413.82278568 2024-06-07,00:54:46.000,159,11091661,-795,0,1717721685,12756.46969420999,121.56429072000174,54413.73894024001 2024-06-07,00:54:47.000,159,11091560,-795,0,1717721686,12756.42927634999,121.60658549999789,54413.69003040001 2024-06-07,00:54:48.000,159,11091658,-795,0,1717721687,12756.402331109995,121.59248723999917,54413.85772128001 2024-06-07,00:54:49.000,159,11091663,-795,0,1717721688,12756.41580373,121.55019246000302,54413.885669760006 2024-06-07,00:54:50.000,159,11091654,-795,0,1717721689,12756.38885848999,121.55724159000238,54413.91361824 2024-06-07,00:54:51.000,159,11091662,-795,0,1717721690,12756.361913249995,121.5360942000043,54413.77387584 2024-06-07,00:54:52.000,159,11091651,-795,0,1717721691,12756.37538587,121.5219959399983,54413.7948372 2024-06-07,00:54:53.000,159,11091659,-795,0,1717721692,12756.38885848999,121.50789767999959,54413.75990160001 2024-06-07,00:54:54.000,159,11091690,-795,0,1717721693,12756.34844062999,121.50789767999959,54413.80182432 2024-06-07,00:54:55.000,159,11091657,-795,0,1717721694,12756.40906741999,121.44445550999808,54413.75990160001 2024-06-07,00:54:56.000,159,11091626,-795,0,1717721695,12756.34844062999,121.44445550999808,54413.69003040001 2024-06-07,00:54:57.000,159,11091622,-795,0,1717721696,12756.361913249995,121.41625899000064,54413.6550948 2024-06-07,00:54:58.000,159,11091674,-795,0,1717721697,12756.382122179995,121.39511160000256,54413.75291448 2024-06-07,00:54:59.000,159,11091676,-795,0,1717721698,12756.43601266,121.36691507999785,54413.766888720005 2024-06-07,00:55:00.000,159,11091604,-795,0,1717721699,12756.42927634999,121.3598659499985,54413.71099176001 2024-06-07,00:55:01.000,159,11091621,-795,0,1717721700,12756.402331109995,121.33166943000106,54413.480416800005 2024-06-07,00:55:02.000,159,11091570,-795,0,1717721701,12756.53705731,121.3598659499985,54413.66208192001 2024-06-07,00:55:03.000,159,11091666,-795,0,1717721702,12756.483166829996,121.34576768999978,54413.67605616 2024-06-07,00:55:04.000,159,11091654,-795,0,1717721703,12756.644838269996,121.31052204000298,54413.717978880006 2024-06-07,00:55:05.000,159,11091664,-795,0,1717721704,12756.658310890001,121.33166943000106,54413.67605616 2024-06-07,00:55:06.000,159,11091676,-795,0,1717721705,12756.678519820001,121.3246203000017,54413.67605616 2024-06-07,00:55:07.000,159,11091639,-795,0,1717721706,12756.739146610002,121.29642378000426,54413.82278568 2024-06-07,00:55:08.000,159,11091638,-795,0,1717721707,12756.745882919997,121.28232551999827,54413.73894024001 2024-06-07,00:55:09.000,159,11091676,-795,0,1717721708,12756.793037089992,121.26822725999955,54413.73894024001 2024-06-07,00:55:10.000,159,11091678,-795,0,1717721709,12756.840191260002,121.25412900000083,54413.77387584 2024-06-07,00:55:11.000,159,11091680,-795,0,1717721710,12756.752619229992,121.28232551999827,54413.5852236 2024-06-07,00:55:12.000,159,11091653,-795,0,1717721711,12756.806509709997,121.26822725999955,54413.68304328 2024-06-07,00:55:13.000,159,11091671,-795,0,1717721712,12756.806509709997,121.24707987000147,54413.56426224 2024-06-07,00:55:14.000,159,11091644,-795,0,1717721713,12756.846927569997,121.24707987000147,54413.67605616 2024-06-07,00:55:15.000,159,11091675,-795,0,1717721714,12756.853663879992,121.25412900000083,54413.78086296 2024-06-07,00:55:16.000,159,11091604,-795,0,1717721715,12756.867136499997,121.23298161000275,54413.80881144001 2024-06-07,00:55:17.000,159,11091664,-795,0,1717721716,12756.752619229992,121.26117813000019,54413.66208192001 2024-06-07,00:55:18.000,159,11091596,-795,0,1717721717,12756.806509709997,121.27527638999891,54413.67605616 2024-06-07,00:55:19.000,159,11091637,-795,0,1717721718,12756.779564470002,121.26117813000019,54413.70400464 2024-06-07,00:55:30.000,159,11091669,-795,0,1717721729,12756.793037089992,121.37396421000449,54413.84374704 2024-06-07,00:55:31.000,159,11091632,-795,0,1717721730,12756.759355540002,121.38101334000385,54413.78785008001 2024-06-07,00:55:32.000,159,11091607,-795,0,1717721731,12756.819982330002,121.36691507999785,54413.717978880006 2024-06-07,00:55:33.000,159,11091636,-795,0,1717721732,12756.900818050002,121.36691507999785,54413.717978880006 2024-06-07,00:55:34.000,159,11091623,-795,0,1717721733,12756.954708529993,121.36691507999785,54413.724966 2024-06-07,00:55:35.000,159,11091658,-795,0,1717721734,12757.015335319993,121.3880624700032,54413.70400464 2024-06-07,00:55:36.000,159,11091668,-795,0,1717721735,12757.022071629988,121.37396421000449,54413.63413344 2024-06-07,00:55:37.000,159,11091655,-795,0,1717721736,12757.089434729998,121.40216073000192,54413.64112056001 2024-06-07,00:55:38.000,159,11091666,-795,0,1717721737,12757.102907349989,121.3880624700032,54413.67605616 2024-06-07,00:55:39.000,159,11091653,-795,0,1717721738,12757.24436985999,121.37396421000449,54413.82278568 2024-06-07,00:55:50.000,159,11091652,-795,0,1717721749,12757.500349639995,121.19068682999932,54413.78785008001 2024-06-07,00:55:51.000,159,11091656,-795,0,1717721750,12757.44645915999,121.19773595999868,54413.73894024001 2024-06-07,00:55:52.000,159,11091639,-795,0,1717721751,12757.43298654,121.16953944000124,54413.70400464 2024-06-07,00:55:53.000,159,11091659,-795,0,1717721752,12757.40604129999,121.19773595999868,54413.6550948 2024-06-07,00:55:54.000,159,11091660,-795,0,1717721753,12757.520558569995,121.14839205000317,54413.90663112001 2024-06-07,00:55:55.000,159,11091657,-795,0,1717721754,12757.46666808999,121.13429379000445,54413.89265688 2024-06-07,00:55:56.000,159,11091671,-795,0,1717721755,12757.500349639995,121.1131463999991,54413.78785008001 2024-06-07,00:55:57.000,159,11091638,-795,0,1717721756,12757.40604129999,121.06380249000358,54413.84374704 2024-06-07,00:55:58.000,159,11091649,-795,0,1717721757,12757.4734044,121.05675336000422,54413.84374704 2024-06-07,00:55:59.000,159,11091653,-795,0,1717721758,12757.41277761,121.09904814000038,54413.815798560005 2024-06-07,00:56:00.000,159,11091668,-795,0,1717721759,12757.46666808999,121.04970423000486,54413.84374704 2024-06-07,00:56:01.000,159,11091664,-795,0,1717721760,12757.37235975,121.0779007500023,54413.78086296 2024-06-07,00:56:02.000,159,11091633,-795,0,1717721761,12757.46666808999,121.00740945000143,54413.7948372 2024-06-07,00:56:03.000,159,11091658,-795,0,1717721762,12757.500349639995,121.03560596999887,54413.85772128001 2024-06-07,00:56:04.000,159,11091661,-795,0,1717721763,12757.43298654,120.95101640999928,54413.697017520004 2024-06-07,00:56:05.000,159,11091672,-795,0,1717721764,12757.459931779995,121.03560596999887,54413.717978880006 2024-06-07,00:56:06.000,159,11091649,-795,0,1717721765,12757.52729487999,120.99331119000271,54413.815798560005 2024-06-07,00:56:07.000,159,11091643,-795,0,1717721766,12757.49361333,121.01445858000079,54413.724966 2024-06-07,00:56:08.000,159,11091662,-795,0,1717721767,12757.55424012,121.00740945000143,54413.80182432 2024-06-07,00:56:09.000,159,11091668,-795,0,1717721768,12757.59465798,121.01445858000079,54413.934579600005 2024-06-07,00:56:10.000,159,11091643,-795,0,1717721769,12757.64854845999,120.965114669998,54413.96252808 2024-06-07,00:56:11.000,159,11091683,-795,0,1717721770,12757.662021079996,120.97216380000464,54413.97650232001 2024-06-07,00:56:12.000,159,11091657,-795,0,1717721771,12757.68896631999,120.95806553999864,54413.87868264001 2024-06-07,00:56:13.000,159,11091645,-795,0,1717721772,12757.59465798,120.95101640999928,54413.80182432 2024-06-07,00:56:14.000,159,11091668,-795,0,1717721773,12757.722647869996,120.92281989000185,54413.84374704 2024-06-07,00:56:15.000,159,11091647,-795,0,1717721774,12757.62833952999,120.95101640999928,54413.724966 2024-06-07,00:56:16.000,159,11091686,-795,0,1717721775,12757.749593109991,120.89462337000441,54413.94156672 2024-06-07,00:56:17.000,159,11091666,-795,0,1717721776,12757.729384179991,120.90872163000313,54413.89265688 2024-06-07,00:56:18.000,159,11091672,-795,0,1717721777,12757.662021079996,120.90167250000377,54413.62714632 2024-06-07,00:56:19.000,159,11091617,-795,0,1717721778,12757.763065729996,120.85232859000098,54413.99047656 2024-06-07,00:56:20.000,159,11091663,-795,0,1717721779,12757.823692519996,120.82413207000354,54413.94156672 2024-06-07,00:56:21.000,159,11091658,-795,0,1717721780,12757.702438939996,120.83823033000226,54413.82977280001 2024-06-07,00:56:22.000,159,11091651,-795,0,1717721781,12757.709175249991,120.81003381000482,54413.85772128001 2024-06-07,00:56:23.000,159,11091663,-795,0,1717721782,12757.749593109991,120.78183729000011,54413.94156672 2024-06-07,00:56:24.000,159,11091651,-795,0,1717721783,12757.742856799996,120.73954251000396,54413.80881144001 2024-06-07,00:56:25.000,159,11091639,-795,0,1717721784,12757.641812149996,120.77478816000075,54413.78785008001 2024-06-07,00:56:26.000,159,11091652,-795,0,1717721785,12757.601394289995,120.7677390300014,54413.87169552 2024-06-07,00:56:27.000,159,11091618,-795,0,1717721786,12757.540767499995,120.74659164000332,54413.78086296 2024-06-07,00:56:28.000,159,11091599,-795,0,1717721787,12757.59465798,120.73954251000396,54413.885669760006 2024-06-07,00:56:29.000,159,11091645,-795,0,1717721788,12757.500349639995,120.7183951199986,54413.85073416 2024-06-07,00:56:30.000,159,11091648,-795,0,1717721789,12757.51382226,120.7183951199986,54413.82977280001 2024-06-07,00:56:31.000,159,11091641,-795,0,1717721790,12757.49361333,120.69724773000053,54413.74592736 2024-06-07,00:56:32.000,159,11091650,-795,0,1717721791,12757.379096059994,120.6197073000003,54413.717978880006 2024-06-07,00:56:33.000,159,11091678,-795,0,1717721792,12757.419513919995,120.59151078000286,54413.90663112001 2024-06-07,00:56:34.000,159,11091674,-795,0,1717721793,12757.358887129994,120.60560904000158,54413.90663112001 2024-06-07,00:56:35.000,159,11091635,-795,0,1717721794,12757.318469269994,120.6197073000003,54413.85772128001 2024-06-07,00:56:36.000,159,11091613,-795,0,1717721795,12757.251106169999,120.63380555999902,54413.75990160001 2024-06-07,00:56:37.000,159,11091610,-795,0,1717721796,12757.28478771999,120.64085468999838,54413.84374704 2024-06-07,00:56:38.000,159,11091632,-795,0,1717721797,12757.24436985999,120.60560904000158,54413.766888720005 2024-06-07,00:56:39.000,159,11091662,-795,0,1717721798,12757.28478771999,120.61265817000094,54413.77387584 2024-06-07,00:56:40.000,159,11091614,-795,0,1717721799,12757.251106169999,120.66200208000373,54413.78785008001 2024-06-07,00:56:41.000,159,11091673,-795,0,1717721800,12757.251106169999,120.6197073000003,54413.60618496 2024-06-07,00:56:42.000,159,11091630,-795,0,1717721801,12757.271315099999,120.64790381999774,54413.74592736 2024-06-07,00:56:43.000,159,11091639,-795,0,1717721802,12757.298260339994,120.62675642999966,54413.78785008001 2024-06-07,00:56:44.000,159,11091600,-795,0,1717721803,12757.26457878999,120.67610034000245,54413.78785008001 2024-06-07,00:56:45.000,159,11091688,-795,0,1717721804,12757.318469269994,120.66200208000373,54413.724966 2024-06-07,00:56:46.000,159,11091615,-795,0,1717721805,12757.271315099999,120.64790381999774,54413.648107680005 2024-06-07,00:56:47.000,159,11091624,-795,0,1717721806,12757.298260339994,120.65495295000437,54413.64112056001 2024-06-07,00:56:48.000,159,11091642,-795,0,1717721807,12757.358887129994,120.65495295000437,54413.67605616 2024-06-07,00:56:49.000,159,11091629,-795,0,1717721808,12757.42625022999,120.67610034000245,54413.80182432 2024-06-07,00:56:50.000,159,11091638,-795,0,1717721809,12757.379096059994,120.68314947000181,54413.80881144001 2024-06-07,00:56:51.000,159,11091648,-795,0,1717721810,12757.338678199994,120.66200208000373,54413.57124936001 2024-06-07,00:56:52.000,159,11091631,-795,0,1717721811,12757.399304989995,120.67610034000245,54413.69003040001 2024-06-07,00:56:53.000,159,11091639,-795,0,1717721812,12757.42625022999,120.68314947000181,54413.73195312 2024-06-07,00:56:54.000,159,11091664,-795,0,1717721813,12757.42625022999,120.7183951199986,54413.648107680005 2024-06-07,00:56:55.000,159,11091673,-795,0,1717721814,12757.44645915999,120.7324933800046,54413.697017520004 2024-06-07,00:56:56.000,159,11091637,-795,0,1717721815,12757.38583236999,120.71134598999924,54413.57124936001 2024-06-07,00:56:57.000,159,11091637,-795,0,1717721816,12757.39256868,120.64790381999774,54413.529326640004 2024-06-07,00:56:58.000,159,11091666,-795,0,1717721817,12757.50708594999,120.52806861000136,54413.59221072001 2024-06-07,00:56:59.000,159,11091639,-795,0,1717721818,12757.581185359995,120.40118426999834,54413.50836528 2024-06-07,00:57:00.000,159,11091575,-795,0,1717721819,12757.722647869996,120.34479123000347,54413.5153524 2024-06-07,00:57:01.000,159,11091633,-795,0,1717721820,12757.803483589996,120.40118426999834,54413.42451984001 2024-06-07,00:57:02.000,159,11091594,-795,0,1717721821,12757.803483589996,120.51397035000264,54413.550288000006 2024-06-07,00:57:03.000,159,11091621,-795,0,1717721822,12757.763065729996,120.59151078000286,54413.53631376 2024-06-07,00:57:04.000,159,11091622,-795,0,1717721823,12757.763065729996,120.5844616500035,54413.648107680005 2024-06-07,00:57:05.000,159,11091602,-795,0,1717721824,12757.60813059999,120.6197073000003,54413.52233952001 2024-06-07,00:57:06.000,159,11091645,-795,0,1717721825,12757.662021079996,120.56331425999815,54413.648107680005 2024-06-07,00:57:07.000,159,11091625,-795,0,1717721826,12757.702438939996,120.55626512999879,54413.74592736 2024-06-07,00:57:08.000,159,11091581,-795,0,1717721827,12757.682230009996,120.521019480002,54413.73195312 2024-06-07,00:57:09.000,159,11091657,-795,0,1717721828,12757.66875738999,120.4716755699992,54413.71099176001 2024-06-07,00:57:10.000,159,11091614,-795,0,1717721829,12757.662021079996,120.48577382999792,54413.75990160001 2024-06-07,00:57:11.000,159,11091631,-795,0,1717721830,12757.61486691,120.50692122000328,54413.68304328 2024-06-07,00:57:12.000,159,11091644,-795,0,1717721831,12757.61486691,120.44347905000177,54413.68304328 2024-06-07,00:57:13.000,159,11091603,-795,0,1717721832,12757.682230009996,120.42938079000305,54413.80182432 2024-06-07,00:57:14.000,159,11091650,-795,0,1717721833,12757.64854845999,120.45052818000113,54413.7948372 2024-06-07,00:57:15.000,159,11091655,-795,0,1717721834,12757.65528477,120.46462643999985,54413.78086296 2024-06-07,00:57:16.000,159,11091613,-795,0,1717721835,12757.60813059999,120.42233166000369,54413.73195312 2024-06-07,00:57:17.000,159,11091651,-795,0,1717721836,12757.58792166999,120.38708600999962,54413.48740392 2024-06-07,00:57:18.000,159,11091645,-795,0,1717721837,12757.57444905,120.3729877500009,54413.550288000006 2024-06-07,00:57:19.000,159,11091534,-795,0,1717721838,12757.60813059999,120.35888949000218,54413.47342968001 2024-06-07,00:57:20.000,159,11091669,-795,0,1717721839,12757.54750380999,120.3729877500009,54413.69003040001 2024-06-07,00:57:21.000,159,11091650,-795,0,1717721840,12757.59465798,120.30249645000004,54413.5852236 2024-06-07,00:57:22.000,159,11091661,-795,0,1717721841,12757.621603219995,120.33069297000475,54413.57823648 2024-06-07,00:57:23.000,159,11091633,-795,0,1717721842,12757.69570263,120.32364383999811,54413.73894024001 2024-06-07,00:57:24.000,159,11091564,-795,0,1717721843,12757.6754937,120.30249645000004,54413.78086296 2024-06-07,00:57:25.000,159,11091657,-795,0,1717721844,12757.68896631999,120.26020167000388,54413.73894024001 2024-06-07,00:57:26.000,159,11091601,-795,0,1717721845,12757.641812149996,120.24610340999789,54413.55727512 2024-06-07,00:57:27.000,159,11091553,-795,0,1717721846,12757.62833952999,120.29544732000068,54413.54330088001 2024-06-07,00:57:28.000,159,11091630,-795,0,1717721847,12757.63507584,120.26725080000324,54413.724966 2024-06-07,00:57:29.000,159,11091624,-795,0,1717721848,12757.560976429995,120.18971037000301,54413.864708400004 2024-06-07,00:57:30.000,159,11091620,-795,0,1717721849,12757.601394289995,120.03462951000256,54413.85073416 2024-06-07,00:57:31.000,159,11091652,-795,0,1717721850,12757.71591156,119.94299082000362,54413.815798560005 2024-06-07,00:57:32.000,159,11091609,-795,0,1717721851,12757.763065729996,119.96413821000169,54413.74592736 2024-06-07,00:57:33.000,159,11091613,-795,0,1717721852,12757.783274659996,119.97823647000041,54413.7948372 2024-06-07,00:57:34.000,159,11091675,-795,0,1717721853,12757.763065729996,119.95003995000297,54413.73894024001 2024-06-07,00:57:35.000,159,11091619,-795,0,1717721854,12757.769802039991,119.95003995000297,54413.724966 2024-06-07,00:57:36.000,159,11091669,-795,0,1717721855,12757.662021079996,119.94299082000362,54413.599197840005 2024-06-07,00:57:37.000,159,11091668,-795,0,1717721856,12757.641812149996,119.96413821000169,54413.550288000006 2024-06-07,00:57:38.000,159,11091658,-795,0,1717721857,12757.59465798,119.93594169000426,54413.55727512 2024-06-07,00:57:39.000,159,11091638,-795,0,1717721858,12757.702438939996,119.88659778000147,54413.78086296 2024-06-07,00:57:40.000,159,11091642,-795,0,1717721859,12757.62833952999,119.89364691000083,54413.73894024001 2024-06-07,00:57:41.000,159,11091663,-795,0,1717721860,12757.59465798,119.88659778000147,54413.648107680005 2024-06-07,00:57:42.000,159,11091587,-795,0,1717721861,12757.581185359995,119.85135213000467,54413.70400464 2024-06-07,00:57:43.000,159,11091654,-795,0,1717721862,12757.662021079996,119.87249952000275,54413.73195312 2024-06-07,00:57:44.000,159,11091645,-795,0,1717721863,12757.59465798,119.83020473999932,54413.73894024001 2024-06-07,00:57:45.000,159,11091642,-795,0,1717721864,12757.57444905,119.90069604000018,54413.70400464 2024-06-07,00:57:46.000,159,11091632,-795,0,1717721865,12757.52729487999,119.87249952000275,54413.66208192001 2024-06-07,00:57:47.000,159,11091668,-795,0,1717721866,12757.60813059999,119.86545039000339,54413.80881144001 2024-06-07,00:57:48.000,159,11091625,-795,0,1717721867,12757.641812149996,119.86545039000339,54413.75990160001 2024-06-07,00:57:49.000,159,11091648,-795,0,1717721868,12757.601394289995,119.88659778000147,54413.73195312 2024-06-07,00:57:50.000,159,11091670,-795,0,1717721869,12757.59465798,119.88659778000147,54413.7948372 2024-06-07,00:57:51.000,159,11091630,-795,0,1717721870,12757.60813059999,119.9288925600049,54413.648107680005 2024-06-07,00:57:52.000,159,11091600,-795,0,1717721871,12757.60813059999,119.90069604000018,54413.6550948 2024-06-07,00:57:53.000,159,11091670,-795,0,1717721872,12757.71591156,119.95708908000233,54413.75990160001 2024-06-07,00:57:54.000,159,11091661,-795,0,1717721873,12757.702438939996,119.97823647000041,54413.75990160001 2024-06-07,00:57:55.000,159,11091632,-795,0,1717721874,12757.709175249991,120.01348212000448,54413.73195312 2024-06-07,00:57:56.000,159,11091579,-795,0,1717721875,12757.69570263,120.04167864000192,54413.62714632 2024-06-07,00:57:57.000,159,11091605,-795,0,1717721876,12757.810219899991,120.04167864000192,54413.73195312 2024-06-07,00:57:58.000,159,11091652,-795,0,1717721877,12757.796747280001,120.05577690000064,54413.75291448 2024-06-07,00:57:59.000,159,11091673,-795,0,1717721878,12757.891055619992,120.10512081000343,54413.66906904001 2024-06-07,00:58:00.000,159,11091610,-795,0,1717721879,12757.931473479992,120.09807168000407,54413.74592736 2024-06-07,00:58:01.000,159,11091622,-795,0,1717721880,12757.965155029997,120.15446471999894,54413.71099176001 2024-06-07,00:58:02.000,159,11091607,-795,0,1717721881,12757.978627650002,120.21085776000109,54413.78785008001 2024-06-07,00:58:03.000,159,11091649,-795,0,1717721882,12758.045990749997,120.21085776000109,54413.82977280001 2024-06-07,00:58:04.000,159,11091566,-795,0,1717721883,12758.099881230002,120.2742999300026,54413.7948372 2024-06-07,00:58:05.000,159,11091612,-795,0,1717721884,12758.120090160002,120.30249645000004,54413.80182432 2024-06-07,00:58:06.000,159,11091635,-795,0,1717721885,12757.998836580002,120.34479123000347,54413.59221072001 2024-06-07,00:58:07.000,159,11091665,-795,0,1717721886,12758.045990749997,120.39413513999898,54413.5852236 2024-06-07,00:58:08.000,159,11091649,-795,0,1717721887,12758.140299090002,120.38708600999962,54413.83675992001 2024-06-07,00:58:09.000,159,11091655,-795,0,1717721888,12758.187453259998,120.4716755699992,54413.899644 2024-06-07,00:58:10.000,159,11091646,-795,0,1717721889,12758.261552669988,120.51397035000264,54413.99047656 2024-06-07,00:58:11.000,159,11091655,-795,0,1717721890,12758.221134809988,120.54216687000007,54413.96252808 2024-06-07,00:58:12.000,159,11091663,-795,0,1717721891,12758.214398499993,120.56331425999815,54413.85772128001 2024-06-07,00:58:13.000,159,11091644,-795,0,1717721892,12758.200925880003,120.55626512999879,54413.82977280001 2024-06-07,00:58:14.000,159,11091622,-795,0,1717721893,12758.254816359993,120.59855991000222,54413.91361824 2024-06-07,00:58:15.000,159,11091659,-795,0,1717721894,12758.214398499993,120.6197073000003,54413.87868264001 2024-06-07,00:58:16.000,159,11091612,-795,0,1717721895,12758.140299090002,120.63380555999902,54413.77387584 2024-06-07,00:58:17.000,159,11091651,-795,0,1717721896,12758.133562779993,120.64790381999774,54413.85073416 2024-06-07,00:58:18.000,159,11091665,-795,0,1717721897,12758.180716950003,120.62675642999966,54413.96252808 2024-06-07,00:58:19.000,159,11091652,-795,0,1717721898,12758.133562779993,120.60560904000158,54413.95554096001 2024-06-07,00:58:20.000,159,11091632,-795,0,1717721899,12758.099881230002,120.62675642999966,54413.94156672 2024-06-07,00:58:21.000,159,11091654,-795,0,1717721900,12757.998836580002,120.62675642999966,54413.83675992001 2024-06-07,00:58:22.000,159,11091614,-795,0,1717721901,12757.978627650002,120.60560904000158,54413.815798560005 2024-06-07,00:58:23.000,159,11091628,-795,0,1717721902,12757.978627650002,120.59855991000222,54413.92759248001 2024-06-07,00:58:24.000,159,11091668,-795,0,1717721903,12757.971891339992,120.59855991000222,54413.89265688 2024-06-07,00:58:25.000,159,11091635,-795,0,1717721904,12757.850637759992,120.57741252000415,54413.82278568 2024-06-07,00:58:26.000,159,11091655,-795,0,1717721905,12757.823692519996,120.54921599999943,54413.82977280001 2024-06-07,00:58:27.000,159,11091658,-795,0,1717721906,12757.823692519996,120.59151078000286,54413.92759248001 2024-06-07,00:58:28.000,159,11091580,-795,0,1717721907,12757.796747280001,120.59151078000286,54413.83675992001 2024-06-07,00:58:29.000,159,11091644,-795,0,1717721908,12757.749593109991,120.60560904000158,54413.87868264001 2024-06-07,00:58:30.000,159,11091615,-795,0,1717721909,12757.702438939996,120.5844616500035,54413.84374704 2024-06-07,00:58:31.000,159,11091640,-795,0,1717721910,12757.6754937,120.57741252000415,54413.77387584 2024-06-07,00:58:32.000,159,11091666,-795,0,1717721911,12757.59465798,120.60560904000158,54413.73894024001 2024-06-07,00:58:33.000,159,11091661,-795,0,1717721912,12757.58792166999,120.67610034000245,54413.89265688 2024-06-07,00:58:34.000,159,11091653,-795,0,1717721913,12757.63507584,120.66200208000373,54413.92060536 2024-06-07,00:58:35.000,159,11091665,-795,0,1717721914,12757.60813059999,120.69019860000117,54413.94156672 2024-06-07,00:58:36.000,159,11091559,-795,0,1717721915,12757.56771273999,120.7183951199986,54413.82278568 2024-06-07,00:58:37.000,159,11091560,-795,0,1717721916,12757.54750380999,120.7324933800046,54413.864708400004 2024-06-07,00:58:38.000,159,11091604,-795,0,1717721917,12757.54750380999,120.75364077000268,54413.84374704 2024-06-07,00:58:39.000,159,11091632,-795,0,1717721918,12757.53403119,120.73954251000396,54413.84374704 2024-06-07,00:58:40.000,159,11091626,-795,0,1717721919,12757.51382226,120.7324933800046,54413.82977280001 2024-06-07,00:58:41.000,159,11091656,-795,0,1717721920,12757.520558569995,120.68314947000181,54413.66906904001 2024-06-07,00:58:42.000,159,11091639,-795,0,1717721921,12757.56771273999,120.69019860000117,54413.66906904001 2024-06-07,00:58:43.000,159,11091635,-795,0,1717721922,12757.581185359995,120.70429685999989,54413.80881144001 2024-06-07,00:58:44.000,159,11091627,-795,0,1717721923,12757.601394289995,120.72544424999796,54413.78785008001 2024-06-07,00:58:45.000,159,11091617,-795,0,1717721924,12757.54750380999,120.66905121000309,54413.717978880006 2024-06-07,00:58:46.000,159,11091627,-795,0,1717721925,12757.51382226,120.66200208000373,54413.57823648 2024-06-07,00:58:47.000,159,11091632,-795,0,1717721926,12757.55424012,120.59151078000286,54413.648107680005 2024-06-07,00:58:48.000,159,11091654,-795,0,1717721927,12757.60813059999,120.52806861000136,54413.70400464 2024-06-07,00:58:49.000,159,11091617,-795,0,1717721928,12757.58792166999,120.49282296000456,54413.60618496 2024-06-07,00:58:50.000,159,11091648,-795,0,1717721929,12757.709175249991,120.38003688000026,54413.724966 2024-06-07,00:58:51.000,159,11091618,-795,0,1717721930,12757.810219899991,120.31659470999875,54413.697017520004 2024-06-07,00:58:52.000,159,11091627,-795,0,1717721931,12757.931473479992,120.3377421000041,54413.62015920001 2024-06-07,00:58:53.000,159,11091553,-795,0,1717721932,12757.992100269992,120.44347905000177,54413.599197840005 2024-06-07,00:58:54.000,159,11091696,-795,0,1717721933,12757.904528239997,120.521019480002,54413.67605616 2024-06-07,00:58:55.000,159,11091647,-795,0,1717721934,12757.816956210001,120.54921599999943,54413.71099176001 2024-06-07,00:58:56.000,159,11091656,-795,0,1717721935,12757.682230009996,120.52806861000136,54413.60618496 2024-06-07,00:58:57.000,159,11091623,-795,0,1717721936,12757.65528477,120.53511774000071,54413.6550948 2024-06-07,00:58:58.000,159,11091627,-795,0,1717721937,12757.702438939996,120.45757731000049,54413.885669760006 2024-06-07,00:58:59.000,159,11091644,-795,0,1717721938,12757.73612049,120.44347905000177,54413.83675992001 2024-06-07,00:59:00.000,159,11091534,-795,0,1717721939,12757.709175249991,120.4082333999977,54413.87868264001 2024-06-07,00:59:01.000,159,11091627,-795,0,1717721940,12757.66875738999,120.3729877500009,54413.717978880006 2024-06-07,00:59:02.000,159,11091574,-795,0,1717721941,12757.65528477,120.3729877500009,54413.724966 2024-06-07,00:59:03.000,159,11091631,-795,0,1717721942,12757.64854845999,120.34479123000347,54413.7948372 2024-06-07,00:59:04.000,159,11091663,-795,0,1717721943,12757.64854845999,120.34479123000347,54413.78086296 2024-06-07,00:59:05.000,159,11091653,-795,0,1717721944,12757.6754937,120.35184036000283,54413.66208192001 2024-06-07,00:59:06.000,159,11091627,-795,0,1717721945,12757.68896631999,120.36593862000154,54413.75291448 2024-06-07,00:59:07.000,159,11091611,-795,0,1717721946,12757.61486691,120.40118426999834,54413.80881144001 2024-06-07,00:59:08.000,159,11091587,-795,0,1717721947,12757.68896631999,120.39413513999898,54413.899644 2024-06-07,00:59:09.000,159,11091648,-795,0,1717721948,12757.763065729996,120.42233166000369,54413.899644 2024-06-07,00:59:10.000,159,11091604,-795,0,1717721949,12757.776538350001,120.43642992000241,54413.84374704 2024-06-07,00:59:11.000,159,11091656,-795,0,1717721950,12757.790010969991,120.41528253000433,54413.75291448 2024-06-07,00:59:12.000,159,11091655,-795,0,1717721951,12757.783274659996,120.40118426999834,54413.766888720005 2024-06-07,00:59:13.000,159,11091625,-795,0,1717721952,12757.884319309996,120.46462643999985,54413.84374704 2024-06-07,00:59:14.000,159,11091600,-755,0,1717721953,12757.904528239997,120.47872469999857,54413.899644 2024-06-07,00:59:15.000,159,11091608,-795,0,1717721954,12757.924737169997,120.48577382999792,54413.885669760006 2024-06-07,00:59:16.000,159,11091616,-795,0,1717721955,12757.951682409992,120.50692122000328,54413.75291448 2024-06-07,00:59:17.000,159,11091599,-795,0,1717721956,12757.985363959997,120.48577382999792,54413.7948372 2024-06-07,00:59:18.000,159,11091625,-795,0,1717721957,12757.985363959997,120.45052818000113,54413.70400464 2024-06-07,00:59:19.000,159,11091627,-795,0,1717721958,12758.079672300002,120.4716755699992,54413.766888720005 2024-06-07,00:59:20.000,159,11091682,-795,0,1717721959,12758.133562779993,120.49987209000392,54413.7948372 2024-06-07,00:59:21.000,159,11091620,-795,0,1717721960,12758.187453259998,120.521019480002,54413.77387584 2024-06-07,00:59:22.000,159,11091635,-795,0,1717721961,12758.254816359993,120.49987209000392,54413.80881144001 2024-06-07,00:59:23.000,159,11091651,-795,0,1717721962,12758.342388389989,120.51397035000264,54413.899644 2024-06-07,00:59:24.000,159,11091593,-795,0,1717721963,12758.409751489999,120.49282296000456,54413.90663112001 2024-06-07,00:59:25.000,159,11091568,-795,0,1717721964,12758.396278869994,120.50692122000328,54413.78086296 2024-06-07,00:59:26.000,159,11091569,-795,0,1717721965,12758.443433039989,120.4716755699992,54413.78785008001 2024-06-07,00:59:27.000,159,11091643,-795,0,1717721966,12758.517532449994,120.521019480002,54413.71099176001 2024-06-07,00:59:28.000,159,11091641,-795,0,1717721967,12758.58489554999,120.49987209000392,54413.80881144001 2024-06-07,00:59:29.000,159,11091618,-795,0,1717721968,12758.61184079,120.49282296000456,54413.864708400004 2024-06-07,00:59:30.000,159,11091616,-795,0,1717721969,12758.65225865,120.47872469999857,54413.885669760006 2024-06-07,00:59:31.000,159,11091627,-795,0,1717721970,12758.67246758,120.40118426999834,54413.82977280001 2024-06-07,00:59:32.000,159,11091587,-795,0,1717721971,12758.64552233999,120.36593862000154,54413.724966 2024-06-07,00:59:33.000,159,11091638,-795,0,1717721972,12758.63204972,120.36593862000154,54413.73894024001 2024-06-07,00:59:34.000,159,11091665,-795,0,1717721973,12758.61184079,120.26725080000324,54413.77387584 2024-06-07,00:59:35.000,159,11091610,-795,0,1717721974,12758.62531340999,120.28839819000132,54413.78785008001 2024-06-07,00:59:36.000,159,11091626,-795,0,1717721975,12758.456905659994,120.23200514999917,54413.66208192001 2024-06-07,00:59:37.000,159,11091661,-795,0,1717721976,12758.416487799994,120.23200514999917,54413.67605616 2024-06-07,00:59:38.000,159,11091638,-795,0,1717721977,12758.396278869994,120.23200514999917,54413.78086296 2024-06-07,00:59:39.000,159,11091616,-795,0,1717721978,12758.328915769998,120.21790689000045,54413.80182432 2024-06-07,00:59:40.000,159,11091622,-795,0,1717721979,12758.214398499993,120.23905427999853,54413.78086296 2024-06-07,00:59:41.000,159,11091640,-795,0,1717721980,12758.099881230002,120.28134906000196,54413.63413344 2024-06-07,00:59:42.000,159,11091623,-795,0,1717721981,12758.086408609997,120.23905427999853,54413.78785008001 2024-06-07,00:59:43.000,159,11091651,-795,0,1717721982,12758.066199679997,120.25315254000452,54413.85772128001 2024-06-07,00:59:44.000,159,11091634,-795,0,1717721983,12758.093144919992,120.25315254000452,54413.89265688 2024-06-07,00:59:45.000,159,11091667,-795,0,1717721984,12758.086408609997,120.23905427999853,54413.80881144001 2024-06-07,00:59:46.000,159,11091639,-795,0,1717721985,12758.093144919992,120.21790689000045,54413.94855384 2024-06-07,00:59:47.000,159,11091633,-795,0,1717721986,12758.167244329998,120.21790689000045,54413.92759248001 2024-06-07,00:59:48.000,159,11091629,-795,0,1717721987,12758.173980639993,120.16856297999766,54413.99047656 2024-06-07,00:59:49.000,159,11091630,-795,0,1717721988,12758.173980639993,120.1615138499983,54413.96252808 2024-06-07,00:59:50.000,159,11091641,-795,0,1717721989,12758.180716950003,120.1262682000015,54413.934579600005 2024-06-07,00:59:51.000,159,11091630,-795,0,1717721990,12758.079672300002,120.1262682000015,54413.60618496 2024-06-07,00:59:52.000,159,11091622,-795,0,1717721991,12758.227871119998,120.11216994000279,54413.934579600005 2024-06-07,00:59:53.000,159,11091613,-795,0,1717721992,12758.281761599988,120.06987515999936,54413.92759248001 2024-06-07,00:59:54.000,159,11091621,-795,0,1717721993,12758.241343739988,120.04872777000128,54413.84374704 2024-06-07,00:59:55.000,159,11091647,-795,0,1717721994,12758.349124699998,120.05577690000064,54413.96252808 2024-06-07,00:59:56.000,159,11091610,-795,0,1717721995,12758.335652079993,120.03462951000256,54413.885669760006 2024-06-07,00:59:57.000,159,11091613,-795,0,1717721996,12758.322179459989,120.0275803800032,54413.84374704 2024-06-07,00:59:58.000,159,11091615,-795,0,1717721997,12758.355861009994,119.97823647000041,54413.89265688 2024-06-07,00:59:59.000,159,11091632,-795,0,1717721998,12758.355861009994,119.95708908000233,54413.87868264001 2024-06-07,01:00:10.000,159,11091605,-795,0,1717722009,12758.173980639993,119.61168171000463,54413.70400464 2024-06-07,01:00:11.000,159,11091648,-795,0,1717722010,12758.214398499993,119.604632579998,54413.82278568 2024-06-07,01:00:12.000,159,11091662,-795,0,1717722011,12758.207662189998,119.55528867000248,54413.899644 2024-06-07,01:00:13.000,159,11091645,-795,0,1717722012,12758.147035399998,119.55528867000248,54413.89265688 2024-06-07,01:00:14.000,159,11091649,-795,0,1717722013,12758.147035399998,119.5341412800044,54413.885669760006 2024-06-07,01:00:15.000,159,11091623,-795,0,1717722014,12758.079672300002,119.55528867000248,54413.74592736 2024-06-07,01:00:16.000,159,11091615,-795,0,1717722015,12758.059463370002,119.54119041000376,54413.75990160001 2024-06-07,01:00:17.000,159,11091620,-795,0,1717722016,12758.045990749997,119.52709214999777,54413.85772128001 2024-06-07,01:00:18.000,159,11091638,-795,0,1717722017,12758.072935989992,119.51299388999905,54413.89265688 2024-06-07,01:00:19.000,159,11091630,-795,0,1717722018,12758.012309199992,119.5341412800044,54413.864708400004 2024-06-07,01:00:20.000,159,11091617,-795,0,1717722019,12757.985363959997,119.5059447599997,54413.7948372 2024-06-07,01:00:21.000,159,11091639,-795,0,1717722020,12757.884319309996,119.54119041000376,54413.68304328 2024-06-07,01:00:22.000,159,11091695,-795,0,1717722021,12757.911264549992,119.54119041000376,54413.648107680005 2024-06-07,01:00:23.000,159,11091645,-795,0,1717722022,12757.857374070001,119.64692736000143,54413.70400464 2024-06-07,01:00:24.000,159,11091632,-795,0,1717722023,12757.965155029997,119.68217300999822,54413.66208192001 2024-06-07,01:00:25.000,159,11091588,-795,0,1717722024,12757.951682409992,119.77381170000444,54413.599197840005 2024-06-07,01:00:26.000,159,11091607,-795,0,1717722025,12758.066199679997,119.87249952000275,54413.57823648 2024-06-07,01:00:27.000,159,11091653,-795,0,1717722026,12758.140299090002,119.95708908000233,54413.71099176001 2024-06-07,01:00:28.000,159,11091607,-795,0,1717722027,12758.315443149993,119.93594169000426,54413.697017520004 2024-06-07,01:00:29.000,159,11091660,-795,0,1717722028,12758.389542559999,119.92184342999826,54413.6550948 2024-06-07,01:00:30.000,159,11091633,-795,0,1717722029,12758.50405982999,119.9288925600049,54413.67605616 2024-06-07,01:00:31.000,159,11091674,-795,0,1717722030,12758.54447768999,119.93594169000426,54413.73195312 2024-06-07,01:00:32.000,159,11091627,-795,0,1717722031,12758.62531340999,119.94299082000362,54413.68304328 2024-06-07,01:00:33.000,159,11091636,-795,0,1717722032,12758.65225865,119.9288925600049,54413.63413344 2024-06-07,01:00:34.000,159,11091625,-795,0,1717722033,12758.81393009,119.95003995000297,54413.85772128001 2024-06-07,01:00:35.000,159,11091636,-795,0,1717722034,12758.86782056999,120.01348212000448,54413.934579600005 2024-06-07,01:00:36.000,159,11091644,-795,0,1717722035,12758.941919979996,119.95708908000233,54413.885669760006 2024-06-07,01:00:37.000,159,11091624,-795,0,1717722036,12758.989074149991,120.00643298999785,54413.94855384 2024-06-07,01:00:38.000,159,11091625,-755,0,1717722037,12759.042964629996,120.01348212000448,54413.864708400004 2024-06-07,01:00:39.000,159,11091587,-795,0,1717722038,12759.117064040001,120.04167864000192,54413.94156672 2024-06-07,01:00:40.000,159,11091668,-795,0,1717722039,12759.123800349997,120.09807168000407,54414.00445080001 2024-06-07,01:00:41.000,159,11091647,-795,0,1717722040,12759.157481900002,120.13331733000086,54413.94855384 2024-06-07,01:00:42.000,159,11091621,-795,0,1717722041,12759.238317620002,120.15446471999894,54413.99047656 2024-06-07,01:00:43.000,159,11091668,-795,0,1717722042,12759.245053929997,120.23905427999853,54414.04637352001 2024-06-07,01:00:44.000,159,11091613,-795,0,1717722043,12759.339362270002,120.22495601999981,54414.06733488 2024-06-07,01:00:45.000,159,11091661,-795,0,1717722044,12759.292208099992,120.26725080000324,54413.97650232001 2024-06-07,01:00:46.000,159,11091632,-795,0,1717722045,12759.332625959993,120.28134906000196,54414.07432200001 2024-06-07,01:00:47.000,159,11091653,-795,0,1717722046,12759.312417029993,120.33069297000475,54414.04637352001 2024-06-07,01:00:48.000,159,11091650,-795,0,1717722047,12759.271999169992,120.3377421000041,54414.1092576 2024-06-07,01:00:49.000,159,11091616,-795,0,1717722048,12759.393252749993,120.38708600999962,54414.249 2024-06-07,01:00:50.000,159,11091655,-795,0,1717722049,12759.413461679993,120.4082333999977,54414.29092272001 2024-06-07,01:00:51.000,159,11091615,-795,0,1717722050,12759.440406919988,120.41528253000433,54414.367781040004 2024-06-07,01:00:52.000,159,11091577,-795,0,1717722051,12759.460615849988,120.39413513999898,54414.249 2024-06-07,01:00:53.000,159,11091659,-795,0,1717722052,12759.507770019998,120.41528253000433,54414.25598712 2024-06-07,01:00:54.000,159,11091610,-795,0,1717722053,12759.534715259993,120.44347905000177,54414.30489696 2024-06-07,01:00:55.000,159,11091633,-795,0,1717722054,12759.527978949998,120.45052818000113,54414.1791288 2024-06-07,01:00:56.000,159,11091614,-795,0,1717722055,12759.581869429989,120.45757731000049,54414.20707728 2024-06-07,01:00:57.000,159,11091636,-795,0,1717722056,12759.588605739998,120.45052818000113,54414.27694848 2024-06-07,01:00:58.000,159,11091638,-795,0,1717722057,12759.629023599999,120.47872469999857,54414.14419320001 2024-06-07,01:00:59.000,159,11091617,-795,0,1717722058,12759.75027718,120.48577382999792,54414.388742400006 2024-06-07,01:01:00.000,159,11091612,-795,0,1717722059,12759.777222419994,120.48577382999792,54414.318871200005 2024-06-07,01:01:01.000,159,11091649,-795,0,1717722060,12759.736804559994,120.45052818000113,54414.200090160004 2024-06-07,01:01:02.000,159,11091609,-795,0,1717722061,12759.78395872999,120.4716755699992,54414.249 2024-06-07,01:01:03.000,159,11091619,-795,0,1717722062,12759.85132183,120.45052818000113,54414.22803864 2024-06-07,01:01:04.000,159,11091631,-795,0,1717722063,12759.89173969,120.45757731000049,54414.1791288 2024-06-07,01:01:05.000,159,11091620,-795,0,1717722064,12759.81090397,120.45052818000113,54414.17214168001 2024-06-07,01:01:06.000,159,11091643,-795,0,1717722065,12759.797431349994,120.49282296000456,54414.20707728 2024-06-07,01:01:07.000,159,11091616,-795,0,1717722066,12759.8311129,120.50692122000328,54414.200090160004 2024-06-07,01:01:08.000,159,11091640,-795,0,1717722067,12759.837849209995,120.5844616500035,54414.18611592 2024-06-07,01:01:09.000,159,11091592,-795,0,1717722068,12759.8311129,120.61265817000094,54414.02541216001 2024-06-07,01:01:10.000,159,11091640,-795,0,1717722069,12759.88500337999,120.57036339000479,54414.04637352001 2024-06-07,01:01:11.000,159,11091641,-795,0,1717722070,12759.96583909999,120.53511774000071,54414.1791288 2024-06-07,01:01:12.000,159,11091632,-795,0,1717722071,12760.00625695999,120.521019480002,54414.26297424001 2024-06-07,01:01:13.000,159,11091668,-795,0,1717722072,12760.01299327,120.54216687000007,54414.47957496001 2024-06-07,01:01:14.000,159,11091625,-795,0,1717722073,12760.07362006,120.57036339000479,54414.52149768 2024-06-07,01:01:15.000,159,11091654,-795,0,1717722074,12760.09382899,120.59151078000286,54414.54245904 2024-06-07,01:01:16.000,159,11091563,-795,0,1717722075,12760.06688374999,120.61265817000094,54414.423678 2024-06-07,01:01:17.000,159,11091609,-795,0,1717722076,12760.120774229996,120.61265817000094,54414.486562080005 2024-06-07,01:01:18.000,159,11091610,-795,0,1717722077,12760.147719469991,120.56331425999815,54414.47258784 2024-06-07,01:01:19.000,159,11091639,-795,0,1717722078,12760.13424685,120.6197073000003,54414.423678 2024-06-07,01:01:20.000,159,11091629,-795,0,1717722079,12760.140983159996,120.62675642999966,54414.54245904 2024-06-07,01:01:21.000,159,11091624,-795,0,1717722080,12760.181401019996,120.60560904000158,54414.54245904 2024-06-07,01:01:22.000,159,11091637,-795,0,1717722081,12760.19487364,120.60560904000158,54414.57739464001 2024-06-07,01:01:23.000,159,11091643,-795,0,1717722082,12760.255500430001,120.5844616500035,54414.6332916 2024-06-07,01:01:24.000,159,11091573,-795,0,1717722083,12760.289181979992,120.64085468999838,54414.6332916 2024-06-07,01:01:25.000,159,11091636,-795,0,1717722084,12760.275709360001,120.6197073000003,54414.58438176 2024-06-07,01:01:26.000,159,11091651,-795,0,1717722085,12760.248764119991,120.60560904000158,54414.45162648 2024-06-07,01:01:27.000,159,11091588,-795,0,1717722086,12760.282445669996,120.6197073000003,54414.44463936 2024-06-07,01:01:28.000,159,11091615,-795,0,1717722087,12760.356545080002,120.6197073000003,54414.68220144 2024-06-07,01:01:29.000,159,11091628,-795,0,1717722088,12760.383490319997,120.5844616500035,54414.61233024 2024-06-07,01:01:30.000,159,11091646,-795,0,1717722089,12760.477798660002,120.62675642999966,54414.773034000005 2024-06-07,01:01:31.000,159,11091647,-795,0,1717722090,12760.450853419992,120.59855991000222,54414.71014992 2024-06-07,01:01:32.000,159,11091539,-795,0,1717722091,12760.437380800002,120.61265817000094,54414.58438176 2024-06-07,01:01:33.000,159,11091590,-795,0,1717722092,12760.498007590002,120.59855991000222,54414.66822720001 2024-06-07,01:01:34.000,159,11091627,-795,0,1717722093,12760.491271279992,120.60560904000158,54414.724124160006 2024-06-07,01:01:35.000,159,11091661,-795,0,1717722094,12760.565370689998,120.6197073000003,54414.69617568001 2024-06-07,01:01:36.000,159,11091619,-795,0,1717722095,12760.545161759997,120.6197073000003,54414.57040752 2024-06-07,01:01:37.000,159,11091592,-795,0,1717722096,12760.578843310002,120.63380555999902,54414.67521432001 2024-06-07,01:01:38.000,159,11091616,-795,0,1717722097,12760.612524859993,120.65495295000437,54414.76604688001 2024-06-07,01:01:39.000,159,11091612,-795,0,1717722098,12760.673151649993,120.69019860000117,54414.80098248 2024-06-07,01:01:50.000,159,11091627,-795,0,1717722109,12761.016703459994,120.79593554999883,54414.75905976 2024-06-07,01:01:51.000,159,11091622,-795,0,1717722110,12760.98302190999,120.76068990000203,54414.605343120005 2024-06-07,01:01:52.000,159,11091653,-795,0,1717722111,12760.929131429999,120.68314947000181,54414.38175528001 2024-06-07,01:01:53.000,159,11091606,-795,0,1717722112,12761.03017608,120.56331425999815,54414.52149768 2024-06-07,01:01:54.000,159,11091682,-795,0,1717722113,12761.12448441999,120.49987209000392,54414.74508552001 2024-06-07,01:01:55.000,159,11091636,-795,0,1717722114,12761.24573799999,120.46462643999985,54414.69617568001 2024-06-07,01:01:56.000,159,11091562,-795,0,1717722115,12761.299628479996,120.49987209000392,54414.54944616001 2024-06-07,01:01:57.000,159,11091571,-795,0,1717722116,12761.360255269996,120.54921599999943,54414.605343120005 2024-06-07,01:01:58.000,159,11091635,-795,0,1717722117,12761.35351896,120.55626512999879,54414.67521432001 2024-06-07,01:01:59.000,159,11091656,-795,0,1717722118,12761.35351896,120.61265817000094,54414.76604688001 2024-06-07,01:02:00.000,159,11091603,-795,0,1717722119,12761.29289217,120.59151078000286,54414.80098248 2024-06-07,01:02:01.000,159,11091658,-795,0,1717722120,12761.28615585999,120.62675642999966,54414.75207264 2024-06-07,01:02:02.000,159,11091639,-795,0,1717722121,12761.279419549996,120.62675642999966,54414.78700824 2024-06-07,01:02:03.000,159,11091674,-795,0,1717722122,12761.24573799999,120.62675642999966,54414.891815040006 2024-06-07,01:02:04.000,159,11091581,-795,0,1717722123,12761.19184752,120.6197073000003,54414.88482792001 2024-06-07,01:02:05.000,159,11091652,-795,0,1717722124,12761.19184752,120.59151078000286,54414.84989232 2024-06-07,01:02:06.000,159,11091605,-795,0,1717722125,12761.077330249995,120.61265817000094,54414.724124160006 2024-06-07,01:02:07.000,159,11091612,-795,0,1717722126,12761.08406655999,120.63380555999902,54414.75207264 2024-06-07,01:02:08.000,159,11091618,-795,0,1717722127,12761.08406655999,120.59855991000222,54414.84290520001 2024-06-07,01:02:09.000,159,11091609,-795,0,1717722128,12761.09080287,120.6197073000003,54414.84989232 2024-06-07,01:02:10.000,159,11091639,-795,0,1717722129,12761.1110118,120.57036339000479,54414.78700824 2024-06-07,01:02:11.000,159,11091602,-795,0,1717722130,12761.03017608,120.53511774000071,54414.6332916 2024-06-07,01:02:12.000,159,11091567,-795,0,1717722131,12761.097539179995,120.521019480002,54414.773034000005 2024-06-07,01:02:13.000,159,11091532,-795,0,1717722132,12761.09080287,120.50692122000328,54414.78002112 2024-06-07,01:02:14.000,159,11091678,-795,0,1717722133,12761.17163859,120.521019480002,54414.870853680004 2024-06-07,01:02:15.000,159,11091658,-795,0,1717722134,12761.18511120999,120.52806861000136,54414.870853680004 2024-06-07,01:02:16.000,159,11091635,-795,0,1717722135,12761.09080287,120.49282296000456,54414.78002112 2024-06-07,01:02:17.000,159,11091598,-795,0,1717722136,12761.09080287,120.49987209000392,54414.76604688001 2024-06-07,01:02:18.000,159,11091636,-795,0,1717722137,12761.05038501,120.51397035000264,54414.724124160006 2024-06-07,01:02:19.000,159,11091605,-795,0,1717722138,12761.13122073,120.48577382999792,54414.92675064 2024-06-07,01:02:20.000,159,11091641,-795,0,1717722139,12761.1110118,120.43642992000241,54414.93373776001 2024-06-07,01:02:21.000,159,11091632,-795,0,1717722140,12761.036912389995,120.47872469999857,54414.68220144 2024-06-07,01:02:22.000,159,11091565,-795,0,1717722141,12761.07059394,120.46462643999985,54414.68918856 2024-06-07,01:02:23.000,159,11091628,-795,0,1717722142,12761.06385762999,120.42938079000305,54414.78700824 2024-06-07,01:02:24.000,159,11091631,-795,0,1717722143,12761.00323083999,120.44347905000177,54414.73111128 2024-06-07,01:02:25.000,159,11091599,-795,0,1717722144,12761.02343976999,120.38708600999962,54414.76604688001 2024-06-07,01:02:26.000,159,11091650,-795,0,1717722145,12761.05038501,120.38003688000026,54414.80098248 2024-06-07,01:02:27.000,159,11091612,-795,0,1717722146,12761.07059394,120.44347905000177,54414.88482792001 2024-06-07,01:02:28.000,159,11091582,-795,0,1717722147,12761.00996715,120.43642992000241,54414.81495672001 2024-06-07,01:02:29.000,159,11091623,-795,0,1717722148,12761.016703459994,120.3729877500009,54414.80098248 2024-06-07,01:02:30.000,159,11091622,-795,0,1717722149,12760.98302190999,120.3729877500009,54414.773034000005 2024-06-07,01:02:31.000,159,11091640,-795,0,1717722150,12760.98302190999,120.39413513999898,54414.61931736 2024-06-07,01:02:32.000,159,11091622,-795,0,1717722151,12760.888713569999,120.40118426999834,54414.71713704001 2024-06-07,01:02:33.000,159,11091618,-795,0,1717722152,12760.90218618999,120.39413513999898,54414.64027872 2024-06-07,01:02:34.000,159,11091641,-795,0,1717722153,12761.036912389995,120.4082333999977,54414.821943840005 2024-06-07,01:02:35.000,159,11091619,-795,0,1717722154,12761.02343976999,120.42233166000369,54414.82893096 2024-06-07,01:02:36.000,159,11091577,-795,0,1717722155,12761.05038501,120.40118426999834,54414.78700824 2024-06-07,01:02:37.000,159,11091567,-795,0,1717722156,12760.996494529994,120.3729877500009,54414.61931736 2024-06-07,01:02:38.000,159,11091554,-795,0,1717722157,12761.00323083999,120.4082333999977,54414.68220144 2024-06-07,01:02:39.000,159,11091638,-795,0,1717722158,12761.02343976999,120.39413513999898,54414.724124160006 2024-06-07,01:02:40.000,159,11091622,-795,0,1717722159,12761.036912389995,120.3729877500009,54414.76604688001 2024-06-07,01:02:41.000,159,11091630,-795,0,1717722160,12761.00996715,120.38003688000026,54414.57739464001 2024-06-07,01:02:42.000,159,11091610,-795,0,1717722161,12760.98975822,120.3377421000041,54414.66124008 2024-06-07,01:02:43.000,159,11091658,-795,0,1717722162,12761.04364869999,120.34479123000347,54414.71713704001 2024-06-07,01:02:44.000,159,11091590,-795,0,1717722163,12760.98975822,120.35888949000218,54414.82893096 2024-06-07,01:02:45.000,159,11091607,-795,0,1717722164,12760.94260404999,120.3377421000041,54414.724124160006 2024-06-07,01:02:46.000,159,11091625,-795,0,1717722165,12760.875240949994,120.32364383999811,54414.54944616001 2024-06-07,01:02:47.000,159,11091599,-795,0,1717722166,12760.828086779999,120.30249645000004,54414.52848480001 2024-06-07,01:02:48.000,159,11091654,-795,0,1717722167,12760.855032019994,120.28839819000132,54414.64726584001 2024-06-07,01:02:49.000,159,11091610,-795,0,1717722168,12760.828086779999,120.30249645000004,54414.66124008 2024-06-07,01:02:50.000,159,11091620,-795,0,1717722169,12760.774196299993,120.24610340999789,54414.62630448001 2024-06-07,01:02:51.000,159,11091628,-795,0,1717722170,12760.760723679989,120.26020167000388,54414.61233024 2024-06-07,01:02:52.000,159,11091619,-795,0,1717722171,12760.666415339998,120.21790689000045,54414.51451056 2024-06-07,01:02:53.000,159,11091553,-795,0,1717722172,12760.673151649993,120.16856297999766,54414.57739464001 2024-06-07,01:02:54.000,159,11091613,-795,0,1717722173,12760.639470100003,120.19675950000237,54414.605343120005 2024-06-07,01:02:55.000,159,11091632,-795,0,1717722174,12760.646206409998,120.13331733000086,54414.57040752 2024-06-07,01:02:56.000,159,11091601,-795,0,1717722175,12760.498007590002,120.10512081000343,54414.46560072 2024-06-07,01:02:57.000,159,11091641,-795,0,1717722176,12760.531689139993,120.16856297999766,54414.43066512001 2024-06-07,01:02:58.000,159,11091613,-795,0,1717722177,12760.592315929993,120.11921907000215,54414.535471920004 2024-06-07,01:02:59.000,159,11091627,-795,0,1717722178,12760.592315929993,120.10512081000343,54414.52149768 2024-06-07,01:03:00.000,159,11091590,-795,0,1717722179,12760.545161759997,120.09102255000471,54414.54245904 2024-06-07,01:03:01.000,159,11091660,-795,0,1717722180,12760.464326039997,120.11921907000215,54414.3538068 2024-06-07,01:03:02.000,159,11091588,-795,0,1717722181,12760.511480209992,120.11921907000215,54414.40970376001 2024-06-07,01:03:03.000,159,11091597,-795,0,1717722182,12760.471062349992,120.09102255000471,54414.31188408001 2024-06-07,01:03:04.000,159,11091657,-795,0,1717722183,12760.504743899997,120.11921907000215,54414.45861360001 2024-06-07,01:03:05.000,159,11091667,-795,0,1717722184,12760.551898069993,120.11216994000279,54414.39572952 2024-06-07,01:03:06.000,159,11091667,-795,0,1717722185,12760.558634380002,120.10512081000343,54414.47258784 2024-06-07,01:03:07.000,159,11091644,-795,0,1717722186,12760.612524859993,120.1756121100043,54414.54245904 2024-06-07,01:03:08.000,159,11091585,-795,0,1717722187,12760.646206409998,120.20380863000173,54414.54944616001 2024-06-07,01:03:09.000,159,11091674,-795,0,1717722188,12760.639470100003,120.23200514999917,54414.47957496001 2024-06-07,01:03:10.000,159,11091616,-635,0,1717722189,12760.646206409998,120.23200514999917,54414.50752344001 2024-06-07,01:03:11.000,159,11091626,-795,0,1717722190,12760.612524859993,120.28134906000196,54414.33284544001 2024-06-07,01:03:12.000,159,11091681,-795,0,1717722191,12760.518216520002,120.34479123000347,54414.2839356 2024-06-07,01:03:13.000,159,11091612,-795,0,1717722192,12760.666415339998,120.3729877500009,54414.4935492 2024-06-07,01:03:14.000,159,11091656,-795,0,1717722193,12760.612524859993,120.41528253000433,54414.47258784 2024-06-07,01:03:15.000,159,11091629,-795,0,1717722194,12760.545161759997,120.42233166000369,54414.40970376001 2024-06-07,01:03:16.000,159,11091564,-795,0,1717722195,12760.423908179997,120.36593862000154,54414.30489696 2024-06-07,01:03:17.000,159,11091637,-795,0,1717722196,12760.471062349992,120.16856297999766,54414.29092272001 2024-06-07,01:03:18.000,159,11091634,-795,0,1717722197,12760.578843310002,120.08397341999807,54414.31188408001 2024-06-07,01:03:19.000,159,11091637,-795,0,1717722198,12760.747251059998,120.07692428999871,54414.367781040004 2024-06-07,01:03:20.000,159,11091630,-795,0,1717722199,12760.875240949994,120.1615138499983,54414.45162648 2024-06-07,01:03:21.000,159,11091629,-795,0,1717722200,12760.895449879994,120.28839819000132,54414.38175528001 2024-06-07,01:03:22.000,159,11091598,-795,0,1717722201,12760.915658809994,120.3377421000041,54414.45162648 2024-06-07,01:03:23.000,159,11091606,-795,0,1717722202,12760.868504639999,120.42938079000305,54414.52149768 2024-06-07,01:03:24.000,159,11091541,-795,0,1717722203,12760.881977259989,120.4716755699992,54414.50752344001 2024-06-07,01:03:25.000,159,11091620,-795,0,1717722204,12760.834823089994,120.56331425999815,54414.54245904 2024-06-07,01:03:26.000,159,11091625,-795,0,1717722205,12760.720305819988,120.56331425999815,54414.39572952 2024-06-07,01:03:27.000,159,11091612,-795,0,1717722206,12760.767459989998,120.61265817000094,54414.44463936 2024-06-07,01:03:28.000,159,11091618,-795,0,1717722207,12760.780932609989,120.64085468999838,54414.57040752 2024-06-07,01:03:29.000,159,11091606,-795,0,1717722208,12760.780932609989,120.66905121000309,54414.486562080005 2024-06-07,01:03:30.000,159,11091628,-795,0,1717722209,12760.801141539989,120.68314947000181,54414.535471920004 2024-06-07,01:03:31.000,159,11091651,-795,0,1717722210,12760.855032019994,120.7677390300014,54414.58438176 2024-06-07,01:03:32.000,159,11091504,-795,0,1717722211,12760.875240949994,120.76068990000203,54414.4935492 2024-06-07,01:03:33.000,159,11091577,-795,0,1717722212,12760.929131429999,120.7677390300014,54414.54245904 2024-06-07,01:03:34.000,159,11091619,-795,0,1717722213,12760.956076669994,120.76068990000203,54414.59136888 2024-06-07,01:03:35.000,159,11091637,-795,0,1717722214,12761.016703459994,120.85232859000098,54414.52848480001 2024-06-07,01:03:36.000,159,11091605,-795,0,1717722215,12760.98302190999,120.88052510999842,54414.59136888 2024-06-07,01:03:37.000,159,11091645,-795,0,1717722216,12761.08406655999,120.9298690200012,54414.40271664 2024-06-07,01:03:38.000,159,11091613,-795,0,1717722217,12761.16490227999,120.90872163000313,54414.61931736 2024-06-07,01:03:39.000,159,11091656,-795,0,1717722218,12761.259210619995,120.97216380000464,54414.59136888 2024-06-07,01:03:40.000,159,11091650,-795,0,1717722219,12761.26594692999,120.99331119000271,54414.703162800004 2024-06-07,01:03:41.000,159,11091575,-795,0,1717722220,12761.279419549996,121.04970423000486,54414.59136888 2024-06-07,01:03:42.000,159,11091641,-795,0,1717722221,12761.3131011,121.06380249000358,54414.535471920004 2024-06-07,01:03:43.000,159,11091586,-795,0,1717722222,12761.346782649991,121.09199901000102,54414.52848480001 2024-06-07,01:03:44.000,159,11091638,-795,0,1717722223,12761.461299919996,121.14134292000381,54414.703162800004 2024-06-07,01:03:45.000,159,11091586,-795,0,1717722224,12761.535399330001,121.19068682999932,54414.67521432001 2024-06-07,01:03:46.000,159,11091586,-795,0,1717722225,12761.548871949992,121.21888335000403,54414.7380984 2024-06-07,01:03:47.000,159,11091632,-795,0,1717722226,12761.548871949992,121.25412900000083,54414.69617568001 2024-06-07,01:03:48.000,159,11091601,-795,0,1717722227,12761.596026120002,121.2893746500049,54414.75207264 2024-06-07,01:03:49.000,159,11091597,-795,0,1717722228,12761.609498739992,121.3246203000017,54414.75207264 2024-06-07,01:03:50.000,159,11091619,-795,0,1717722229,12761.616235050002,121.30347291000362,54414.75905976 2024-06-07,01:03:51.000,159,11091593,-795,0,1717722230,12761.589289809992,121.40216073000192,54414.64027872 2024-06-07,01:03:52.000,159,11091639,-795,0,1717722231,12761.569080879992,121.40920986000128,54414.62630448001 2024-06-07,01:03:53.000,159,11091627,-795,0,1717722232,12761.609498739992,121.46560290000343,54414.75207264 2024-06-07,01:03:54.000,159,11091622,-795,0,1717722233,12761.562344569997,121.45855377000407,54414.654252960005 2024-06-07,01:03:55.000,159,11091633,-795,0,1717722234,12761.582553499997,121.5219959399983,54414.71014992 2024-06-07,01:03:56.000,159,11091633,-795,0,1717722235,12761.596026120002,121.51494680999895,54414.75905976 2024-06-07,01:03:57.000,159,11091643,-795,0,1717722236,12761.535399330001,121.59248723999917,54414.73111128 2024-06-07,01:03:58.000,159,11091610,-795,0,1717722237,12761.528663019992,121.61363463000453,54414.73111128 2024-06-07,01:03:59.000,159,11091626,-795,0,1717722238,12761.488245159991,121.60658549999789,54414.61931736 2024-06-07,01:04:00.000,159,11091620,-795,0,1717722239,12761.461299919996,121.61363463000453,54414.76604688001 2024-06-07,01:04:01.000,159,11091627,-795,0,1717722240,12761.427618369991,121.62068376000389,54414.74508552001 2024-06-07,01:04:02.000,159,11091624,-795,0,1717722241,12761.37372789,121.59953636999853,54414.73111128 2024-06-07,01:04:03.000,159,11091639,-795,0,1717722242,12761.360255269996,121.60658549999789,54414.67521432001 2024-06-07,01:04:04.000,159,11091546,-795,0,1717722243,12761.427618369991,121.58543810999981,54414.84989232 2024-06-07,01:04:05.000,159,11091620,-795,0,1717722244,12761.387200509991,121.56429072000174,54414.74508552001 2024-06-07,01:04:06.000,159,11091618,-795,0,1717722245,12761.346782649991,121.51494680999895,54414.69617568001 2024-06-07,01:04:07.000,159,11091589,-795,0,1717722246,12761.30636478999,121.50084855000023,54414.59835600001 2024-06-07,01:04:08.000,159,11091635,-795,0,1717722247,12761.299628479996,121.43035724999936,54414.59136888 2024-06-07,01:04:09.000,159,11091617,-795,0,1717722248,12761.39393682,121.33871856000042,54414.69617568001 2024-06-07,01:04:10.000,159,11091598,-795,0,1717722249,12761.501717779996,121.23298161000275,54414.71713704001 2024-06-07,01:04:11.000,159,11091607,-795,0,1717722250,12761.575817190002,121.21183422000468,54414.69617568001 2024-06-07,01:04:12.000,159,11091618,-795,0,1717722251,12761.575817190002,121.18363769999996,54414.59136888 2024-06-07,01:04:13.000,159,11091555,-795,0,1717722252,12761.501717779996,121.18363769999996,54414.40271664 2024-06-07,01:04:14.000,159,11091658,-795,0,1717722253,12761.670125529992,121.18363769999996,54414.605343120005 2024-06-07,01:04:15.000,159,11091594,-795,0,1717722254,12761.663389219997,121.23298161000275,54414.58438176 2024-06-07,01:04:16.000,159,11091628,-795,0,1717722255,12761.676861840002,121.24003074000211,54414.5634204 2024-06-07,01:04:17.000,159,11091639,-795,0,1717722256,12761.562344569997,121.30347291000362,54414.46560072 2024-06-07,01:04:18.000,159,11091628,-795,0,1717722257,12761.555608260001,121.24003074000211,54414.46560072 2024-06-07,01:04:19.000,159,11091640,-795,0,1717722258,12761.528663019992,121.28232551999827,54414.5634204 2024-06-07,01:04:20.000,159,11091593,-795,0,1717722259,12761.488245159991,121.26117813000019,54414.51451056 2024-06-07,01:04:21.000,159,11091640,-795,0,1717722260,12761.420882059996,121.27527638999891,54414.51451056 2024-06-07,01:04:22.000,159,11091641,-795,0,1717722261,12761.319837409996,121.21888335000403,54414.367781040004 2024-06-07,01:04:23.000,159,11091640,-795,0,1717722262,12761.25247431,121.25412900000083,54414.36079392001 2024-06-07,01:04:24.000,159,11091591,-795,0,1717722263,12761.25247431,121.1765885700006,54414.52149768 2024-06-07,01:04:25.000,159,11091633,-795,0,1717722264,12761.19184752,121.16249031000189,54414.486562080005 2024-06-07,01:04:26.000,159,11091615,-795,0,1717722265,12761.137957039995,121.13429379000445,54414.4935492 2024-06-07,01:04:27.000,159,11091618,-795,0,1717722266,12761.05038501,121.12724465999781,54414.486562080005 2024-06-07,01:04:28.000,159,11091600,-795,0,1717722267,12761.036912389995,121.09199901000102,54414.50053632001 2024-06-07,01:04:29.000,159,11091609,-795,0,1717722268,12760.92239511999,121.08494988000166,54414.318871200005 2024-06-07,01:04:30.000,159,11091607,-795,0,1717722269,12760.915658809994,121.02150771000015,54414.32585832 2024-06-07,01:04:31.000,159,11091602,-795,0,1717722270,12760.834823089994,121.03560596999887,54414.27694848 2024-06-07,01:04:32.000,159,11091612,-795,0,1717722271,12760.814614159994,120.99331119000271,54414.21406440001 2024-06-07,01:04:33.000,159,11091605,-795,0,1717722272,12760.848295709999,120.97216380000464,54414.388742400006 2024-06-07,01:04:34.000,159,11091614,-795,0,1717722273,12760.767459989998,120.93691815000057,54414.45162648 2024-06-07,01:04:35.000,159,11091650,-795,0,1717722274,12760.733778439993,120.91577076000249,54414.45162648 2024-06-07,01:04:36.000,159,11091604,-795,0,1717722275,12760.727042129998,120.84527946000162,54414.269961360005 2024-06-07,01:04:37.000,159,11091633,-795,0,1717722276,12760.693360579993,120.85937772000034,54414.318871200005 2024-06-07,01:04:38.000,159,11091632,-795,0,1717722277,12760.632733789993,120.81708294000418,54414.25598712 2024-06-07,01:04:39.000,159,11091599,-795,0,1717722278,12760.652942719993,120.82413207000354,54414.33284544001 2024-06-07,01:04:40.000,159,11091664,-795,0,1717722279,12760.639470100003,120.78183729000011,54414.29790984 2024-06-07,01:04:41.000,159,11091638,-795,0,1717722280,12760.673151649993,120.78183729000011,54414.25598712 2024-06-07,01:04:42.000,159,11091592,-795,0,1717722281,12760.679887959988,120.72544424999796,54414.24201288001 2024-06-07,01:04:43.000,159,11091656,-795,0,1717722282,12760.727042129998,120.70429685999989,54414.30489696 2024-06-07,01:04:44.000,159,11091621,-795,0,1717722283,12760.801141539989,120.65495295000437,54414.29092272001 2024-06-07,01:04:45.000,159,11091592,-795,0,1717722284,12760.774196299993,120.66905121000309,54414.18611592 2024-06-07,01:04:46.000,159,11091606,-795,0,1717722285,12760.801141539989,120.64085468999838,54414.06733488 2024-06-07,01:04:47.000,159,11091597,-795,0,1717722286,12760.814614159994,120.66905121000309,54414.032399280004 2024-06-07,01:04:48.000,159,11091610,-795,0,1717722287,12760.949340359999,120.6197073000003,54414.151180320005 2024-06-07,01:04:49.000,159,11091617,-795,0,1717722288,12761.02343976999,120.63380555999902,54414.200090160004 2024-06-07,01:04:50.000,159,11091633,-795,0,1717722289,12761.07059394,120.63380555999902,54414.19310304001 2024-06-07,01:04:51.000,159,11091585,-795,0,1717722290,12761.14469334999,120.62675642999966,54414.200090160004 2024-06-07,01:04:52.000,159,11091594,-795,0,1717722291,12761.117748109995,120.64085468999838,54414.04637352001 2024-06-07,01:04:53.000,159,11091614,-795,0,1717722292,12761.198583829995,120.60560904000158,54414.12323184001 2024-06-07,01:04:54.000,159,11091589,-795,0,1717722293,12761.20532013999,120.67610034000245,54414.11624472 2024-06-07,01:04:55.000,159,11091627,-795,0,1717722294,12761.20532013999,120.70429685999989,54414.053360640006 2024-06-07,01:04:56.000,159,11091626,-795,0,1717722295,12761.20532013999,120.72544424999796,54414.032399280004 2024-06-07,01:04:57.000,159,11091620,-795,0,1717722296,12761.218792759995,120.7183951199986,54414.08829624 2024-06-07,01:04:58.000,159,11091601,-795,0,1717722297,12761.28615585999,120.74659164000332,54414.24201288001 2024-06-07,01:04:59.000,159,11091589,-795,0,1717722298,12761.27268324,120.82413207000354,54414.18611592 2024-06-07,01:05:00.000,159,11091527,-795,0,1717722299,12761.279419549996,120.82413207000354,54414.1791288 2024-06-07,01:05:01.000,159,11091643,-795,0,1717722300,12761.21205645,120.84527946000162,54414.08130912 2024-06-07,01:05:02.000,159,11091594,-795,0,1717722301,12761.16490227999,120.92281989000185,54414.053360640006 2024-06-07,01:05:03.000,159,11091632,-795,0,1717722302,12761.15142966,120.95806553999864,54414.102270480005 2024-06-07,01:05:04.000,159,11091622,-795,0,1717722303,12761.10427548999,120.98626206000336,54414.151180320005 2024-06-07,01:05:05.000,159,11091632,-795,0,1717722304,12761.05038501,121.01445858000079,54414.08829624 2024-06-07,01:05:06.000,159,11091578,-795,0,1717722305,12760.996494529994,121.04970423000486,54414.08829624 2024-06-07,01:05:07.000,159,11091644,-795,0,1717722306,12760.976285599994,121.04265509999823,54413.90663112001 2024-06-07,01:05:08.000,159,11091623,-795,0,1717722307,12761.02343976999,121.09904814000038,54414.12323184001 2024-06-07,01:05:09.000,159,11091644,-795,0,1717722308,12761.00323083999,121.12019552999845,54414.13720608 2024-06-07,01:05:10.000,159,11091658,-795,0,1717722309,12760.949340359999,121.16249031000189,54414.13021896 2024-06-07,01:05:11.000,159,11091617,-795,0,1717722310,12760.92239511999,121.1765885700006,54414.02541216001 2024-06-07,01:05:12.000,159,11091632,-795,0,1717722311,12760.861768329989,121.15544118000253,54414.04637352001 2024-06-07,01:05:13.000,159,11091645,-795,0,1717722312,12760.90218618999,121.16953944000124,54414.16515456001 2024-06-07,01:05:14.000,159,11091632,-795,0,1717722313,12760.828086779999,121.21888335000403,54414.06733488 2024-06-07,01:05:15.000,159,11091624,-795,0,1717722314,12760.881977259989,121.21888335000403,54414.04637352001 2024-06-07,01:05:16.000,159,11091594,-795,0,1717722315,12760.841559399989,121.20478508999804,54413.9695152 2024-06-07,01:05:17.000,159,11091520,-795,0,1717722316,12760.848295709999,121.1765885700006,54414.00445080001 2024-06-07,01:05:18.000,159,11091618,-795,0,1717722317,12760.915658809994,121.23298161000275,54413.99047656 2024-06-07,01:05:19.000,159,11091578,-795,0,1717722318,12760.96954929,121.1765885700006,54413.899644 2024-06-07,01:05:20.000,159,11091638,-795,0,1717722319,12761.00996715,121.18363769999996,54413.94855384 2024-06-07,01:05:21.000,159,11091612,-795,0,1717722320,12760.98302190999,121.24003074000211,54414.07432200001 2024-06-07,01:05:22.000,159,11091615,-795,0,1717722321,12761.00996715,121.24707987000147,54414.04637352001 2024-06-07,01:05:23.000,159,11091582,-795,0,1717722322,12761.02343976999,121.2259324800034,54414.08130912 2024-06-07,01:05:24.000,159,11091558,-795,0,1717722323,12761.057121319995,121.19773595999868,54414.0393864 2024-06-07,01:05:25.000,159,11091609,-795,0,1717722324,12761.04364869999,121.19773595999868,54414.02541216001 2024-06-07,01:05:26.000,159,11091590,-795,0,1717722325,12760.98302190999,121.21183422000468,54413.74592736 2024-06-07,01:05:27.000,159,11091626,-795,0,1717722326,12761.016703459994,121.21183422000468,54413.87169552 2024-06-07,01:05:28.000,159,11091599,-795,0,1717722327,12760.98302190999,121.21183422000468,54413.90663112001 2024-06-07,01:05:29.000,159,11091628,-795,0,1717722328,12760.96281297999,121.26117813000019,54413.85772128001 2024-06-07,01:05:30.000,159,11091619,-795,0,1717722329,12761.016703459994,121.25412900000083,54413.99746368001 2024-06-07,01:05:31.000,159,11091590,-795,0,1717722330,12760.98302190999,121.23298161000275,54414.01143792 2024-06-07,01:05:32.000,159,11091606,-795,0,1717722331,12760.915658809994,121.26117813000019,54413.94855384 2024-06-07,01:05:33.000,159,11091645,-795,0,1717722332,12760.929131429999,121.24003074000211,54413.983489440005 2024-06-07,01:05:34.000,159,11091578,-795,0,1717722333,12760.875240949994,121.26117813000019,54413.94156672 2024-06-07,01:05:35.000,159,11091653,-795,0,1717722334,12760.841559399989,121.26117813000019,54413.97650232001 2024-06-07,01:05:36.000,159,11091612,-795,0,1717722335,12760.733778439993,121.24707987000147,54413.92060536 2024-06-07,01:05:37.000,159,11091617,-795,0,1717722336,12760.706833199998,121.25412900000083,54413.934579600005 2024-06-07,01:05:38.000,159,11091612,-795,0,1717722337,12760.686624269998,121.2259324800034,54414.02541216001 2024-06-07,01:05:39.000,159,11091594,-795,0,1717722338,12760.666415339998,121.23298161000275,54414.04637352001 2024-06-07,01:05:40.000,159,11091563,-795,0,1717722339,12760.625997479998,121.21888335000403,54413.99746368001 2024-06-07,01:05:41.000,159,11091574,-795,0,1717722340,12760.504743899997,121.24003074000211,54413.864708400004 2024-06-07,01:05:42.000,159,11091527,-795,0,1717722341,12760.450853419992,121.24707987000147,54413.864708400004 2024-06-07,01:05:43.000,159,11091608,-795,0,1717722342,12760.410435559992,121.21888335000403,54413.94156672 2024-06-07,01:05:44.000,159,11091652,-795,0,1717722343,12760.396962940002,121.19773595999868,54413.91361824 2024-06-07,01:05:45.000,159,11091624,-795,0,1717722344,12760.363281389997,121.1765885700006,54413.85772128001 2024-06-07,01:05:46.000,159,11091610,-795,0,1717722345,12760.289181979992,121.21183422000468,54413.75990160001 2024-06-07,01:05:47.000,159,11091600,-795,0,1717722346,12760.370017699992,121.15544118000253,54413.92060536 2024-06-07,01:05:48.000,159,11091575,-795,0,1717722347,12760.309390909992,121.15544118000253,54413.87868264001 2024-06-07,01:05:49.000,159,11091610,-795,0,1717722348,12760.316127220001,121.14839205000317,54413.85772128001 2024-06-07,01:05:50.000,159,11091591,-795,0,1717722349,12760.329599839992,121.15544118000253,54413.80881144001 2024-06-07,01:05:51.000,159,11091648,-795,0,1717722350,12760.343072459997,121.14134292000381,54413.75291448 2024-06-07,01:05:52.000,159,11091602,-795,0,1717722351,12760.343072459997,121.14134292000381,54413.71099176001 2024-06-07,01:05:53.000,159,11091638,-795,0,1717722352,12760.356545080002,121.14839205000317,54413.63413344 2024-06-07,01:05:54.000,159,11091626,-795,0,1717722353,12760.450853419992,121.13429379000445,54413.87868264001 2024-06-07,01:05:55.000,159,11091658,-795,0,1717722354,12760.477798660002,121.10609726999974,54413.864708400004 2024-06-07,01:05:56.000,159,11091570,-795,0,1717722355,12760.524952829997,121.15544118000253,54413.71099176001 2024-06-07,01:05:57.000,159,11091596,-795,0,1717722356,12760.585579619998,121.12724465999781,54413.7948372 2024-06-07,01:05:58.000,159,11091633,-795,0,1717722357,12760.646206409998,121.15544118000253,54413.899644 2024-06-07,01:05:59.000,159,11091621,-795,0,1717722358,12760.673151649993,121.19773595999868,54413.87868264001 2024-06-07,01:06:00.000,159,11091591,-795,0,1717722359,12760.679887959988,121.16953944000124,54413.87169552 2024-06-07,01:06:01.000,159,11091582,-795,0,1717722360,12760.706833199998,121.16953944000124,54413.73894024001 2024-06-07,01:06:02.000,159,11091617,-795,0,1717722361,12760.747251059998,121.19773595999868,54413.75291448 2024-06-07,01:06:03.000,159,11091604,-795,0,1717722362,12760.821350469989,121.18363769999996,54413.899644 2024-06-07,01:06:04.000,159,11091565,-795,0,1717722363,12760.834823089994,121.21888335000403,54413.78785008001 2024-06-07,01:06:05.000,159,11091598,-795,0,1717722364,12760.848295709999,121.25412900000083,54413.75990160001 2024-06-07,01:06:06.000,159,11091585,-795,0,1717722365,12760.780932609989,121.29642378000426,54413.66208192001 2024-06-07,01:06:07.000,159,11091539,-795,0,1717722366,12760.713569509993,121.26117813000019,54413.62015920001 2024-06-07,01:06:08.000,159,11091619,-795,0,1717722367,12760.760723679989,121.27527638999891,54413.724966 2024-06-07,01:06:09.000,159,11091631,-795,0,1717722368,12760.747251059998,121.26822725999955,54413.85073416 2024-06-07,01:06:10.000,159,11091553,-795,0,1717722369,12760.733778439993,121.2893746500049,54413.75291448 2024-06-07,01:06:11.000,159,11091639,-795,0,1717722370,12760.652942719993,121.30347291000362,54413.71099176001 2024-06-07,01:06:12.000,159,11091581,-795,0,1717722371,12760.599052240002,121.30347291000362,54413.64112056001 2024-06-07,01:06:13.000,159,11091640,-795,0,1717722372,12760.578843310002,121.24707987000147,54413.66208192001 2024-06-07,01:06:14.000,159,11091608,-795,0,1717722373,12760.511480209992,121.26822725999955,54413.71099176001 2024-06-07,01:06:15.000,159,11091565,-795,0,1717722374,12760.383490319997,121.31052204000298,54413.53631376 2024-06-07,01:06:16.000,159,11091603,-795,0,1717722375,12760.329599839992,121.3598659499985,54413.599197840005 2024-06-07,01:06:17.000,159,11091636,-795,0,1717722376,12760.275709360001,121.43035724999936,54413.64112056001 2024-06-07,01:06:18.000,159,11091604,-795,0,1717722377,12760.235291500001,121.3598659499985,54413.431506960005 2024-06-07,01:06:19.000,159,11091608,-795,0,1717722378,12760.268973049991,121.36691507999785,54413.61317208 2024-06-07,01:06:20.000,159,11091592,-795,0,1717722379,12760.242027809996,121.40216073000192,54413.62714632 2024-06-07,01:06:21.000,159,11091609,-795,0,1717722380,12760.12751053999,121.43740637999872,54413.382597120006 2024-06-07,01:06:22.000,159,11091529,-795,0,1717722381,12760.10730160999,121.42330812,54413.50836528 2024-06-07,01:06:23.000,159,11091537,-795,0,1717722382,12760.13424685,121.43740637999872,54413.4105456 2024-06-07,01:06:24.000,159,11091654,-795,0,1717722383,12760.201609949996,121.44445550999808,54413.54330088001 2024-06-07,01:06:25.000,159,11091609,-795,0,1717722384,12760.208346259991,121.44445550999808,54413.49439104001 2024-06-07,01:06:26.000,159,11091611,-795,0,1717722385,12760.228555189991,121.41625899000064,54413.52233952001 2024-06-07,01:06:27.000,159,11091571,-795,0,1717722386,12760.255500430001,121.3598659499985,54413.53631376 2024-06-07,01:06:28.000,159,11091570,-795,0,1717722387,12760.268973049991,121.41625899000064,54413.5852236 2024-06-07,01:06:29.000,159,11091651,-795,0,1717722388,12760.282445669996,121.40920986000128,54413.59221072001 2024-06-07,01:06:30.000,159,11091638,-795,0,1717722389,12760.322863529997,121.36691507999785,54413.57823648 2024-06-07,01:06:31.000,159,11091621,-795,0,1717722390,12760.316127220001,121.33871856000042,54413.4105456 2024-06-07,01:06:32.000,159,11091583,-795,0,1717722391,12760.295918290001,121.31757117000234,54413.45246832001 2024-06-07,01:06:33.000,159,11091607,-795,0,1717722392,12760.255500430001,121.29642378000426,54413.3406744 2024-06-07,01:06:34.000,159,11091618,-795,0,1717722393,12760.329599839992,121.26822725999955,54413.550288000006 2024-06-07,01:06:35.000,159,11091596,-795,0,1717722394,12760.329599839992,121.24003074000211,54413.53631376 2024-06-07,01:06:36.000,159,11091554,-795,0,1717722395,12760.343072459997,121.20478508999804,54413.5153524 2024-06-07,01:06:37.000,159,11091556,-795,0,1717722396,12760.208346259991,121.21888335000403,54413.30573880001 2024-06-07,01:06:38.000,159,11091548,-795,0,1717722397,12760.19487364,121.18363769999996,54413.42451984001 2024-06-07,01:06:39.000,159,11091621,-795,0,1717722398,12760.221818879996,121.13429379000445,54413.431506960005 2024-06-07,01:06:50.000,159,11091647,-795,0,1717722409,12759.8311129,121.13429379000445,54413.29875168 2024-06-07,01:06:51.000,159,11091594,-795,0,1717722410,12759.81090397,121.16953944000124,54413.25682896001 2024-06-07,01:06:52.000,159,11091579,-795,0,1717722411,12759.837849209995,121.1765885700006,54413.096125200005 2024-06-07,01:06:53.000,159,11091559,-795,0,1717722412,12759.82437658999,121.21183422000468,54413.13804792001 2024-06-07,01:06:54.000,159,11091611,-795,0,1717722413,12759.8311129,121.21183422000468,54413.18695776001 2024-06-07,01:06:55.000,159,11091632,-795,0,1717722414,12759.85132183,121.2259324800034,54413.145035040005 2024-06-07,01:06:56.000,159,11091673,-795,0,1717722415,12759.797431349994,121.24707987000147,54413.07516384 2024-06-07,01:06:57.000,159,11091630,-795,0,1717722416,12759.81090397,121.27527638999891,54413.03324112 2024-06-07,01:06:58.000,159,11091608,-795,0,1717722417,12759.82437658999,121.29642378000426,54412.8865116 2024-06-07,01:06:59.000,159,11091610,-795,0,1717722418,12759.979311719995,121.29642378000426,54413.22189336 2024-06-07,01:07:00.000,159,11091551,-795,0,1717722419,12760.00625695999,121.29642378000426,54413.15202216 2024-06-07,01:07:01.000,159,11091633,-795,0,1717722420,12760.00625695999,121.31052204000298,54413.047215360006 2024-06-07,01:07:02.000,159,11091588,-795,0,1717722421,12760.10730160999,121.28232551999827,54412.99131840001 2024-06-07,01:07:03.000,159,11091601,-795,0,1717722422,12760.13424685,121.26822725999955,54413.12407368 2024-06-07,01:07:04.000,159,11091618,-795,0,1717722423,12760.17466471,121.27527638999891,54413.1310608 2024-06-07,01:07:05.000,159,11091607,-795,0,1717722424,12760.188137329991,121.27527638999891,54413.01926688001 2024-06-07,01:07:06.000,159,11091606,-795,0,1717722425,12760.228555189991,121.26117813000019,54413.07516384 2024-06-07,01:07:07.000,159,11091639,-795,0,1717722426,12760.309390909992,121.24003074000211,54413.15900928001 2024-06-07,01:07:08.000,159,11091590,-795,0,1717722427,12760.343072459997,121.25412900000083,54413.16599640001 2024-06-07,01:07:09.000,159,11091607,-795,0,1717722428,12760.343072459997,121.21183422000468,54413.06817672001 2024-06-07,01:07:10.000,159,11091640,-795,0,1717722429,12760.356545080002,121.1765885700006,54413.10311232 2024-06-07,01:07:11.000,159,11091615,-795,0,1717722430,12760.309390909992,121.21888335000403,54413.01926688001 2024-06-07,01:07:12.000,159,11091601,-795,0,1717722431,12760.349808769992,121.26117813000019,54413.01926688001 2024-06-07,01:07:13.000,159,11091630,-795,0,1717722432,12760.322863529997,121.31052204000298,54412.9563828 2024-06-07,01:07:14.000,159,11091594,-795,0,1717722433,12760.410435559992,121.31757117000234,54413.16599640001 2024-06-07,01:07:15.000,159,11091602,-795,0,1717722434,12760.417171870002,121.31052204000298,54413.17997064 2024-06-07,01:07:16.000,159,11091605,-795,0,1717722435,12760.235291500001,121.28232551999827,54412.68388512001 2024-06-07,01:07:17.000,159,11091586,-795,0,1717722436,12760.242027809996,121.2259324800034,54412.91446008 2024-06-07,01:07:18.000,159,11091623,-795,0,1717722437,12760.295918290001,121.10609726999974,54413.00529264 2024-06-07,01:07:19.000,159,11091584,-795,0,1717722438,12760.383490319997,121.01445858000079,54412.93542144 2024-06-07,01:07:20.000,159,11091595,-795,0,1717722439,12760.531689139993,120.9298690200012,54412.94939568001 2024-06-07,01:07:21.000,159,11091616,-795,0,1717722440,12760.700096889988,120.95806553999864,54413.05420248 2024-06-07,01:07:22.000,159,11091628,-795,0,1717722441,12760.760723679989,121.04970423000486,54413.07516384 2024-06-07,01:07:23.000,159,11091635,-795,0,1717722442,12760.841559399989,121.08494988000166,54413.16599640001 2024-06-07,01:07:24.000,159,11091534,-795,0,1717722443,12760.841559399989,121.13429379000445,54413.17997064 2024-06-07,01:07:25.000,159,11091602,-795,0,1717722444,12760.875240949994,121.1765885700006,54413.16599640001 2024-06-07,01:07:26.000,159,11091605,-795,0,1717722445,12760.834823089994,121.16953944000124,54413.11708656001 2024-06-07,01:07:27.000,159,11091602,-795,0,1717722446,12760.807877849998,121.21183422000468,54413.12407368 2024-06-07,01:07:28.000,159,11091611,-795,0,1717722447,12760.834823089994,121.2259324800034,54413.2708032 2024-06-07,01:07:29.000,159,11091605,-795,0,1717722448,12760.787668919998,121.21183422000468,54413.263816080005 2024-06-07,01:07:30.000,159,11091587,-795,0,1717722449,12760.767459989998,121.21183422000468,54413.2708032 2024-06-07,01:07:31.000,159,11091595,-795,0,1717722450,12760.706833199998,121.24003074000211,54413.32670016001 2024-06-07,01:07:32.000,159,11091559,-795,0,1717722451,12760.639470100003,121.2259324800034,54413.15202216 2024-06-07,01:07:33.000,159,11091598,-795,0,1717722452,12760.679887959988,121.21183422000468,54413.200932 2024-06-07,01:07:34.000,159,11091586,-795,0,1717722453,12760.713569509993,121.23298161000275,54413.17298352 2024-06-07,01:07:35.000,159,11091625,-795,0,1717722454,12760.713569509993,121.24707987000147,54413.15900928001 2024-06-07,01:07:36.000,159,11091623,-795,0,1717722455,12760.592315929993,121.26117813000019,54412.87253736001 2024-06-07,01:07:37.000,159,11091593,-795,0,1717722456,12760.727042129998,121.29642378000426,54413.07516384 2024-06-07,01:07:38.000,159,11091607,-795,0,1717722457,12760.720305819988,121.35281681999913,54412.98433128 2024-06-07,01:07:39.000,159,11091591,-795,0,1717722458,12760.841559399989,121.40920986000128,54413.16599640001 2024-06-07,01:07:40.000,159,11091541,-795,0,1717722459,12760.780932609989,121.43035724999936,54413.11708656001 2024-06-07,01:07:41.000,159,11091579,-795,0,1717722460,12760.807877849998,121.3880624700032,54413.07516384 2024-06-07,01:07:42.000,159,11091559,-795,0,1717722461,12760.787668919998,121.40920986000128,54413.096125200005 2024-06-07,01:07:43.000,159,11091624,-795,0,1717722462,12760.875240949994,121.43740637999872,54413.17997064 2024-06-07,01:07:44.000,159,11091586,-795,0,1717722463,12760.875240949994,121.3880624700032,54413.20791912001 2024-06-07,01:07:45.000,159,11091577,-795,0,1717722464,12760.915658809994,121.39511160000256,54413.145035040005 2024-06-07,01:07:46.000,159,11091627,-795,0,1717722465,12760.949340359999,121.33871856000042,54413.200932 2024-06-07,01:07:47.000,159,11091647,-795,0,1717722466,12761.057121319995,121.35281681999913,54413.312725920005 2024-06-07,01:07:48.000,159,11091584,-795,0,1717722467,12761.03017608,121.31757117000234,54413.25682896001 2024-06-07,01:07:49.000,159,11091599,-795,0,1717722468,12761.07059394,121.31757117000234,54413.20791912001 2024-06-07,01:07:50.000,159,11091577,-795,0,1717722469,12761.057121319995,121.28232551999827,54413.16599640001 2024-06-07,01:07:51.000,159,11091617,-795,0,1717722470,12761.05038501,121.28232551999827,54413.15900928001 2024-06-07,01:07:52.000,159,11091639,-795,0,1717722471,12761.03017608,121.26822725999955,54413.11009944 2024-06-07,01:07:53.000,159,11091631,-795,0,1717722472,12761.10427548999,121.24707987000147,54413.214906240006 2024-06-07,01:07:54.000,159,11091589,-795,0,1717722473,12761.10427548999,121.2259324800034,54413.200932 2024-06-07,01:07:55.000,159,11091628,-795,0,1717722474,12761.06385762999,121.24003074000211,54413.18695776001 2024-06-07,01:07:56.000,159,11091576,-795,0,1717722475,12760.996494529994,121.19773595999868,54413.096125200005 2024-06-07,01:07:57.000,159,11091574,-795,0,1717722476,12761.00323083999,121.14839205000317,54413.23586760001 2024-06-07,01:07:58.000,159,11091609,-795,0,1717722477,12760.915658809994,121.14134292000381,54413.23586760001 2024-06-07,01:07:59.000,159,11091598,-795,0,1717722478,12760.895449879994,121.1131463999991,54413.17298352 2024-06-07,01:08:00.000,159,11091633,-795,0,1717722479,12760.807877849998,121.09199901000102,54413.200932 2024-06-07,01:08:01.000,159,11091629,-795,0,1717722480,12760.700096889988,121.08494988000166,54413.1310608 2024-06-07,01:08:02.000,159,11091598,-795,0,1717722481,12760.659679029988,121.08494988000166,54413.16599640001 2024-06-07,01:08:03.000,159,11091589,-795,0,1717722482,12760.632733789993,121.06380249000358,54413.214906240006 2024-06-07,01:08:04.000,159,11091610,-795,0,1717722483,12760.524952829997,121.04970423000486,54413.18695776001 2024-06-07,01:08:05.000,159,11091627,-795,0,1717722484,12760.437380800002,121.04970423000486,54413.01926688001 2024-06-07,01:08:06.000,159,11091584,-795,0,1717722485,12760.322863529997,121.07085162000294,54413.11708656001 2024-06-07,01:08:07.000,159,11091568,-795,0,1717722486,12760.282445669996,121.06380249000358,54412.99131840001 2024-06-07,01:08:08.000,159,11091620,-795,0,1717722487,12760.19487364,121.00036032000207,54412.97035704001 2024-06-07,01:08:09.000,159,11091605,-795,0,1717722488,12760.242027809996,121.02150771000015,54413.096125200005 2024-06-07,01:08:10.000,159,11091598,-795,0,1717722489,12760.161192089996,121.02855683999951,54412.98433128 2024-06-07,01:08:11.000,159,11091606,-795,0,1717722490,12760.208346259991,121.04970423000486,54412.98433128 2024-06-07,01:08:12.000,159,11091564,-795,0,1717722491,12760.15445578,121.03560596999887,54412.96336992 2024-06-07,01:08:13.000,159,11091564,-795,0,1717722492,12760.19487364,121.06380249000358,54412.93542144 2024-06-07,01:08:14.000,159,11091615,-795,0,1717722493,12760.235291500001,121.04265509999823,54413.01926688001 2024-06-07,01:08:15.000,159,11091631,-795,0,1717722494,12760.275709360001,121.05675336000422,54412.92144720001 2024-06-07,01:08:16.000,159,11091635,-795,0,1717722495,12760.242027809996,121.04970423000486,54412.879524480006 2024-06-07,01:08:17.000,159,11091605,-795,0,1717722496,12760.242027809996,121.10609726999974,54412.84458888 2024-06-07,01:08:18.000,159,11091593,-795,0,1717722497,12760.376754010002,121.0779007500023,54412.98433128 2024-06-07,01:08:19.000,159,11091636,-795,0,1717722498,12760.538425450002,121.09199901000102,54412.99131840001 2024-06-07,01:08:20.000,159,11091593,-795,0,1717722499,12760.531689139993,121.06380249000358,54412.9563828 2024-06-07,01:08:21.000,159,11091612,-795,0,1717722500,12760.585579619998,121.05675336000422,54412.8865116 2024-06-07,01:08:22.000,159,11091612,-795,0,1717722501,12760.700096889988,121.03560596999887,54412.99131840001 2024-06-07,01:08:23.000,159,11091620,-795,0,1717722502,12760.720305819988,121.02150771000015,54412.98433128 2024-06-07,01:08:24.000,159,11091652,-795,0,1717722503,12760.740514749989,120.99331119000271,54413.047215360006 2024-06-07,01:08:25.000,159,11091626,-795,0,1717722504,12760.760723679989,121.00740945000143,54413.00529264 2024-06-07,01:08:26.000,159,11091620,-795,0,1717722505,12760.807877849998,120.97216380000464,54413.04022824001 2024-06-07,01:08:27.000,159,11091617,-795,0,1717722506,12760.895449879994,121.01445858000079,54413.1310608 2024-06-07,01:08:28.000,159,11091593,-795,0,1717722507,12760.915658809994,120.979212930004,54413.1310608 2024-06-07,01:08:29.000,159,11091643,-795,0,1717722508,12760.935867739994,120.98626206000336,54413.047215360006 2024-06-07,01:08:30.000,159,11091605,-795,0,1717722509,12760.929131429999,120.92281989000185,54413.13804792001 2024-06-07,01:08:31.000,159,11091621,-795,0,1717722510,12760.841559399989,120.965114669998,54413.00529264 2024-06-07,01:08:32.000,159,11091608,-795,0,1717722511,12760.855032019994,120.91577076000249,54413.026254000004 2024-06-07,01:08:33.000,159,11091645,-795,0,1717722512,12760.908922499999,120.93691815000057,54413.17298352 2024-06-07,01:08:34.000,159,11091607,-795,0,1717722513,12760.888713569999,120.94396727999992,54413.193944880004 2024-06-07,01:08:35.000,159,11091620,-795,0,1717722514,12760.895449879994,120.965114669998,54413.17298352 2024-06-07,01:08:36.000,159,11091562,-795,0,1717722515,12760.868504639999,120.93691815000057,54413.04022824001 2024-06-07,01:08:37.000,159,11091578,-795,0,1717722516,12760.915658809994,120.95101640999928,54413.03324112 2024-06-07,01:08:38.000,159,11091602,-795,0,1717722517,12760.915658809994,120.95806553999864,54413.25682896001 2024-06-07,01:08:39.000,159,11091609,-795,0,1717722518,12760.94260404999,121.02150771000015,54413.214906240006 2024-06-07,01:08:40.000,159,11091577,-795,0,1717722519,12761.00323083999,121.01445858000079,54413.15202216 2024-06-07,01:08:41.000,159,11091574,-795,0,1717722520,12760.996494529994,121.01445858000079,54413.03324112 2024-06-07,01:08:42.000,159,11091628,-795,0,1717722521,12761.08406655999,121.01445858000079,54413.11009944 2024-06-07,01:08:43.000,159,11091627,-795,0,1717722522,12761.20532013999,121.08494988000166,54413.200932 2024-06-07,01:08:44.000,159,11091618,-795,0,1717722523,12761.259210619995,121.08494988000166,54413.17997064 2024-06-07,01:08:45.000,159,11091580,-795,0,1717722524,12761.27268324,121.12019552999845,54413.13804792001 2024-06-07,01:08:46.000,159,11091589,-795,0,1717722525,12761.299628479996,121.13429379000445,54413.0611896 2024-06-07,01:08:47.000,159,11091620,-795,0,1717722526,12761.340046339996,121.21888335000403,54412.99131840001 2024-06-07,01:08:48.000,159,11091612,-795,0,1717722527,12761.474772540001,121.2259324800034,54413.12407368 2024-06-07,01:08:49.000,159,11091557,-795,0,1717722528,12761.589289809992,121.25412900000083,54413.16599640001 2024-06-07,01:08:50.000,159,11091583,-795,0,1717722529,12761.609498739992,121.28232551999827,54413.1310608 2024-06-07,01:08:51.000,159,11091599,-795,0,1717722530,12761.622971359997,121.3246203000017,54413.12407368 2024-06-07,01:08:52.000,159,11091644,-795,0,1717722531,12761.764433869997,121.35281681999913,54413.25682896001 2024-06-07,01:08:53.000,159,11091613,-795,0,1717722532,12761.818324350003,121.3598659499985,54413.29875168 2024-06-07,01:08:54.000,159,11091580,-795,0,1717722533,12761.878951139988,121.3598659499985,54413.31971304 2024-06-07,01:08:55.000,159,11091618,-795,0,1717722534,12761.852005899993,121.3880624700032,54413.24984184 2024-06-07,01:08:56.000,159,11091612,-795,0,1717722535,12761.892423759993,121.3880624700032,54413.23586760001 2024-06-07,01:08:57.000,159,11091578,-795,0,1717722536,12761.959786859989,121.3880624700032,54413.40355848001 2024-06-07,01:08:58.000,159,11091630,-795,0,1717722537,12762.013677339994,121.40216073000192,54413.46644256 2024-06-07,01:08:59.000,159,11091612,-795,0,1717722538,12762.033886269994,121.40216073000192,54413.4454812 2024-06-07,01:09:00.000,159,11091625,-795,0,1717722539,12761.986732099998,121.3880624700032,54413.29176456 2024-06-07,01:09:01.000,159,11091606,-795,0,1717722540,12761.973259479993,121.40216073000192,54413.31971304 2024-06-07,01:09:02.000,159,11091580,-795,0,1717722541,12762.013677339994,121.41625899000064,54413.35464864001 2024-06-07,01:09:03.000,159,11091587,-795,0,1717722542,12762.013677339994,121.43740637999872,54413.4454812 2024-06-07,01:09:04.000,159,11091618,-795,0,1717722543,12762.013677339994,121.36691507999785,54413.431506960005 2024-06-07,01:09:05.000,159,11091578,-795,0,1717722544,12761.973259479993,121.41625899000064,54413.39657136 2024-06-07,01:09:06.000,159,11091609,-795,0,1717722545,12761.953050549993,121.38101334000385,54413.35464864001 2024-06-07,01:09:07.000,159,11091586,-795,0,1717722546,12762.013677339994,121.3880624700032,54413.50836528 2024-06-07,01:09:08.000,159,11091599,-795,0,1717722547,12762.040622579989,121.42330812,54413.52233952001 2024-06-07,01:09:09.000,159,11091659,-795,0,1717722548,12762.020413649989,121.44445550999808,54413.4454812 2024-06-07,01:09:10.000,159,11091604,-795,0,1717722549,12762.027149959998,121.42330812,54413.4105456 2024-06-07,01:09:11.000,159,11091596,-795,0,1717722550,12762.047358889999,121.47970116000215,54413.31971304 2024-06-07,01:09:12.000,159,11091632,-795,0,1717722551,12762.054095199994,121.50084855000023,54413.37561000001 2024-06-07,01:09:13.000,159,11091626,-795,0,1717722552,12762.054095199994,121.5360942000043,54413.29875168 2024-06-07,01:09:14.000,159,11091595,-795,0,1717722553,12762.22250294999,121.5219959399983,54413.55727512 2024-06-07,01:09:15.000,159,11091619,-795,0,1717722554,12762.195557709994,121.56429072000174,54413.5153524 2024-06-07,01:09:16.000,159,11091626,-795,0,1717722555,12762.16187615999,121.62068376000389,54413.34766152 2024-06-07,01:09:17.000,159,11091605,-795,0,1717722556,12762.235975569994,121.65592941000068,54413.480416800005 2024-06-07,01:09:18.000,159,11091609,-795,0,1717722557,12762.20229401999,121.65592941000068,54413.24984184 2024-06-07,01:09:19.000,159,11091642,-795,0,1717722558,12762.168612469999,121.70527332000347,54413.30573880001 2024-06-07,01:09:20.000,159,11091606,-795,0,1717722559,12762.296602359995,121.70527332000347,54413.56426224 2024-06-07,01:09:21.000,159,11091627,-795,0,1717722560,12762.296602359995,121.69822419000411,54413.49439104001 2024-06-07,01:09:22.000,159,11091618,-795,0,1717722561,12762.296602359995,121.73346984000091,54413.480416800005 2024-06-07,01:09:23.000,159,11091652,-795,0,1717722562,12762.316811289995,121.71937158000219,54413.648107680005 2024-06-07,01:09:24.000,159,11091554,-795,0,1717722563,12762.316811289995,121.69822419000411,54413.61317208 2024-06-07,01:09:25.000,159,11091633,-795,0,1717722564,12762.24271187999,121.69117506000475,54413.61317208 2024-06-07,01:09:26.000,159,11091584,-795,0,1717722565,12762.148403539999,121.67707679999876,54413.47342968001 2024-06-07,01:09:27.000,159,11091613,-795,0,1717722566,12762.060831509989,121.6700276699994,54413.55727512 2024-06-07,01:09:28.000,159,11091586,-795,0,1717722567,12762.094513059994,121.66297854000004,54413.766888720005 2024-06-07,01:09:29.000,159,11091608,-795,0,1717722568,12762.054095199994,121.62068376000389,54413.697017520004 2024-06-07,01:09:30.000,159,11091621,-795,0,1717722569,12762.013677339994,121.55724159000238,54413.67605616 2024-06-07,01:09:31.000,159,11091590,-795,0,1717722570,12761.953050549993,121.54314333000366,54413.66906904001 2024-06-07,01:09:32.000,159,11091588,-795,0,1717722571,12761.905896379998,121.50789767999959,54413.529326640004 2024-06-07,01:09:33.000,159,11091593,-795,0,1717722572,12761.926105309998,121.45855377000407,54413.56426224 2024-06-07,01:09:34.000,159,11091624,-795,0,1717722573,12761.926105309998,121.45150464000471,54413.648107680005 2024-06-07,01:09:35.000,159,11091656,-795,0,1717722574,12761.939577929988,121.43035724999936,54413.5852236 2024-06-07,01:09:36.000,159,11091632,-795,0,1717722575,12761.932841619993,121.38101334000385,54413.50137816001 2024-06-07,01:09:37.000,159,11091590,-795,0,1717722576,12761.986732099998,121.33166943000106,54413.46644256 2024-06-07,01:09:38.000,159,11091619,-795,0,1717722577,12761.953050549993,121.33871856000042,54413.41753272 2024-06-07,01:09:39.000,159,11091616,-795,0,1717722578,12762.128194609999,121.2893746500049,54413.59221072001 2024-06-07,01:09:40.000,159,11091563,-795,0,1717722579,12762.18208508999,121.26117813000019,54413.5153524 2024-06-07,01:09:41.000,159,11091587,-795,0,1717722580,12762.155139849994,121.24707987000147,54413.37561000001 2024-06-07,01:09:42.000,159,11091581,-795,0,1717722581,12762.276393429995,121.26117813000019,54413.45246832001 2024-06-07,01:09:43.000,159,11091610,-795,0,1717722582,12762.3909107,121.28232551999827,54413.52233952001 2024-06-07,01:09:44.000,159,11091605,-795,0,1717722583,12762.438064869995,121.24707987000147,54413.529326640004 2024-06-07,01:09:45.000,159,11091622,-795,0,1717722584,12762.52563689999,121.2259324800034,54413.50836528 2024-06-07,01:09:46.000,159,11091561,-795,0,1717722585,12762.579527379996,121.25412900000083,54413.57823648 2024-06-07,01:09:47.000,159,11091613,-795,0,1717722586,12762.633417860001,121.24707987000147,54413.6550948 2024-06-07,01:09:48.000,159,11091610,-795,0,1717722587,12762.687308339991,121.27527638999891,54413.5852236 2024-06-07,01:09:49.000,159,11091596,-795,0,1717722588,12762.667099409991,121.31052204000298,54413.55727512 2024-06-07,01:09:50.000,159,11091615,-795,0,1717722589,12762.700780959996,121.3246203000017,54413.54330088001 2024-06-07,01:09:51.000,159,11091658,-795,0,1717722590,12762.646890479991,121.34576768999978,54413.431506960005 2024-06-07,01:09:52.000,159,11091588,-795,0,1717722591,12762.599736309996,121.3880624700032,54413.431506960005 2024-06-07,01:09:53.000,159,11091613,-795,0,1717722592,12762.646890479991,121.36691507999785,54413.47342968001 2024-06-07,01:09:54.000,159,11091628,-795,0,1717722593,12762.566054759991,121.3598659499985,54413.46644256 2024-06-07,01:09:55.000,159,11091587,-795,0,1717722594,12762.646890479991,121.37396421000449,54413.62015920001 2024-06-07,01:09:56.000,159,11091584,-795,0,1717722595,12762.48521903999,121.45855377000407,54413.382597120006 2024-06-07,01:09:57.000,159,11091615,-795,0,1717722596,12762.50542796999,121.42330812,54413.57124936001 2024-06-07,01:09:58.000,159,11091598,-795,0,1717722597,12762.458273799995,121.41625899000064,54413.52233952001 2024-06-07,01:09:59.000,159,11091603,-795,0,1717722598,12762.34375652999,121.43035724999936,54413.41753272 2024-06-07,01:10:10.000,159,11091632,-795,0,1717722609,12762.438064869995,121.08494988000166,54413.49439104001 2024-06-07,01:10:11.000,159,11091613,-795,0,1717722610,12762.458273799995,121.07085162000294,54413.50137816001 2024-06-07,01:10:12.000,159,11091557,-795,0,1717722611,12762.42459224999,121.03560596999887,54413.382597120006 2024-06-07,01:10:13.000,159,11091521,-795,0,1717722612,12762.44480117999,121.03560596999887,54413.382597120006 2024-06-07,01:10:14.000,159,11091611,-795,0,1717722613,12762.44480117999,120.979212930004,54413.4454812 2024-06-07,01:10:15.000,159,11091594,-795,0,1717722614,12762.43132856,120.98626206000336,54413.37561000001 2024-06-07,01:10:16.000,159,11091613,-795,0,1717722615,12762.37070177,120.98626206000336,54413.30573880001 2024-06-07,01:10:17.000,159,11091609,-795,0,1717722616,12762.37070177,120.95806553999864,54413.361635760004 2024-06-07,01:10:18.000,159,11091596,-795,0,1717722617,12762.42459224999,120.95101640999928,54413.480416800005 2024-06-07,01:10:19.000,159,11091580,-795,0,1717722618,12762.35049284,120.94396727999992,54413.46644256 2024-06-07,01:10:20.000,159,11091556,-795,0,1717722619,12762.34375652999,121.00740945000143,54413.30573880001 2024-06-07,01:10:21.000,159,11091631,-795,0,1717722620,12762.417855939995,121.02150771000015,54413.23586760001 2024-06-07,01:10:22.000,159,11091530,-795,0,1717722621,12762.3909107,121.04970423000486,54413.29875168 2024-06-07,01:10:23.000,159,11091586,-795,0,1717722622,12762.42459224999,121.04265509999823,54413.5153524 2024-06-07,01:10:24.000,159,11091576,-795,0,1717722623,12762.498691659996,121.06380249000358,54413.4105456 2024-06-07,01:10:25.000,159,11091605,-795,0,1717722624,12762.52563689999,121.1131463999991,54413.39657136 2024-06-07,01:10:26.000,159,11091628,-795,0,1717722625,12762.593,121.08494988000166,54413.42451984001 2024-06-07,01:10:27.000,159,11091593,-795,0,1717722626,12762.714253580001,121.09904814000038,54413.56426224 2024-06-07,01:10:28.000,159,11091548,-795,0,1717722627,12762.707517269992,121.12724465999781,54413.5153524 2024-06-07,01:10:29.000,159,11091600,-795,0,1717722628,12762.788352989992,121.16249031000189,54413.46644256 2024-06-07,01:10:30.000,159,11091588,-795,0,1717722629,12762.828770849992,121.15544118000253,54413.50137816001 2024-06-07,01:10:31.000,159,11091600,-795,0,1717722630,12762.869188709992,121.1765885700006,54413.40355848001 2024-06-07,01:10:32.000,159,11091593,-795,0,1717722631,12762.896133950002,121.19068682999932,54413.36862288 2024-06-07,01:10:33.000,159,11091638,-795,0,1717722632,12762.923079189997,121.1765885700006,54413.40355848001 2024-06-07,01:10:34.000,159,11091583,-795,0,1717722633,12763.051069079993,121.18363769999996,54413.62015920001 2024-06-07,01:10:35.000,159,11091605,-795,0,1717722634,12763.078014319988,121.18363769999996,54413.64112056001 2024-06-07,01:10:36.000,159,11091545,-795,0,1717722635,12763.131904799993,121.18363769999996,54413.59221072001 2024-06-07,01:10:37.000,159,11091622,-795,0,1717722636,12763.131904799993,121.20478508999804,54413.480416800005 2024-06-07,01:10:38.000,159,11091582,-795,0,1717722637,12763.104959559998,121.19773595999868,54413.4454812 2024-06-07,01:10:39.000,159,11091540,-795,0,1717722638,12763.131904799993,121.18363769999996,54413.48740392 2024-06-07,01:10:50.000,159,11091577,-795,0,1717722649,12763.556292329995,121.38101334000385,54413.480416800005 2024-06-07,01:10:51.000,159,11091611,-795,0,1717722650,12763.677545909995,121.35281681999913,54413.66208192001 2024-06-07,01:10:52.000,159,11091490,-795,0,1717722651,12763.778590559996,121.33871856000042,54413.724966 2024-06-07,01:10:53.000,159,11091591,-795,0,1717722652,12763.839217349996,121.3598659499985,54413.71099176001 2024-06-07,01:10:54.000,159,11091569,-795,0,1717722653,12763.839217349996,121.37396421000449,54413.648107680005 2024-06-07,01:10:55.000,159,11091597,-795,0,1717722654,12763.866162589991,121.33166943000106,54413.64112056001 2024-06-07,01:10:56.000,159,11091597,-795,0,1717722655,12763.906580449991,121.35281681999913,54413.69003040001 2024-06-07,01:10:57.000,159,11091637,-795,0,1717722656,12763.953734620001,121.33166943000106,54413.82977280001 2024-06-07,01:10:58.000,159,11091572,-795,0,1717722657,12763.973943550001,121.31757117000234,54413.62714632 2024-06-07,01:10:59.000,159,11091586,-795,0,1717722658,12764.041306649997,121.30347291000362,54413.864708400004 2024-06-07,01:11:00.000,159,11091519,-795,0,1717722659,12764.048042959992,121.24707987000147,54413.87868264001 2024-06-07,01:11:01.000,159,11091616,-795,0,1717722660,12763.987416169992,121.23298161000275,54413.66906904001 2024-06-07,01:11:02.000,159,11091555,-795,0,1717722661,12763.994152480002,121.19068682999932,54413.74592736 2024-06-07,01:11:03.000,159,11091608,-795,0,1717722662,12764.021097719997,121.16249031000189,54413.84374704 2024-06-07,01:11:04.000,159,11091642,-795,0,1717722663,12764.068251889992,121.1765885700006,54413.80881144001 2024-06-07,01:11:05.000,159,11091624,-795,0,1717722664,12764.095197130002,121.14134292000381,54413.80182432 2024-06-07,01:11:06.000,159,11091624,-795,0,1717722665,12764.101933439997,121.1765885700006,54413.75990160001 2024-06-07,01:11:07.000,159,11091620,-795,0,1717722666,12764.229923329993,121.16953944000124,54413.815798560005 2024-06-07,01:11:08.000,159,11091526,-795,0,1717722667,12764.297286429988,121.1765885700006,54413.77387584 2024-06-07,01:11:09.000,159,11091596,-795,0,1717722668,12764.371385839993,121.04970423000486,54413.80881144001 2024-06-07,01:11:10.000,159,11091648,-795,0,1717722669,12764.391594769993,120.94396727999992,54413.82977280001 2024-06-07,01:11:11.000,159,11091623,-795,0,1717722670,12764.357913219988,120.88052510999842,54413.815798560005 2024-06-07,01:11:12.000,159,11091602,-795,0,1717722671,12764.290550119993,120.83823033000226,54413.84374704 2024-06-07,01:11:13.000,159,11091591,-795,0,1717722672,12764.223187019998,120.88757423999778,54413.78086296 2024-06-07,01:11:14.000,159,11091610,-795,0,1717722673,12764.304022739998,120.94396727999992,54414.06034776 2024-06-07,01:11:15.000,159,11091596,-795,0,1717722674,12764.330967979993,120.965114669998,54414.1092576 2024-06-07,01:11:16.000,159,11091549,-795,0,1717722675,12764.357913219988,121.04970423000486,54413.983489440005 2024-06-07,01:11:17.000,159,11091580,-795,0,1717722676,12764.384858459998,121.0779007500023,54414.11624472 2024-06-07,01:11:18.000,159,11091631,-795,0,1717722677,12764.445485249998,121.05675336000422,54414.1092576 2024-06-07,01:11:19.000,159,11091632,-795,0,1717722678,12764.512848349994,121.15544118000253,54414.06034776 2024-06-07,01:11:20.000,159,11091679,-795,0,1717722679,12764.553266209994,121.1131463999991,54413.983489440005 2024-06-07,01:11:21.000,159,11091603,-795,0,1717722680,12764.519584659989,121.15544118000253,54413.87868264001 2024-06-07,01:11:22.000,159,11091642,-795,0,1717722681,12764.674519789995,121.16249031000189,54414.06733488 2024-06-07,01:11:23.000,159,11091591,-795,0,1717722682,12764.78903706,121.14839205000317,54414.06733488 2024-06-07,01:11:24.000,159,11091585,-795,0,1717722683,12764.82271860999,121.16953944000124,54414.00445080001 2024-06-07,01:11:25.000,159,11091589,-795,0,1717722684,12764.856400159995,121.19068682999932,54414.151180320005 2024-06-07,01:11:26.000,159,11091643,-795,0,1717722685,12764.86987278,121.21183422000468,54414.053360640006 2024-06-07,01:11:27.000,159,11091595,-795,0,1717722686,12764.94397218999,121.20478508999804,54414.16515456001 2024-06-07,01:11:28.000,159,11091614,-795,0,1717722687,12765.03154422,121.1765885700006,54414.249 2024-06-07,01:11:29.000,159,11091627,-795,0,1717722688,12765.085434699991,121.1765885700006,54414.38175528001 2024-06-07,01:11:30.000,159,11091623,-795,0,1717722689,12765.152797800001,121.19068682999932,54414.41669088 2024-06-07,01:11:31.000,159,11091626,-795,0,1717722690,12765.159534109996,121.13429379000445,54414.40271664 2024-06-07,01:11:32.000,159,11091562,-795,0,1717722691,12765.206688279992,121.14134292000381,54414.29790984 2024-06-07,01:11:33.000,159,11091553,-795,0,1717722692,12765.280787689997,121.16249031000189,54414.37476816 2024-06-07,01:11:34.000,159,11091608,-795,0,1717722693,12765.300996619997,121.16249031000189,54414.437652240005 2024-06-07,01:11:35.000,159,11091627,-795,0,1717722694,12765.348150789992,121.15544118000253,54414.46560072 2024-06-07,01:11:36.000,159,11091600,-795,0,1717722695,12765.294260310002,121.16249031000189,54414.37476816 2024-06-07,01:11:37.000,159,11091617,-795,0,1717722696,12765.381832339997,121.14839205000317,54414.388742400006 2024-06-07,01:11:38.000,159,11091634,-795,0,1717722697,12765.381832339997,121.18363769999996,54414.38175528001 2024-06-07,01:11:39.000,159,11091664,-795,0,1717722698,12765.530031159993,121.20478508999804,54414.64027872 2024-06-07,01:11:40.000,159,11091542,-795,0,1717722699,12765.577185329988,121.23298161000275,54414.62630448001 2024-06-07,01:11:41.000,159,11091630,-795,0,1717722700,12765.597394259989,121.2259324800034,54414.54944616001 2024-06-07,01:11:42.000,159,11091604,-795,0,1717722701,12765.637812119989,121.28232551999827,54414.45861360001 2024-06-07,01:11:43.000,159,11091541,-795,0,1717722702,12765.691702599994,121.27527638999891,54414.52149768 2024-06-07,01:11:44.000,159,11091602,-795,0,1717722703,12765.81969248999,121.2893746500049,54414.66822720001 2024-06-07,01:11:45.000,159,11091576,-795,0,1717722704,12765.893791899995,121.29642378000426,54414.59136888 2024-06-07,01:11:46.000,159,11091646,-795,0,1717722705,12765.974627619995,121.28232551999827,54414.69617568001 2024-06-07,01:11:47.000,159,11091577,-795,0,1717722706,12766.04199071999,121.31052204000298,54414.724124160006 2024-06-07,01:11:48.000,159,11091598,-795,0,1717722707,12766.12956275,121.27527638999891,54414.75207264 2024-06-07,01:11:49.000,159,11091570,-795,0,1717722708,12766.14977168,121.29642378000426,54414.64027872 2024-06-07,01:11:50.000,159,11091597,-795,0,1717722709,12766.19018954,121.31052204000298,54414.84290520001 2024-06-07,01:11:51.000,159,11091608,-795,0,1717722710,12766.237343709996,121.3246203000017,54414.7380984 2024-06-07,01:11:52.000,159,11091600,-795,0,1717722711,12766.223871089991,121.2259324800034,54414.78002112 2024-06-07,01:11:53.000,159,11091637,-795,0,1717722712,12766.338388359996,121.24003074000211,54414.891815040006 2024-06-07,01:11:54.000,159,11091594,-795,0,1717722713,12766.351860980001,121.21183422000468,54414.91976352 2024-06-07,01:11:55.000,159,11091565,-795,0,1717722714,12766.358597289996,121.2259324800034,54414.91976352 2024-06-07,01:11:56.000,159,11091542,-795,0,1717722715,12766.345124669991,121.2259324800034,54414.85687944 2024-06-07,01:11:57.000,159,11091531,-795,0,1717722716,12766.331652050001,121.20478508999804,54414.85687944 2024-06-07,01:11:58.000,159,11091597,-795,0,1717722717,12766.311443120001,121.1765885700006,54414.89880216 2024-06-07,01:11:59.000,159,11091627,-795,0,1717722718,12766.331652050001,121.1765885700006,54414.891815040006 2024-06-07,01:12:00.000,159,11091591,-795,0,1717722719,12766.331652050001,121.1765885700006,54414.90578928 2024-06-07,01:12:01.000,159,11091591,-795,0,1717722720,12766.324915739991,121.19068682999932,54414.870853680004 2024-06-07,01:12:02.000,159,11091593,-795,0,1717722721,12766.358597289996,121.16953944000124,54414.91277640001 2024-06-07,01:12:03.000,159,11091635,-795,0,1717722722,12766.425960389992,121.16249031000189,54414.98264760001 2024-06-07,01:12:04.000,159,11091570,-795,0,1717722723,12766.372069910001,121.18363769999996,54414.99662184 2024-06-07,01:12:05.000,159,11091581,-795,0,1717722724,12766.412487770001,121.21888335000403,54414.93373776001 2024-06-07,01:12:06.000,159,11091551,-795,0,1717722725,12766.351860980001,121.16953944000124,54414.82893096 2024-06-07,01:12:07.000,159,11091548,-795,0,1717722726,12766.385542529992,121.16249031000189,54414.79399536001 2024-06-07,01:12:08.000,159,11091598,-795,0,1717722727,12766.466378249992,121.13429379000445,54414.97566048 2024-06-07,01:12:09.000,159,11091630,-795,0,1717722728,12766.547213969992,121.14134292000381,54415.02457032 2024-06-07,01:12:10.000,159,11091611,-795,0,1717722729,12766.601104449997,121.09199901000102,54415.05251880001 2024-06-07,01:12:11.000,159,11091620,-795,0,1717722730,12766.661731239998,121.09199901000102,54415.02457032 2024-06-07,01:12:12.000,159,11091587,-795,0,1717722731,12766.621313379997,121.05675336000422,54414.947712 2024-06-07,01:12:13.000,159,11091578,-795,0,1717722732,12766.681940169998,121.01445858000079,54414.91277640001 2024-06-07,01:12:14.000,159,11091622,-795,0,1717722733,12766.742566959998,120.979212930004,54415.0175832 2024-06-07,01:12:15.000,159,11091630,-795,0,1717722734,12766.769512199993,120.99331119000271,54414.98264760001 2024-06-07,01:12:16.000,159,11091611,-795,0,1717722735,12766.749303269993,120.9298690200012,54414.940724880005 2024-06-07,01:12:17.000,159,11091630,-795,0,1717722736,12766.776248509988,120.965114669998,54414.93373776001 2024-06-07,01:12:18.000,159,11091614,-795,0,1717722737,12766.897502089989,120.88757423999778,54415.0874544 2024-06-07,01:12:19.000,159,11091602,-795,0,1717722738,12766.924447329999,120.85232859000098,54415.08046728001 2024-06-07,01:12:20.000,159,11091585,-795,0,1717722739,12766.917711019989,120.77478816000075,54415.07348016 2024-06-07,01:12:21.000,159,11091582,-795,0,1717722740,12766.910974709994,120.77478816000075,54414.947712 2024-06-07,01:12:22.000,159,11091583,-795,0,1717722741,12766.857084229989,120.74659164000332,54414.82893096 2024-06-07,01:12:23.000,159,11091570,-795,0,1717722742,12766.944656259999,120.75364077000268,54414.97566048 2024-06-07,01:12:24.000,159,11091607,-795,0,1717722743,12767.08611877,120.69019860000117,54414.97566048 2024-06-07,01:12:25.000,159,11091632,-795,0,1717722744,12767.1063277,120.69724773000053,54415.02457032 2024-06-07,01:12:26.000,159,11091619,-795,0,1717722745,12767.14000924999,120.65495295000437,54415.04553168 2024-06-07,01:12:27.000,159,11091616,-795,0,1717722746,12767.12653663,120.64085468999838,54414.98264760001 2024-06-07,01:12:28.000,159,11091538,-795,0,1717722747,12767.193899729995,120.64085468999838,54415.03155744001 2024-06-07,01:12:29.000,159,11091545,-795,0,1717722748,12767.14674556,120.61265817000094,54415.00360896001 2024-06-07,01:12:30.000,159,11091605,-795,0,1717722749,12767.173690799995,120.59151078000286,54415.00360896001 2024-06-07,01:12:31.000,159,11091596,-795,0,1717722750,12767.14000924999,120.6197073000003,54414.93373776001 2024-06-07,01:12:32.000,159,11091596,-795,0,1717722751,12767.14000924999,120.60560904000158,54414.99662184 2024-06-07,01:12:33.000,159,11091591,-795,0,1717722752,12767.234317589995,120.5844616500035,54415.11540288 2024-06-07,01:12:34.000,159,11091632,-795,0,1717722753,12767.22758128,120.5844616500035,54415.15033848001 2024-06-07,01:12:35.000,159,11091604,-795,0,1717722754,12767.24779021,120.57741252000415,54415.12239 2024-06-07,01:12:36.000,159,11091575,-795,0,1717722755,12767.193899729995,120.54216687000007,54415.0874544 2024-06-07,01:12:37.000,159,11091589,-795,0,1717722756,12767.20063603999,120.521019480002,54415.07348016 2024-06-07,01:12:38.000,159,11091536,-795,0,1717722757,12767.173690799995,120.54216687000007,54415.059505920006 2024-06-07,01:12:39.000,159,11091542,-795,0,1717722758,12767.20737235,120.53511774000071,54415.13636424 2024-06-07,01:12:40.000,159,11091605,-795,0,1717722759,12767.214108659995,120.50692122000328,54415.11540288 2024-06-07,01:12:41.000,159,11091581,-795,0,1717722760,12767.18042710999,120.521019480002,54415.09444152 2024-06-07,01:12:42.000,159,11091623,-795,0,1717722761,12767.12653663,120.50692122000328,54415.15033848001 2024-06-07,01:12:43.000,159,11091591,-795,0,1717722762,12767.22758128,120.51397035000264,54415.206235440004 2024-06-07,01:12:44.000,159,11091577,-795,0,1717722763,12767.18716342,120.51397035000264,54415.157325600005 2024-06-07,01:12:45.000,159,11091601,-795,0,1717722764,12767.133272939995,120.51397035000264,54415.15033848001 2024-06-07,01:12:46.000,159,11091627,-795,0,1717722765,12767.09959138999,120.521019480002,54415.038544560004 2024-06-07,01:12:47.000,159,11091603,-795,0,1717722766,12767.072646149994,120.57036339000479,54415.06649304 2024-06-07,01:12:48.000,159,11091561,-795,0,1717722767,12767.12653663,120.55626512999879,54415.17129984001 2024-06-07,01:12:49.000,159,11091578,-795,0,1717722768,12767.193899729995,120.54921599999943,54415.17129984001 2024-06-07,01:12:50.000,159,11091649,-795,0,1717722769,12767.22758128,120.54216687000007,54415.17828696001 2024-06-07,01:12:51.000,159,11091589,-795,0,1717722770,12767.20737235,120.59151078000286,54415.23418392 2024-06-07,01:12:52.000,159,11091634,-795,0,1717722771,12767.22758128,120.59151078000286,54415.11540288 2024-06-07,01:12:53.000,159,11091561,-795,0,1717722772,12767.26799914,120.62675642999966,54415.17828696001 2024-06-07,01:12:54.000,159,11091562,-795,0,1717722773,12767.34209854999,120.64790381999774,54415.206235440004 2024-06-07,01:12:55.000,159,11091602,-795,0,1717722774,12767.38925272,120.6197073000003,54415.19924832001 2024-06-07,01:12:56.000,159,11091608,-795,0,1717722775,12767.40272533999,120.66200208000373,54415.12937712001 2024-06-07,01:12:57.000,159,11091586,-795,0,1717722776,12767.476824749996,120.66905121000309,54415.11540288 2024-06-07,01:12:58.000,159,11091592,-795,0,1717722777,12767.598078329996,120.69724773000053,54415.23418392 2024-06-07,01:12:59.000,159,11091578,-795,0,1717722778,12767.577869399996,120.71134598999924,54415.12239 2024-06-07,01:13:00.000,159,11091612,-795,0,1717722779,12767.719331909997,120.7183951199986,54415.28309376 2024-06-07,01:13:01.000,159,11091600,-795,0,1717722780,12767.732804530002,120.7324933800046,54415.12239 2024-06-07,01:13:02.000,159,11091579,-795,0,1717722781,12767.800167629997,120.75364077000268,54415.12239 2024-06-07,01:13:03.000,159,11091594,-795,0,1717722782,12767.894475970003,120.76068990000203,54415.206235440004 2024-06-07,01:13:04.000,159,11091635,-795,0,1717722783,12767.907948589993,120.78888641999947,54415.24117104 2024-06-07,01:13:05.000,159,11091604,-795,0,1717722784,12767.948366449993,120.80298467999819,54415.21322256 2024-06-07,01:13:06.000,159,11091603,-795,0,1717722785,12767.961839069998,120.80298467999819,54415.2621324 2024-06-07,01:13:07.000,159,11091621,-795,0,1717722786,12768.062883719998,120.83823033000226,54415.35296496 2024-06-07,01:13:08.000,159,11091580,-795,0,1717722787,12768.022465859998,120.8311812000029,54415.30405512 2024-06-07,01:13:09.000,159,11091576,-795,0,1717722788,12768.056147409989,120.84527946000162,54415.29706800001 2024-06-07,01:13:10.000,159,11091596,-795,0,1717722789,12768.056147409989,120.8311812000029,54415.34597784001 2024-06-07,01:13:11.000,159,11091616,-795,0,1717722790,12768.069620029994,120.85232859000098,54415.227196800006 2024-06-07,01:13:12.000,159,11091583,-795,0,1717722791,12768.056147409989,120.82413207000354,54415.3320036 2024-06-07,01:13:13.000,159,11091649,-795,0,1717722792,12768.116774199989,120.88052510999842,54415.42982328 2024-06-07,01:13:14.000,159,11091584,-795,0,1717722793,12768.130246819994,120.88757423999778,54415.45078464 2024-06-07,01:13:15.000,159,11091599,-795,0,1717722794,12768.069620029994,120.88757423999778,54415.30405512 2024-06-07,01:13:16.000,159,11091580,-795,0,1717722795,12768.015729549988,120.87347597999906,54415.2621324 2024-06-07,01:13:17.000,159,11091539,-795,0,1717722796,12768.049411099993,120.88052510999842,54415.33899072001 2024-06-07,01:13:18.000,159,11091605,-795,0,1717722797,12768.089828959994,120.85937772000034,54415.38790056001 2024-06-07,01:13:19.000,159,11091599,-795,0,1717722798,12768.103301579999,120.8664268499997,54415.276106640005 2024-06-07,01:13:20.000,159,11091611,-795,0,1717722799,12768.049411099993,120.89462337000441,54415.47873312 2024-06-07,01:13:21.000,159,11091587,-795,0,1717722800,12768.076356339989,120.94396727999992,54415.42982328 2024-06-07,01:13:22.000,159,11091610,-795,0,1717722801,12768.116774199989,120.965114669998,54415.40886192 2024-06-07,01:13:23.000,159,11091633,-795,0,1717722802,12768.157192059989,120.979212930004,54415.3320036 2024-06-07,01:13:24.000,159,11091541,-795,0,1717722803,12768.27844563999,120.95806553999864,54415.43681040001 2024-06-07,01:13:25.000,159,11091602,-795,0,1717722804,12768.352545049995,120.97216380000464,54415.30405512 2024-06-07,01:13:26.000,159,11091624,-795,0,1717722805,12768.413171839995,120.95806553999864,54415.28309376 2024-06-07,01:13:27.000,159,11091601,-795,0,1717722806,12768.54116172999,120.9298690200012,54415.19924832001 2024-06-07,01:13:28.000,159,11091584,-795,0,1717722807,12768.615261139996,120.82413207000354,54415.30405512 2024-06-07,01:13:29.000,159,11091615,-795,0,1717722808,12768.595052209996,120.83823033000226,54415.227196800006 2024-06-07,01:13:30.000,159,11091586,-795,0,1717722809,12768.62873376,120.87347597999906,54415.41584904001 2024-06-07,01:13:31.000,159,11091578,-795,0,1717722810,12768.635470069996,120.95101640999928,54415.42283616 2024-06-07,01:13:32.000,159,11091535,-795,0,1717722811,12768.62873376,121.01445858000079,54415.31104224 2024-06-07,01:13:33.000,159,11091570,-795,0,1717722812,12768.736514719996,121.05675336000422,54415.45078464 2024-06-07,01:13:34.000,159,11091623,-795,0,1717722813,12768.844295679992,121.07085162000294,54415.47873312 2024-06-07,01:13:35.000,159,11091563,-795,0,1717722814,12768.898186159997,121.14839205000317,54415.45078464 2024-06-07,01:13:36.000,159,11091607,-795,0,1717722815,12768.911658780002,121.14134292000381,54415.35296496 2024-06-07,01:13:37.000,159,11091561,-795,0,1717722816,12769.039648669997,121.18363769999996,54415.34597784001 2024-06-07,01:13:38.000,159,11091556,-795,0,1717722817,12769.167638559993,121.2259324800034,54415.48572024001 2024-06-07,01:13:39.000,159,11091601,-795,0,1717722818,12769.194583799988,121.2893746500049,54415.46475888001 2024-06-07,01:13:50.000,159,11091602,-795,0,1717722829,12769.248474279993,121.31757117000234,54415.69533384 2024-06-07,01:13:51.000,159,11091603,-795,0,1717722830,12769.214792729988,121.33871856000042,54415.60450128001 2024-06-07,01:13:52.000,159,11091588,-795,0,1717722831,12769.201320109998,121.33166943000106,54415.62546264 2024-06-07,01:13:53.000,159,11091620,-795,0,1717722832,12769.329309999994,121.33871856000042,54415.73725656 2024-06-07,01:13:54.000,159,11091583,-795,0,1717722833,12769.39667309999,121.35281681999913,54415.80712776 2024-06-07,01:13:55.000,159,11091577,-795,0,1717722834,12769.376464169989,121.43035724999936,54415.79315352 2024-06-07,01:13:56.000,159,11091565,-795,0,1717722835,12769.309101069994,121.46560290000343,54415.66738536 2024-06-07,01:13:57.000,159,11091606,-795,0,1717722836,12769.342782619999,121.50084855000023,54415.75123080001 2024-06-07,01:13:58.000,159,11091605,-795,0,1717722837,12769.302364759998,121.52904506999766,54415.80014064001 2024-06-07,01:13:59.000,159,11091589,-795,0,1717722838,12769.309101069994,121.5713398500011,54415.75821792 2024-06-07,01:14:00.000,159,11091600,-795,0,1717722839,12769.315837379989,121.55724159000238,54415.75123080001 2024-06-07,01:14:01.000,159,11091553,-795,0,1717722840,12769.268683209993,121.59953636999853,54415.730269440006 2024-06-07,01:14:02.000,159,11091617,-795,0,1717722841,12769.241737969998,121.6347820200026,54415.69533384 2024-06-07,01:14:03.000,159,11091576,-795,0,1717722842,12769.362991549999,121.62773289000324,54415.84206336001 2024-06-07,01:14:04.000,159,11091571,-795,0,1717722843,12769.356255239989,121.59248723999917,54415.80712776 2024-06-07,01:14:05.000,159,11091575,-795,0,1717722844,12769.342782619999,121.65592941000068,54415.75821792 2024-06-07,01:14:06.000,159,11091599,-795,0,1717722845,12769.349518929994,121.64183115000196,54415.76520504 2024-06-07,01:14:07.000,159,11091611,-795,0,1717722846,12769.349518929994,121.6700276699994,54415.73725656 2024-06-07,01:14:08.000,159,11091579,-795,0,1717722847,12769.410145719994,121.68412592999812,54415.828089120005 2024-06-07,01:14:09.000,159,11091583,-795,0,1717722848,12769.4640362,121.68412592999812,54415.93289592 2024-06-07,01:14:10.000,159,11091581,-795,0,1717722849,12769.47750881999,121.71937158000219,54415.9259088 2024-06-07,01:14:11.000,159,11091607,-795,0,1717722850,12769.511190369994,121.74051897000027,54415.90494744 2024-06-07,01:14:12.000,159,11091601,-795,0,1717722851,12769.45729988999,121.67707679999876,54415.828089120005 2024-06-07,01:14:13.000,159,11091567,-795,0,1717722852,12769.50445406,121.71232245000283,54415.84905048001 2024-06-07,01:14:14.000,159,11091569,-755,0,1717722853,12769.490981439994,121.69117506000475,54415.84206336001 2024-06-07,01:14:15.000,159,11091579,-795,0,1717722854,12769.50445406,121.68412592999812,54415.95385728 2024-06-07,01:14:16.000,159,11091619,-795,0,1717722855,12769.50445406,121.69117506000475,54415.84206336001 2024-06-07,01:14:17.000,159,11091583,-795,0,1717722856,12769.51792667999,121.65592941000068,54415.779179280005 2024-06-07,01:14:18.000,159,11091640,-795,0,1717722857,12769.632443949995,121.6347820200026,54415.995780000005 2024-06-07,01:14:19.000,159,11091641,-795,0,1717722858,12769.60549871,121.66297854000004,54416.00975424001 2024-06-07,01:14:20.000,159,11091580,-795,0,1717722859,12769.652652879995,121.65592941000068,54415.995780000005 2024-06-07,01:14:21.000,159,11091616,-795,0,1717722860,12769.612235019995,121.64888028000132,54415.876998960004 2024-06-07,01:14:22.000,159,11091623,-795,0,1717722861,12769.652652879995,121.58543810999981,54415.93988304001 2024-06-07,01:14:23.000,159,11091604,-795,0,1717722862,12769.693070739995,121.62773289000324,54415.93988304001 2024-06-07,01:14:24.000,159,11091601,-795,0,1717722863,12769.60549871,121.64183115000196,54415.84905048001 2024-06-07,01:14:25.000,159,11091627,-795,0,1717722864,12769.69980704999,121.59248723999917,54415.828089120005 2024-06-07,01:14:26.000,159,11091591,-795,0,1717722865,12769.80758801,121.56429072000174,54416.02372848 2024-06-07,01:14:27.000,159,11091607,-795,0,1717722866,12769.874951109996,121.5713398500011,54416.1005868 2024-06-07,01:14:28.000,159,11091593,-795,0,1717722867,12769.895160039996,121.5713398500011,54416.05167696 2024-06-07,01:14:29.000,159,11091606,-795,0,1717722868,12769.901896349991,121.59248723999917,54416.0307156 2024-06-07,01:14:30.000,159,11091567,-795,0,1717722869,12769.962523139991,121.55724159000238,54416.02372848 2024-06-07,01:14:31.000,159,11091635,-795,0,1717722870,12769.922105279991,121.59953636999853,54415.946870160005 2024-06-07,01:14:32.000,159,11091624,-795,0,1717722871,12769.955786829996,121.57838898000045,54415.91892168001 2024-06-07,01:14:33.000,159,11091598,-795,0,1717722872,12769.874951109996,121.59953636999853,54415.7861664 2024-06-07,01:14:34.000,159,11091606,-795,0,1717722873,12770.023149929992,121.56429072000174,54416.170458 2024-06-07,01:14:35.000,159,11091602,-795,0,1717722874,12770.023149929992,121.56429072000174,54416.17744512001 2024-06-07,01:14:36.000,159,11091597,-795,0,1717722875,12770.043358859992,121.5713398500011,54416.163470880005 2024-06-07,01:14:37.000,159,11091589,-795,0,1717722876,12770.016413619996,121.57838898000045,54416.07263832 2024-06-07,01:14:38.000,159,11091545,-795,0,1717722877,12770.083776719992,121.5360942000043,54416.05866408001 2024-06-07,01:14:39.000,159,11091592,-795,0,1717722878,12770.063567789992,121.59953636999853,54416.15648376001 2024-06-07,01:14:40.000,159,11091618,-795,0,1717722879,12770.070304100002,121.58543810999981,54416.00975424001 2024-06-07,01:14:41.000,159,11091599,-795,0,1717722880,12770.056831479997,121.57838898000045,54416.12154816 2024-06-07,01:14:42.000,159,11091608,-795,0,1717722881,12770.211766610002,121.5713398500011,54416.212380720004 2024-06-07,01:14:43.000,159,11091569,-795,0,1717722882,12770.184821369992,121.55724159000238,54416.114561040005 2024-06-07,01:14:44.000,159,11091629,-795,0,1717722883,12770.272393400002,121.59248723999917,54416.20539360001 2024-06-07,01:14:45.000,159,11091550,-795,0,1717722884,12770.258920779997,121.62068376000389,54416.1005868 2024-06-07,01:14:46.000,159,11091628,-795,0,1717722885,12770.339756499998,121.60658549999789,54416.13552240001 2024-06-07,01:14:47.000,159,11091590,-795,0,1717722886,12770.400383289998,121.64183115000196,54416.17744512001 2024-06-07,01:14:48.000,159,11091577,-795,0,1717722887,12770.454273769989,121.65592941000068,54416.18443224001 2024-06-07,01:14:49.000,159,11091596,-795,0,1717722888,12770.528373179994,121.67707679999876,54416.17744512001 2024-06-07,01:14:50.000,159,11091620,-795,0,1717722889,12770.622681519999,121.71937158000219,54416.345135999996 2024-06-07,01:14:51.000,159,11091609,-795,0,1717722890,12770.582263659999,121.74756809999963,54416.17744512001 2024-06-07,01:14:52.000,159,11091582,-795,0,1717722891,12770.710253549994,121.79691201000242,54416.19840648 2024-06-07,01:14:53.000,159,11091608,-795,0,1717722892,12770.80456189,121.83920678999857,54416.3102004 2024-06-07,01:14:54.000,159,11091596,-795,0,1717722893,12770.90560654,121.89559983000072,54416.331161760005 2024-06-07,01:14:55.000,159,11091611,-795,0,1717722894,12770.92581547,121.9801893900003,54416.345135999996 2024-06-07,01:14:56.000,159,11091631,-795,0,1717722895,12770.9460244,122.04363156000181,54416.25430344001 2024-06-07,01:14:57.000,159,11091583,-795,0,1717722896,12771.013387499996,122.0295333000031,54416.38705872 2024-06-07,01:14:58.000,159,11091563,-795,0,1717722897,12771.094223219996,122.10002460000396,54416.35911024 2024-06-07,01:14:59.000,159,11091604,-795,0,1717722898,12771.134641079996,122.1634667699982,54416.54077536001 2024-06-07,01:15:00.000,159,11091558,-795,0,1717722899,12771.161586319991,122.21281068000098,54416.53378824 2024-06-07,01:15:01.000,159,11091615,-795,0,1717722900,12771.161586319991,122.26215459000377,54416.35212312001 2024-06-07,01:15:02.000,159,11091563,-795,0,1717722901,12771.181795249991,122.2269089399997,54416.4150072 2024-06-07,01:15:03.000,159,11091634,-795,0,1717722902,12771.222213109992,122.27625285000249,54416.5547496 2024-06-07,01:15:04.000,159,11091520,-795,0,1717722903,12771.228949420001,122.23395806999906,54416.42898144 2024-06-07,01:15:05.000,159,11091577,-795,0,1717722904,12771.269367280001,122.23395806999906,54416.65955640001 2024-06-07,01:15:06.000,159,11091613,-795,0,1717722905,12771.262630969992,122.21985981000034,54416.63160792 2024-06-07,01:15:07.000,159,11091596,-795,0,1717722906,12771.262630969992,122.18461416000355,54416.6246208 2024-06-07,01:15:08.000,159,11091563,-795,0,1717722907,12771.154850009996,122.19166329000291,54416.51981400001 2024-06-07,01:15:09.000,159,11091564,-795,0,1717722908,12771.161586319991,122.1634667699982,54416.59667232 2024-06-07,01:15:10.000,159,11091609,-795,0,1717722909,12771.121168459991,122.14936850999948,54416.512826879996 2024-06-07,01:15:11.000,159,11091589,-795,0,1717722910,12771.121168459991,122.10707373000332,54416.498852640005 2024-06-07,01:15:12.000,159,11091563,-795,0,1717722911,12771.10769584,122.1282211200014,54416.449942800005 2024-06-07,01:15:13.000,159,11091611,-795,0,1717722912,12771.154850009996,122.1282211200014,54416.547762480004 2024-06-07,01:15:14.000,159,11091588,-795,0,1717722913,12771.100959529991,122.17051590000483,54416.45692992 2024-06-07,01:15:15.000,159,11091599,-795,0,1717722914,12771.013387499996,122.14936850999948,54416.39404584001 2024-06-07,01:15:16.000,159,11091592,-795,0,1717722915,12770.99991487999,122.05772982000053,54416.40802008 2024-06-07,01:15:17.000,159,11091626,-795,0,1717722916,12770.9460244,121.97314026000095,54416.28923904 2024-06-07,01:15:18.000,159,11091573,-795,0,1717722917,12771.04033273999,121.92379634999816,54416.4150072 2024-06-07,01:15:19.000,159,11091634,-795,0,1717722918,12771.161586319991,121.92379634999816,54416.50583976 2024-06-07,01:15:20.000,159,11091502,-795,0,1717722919,12771.121168459991,121.95904200000223,54416.37308448001 2024-06-07,01:15:21.000,159,11091557,-795,0,1717722920,12771.235685729996,121.95199287000287,54416.57571096 2024-06-07,01:15:22.000,159,11091596,-795,0,1717722921,12771.276103589997,121.97314026000095,54416.61064656001 2024-06-07,01:15:23.000,159,11091591,-795,0,1717722922,12771.289576210002,121.98723851999966,54416.65256928 2024-06-07,01:15:24.000,159,11091564,-795,0,1717722923,12771.329994070002,121.99428764999902,54416.56173672001 2024-06-07,01:15:25.000,159,11091573,-795,0,1717722924,12771.228949420001,122.03658243000245,54416.44295568001 2024-06-07,01:15:26.000,159,11091499,-795,0,1717722925,12771.343466689992,121.99428764999902,54416.50583976 2024-06-07,01:15:27.000,159,11091561,-795,0,1717722926,12771.404093479992,122.05068069000117,54416.50583976 2024-06-07,01:15:28.000,159,11091562,-795,0,1717722927,12771.397357169997,122.04363156000181,54416.46391704 2024-06-07,01:15:29.000,159,11091570,-795,0,1717722928,12771.410829790002,122.02248417000374,54416.547762480004 2024-06-07,01:15:30.000,159,11091637,-795,0,1717722929,12771.491665510002,122.00838590999774,54416.59667232 2024-06-07,01:15:31.000,159,11091585,-795,0,1717722930,12771.457983959997,122.01543504000438,54416.70147912 2024-06-07,01:15:32.000,159,11091513,-795,0,1717722931,12771.491665510002,121.94494374000351,54416.5547496 2024-06-07,01:15:33.000,159,11091556,-795,0,1717722932,12771.511874440002,121.92379634999816,54416.58968520001 2024-06-07,01:15:34.000,159,11091592,-795,0,1717722933,12771.565764919993,121.89559983000072,54416.6246208 2024-06-07,01:15:35.000,159,11091554,-795,0,1717722934,12771.457983959997,121.88855070000136,54416.345135999996 2024-06-07,01:15:36.000,159,11091609,-795,0,1717722935,12771.417566099997,121.86035418000392,54416.233342080006 2024-06-07,01:15:37.000,159,11091576,-795,0,1717722936,12771.545555989993,121.8180594000005,54416.547762480004 2024-06-07,01:15:38.000,159,11091553,-795,0,1717722937,12771.606182779993,121.79691201000242,54416.666543520005 2024-06-07,01:15:39.000,159,11091575,-795,0,1717722938,12771.592710159988,121.7828137500037,54416.68750488001 2024-06-07,01:15:40.000,159,11091524,-795,0,1717722939,12771.599446469998,121.73346984000091,54416.666543520005 2024-06-07,01:15:41.000,159,11091572,-795,0,1717722940,12771.565764919993,121.68412592999812,54416.50583976 2024-06-07,01:15:42.000,159,11091526,-795,0,1717722941,12771.552292300003,121.62068376000389,54416.53378824 2024-06-07,01:15:43.000,159,11091568,-795,0,1717722942,12771.639864329998,121.59953636999853,54416.65256928 2024-06-07,01:15:44.000,159,11091585,-795,0,1717722943,12771.666809569993,121.57838898000045,54416.61064656001 2024-06-07,01:15:45.000,159,11091628,-795,0,1717722944,12771.673545879989,121.57838898000045,54416.617633680005 2024-06-07,01:15:46.000,159,11091601,-795,0,1717722945,12771.700491119998,121.5360942000043,54416.60365944 2024-06-07,01:15:47.000,159,11091613,-795,0,1717722946,12771.727436359994,121.5219959399983,54416.74340184 2024-06-07,01:15:48.000,159,11091536,-795,0,1717722947,12771.727436359994,121.51494680999895,54416.65955640001 2024-06-07,01:15:49.000,159,11091531,-795,0,1717722948,12771.734172669989,121.46560290000343,54416.58968520001 2024-06-07,01:16:00.000,159,11091529,-795,0,1717722959,12771.639864329998,121.55724159000238,54416.49186552001 2024-06-07,01:16:01.000,159,11091582,-795,0,1717722960,12771.666809569993,121.55019246000302,54416.568723840006 2024-06-07,01:16:02.000,159,11091614,-795,0,1717722961,12771.680282189998,121.57838898000045,54416.617633680005 2024-06-07,01:16:03.000,159,11091572,-795,0,1717722962,12771.754381599989,121.57838898000045,54416.715453360004 2024-06-07,01:16:04.000,159,11091518,-795,0,1717722963,12771.727436359994,121.59248723999917,54416.694492 2024-06-07,01:16:05.000,159,11091572,-795,0,1717722964,12771.754381599989,121.5713398500011,54416.60365944 2024-06-07,01:16:06.000,159,11091560,-795,0,1717722965,12771.653336949988,121.59248723999917,54416.53378824 2024-06-07,01:16:07.000,159,11091540,-795,0,1717722966,12771.734172669989,121.58543810999981,54416.49186552001 2024-06-07,01:16:08.000,159,11091570,-795,0,1717722967,12771.781326839999,121.58543810999981,54416.64558216 2024-06-07,01:16:09.000,159,11091576,-795,0,1717722968,12771.87563517999,121.56429072000174,54416.70846624001 2024-06-07,01:16:10.000,159,11091538,-795,0,1717722969,12771.85542624999,121.54314333000366,54416.63859504001 2024-06-07,01:16:11.000,159,11091589,-795,0,1717722970,12771.909316729994,121.54314333000366,54416.67353064 2024-06-07,01:16:12.000,159,11091542,-795,0,1717722971,12771.862162559999,121.55724159000238,54416.59667232 2024-06-07,01:16:13.000,159,11091498,-795,0,1717722972,12771.89584410999,121.56429072000174,54416.63160792 2024-06-07,01:16:14.000,159,11091557,-795,0,1717722973,12771.909316729994,121.59248723999917,54416.6246208 2024-06-07,01:16:15.000,159,11091604,-795,0,1717722974,12771.949734589994,121.59953636999853,54416.568723840006 2024-06-07,01:16:16.000,159,11091549,-795,0,1717722975,12771.868898869994,121.61363463000453,54416.54077536001 2024-06-07,01:16:17.000,159,11091551,-795,0,1717722976,12771.882371489999,121.65592941000068,54416.57571096 2024-06-07,01:16:18.000,159,11091599,-795,0,1717722977,12772.00362507,121.69822419000411,54416.694492 2024-06-07,01:16:19.000,159,11091540,-795,0,1717722978,12771.949734589994,121.73346984000091,54416.666543520005 2024-06-07,01:16:20.000,159,11091518,-795,0,1717722979,12771.94299828,121.74051897000027,54416.694492 2024-06-07,01:16:21.000,159,11091596,-795,0,1717722980,12771.89584410999,121.83920678999857,54416.512826879996 2024-06-07,01:16:22.000,159,11091518,-795,0,1717722981,12771.889107799994,121.86035418000392,54416.568723840006 2024-06-07,01:16:23.000,159,11091589,-795,0,1717722982,12771.89584410999,121.92379634999816,54416.65955640001 2024-06-07,01:16:24.000,159,11091528,-795,0,1717722983,12771.862162559999,121.9801893900003,54416.70846624001 2024-06-07,01:16:25.000,159,11091586,-795,0,1717722984,12771.848689939994,122.0295333000031,54416.58968520001 2024-06-07,01:16:26.000,159,11091567,-795,0,1717722985,12771.774590529989,122.06477894999989,54416.54077536001 2024-06-07,01:16:27.000,159,11091582,-795,0,1717722986,12771.92278935,122.10002460000396,54416.736414720006 2024-06-07,01:16:28.000,159,11091545,-795,0,1717722987,12771.949734589994,122.11412286000268,54416.74340184 2024-06-07,01:16:29.000,159,11091626,-795,0,1717722988,12771.96320721,122.10002460000396,54416.72244048 2024-06-07,01:16:30.000,159,11091608,-795,0,1717722989,12772.00362507,122.13527025000076,54416.736414720006 2024-06-07,01:16:31.000,159,11091590,-795,0,1717722990,12771.98341614,122.15641763999884,54416.65955640001 2024-06-07,01:16:32.000,159,11091545,-795,0,1717722991,12772.04404293,122.14231938000012,54416.63859504001 2024-06-07,01:16:33.000,159,11091574,-795,0,1717722992,12772.12487865,122.17051590000483,54416.7643632 2024-06-07,01:16:34.000,159,11091562,-795,0,1717722993,12772.17876912999,122.17051590000483,54416.85519576001 2024-06-07,01:16:35.000,159,11091614,-795,0,1717722994,12772.2259233,122.17756503000419,54416.7992988 2024-06-07,01:16:36.000,159,11091534,-795,0,1717722995,12772.151823889995,122.1634667699982,54416.75038896 2024-06-07,01:16:37.000,159,11091522,-795,0,1717722996,12772.20571437,122.17756503000419,54416.7643632 2024-06-07,01:16:38.000,159,11091614,-795,0,1717722997,12772.19897805999,122.19871242000227,54416.84122152 2024-06-07,01:16:39.000,159,11091608,-795,0,1717722998,12772.2259233,122.20576155000163,54416.834234400005 2024-06-07,01:16:40.000,159,11091583,-795,0,1717722999,12772.18550544,122.23395806999906,54416.79231168 2024-06-07,01:16:41.000,159,11091554,-795,0,1717723000,12772.131614959995,122.19871242000227,54416.75038896 2024-06-07,01:16:42.000,159,11091583,-795,0,1717723001,12772.10466972,122.19871242000227,54416.7643632 2024-06-07,01:16:43.000,159,11091570,-795,0,1717723002,12772.070988169995,122.21281068000098,54416.75038896 2024-06-07,01:16:44.000,159,11091539,-795,0,1717723003,12771.990152449995,122.21985981000034,54416.77135032 2024-06-07,01:16:45.000,159,11091546,-795,0,1717723004,12771.94299828,122.25510546000442,54416.77833744001 2024-06-07,01:16:46.000,159,11091575,-795,0,1717723005,12771.909316729994,122.19871242000227,54416.75737608001 2024-06-07,01:16:47.000,159,11091557,-795,0,1717723006,12771.848689939994,122.24805632999778,54416.79231168 2024-06-07,01:16:48.000,159,11091564,-795,0,1717723007,12771.774590529989,122.28330198000185,54416.63160792 2024-06-07,01:16:49.000,159,11091573,-795,0,1717723008,12771.680282189998,122.27625285000249,54416.680517759996 2024-06-07,01:16:50.000,159,11091581,-795,0,1717723009,12771.734172669989,122.26215459000377,54416.77135032 2024-06-07,01:16:51.000,159,11091560,-795,0,1717723010,12771.653336949988,122.29035111000121,54416.80628592001 2024-06-07,01:16:52.000,159,11091581,-795,0,1717723011,12771.579237539998,122.27625285000249,54416.75737608001 2024-06-07,01:16:53.000,159,11091578,-795,0,1717723012,12771.599446469998,122.28330198000185,54416.74340184 2024-06-07,01:16:54.000,159,11091586,-795,0,1717723013,12771.559028609998,122.26215459000377,54416.82026016 2024-06-07,01:16:55.000,159,11091549,-795,0,1717723014,12771.565764919993,122.31854762999865,54416.785324560005 2024-06-07,01:16:56.000,159,11091588,-795,0,1717723015,12771.545555989993,122.28330198000185,54416.63859504001 2024-06-07,01:16:57.000,159,11091601,-795,0,1717723016,12771.545555989993,122.2269089399997,54416.68750488001 2024-06-07,01:16:58.000,159,11091519,-795,0,1717723017,12771.606182779993,122.19871242000227,54416.7992988 2024-06-07,01:16:59.000,159,11091563,-795,0,1717723018,12771.585973849993,122.23395806999906,54416.81327304 2024-06-07,01:17:00.000,159,11091622,-795,0,1717723019,12771.599446469998,122.17756503000419,54416.736414720006 2024-06-07,01:17:01.000,159,11091568,-795,0,1717723020,12771.559028609998,122.19166329000291,54416.64558216 2024-06-07,01:17:02.000,159,11091539,-795,0,1717723021,12771.559028609998,122.1634667699982,54416.58269808 2024-06-07,01:17:03.000,159,11091531,-795,0,1717723022,12771.599446469998,122.1634667699982,54416.72244048 2024-06-07,01:17:04.000,159,11091568,-795,0,1717723023,12771.592710159988,122.13527025000076,54416.70846624001 2024-06-07,01:17:05.000,159,11091577,-795,0,1717723024,12771.585973849993,122.1282211200014,54416.715453360004 2024-06-07,01:17:06.000,159,11091568,-795,0,1717723025,12771.565764919993,122.10002460000396,54416.64558216 2024-06-07,01:17:07.000,159,11091577,-795,0,1717723026,12771.525347059993,122.07887720999861,54416.67353064 2024-06-07,01:17:08.000,159,11091579,-795,0,1717723027,12771.511874440002,122.07182807999925,54416.75737608001 2024-06-07,01:17:09.000,159,11091614,-795,0,1717723028,12771.451247650002,122.10707373000332,54416.680517759996 2024-06-07,01:17:10.000,159,11091571,-795,0,1717723029,12771.417566099997,122.05068069000117,54416.715453360004 2024-06-07,01:17:11.000,159,11091584,-795,0,1717723030,12771.323257759992,122.10002460000396,54416.58269808 2024-06-07,01:17:12.000,159,11091591,-795,0,1717723031,12771.276103589997,122.05772982000053,54416.617633680005 2024-06-07,01:17:13.000,159,11091524,-795,0,1717723032,12771.309785140002,122.08592633999797,54416.68750488001 2024-06-07,01:17:14.000,159,11091568,-795,0,1717723033,12771.289576210002,122.10707373000332,54416.785324560005 2024-06-07,01:17:15.000,159,11091559,-795,0,1717723034,12771.222213109992,122.12117199000204,54416.715453360004 2024-06-07,01:17:16.000,159,11091604,-795,0,1717723035,12771.208740490001,122.10002460000396,54416.70846624001 2024-06-07,01:17:17.000,159,11091587,-795,0,1717723036,12771.228949420001,122.14936850999948,54416.70147912 2024-06-07,01:17:18.000,159,11091606,-795,0,1717723037,12771.148113700001,122.15641763999884,54416.617633680005 2024-06-07,01:17:19.000,159,11091565,-795,0,1717723038,12771.228949420001,122.19871242000227,54416.67353064 2024-06-07,01:17:20.000,159,11091623,-795,0,1717723039,12771.208740490001,122.19871242000227,54416.680517759996 2024-06-07,01:17:21.000,159,11091560,-795,0,1717723040,12771.242422039992,122.24805632999778,54416.63859504001 2024-06-07,01:17:22.000,159,11091540,-795,0,1717723041,12771.282839899992,122.26215459000377,54416.67353064 2024-06-07,01:17:23.000,159,11091588,-795,0,1717723042,12771.336730379997,122.29740024000057,54416.65955640001 2024-06-07,01:17:24.000,159,11091582,-795,0,1717723043,12771.329994070002,122.325596759998,54416.694492 2024-06-07,01:17:25.000,159,11091535,-795,0,1717723044,12771.309785140002,122.36084241000208,54416.63859504001 2024-06-07,01:17:26.000,159,11091547,-795,0,1717723045,12771.383884549992,122.39608805999887,54416.53378824 2024-06-07,01:17:27.000,159,11091553,-795,0,1717723046,12771.336730379997,122.40313718999823,54416.29622616 2024-06-07,01:17:28.000,159,11091559,-795,0,1717723047,12771.431038720002,122.44543197000166,54416.50583976 2024-06-07,01:17:29.000,159,11091580,-795,0,1717723048,12771.511874440002,122.4736284899991,54416.63859504001 2024-06-07,01:17:30.000,159,11091544,-795,0,1717723049,12771.552292300003,122.50182501000381,54416.666543520005 2024-06-07,01:17:31.000,159,11091560,-795,0,1717723050,12771.538819679998,122.54411978999997,54416.666543520005 2024-06-07,01:17:32.000,159,11091592,-795,0,1717723051,12771.505138129993,122.59346370000276,54416.63160792 2024-06-07,01:17:33.000,159,11091535,-795,0,1717723052,12771.572501229988,122.57936544000404,54416.64558216 2024-06-07,01:17:34.000,159,11091580,-795,0,1717723053,12771.579237539998,122.5864145700034,54416.77135032 2024-06-07,01:17:35.000,159,11091593,-795,0,1717723054,12771.518610749998,122.60756196000148,54416.74340184 2024-06-07,01:17:36.000,159,11091560,-795,0,1717723055,12771.505138129993,122.59346370000276,54416.57571096 2024-06-07,01:17:37.000,159,11091567,-795,0,1717723056,12771.538819679998,122.61461109000084,54416.63160792 2024-06-07,01:17:38.000,159,11091533,-795,0,1717723057,12771.592710159988,122.56526717999805,54416.736414720006 2024-06-07,01:17:39.000,159,11091612,-795,0,1717723058,12771.518610749998,122.56526717999805,54416.736414720006 2024-06-07,01:17:40.000,159,11091580,-795,0,1717723059,12771.511874440002,122.57936544000404,54416.736414720006 2024-06-07,01:17:41.000,159,11091593,-795,0,1717723060,12771.444511339992,122.55821804999869,54416.58269808 2024-06-07,01:17:42.000,159,11091599,-795,0,1717723061,12771.451247650002,122.51592327000253,54416.65256928 2024-06-07,01:17:43.000,159,11091575,-795,0,1717723062,12771.404093479992,122.49477588000445,54416.70846624001 2024-06-07,01:17:44.000,159,11091610,-795,0,1717723063,12771.437775029997,122.44543197000166,54416.680517759996 2024-06-07,01:17:45.000,159,11091579,-795,0,1717723064,12771.383884549992,122.4383828400023,54416.64558216 2024-06-07,01:17:46.000,159,11091572,-795,0,1717723065,12771.370411930002,122.36789154000144,54416.5547496 2024-06-07,01:17:47.000,159,11091569,-795,0,1717723066,12771.370411930002,122.34674415000336,54416.715453360004 2024-06-07,01:17:48.000,159,11091576,-795,0,1717723067,12771.329994070002,122.29740024000057,54416.63859504001 2024-06-07,01:17:49.000,159,11091592,-795,0,1717723068,12771.235685729996,122.2269089399997,54416.60365944 2024-06-07,01:17:50.000,159,11091586,-795,0,1717723069,12771.188531560001,122.21281068000098,54416.5547496 2024-06-07,01:17:51.000,159,11091581,-795,0,1717723070,12771.12790477,122.14936850999948,54416.49186552001 2024-06-07,01:17:52.000,159,11091596,-795,0,1717723071,12771.04706905,122.07182807999925,54416.43596856 2024-06-07,01:17:53.000,159,11091578,-795,0,1717723072,12771.100959529991,122.06477894999989,54416.58269808 2024-06-07,01:17:54.000,159,11091564,-795,0,1717723073,12770.932551779995,122.00133677999838,54416.63859504001 2024-06-07,01:17:55.000,159,11091551,-795,0,1717723074,12770.851716059995,121.95199287000287,54416.617633680005 2024-06-07,01:17:56.000,159,11091569,-795,0,1717723075,12770.811298199995,121.881501570002,54416.47090416001 2024-06-07,01:17:57.000,159,11091482,-795,0,1717723076,12770.77761664999,121.85330505000456,54416.40802008 2024-06-07,01:17:58.000,159,11091554,-795,0,1717723077,12770.70351724,121.81101027000113,54416.44295568001 2024-06-07,01:17:59.000,159,11091568,-795,0,1717723078,12770.68330831,121.78986288000306,54416.42898144 2024-06-07,01:18:00.000,159,11091516,-795,0,1717723079,12770.649626759994,121.74756809999963,54416.38705872 2024-06-07,01:18:01.000,159,11091609,-795,0,1717723080,12770.602472589999,121.70527332000347,54416.331161760005 2024-06-07,01:18:02.000,159,11091555,-795,0,1717723081,12770.588999969994,121.6347820200026,54416.29622616 2024-06-07,01:18:03.000,159,11091566,-795,0,1717723082,12770.61594520999,121.62068376000389,54416.33814888 2024-06-07,01:18:04.000,159,11091541,-795,0,1717723083,12770.61594520999,121.54314333000366,54416.31718752 2024-06-07,01:18:05.000,159,11091596,-795,0,1717723084,12770.521636869998,121.50084855000023,54416.20539360001 2024-06-07,01:18:06.000,159,11091597,-795,0,1717723085,12770.602472589999,121.46560290000343,54416.30321328001 2024-06-07,01:18:07.000,159,11091552,-795,0,1717723086,12770.528373179994,121.43740637999872,54416.2403292 2024-06-07,01:18:08.000,159,11091568,-795,0,1717723087,12770.535109489989,121.3598659499985,54416.15648376001 2024-06-07,01:18:09.000,159,11091560,-795,0,1717723088,12770.528373179994,121.3246203000017,54416.32417464001 2024-06-07,01:18:10.000,159,11091592,-795,0,1717723089,12770.541845799999,121.28232551999827,54416.30321328001 2024-06-07,01:18:11.000,159,11091559,-795,0,1717723090,12770.521636869998,121.21888335000403,54416.30321328001 2024-06-07,01:18:12.000,159,11091523,-795,0,1717723091,12770.521636869998,121.18363769999996,54416.233342080006 2024-06-07,01:18:13.000,159,11091595,-795,0,1717723092,12770.461010079998,121.16953944000124,54416.212380720004 2024-06-07,01:18:14.000,159,11091575,-795,0,1717723093,12770.481219009998,121.12019552999845,54416.18443224001 2024-06-07,01:18:15.000,159,11091576,-795,0,1717723094,12770.467746389993,121.08494988000166,54416.212380720004 2024-06-07,01:18:16.000,159,11091548,-795,0,1717723095,12770.427328529993,121.05675336000422,54416.114561040005 2024-06-07,01:18:17.000,159,11091614,-795,0,1717723096,12770.420592219998,121.02150771000015,54416.170458 2024-06-07,01:18:18.000,159,11091582,-795,0,1717723097,12770.514900559989,121.00740945000143,54416.25430344001 2024-06-07,01:18:19.000,159,11091591,-795,0,1717723098,12770.548582109994,120.965114669998,54416.19840648 2024-06-07,01:18:20.000,159,11091543,-795,0,1717723099,12770.521636869998,120.97216380000464,54416.15648376001 2024-06-07,01:18:21.000,159,11091523,-795,0,1717723100,12770.447537459993,120.94396727999992,54416.00276712 2024-06-07,01:18:22.000,159,11091520,-795,0,1717723101,12770.467746389993,120.95806553999864,54416.07962544 2024-06-07,01:18:23.000,159,11091581,-795,0,1717723102,12770.541845799999,120.965114669998,54416.12853528 2024-06-07,01:18:24.000,159,11091593,-795,0,1717723103,12770.528373179994,120.94396727999992,54415.98180576 2024-06-07,01:18:25.000,159,11091569,-795,0,1717723104,12770.528373179994,120.9298690200012,54416.05167696 2024-06-07,01:18:26.000,159,11091587,-795,0,1717723105,12770.575527349989,120.95806553999864,54416.07962544 2024-06-07,01:18:27.000,159,11091550,-795,0,1717723106,12770.63615413999,120.92281989000185,54416.2403292 2024-06-07,01:18:28.000,159,11091602,-795,0,1717723107,12770.535109489989,120.95101640999928,54416.03770272001 2024-06-07,01:18:29.000,159,11091568,-795,0,1717723108,12770.588999969994,120.95101640999928,54415.98180576 2024-06-07,01:18:30.000,159,11091614,-795,0,1717723109,12770.629417829994,120.94396727999992,54416.05167696 2024-06-07,01:18:31.000,159,11091591,-795,0,1717723110,12770.622681519999,120.9298690200012,54415.9608444 2024-06-07,01:18:32.000,159,11091589,-795,0,1717723111,12770.629417829994,120.95101640999928,54415.96783152001 2024-06-07,01:18:33.000,159,11091607,-795,0,1717723112,12770.730462479994,120.93691815000057,54416.0307156 2024-06-07,01:18:34.000,159,11091565,-795,0,1717723113,12770.750671409995,120.95806553999864,54416.1005868 2024-06-07,01:18:35.000,159,11091555,-795,0,1717723114,12770.75740771999,120.95101640999928,54416.15648376001 2024-06-07,01:18:36.000,159,11091541,-795,0,1717723115,12770.791089269995,121.00036032000207,54416.08661256001 2024-06-07,01:18:37.000,159,11091589,-795,0,1717723116,12770.690044619994,120.92281989000185,54415.95385728 2024-06-07,01:18:38.000,159,11091538,-795,0,1717723117,12770.710253549994,120.97216380000464,54415.97481864 2024-06-07,01:18:39.000,159,11091501,-795,0,1717723118,12770.730462479994,120.99331119000271,54415.995780000005 2024-06-07,01:18:40.000,159,11091551,-795,0,1717723119,12770.75740771999,121.00036032000207,54415.98180576 2024-06-07,01:18:41.000,159,11091547,-795,0,1717723120,12770.730462479994,121.03560596999887,54415.93988304001 2024-06-07,01:18:42.000,159,11091549,-795,0,1717723121,12770.7439351,121.08494988000166,54415.96783152001 2024-06-07,01:18:43.000,159,11091575,-795,0,1717723122,12770.7439351,121.06380249000358,54416.00276712 2024-06-07,01:18:44.000,159,11091513,-795,0,1717723123,12770.70351724,121.09199901000102,54415.80014064001 2024-06-07,01:18:45.000,159,11091539,-795,0,1717723124,12770.690044619994,121.09199901000102,54415.84206336001 2024-06-07,01:18:46.000,159,11091561,-795,0,1717723125,12770.72372617,121.08494988000166,54415.730269440006 2024-06-07,01:18:47.000,159,11091548,-795,0,1717723126,12770.710253549994,121.04970423000486,54415.54860432 2024-06-07,01:18:48.000,159,11091554,-795,0,1717723127,12770.76414403,121.02150771000015,54415.562578560006 2024-06-07,01:18:49.000,159,11091580,-795,0,1717723128,12770.912342849995,121.0779007500023,54415.7861664 2024-06-07,01:18:50.000,159,11091593,-795,0,1717723129,12770.871924989995,121.14839205000317,54415.84206336001 2024-06-07,01:18:51.000,159,11091617,-795,0,1717723130,12770.82477082,121.1131463999991,54415.98879288001 2024-06-07,01:18:52.000,159,11091476,-795,0,1717723131,12770.83824343999,121.1131463999991,54415.88398608 2024-06-07,01:18:53.000,159,11091540,-795,0,1717723132,12770.912342849995,121.06380249000358,54416.0307156 2024-06-07,01:18:54.000,159,11091581,-795,0,1717723133,12770.892133919995,121.0779007500023,54416.00975424001 2024-06-07,01:18:55.000,159,11091551,-795,0,1717723134,12770.97970594999,121.09199901000102,54416.05167696 2024-06-07,01:18:56.000,159,11091583,-795,0,1717723135,12770.87866129999,121.09199901000102,54415.91892168001 2024-06-07,01:18:57.000,159,11091568,-795,0,1717723136,12770.972969639995,121.06380249000358,54415.946870160005 2024-06-07,01:18:58.000,159,11091551,-795,0,1717723137,12771.060541669991,121.0779007500023,54416.08661256001 2024-06-07,01:18:59.000,159,11091544,-795,0,1717723138,12771.06727798,121.08494988000166,54416.1005868 2024-06-07,01:19:00.000,159,11091513,-795,0,1717723139,12771.114432149996,121.10609726999974,54416.05866408001 2024-06-07,01:19:01.000,159,11091560,-795,0,1717723140,12771.100959529991,121.12019552999845,54415.89097320001 2024-06-07,01:19:02.000,159,11091569,-795,0,1717723141,12771.148113700001,121.13429379000445,54415.9608444 2024-06-07,01:19:03.000,159,11091546,-795,0,1717723142,12771.249158350001,121.15544118000253,54416.10757392001 2024-06-07,01:19:04.000,159,11091533,-795,0,1717723143,12771.269367280001,121.1765885700006,54416.08661256001 2024-06-07,01:19:05.000,159,11091568,-795,0,1717723144,12771.262630969992,121.2259324800034,54415.93289592 2024-06-07,01:19:06.000,159,11091562,-795,0,1717723145,12771.329994070002,121.23298161000275,54416.05866408001 2024-06-07,01:19:07.000,159,11091580,-795,0,1717723146,12771.424302409992,121.27527638999891,54416.15648376001 2024-06-07,01:19:08.000,159,11091550,-795,0,1717723147,12771.464720269993,121.29642378000426,54416.19141936 2024-06-07,01:19:09.000,159,11091540,-795,0,1717723148,12771.505138129993,121.3246203000017,54416.10757392001 2024-06-07,01:19:10.000,159,11091546,-795,0,1717723149,12771.498401819998,121.31757117000234,54416.170458 2024-06-07,01:19:11.000,159,11091553,-795,0,1717723150,12771.511874440002,121.33166943000106,54416.05866408001 2024-06-07,01:19:12.000,159,11091573,-795,0,1717723151,12771.538819679998,121.3598659499985,54416.1005868 2024-06-07,01:19:13.000,159,11091543,-795,0,1717723152,12771.633128019988,121.37396421000449,54416.28923904 2024-06-07,01:19:14.000,159,11091605,-795,0,1717723153,12771.700491119998,121.41625899000064,54416.2403292 2024-06-07,01:19:15.000,159,11091554,-795,0,1717723154,12771.754381599989,121.3880624700032,54416.282251920005 2024-06-07,01:19:16.000,159,11091509,-795,0,1717723155,12771.720700049998,121.40216073000192,54416.17744512001 2024-06-07,01:19:17.000,159,11091504,-795,0,1717723156,12771.761117909999,121.46560290000343,54416.212380720004 2024-06-07,01:19:18.000,159,11091550,-795,0,1717723157,12771.754381599989,121.47265203000279,54416.18443224001 2024-06-07,01:19:19.000,159,11091479,-795,0,1717723158,12771.754381599989,121.48675029000151,54416.170458 2024-06-07,01:19:20.000,159,11091559,-795,0,1717723159,12771.781326839999,121.48675029000151,54416.29622616 2024-06-07,01:19:21.000,159,11091572,-795,0,1717723160,12771.828481009994,121.55019246000302,54416.212380720004 2024-06-07,01:19:22.000,159,11091548,-795,0,1717723161,12771.815008389989,121.6347820200026,54416.25430344001 2024-06-07,01:19:23.000,159,11091568,-795,0,1717723162,12771.89584410999,121.59248723999917,54416.26827768 2024-06-07,01:19:24.000,159,11091499,-795,0,1717723163,12771.93626196999,121.64888028000132,54416.28923904 2024-06-07,01:19:25.000,159,11091568,-795,0,1717723164,12771.91605303999,121.6700276699994,54416.31718752 2024-06-07,01:19:26.000,159,11091561,-795,0,1717723165,12771.90258042,121.68412592999812,54416.21936784 2024-06-07,01:19:27.000,159,11091606,-795,0,1717723166,12771.841953629999,121.73346984000091,54416.1005868 2024-06-07,01:19:28.000,159,11091522,-795,0,1717723167,12771.85542624999,121.75461722999898,54416.26129056 2024-06-07,01:19:29.000,159,11091535,-795,0,1717723168,12771.91605303999,121.76166635999834,54416.24731632 2024-06-07,01:19:30.000,159,11091540,-795,0,1717723169,12771.85542624999,121.80396114000177,54416.17744512001 2024-06-07,01:19:31.000,159,11091566,-795,0,1717723170,12771.97667982999,121.81101027000113,54416.42199432001 2024-06-07,01:19:32.000,159,11091523,-795,0,1717723171,12771.929525659994,121.881501570002,54416.31718752 2024-06-07,01:19:33.000,159,11091529,-795,0,1717723172,12771.949734589994,121.89559983000072,54416.39404584001 2024-06-07,01:19:34.000,159,11091600,-795,0,1717723173,12771.969943519995,121.92379634999816,54416.4150072 2024-06-07,01:19:35.000,159,11091549,-795,0,1717723174,12771.93626196999,121.93789461000415,54416.43596856 2024-06-07,01:19:36.000,159,11091557,-795,0,1717723175,12771.91605303999,121.95904200000223,54416.28923904 2024-06-07,01:19:37.000,159,11091544,-795,0,1717723176,12771.90258042,121.94494374000351,54416.33814888 2024-06-07,01:19:38.000,159,11091527,-795,0,1717723177,12771.949734589994,121.97314026000095,54416.46391704 2024-06-07,01:19:39.000,159,11091581,-795,0,1717723178,12771.90258042,122.00838590999774,54416.49186552001 2024-06-07,01:19:40.000,159,11091458,-795,0,1717723179,12771.882371489999,122.00133677999838,54416.52680112 2024-06-07,01:19:41.000,159,11091545,-795,0,1717723180,12771.828481009994,122.00133677999838,54416.2403292 2024-06-07,01:19:42.000,159,11091528,-795,0,1717723181,12771.808272079994,122.00838590999774,54416.32417464001 2024-06-07,01:19:43.000,159,11091547,-795,0,1717723182,12771.781326839999,122.01543504000438,54416.42199432001 2024-06-07,01:19:44.000,159,11091537,-795,0,1717723183,12771.754381599989,122.03658243000245,54416.45692992 2024-06-07,01:19:45.000,159,11091549,-795,0,1717723184,12771.700491119998,122.03658243000245,54416.401032960006 2024-06-07,01:19:46.000,159,11091586,-795,0,1717723185,12771.666809569993,122.05068069000117,54416.401032960006 2024-06-07,01:19:47.000,159,11091549,-795,0,1717723186,12771.680282189998,122.0295333000031,54416.49186552001 2024-06-07,01:19:48.000,159,11091541,-795,0,1717723187,12771.633128019988,122.05772982000053,54416.42898144 2024-06-07,01:19:49.000,159,11091518,-795,0,1717723188,12771.579237539998,122.10707373000332,54416.43596856 2024-06-07,01:19:50.000,159,11091561,-795,0,1717723189,12771.518610749998,122.10002460000396,54416.43596856 2024-06-07,01:19:51.000,159,11091543,-795,0,1717723190,12771.451247650002,122.08592633999797,54416.30321328001 2024-06-07,01:19:52.000,159,11091608,-795,0,1717723191,12771.390620860002,122.10002460000396,54416.31718752 2024-06-07,01:19:53.000,159,11091553,-795,0,1717723192,12771.431038720002,122.10002460000396,54416.35212312001 2024-06-07,01:19:54.000,159,11091562,-795,0,1717723193,12771.431038720002,122.0929754700046,54416.36609736 2024-06-07,01:19:55.000,159,11091571,-795,0,1717723194,12771.377148239997,122.14936850999948,54416.37308448001 2024-06-07,01:19:56.000,159,11091527,-795,0,1717723195,12771.343466689992,122.1282211200014,54416.29622616 2024-06-07,01:19:57.000,159,11091507,-795,0,1717723196,12771.397357169997,122.11412286000268,54416.29622616 2024-06-07,01:19:58.000,159,11091549,-795,0,1717723197,12771.390620860002,122.1282211200014,54416.36609736 2024-06-07,01:19:59.000,159,11091552,-795,0,1717723198,12771.431038720002,122.10707373000332,54416.29622616 2024-06-07,01:20:00.000,159,11091561,-795,0,1717723199,12771.410829790002,122.12117199000204,54416.30321328001 2024-06-07,01:20:01.000,159,11091541,-795,0,1717723200,12771.410829790002,122.1282211200014,54416.26827768 2024-06-07,01:20:02.000,159,11091574,-795,0,1717723201,12771.444511339992,122.11412286000268,54416.331161760005 2024-06-07,01:20:03.000,159,11091541,-795,0,1717723202,12771.451247650002,122.11412286000268,54416.35911024 2024-06-07,01:20:04.000,159,11091488,-795,0,1717723203,12771.437775029997,122.1282211200014,54416.31718752 2024-06-07,01:20:05.000,159,11091566,-795,0,1717723204,12771.343466689992,122.0929754700046,54416.24731632 2024-06-07,01:20:06.000,159,11091543,-795,0,1717723205,12771.309785140002,122.10707373000332,54416.170458 2024-06-07,01:20:07.000,159,11091554,-795,0,1717723206,12771.303048829992,122.07887720999861,54416.20539360001 2024-06-07,01:20:08.000,159,11091567,-795,0,1717723207,12771.289576210002,122.10002460000396,54416.24731632 2024-06-07,01:20:09.000,159,11091556,-795,0,1717723208,12771.262630969992,122.05772982000053,54416.32417464001 2024-06-07,01:20:10.000,159,11091531,-795,0,1717723209,12771.235685729996,122.0929754700046,54416.345135999996 2024-06-07,01:20:11.000,159,11091582,-795,0,1717723210,12771.188531560001,122.05772982000053,54416.345135999996 2024-06-07,01:20:12.000,159,11091501,-795,0,1717723211,12771.100959529991,122.07887720999861,54416.24731632 2024-06-07,01:20:13.000,159,11091548,-795,0,1717723212,12771.060541669991,122.05772982000053,54416.17744512001 2024-06-07,01:20:14.000,159,11091459,-795,0,1717723213,12771.053805359996,122.04363156000181,54416.233342080006 2024-06-07,01:20:15.000,159,11091585,-795,0,1717723214,12771.04706905,122.06477894999989,54416.29622616 2024-06-07,01:20:16.000,159,11091496,-795,0,1717723215,12771.02012380999,122.08592633999797,54416.331161760005 2024-06-07,01:20:17.000,159,11091492,-795,0,1717723216,12770.912342849995,122.07182807999925,54416.1005868 2024-06-07,01:20:18.000,159,11091510,-795,0,1717723217,12770.851716059995,122.08592633999797,54416.19141936 2024-06-07,01:20:19.000,159,11091544,-795,0,1717723218,12770.91907915999,122.07887720999861,54416.282251920005 2024-06-07,01:20:20.000,159,11091473,-795,0,1717723219,12770.851716059995,122.08592633999797,54416.25430344001 2024-06-07,01:20:21.000,159,11091499,-795,0,1717723220,12770.81803450999,122.08592633999797,54416.12853528 2024-06-07,01:20:22.000,159,11091455,-795,0,1717723221,12770.791089269995,122.0929754700046,54416.14949664 2024-06-07,01:20:23.000,159,11091573,-795,0,1717723222,12770.811298199995,122.0929754700046,54416.17744512001 2024-06-07,01:20:24.000,159,11091591,-795,0,1717723223,12770.831507129995,122.06477894999989,54416.170458 2024-06-07,01:20:25.000,159,11091505,-795,0,1717723224,12770.82477082,122.07887720999861,54416.07263832 2024-06-07,01:20:26.000,159,11091542,-795,0,1717723225,12770.83824343999,122.08592633999797,54416.14250952 2024-06-07,01:20:27.000,159,11091539,-795,0,1717723226,12770.912342849995,122.07887720999861,54416.19141936 2024-06-07,01:20:28.000,159,11091542,-795,0,1717723227,12770.892133919995,122.10002460000396,54416.12853528 2024-06-07,01:20:29.000,159,11091580,-795,0,1717723228,12770.871924989995,122.05772982000053,54416.114561040005 2024-06-07,01:20:30.000,159,11091532,-795,0,1717723229,12770.84497975,122.05772982000053,54415.995780000005 2024-06-07,01:20:31.000,159,11091565,-795,0,1717723230,12770.71698985999,122.10707373000332,54415.81411488 2024-06-07,01:20:32.000,159,11091538,-795,0,1717723231,12770.84497975,122.06477894999989,54416.08661256001 2024-06-07,01:20:33.000,159,11091555,-795,0,1717723232,12770.932551779995,122.05772982000053,54416.14949664 2024-06-07,01:20:34.000,159,11091525,-795,0,1717723233,12770.972969639995,122.07182807999925,54416.18443224001 2024-06-07,01:20:35.000,159,11091591,-795,0,1717723234,12770.93928808999,122.05772982000053,54416.15648376001 2024-06-07,01:20:36.000,159,11091504,-795,0,1717723235,12770.91907915999,122.03658243000245,54416.044689840004 2024-06-07,01:20:37.000,159,11091447,-795,0,1717723236,12770.98644226,122.03658243000245,54416.18443224001 2024-06-07,01:20:38.000,159,11091527,-795,0,1717723237,12770.97970594999,121.99428764999902,54416.15648376001 2024-06-07,01:20:39.000,159,11091562,-795,0,1717723238,12770.95949701999,121.99428764999902,54415.93289592 2024-06-07,01:20:50.000,159,11091583,-795,0,1717723249,12770.96623333,121.93789461000415,54416.170458 2024-06-07,01:20:51.000,159,11091547,-795,0,1717723250,12770.9460244,121.96609113000159,54416.170458 2024-06-07,01:20:52.000,159,11091492,-795,0,1717723251,12770.92581547,121.98723851999966,54416.12154816 2024-06-07,01:20:53.000,159,11091512,-795,0,1717723252,12770.89887022999,121.97314026000095,54416.19840648 2024-06-07,01:20:54.000,159,11091541,-795,0,1717723253,12770.92581547,121.98723851999966,54416.13552240001 2024-06-07,01:20:55.000,159,11091527,-795,0,1717723254,12770.972969639995,122.03658243000245,54416.15648376001 2024-06-07,01:20:56.000,159,11091541,-795,0,1717723255,12770.91907915999,122.02248417000374,54416.1005868 2024-06-07,01:20:57.000,159,11091558,-795,0,1717723256,12770.90560654,122.05772982000053,54416.14949664 2024-06-07,01:20:58.000,159,11091569,-795,0,1717723257,12770.952760709995,122.0295333000031,54416.32417464001 2024-06-07,01:20:59.000,159,11091584,-795,0,1717723258,12770.98644226,122.0295333000031,54416.31718752 2024-06-07,01:21:00.000,159,11091519,-795,0,1717723259,12770.95949701999,122.01543504000438,54416.26827768 2024-06-07,01:21:01.000,159,11091543,-795,0,1717723260,12770.912342849995,122.04363156000181,54416.163470880005 2024-06-07,01:21:02.000,159,11091553,-795,0,1717723261,12770.932551779995,122.01543504000438,54416.20539360001 2024-06-07,01:21:03.000,159,11091546,-795,0,1717723262,12770.95949701999,122.01543504000438,54416.2403292 2024-06-07,01:21:04.000,159,11091534,-795,0,1717723263,12770.9460244,121.98723851999966,54416.19840648 2024-06-07,01:21:05.000,159,11091569,-795,0,1717723264,12770.99991487999,121.99428764999902,54416.170458 2024-06-07,01:21:06.000,159,11091592,-795,0,1717723265,12771.00665119,121.93084548000479,54416.22635496001 2024-06-07,01:21:07.000,159,11091603,-795,0,1717723266,12771.02012380999,121.92379634999816,54416.31718752 2024-06-07,01:21:08.000,159,11091618,-795,0,1717723267,12771.033596429996,121.881501570002,54416.19840648 2024-06-07,01:21:09.000,159,11091566,-795,0,1717723268,12771.02686012,121.87445244000264,54416.28923904 2024-06-07,01:21:10.000,159,11091584,-795,0,1717723269,12771.053805359996,121.83215765999921,54416.22635496001 2024-06-07,01:21:11.000,159,11091539,-795,0,1717723270,12771.080750599991,121.85330505000456,54416.18443224001 2024-06-07,01:21:12.000,159,11091566,-795,0,1717723271,12771.080750599991,121.80396114000177,54416.25430344001 2024-06-07,01:21:13.000,159,11091528,-795,0,1717723272,12771.06727798,121.7828137500037,54416.09359968 2024-06-07,01:21:14.000,159,11091576,-795,0,1717723273,12771.208740490001,121.7687154899977,54416.37308448001 2024-06-07,01:21:15.000,159,11091571,-795,0,1717723274,12771.222213109992,121.76166635999834,54416.449942800005 2024-06-07,01:21:16.000,159,11091562,-795,0,1717723275,12771.228949420001,121.70527332000347,54416.39404584001 2024-06-07,01:21:17.000,159,11091567,-795,0,1717723276,12771.175058939996,121.71232245000283,54416.282251920005 2024-06-07,01:21:18.000,159,11091491,-795,0,1717723277,12771.188531560001,121.75461722999898,54416.28923904 2024-06-07,01:21:19.000,159,11091570,-795,0,1717723278,12771.215476799996,121.70527332000347,54416.33814888 2024-06-07,01:21:20.000,159,11091533,-795,0,1717723279,12771.242422039992,121.69822419000411,54416.42898144 2024-06-07,01:21:21.000,159,11091574,-795,0,1717723280,12771.242422039992,121.62068376000389,54416.2403292 2024-06-07,01:21:22.000,159,11091589,-795,0,1717723281,12771.282839899992,121.60658549999789,54416.33814888 2024-06-07,01:21:23.000,159,11091555,-795,0,1717723282,12771.289576210002,121.58543810999981,54416.43596856 2024-06-07,01:21:24.000,159,11091584,-795,0,1717723283,12771.289576210002,121.5713398500011,54416.449942800005 2024-06-07,01:21:25.000,159,11091583,-795,0,1717723284,12771.289576210002,121.6347820200026,54416.4150072 2024-06-07,01:21:26.000,159,11091595,-795,0,1717723285,12771.282839899992,121.56429072000174,54416.32417464001 2024-06-07,01:21:27.000,159,11091517,-795,0,1717723286,12771.309785140002,121.58543810999981,54416.29622616 2024-06-07,01:21:28.000,159,11091563,-795,0,1717723287,12771.316521449997,121.55724159000238,54416.47789128 2024-06-07,01:21:29.000,159,11091554,-795,0,1717723288,12771.390620860002,121.58543810999981,54416.512826879996 2024-06-07,01:21:30.000,159,11091552,-795,0,1717723289,12771.451247650002,121.55019246000302,54416.512826879996 2024-06-07,01:21:31.000,159,11091560,-795,0,1717723290,12771.444511339992,121.5713398500011,54416.449942800005 2024-06-07,01:21:32.000,159,11091580,-795,0,1717723291,12771.404093479992,121.57838898000045,54416.212380720004 2024-06-07,01:21:33.000,159,11091494,-795,0,1717723292,12771.491665510002,121.62773289000324,54416.45692992 2024-06-07,01:21:34.000,159,11091597,-795,0,1717723293,12771.457983959997,121.57838898000045,54416.42898144 2024-06-07,01:21:35.000,159,11091613,-795,0,1717723294,12771.565764919993,121.61363463000453,54416.39404584001 2024-06-07,01:21:36.000,159,11091582,-795,0,1717723295,12771.579237539998,121.59953636999853,54416.47789128 2024-06-07,01:21:37.000,159,11091552,-795,0,1717723296,12771.585973849993,121.6700276699994,54416.51981400001 2024-06-07,01:21:38.000,159,11091625,-795,0,1717723297,12771.619655399998,121.6347820200026,54416.53378824 2024-06-07,01:21:39.000,159,11091577,-795,0,1717723298,12771.633128019988,121.65592941000068,54416.57571096 2024-06-07,01:21:40.000,159,11091564,-795,0,1717723299,12771.693754809989,121.69117506000475,54416.547762480004 2024-06-07,01:21:41.000,159,11091623,-795,0,1717723300,12771.639864329998,121.68412592999812,54416.449942800005 2024-06-07,01:21:42.000,159,11091589,-795,0,1717723301,12771.653336949988,121.64183115000196,54416.4848784 2024-06-07,01:21:43.000,159,11091543,-795,0,1717723302,12771.720700049998,121.6700276699994,54416.52680112 2024-06-07,01:21:44.000,159,11091565,-795,0,1717723303,12771.747645289994,121.61363463000453,54416.5547496 2024-06-07,01:21:45.000,159,11091577,-795,0,1717723304,12771.747645289994,121.62068376000389,54416.50583976 2024-06-07,01:21:46.000,159,11091578,-795,0,1717723305,12771.740908979998,121.6347820200026,54416.45692992 2024-06-07,01:21:47.000,159,11091589,-795,0,1717723306,12771.801535769999,121.57838898000045,54416.63160792 2024-06-07,01:21:48.000,159,11091573,-795,0,1717723307,12771.794799459989,121.56429072000174,54416.63859504001 2024-06-07,01:21:49.000,159,11091588,-795,0,1717723308,12771.740908979998,121.51494680999895,54416.5547496 2024-06-07,01:21:50.000,159,11091563,-795,0,1717723309,12771.767854219994,121.50789767999959,54416.61064656001 2024-06-07,01:21:51.000,159,11091534,-795,0,1717723310,12771.720700049998,121.5219959399983,54416.52680112 2024-06-07,01:21:52.000,159,11091605,-795,0,1717723311,12771.740908979998,121.47970116000215,54416.4848784 2024-06-07,01:21:53.000,159,11091584,-795,0,1717723312,12771.788063149994,121.44445550999808,54416.64558216 2024-06-07,01:21:54.000,159,11091573,-795,0,1717723313,12771.848689939994,121.44445550999808,54416.63160792 2024-06-07,01:21:55.000,159,11091593,-795,0,1717723314,12771.801535769999,121.43035724999936,54416.64558216 2024-06-07,01:21:56.000,159,11091564,-795,0,1717723315,12771.808272079994,121.3880624700032,54416.5547496 2024-06-07,01:21:57.000,159,11091577,-795,0,1717723316,12771.794799459989,121.42330812,54416.57571096 2024-06-07,01:21:58.000,159,11091549,-795,0,1717723317,12771.774590529989,121.40920986000128,54416.6246208 2024-06-07,01:21:59.000,159,11091568,-795,0,1717723318,12771.83521731999,121.43035724999936,54416.65955640001 2024-06-07,01:22:00.000,159,11091577,-795,0,1717723319,12771.848689939994,121.38101334000385,54416.680517759996 2024-06-07,01:22:01.000,159,11091626,-795,0,1717723320,12771.815008389989,121.45150464000471,54416.58269808 2024-06-07,01:22:02.000,159,11091551,-795,0,1717723321,12771.90258042,121.43035724999936,54416.6246208 2024-06-07,01:22:03.000,159,11091556,-795,0,1717723322,12771.93626196999,121.41625899000064,54416.59667232 2024-06-07,01:22:04.000,159,11091581,-795,0,1717723323,12772.01709768999,121.40920986000128,54416.666543520005 2024-06-07,01:22:05.000,159,11091538,-795,0,1717723324,12771.99688875999,121.44445550999808,54416.65955640001 2024-06-07,01:22:06.000,159,11091545,-795,0,1717723325,12772.03730661999,121.40216073000192,54416.6246208 2024-06-07,01:22:07.000,159,11091584,-795,0,1717723326,12771.98341614,121.46560290000343,54416.498852640005 2024-06-07,01:22:08.000,159,11091600,-795,0,1717723327,12772.00362507,121.46560290000343,54416.547762480004 2024-06-07,01:22:09.000,159,11091582,-795,0,1717723328,12772.08446079,121.52904506999766,54416.70846624001 2024-06-07,01:22:10.000,159,11091569,-795,0,1717723329,12772.010361379995,121.48675029000151,54416.46391704 2024-06-07,01:22:11.000,159,11091558,-795,0,1717723330,12772.05751554999,121.55724159000238,54416.617633680005 2024-06-07,01:22:12.000,159,11091538,-795,0,1717723331,12772.12487865,121.5219959399983,54416.68750488001 2024-06-07,01:22:13.000,159,11091617,-795,0,1717723332,12772.04404293,121.56429072000174,54416.715453360004 2024-06-07,01:22:14.000,159,11091562,-795,0,1717723333,12772.010361379995,121.55019246000302,54416.61064656001 2024-06-07,01:22:15.000,159,11091557,-795,0,1717723334,12771.93626196999,121.5713398500011,54416.512826879996 2024-06-07,01:22:16.000,159,11091616,-795,0,1717723335,12771.92278935,121.57838898000045,54416.50583976 2024-06-07,01:22:17.000,159,11091597,-795,0,1717723336,12771.91605303999,121.59248723999917,54416.64558216 2024-06-07,01:22:18.000,159,11091553,-795,0,1717723337,12771.889107799994,121.55019246000302,54416.568723840006 2024-06-07,01:22:19.000,159,11091537,-795,0,1717723338,12771.828481009994,121.61363463000453,54416.58968520001 2024-06-07,01:22:20.000,159,11091551,-755,0,1717723339,12771.841953629999,121.57838898000045,54416.63859504001 2024-06-07,01:22:21.000,159,11091565,-795,0,1717723340,12771.754381599989,121.51494680999895,54416.44295568001 2024-06-07,01:22:22.000,159,11091559,-795,0,1717723341,12771.740908979998,121.50084855000023,54416.498852640005 2024-06-07,01:22:23.000,159,11091569,-795,0,1717723342,12771.700491119998,121.5219959399983,54416.547762480004 2024-06-07,01:22:24.000,159,11091523,-795,0,1717723343,12771.612919089988,121.48675029000151,54416.31718752 2024-06-07,01:22:25.000,159,11091604,-795,0,1717723344,12771.713963739989,121.43035724999936,54416.63859504001 2024-06-07,01:22:26.000,159,11091558,-795,0,1717723345,12771.673545879989,121.43035724999936,54416.547762480004 2024-06-07,01:22:27.000,159,11091595,-795,0,1717723346,12771.653336949988,121.39511160000256,54416.512826879996 2024-06-07,01:22:28.000,159,11091500,-795,0,1717723347,12771.633128019988,121.36691507999785,54416.380071600004 2024-06-07,01:22:29.000,159,11091520,-795,0,1717723348,12771.720700049998,121.33166943000106,54416.43596856 2024-06-07,01:22:30.000,159,11091577,-795,0,1717723349,12771.781326839999,121.33166943000106,54416.38705872 2024-06-07,01:22:31.000,159,11091565,-795,0,1717723350,12771.754381599989,121.41625899000064,54416.21936784 2024-06-07,01:22:32.000,159,11091585,-795,0,1717723351,12771.687018499993,121.48675029000151,54416.26827768 2024-06-07,01:22:33.000,159,11091547,-795,0,1717723352,12771.639864329998,121.54314333000366,54416.22635496001 2024-06-07,01:22:34.000,159,11091608,-795,0,1717723353,12771.747645289994,121.5360942000043,54416.51981400001 2024-06-07,01:22:35.000,159,11091586,-795,0,1717723354,12771.734172669989,121.54314333000366,54416.58269808 2024-06-07,01:22:36.000,159,11091511,-795,0,1717723355,12771.720700049998,121.55019246000302,54416.50583976 2024-06-07,01:22:37.000,159,11091514,-795,0,1717723356,12771.815008389989,121.5713398500011,54416.6246208 2024-06-07,01:22:38.000,159,11091573,-795,0,1717723357,12771.841953629999,121.58543810999981,54416.65256928 2024-06-07,01:22:39.000,159,11091555,-795,0,1717723358,12771.90258042,121.60658549999789,54416.67353064 2024-06-07,01:22:40.000,159,11091563,-795,0,1717723359,12771.949734589994,121.64183115000196,54416.736414720006 2024-06-07,01:22:41.000,159,11091582,-795,0,1717723360,12771.969943519995,121.64183115000196,54416.666543520005 2024-06-07,01:22:42.000,159,11091553,-795,0,1717723361,12772.04404293,121.67707679999876,54416.68750488001 2024-06-07,01:22:43.000,159,11091545,-795,0,1717723362,12772.15856019999,121.69117506000475,54416.77135032 2024-06-07,01:22:44.000,159,11091554,-795,0,1717723363,12772.18550544,121.76166635999834,54416.736414720006 2024-06-07,01:22:45.000,159,11091558,-795,0,1717723364,12772.19897805999,121.74756809999963,54416.736414720006 2024-06-07,01:22:46.000,159,11091557,-795,0,1717723365,12772.15856019999,121.79691201000242,54416.70147912 2024-06-07,01:22:47.000,159,11091546,-795,0,1717723366,12772.17876912999,121.78986288000306,54416.5547496 2024-06-07,01:22:48.000,159,11091553,-795,0,1717723367,12772.300022709991,121.81101027000113,54416.74340184 2024-06-07,01:22:49.000,159,11091586,-795,0,1717723368,12772.347176880001,121.79691201000242,54416.84122152 2024-06-07,01:23:00.000,159,11091467,-795,0,1717723379,12772.17876912999,121.66297854000004,54416.96000256 2024-06-07,01:23:01.000,159,11091515,-795,0,1717723380,12772.131614959995,121.65592941000068,54416.79231168 2024-06-07,01:23:02.000,159,11091477,-795,0,1717723381,12772.14508758,121.69117506000475,54416.834234400005 2024-06-07,01:23:03.000,159,11091569,-795,0,1717723382,12772.131614959995,121.6347820200026,54416.89711848001 2024-06-07,01:23:04.000,159,11091587,-795,0,1717723383,12772.15856019999,121.60658549999789,54416.85519576001 2024-06-07,01:23:05.000,159,11091608,-795,0,1717723384,12772.16529651,121.6700276699994,54416.785324560005 2024-06-07,01:23:06.000,159,11091535,-795,0,1717723385,12772.212450679996,121.64183115000196,54416.85519576001 2024-06-07,01:23:07.000,159,11091546,-795,0,1717723386,12772.340440569991,121.65592941000068,54416.99493816001 2024-06-07,01:23:08.000,159,11091574,-795,0,1717723387,12772.428012600001,121.64888028000132,54416.904105600006 2024-06-07,01:23:09.000,159,11091639,-795,0,1717723388,12772.481903079992,121.66297854000004,54416.92506696001 2024-06-07,01:23:10.000,159,11091559,-795,0,1717723389,12772.549266180002,121.64183115000196,54416.904105600006 2024-06-07,01:23:11.000,159,11091543,-795,0,1717723390,12772.630101900002,121.6700276699994,54416.86917 2024-06-07,01:23:12.000,159,11091568,-795,0,1717723391,12772.697464999997,121.64888028000132,54416.87615712001 2024-06-07,01:23:13.000,159,11091608,-795,0,1717723392,12772.838927509998,121.6700276699994,54416.98096392 2024-06-07,01:23:14.000,159,11091506,-795,0,1717723393,12772.966917399994,121.6700276699994,54417.04384800001 2024-06-07,01:23:15.000,159,11091606,-795,0,1717723394,12773.061225739999,121.64888028000132,54417.03686088 2024-06-07,01:23:16.000,159,11091499,-795,0,1717723395,12773.03428049999,121.66297854000004,54416.97397680001 2024-06-07,01:23:17.000,159,11091503,-795,0,1717723396,12773.088170979994,121.68412592999812,54417.03686088 2024-06-07,01:23:18.000,159,11091537,-795,0,1717723397,12773.148797769994,121.65592941000068,54417.03686088 2024-06-07,01:23:19.000,159,11091525,-795,0,1717723398,12773.17574300999,121.71232245000283,54417.03686088 2024-06-07,01:23:20.000,159,11091568,-795,0,1717723399,12773.21616086999,121.66297854000004,54417.12769344 2024-06-07,01:23:21.000,159,11091576,-795,0,1717723400,12773.209424559995,121.6700276699994,54417.03686088 2024-06-07,01:23:22.000,159,11091583,-795,0,1717723401,12773.24310611,121.74051897000027,54417.071796480006 2024-06-07,01:23:23.000,159,11091603,-795,0,1717723402,12773.148797769994,121.71937158000219,54416.86218288 2024-06-07,01:23:24.000,159,11091523,-795,0,1717723403,12773.3037329,121.74051897000027,54417.17660328 2024-06-07,01:23:25.000,159,11091598,-795,0,1717723404,12773.3037329,121.69117506000475,54417.13468056 2024-06-07,01:23:26.000,159,11091534,-795,0,1717723405,12773.28352397,121.69822419000411,54417.19756464 2024-06-07,01:23:27.000,159,11091594,-795,0,1717723406,12773.23636979999,121.71232245000283,54417.0787836 2024-06-07,01:23:28.000,159,11091530,-795,0,1717723407,12773.290260279995,121.74051897000027,54417.13468056 2024-06-07,01:23:29.000,159,11091593,-795,0,1717723408,12773.33741444999,121.73346984000091,54417.08577072 2024-06-07,01:23:30.000,159,11091553,-795,0,1717723409,12773.39804123999,121.71232245000283,54417.28141008001 2024-06-07,01:23:31.000,159,11091553,-795,0,1717723410,12773.36435969,121.71232245000283,54417.26743584 2024-06-07,01:23:32.000,159,11091506,-795,0,1717723411,12773.35762337999,121.69822419000411,54417.20455176 2024-06-07,01:23:33.000,159,11091522,-795,0,1717723412,12773.44519541,121.69822419000411,54417.2534616 2024-06-07,01:23:34.000,159,11091606,-795,0,1717723413,12773.33741444999,121.72642071000155,54417.15564192 2024-06-07,01:23:35.000,159,11091539,-795,0,1717723414,12773.5058222,121.71232245000283,54417.24647448 2024-06-07,01:23:36.000,159,11091606,-795,0,1717723415,12773.43845909999,121.76166635999834,54417.071796480006 2024-06-07,01:23:37.000,159,11091590,-795,0,1717723416,12773.499085889991,121.68412592999812,54417.183590399996 2024-06-07,01:23:38.000,159,11091577,-795,0,1717723417,12773.552976369996,121.70527332000347,54417.21153888001 2024-06-07,01:23:39.000,159,11091611,-795,0,1717723418,12773.620339469991,121.65592941000068,54417.386216880004 2024-06-07,01:23:40.000,159,11091495,-795,0,1717723419,12773.532767439996,121.67707679999876,54417.15564192 2024-06-07,01:23:41.000,159,11091528,-795,0,1717723420,12773.654021019996,121.68412592999812,54417.19057752001 2024-06-07,01:23:42.000,159,11091474,-795,0,1717723421,12773.667493640001,121.66297854000004,54417.22551312 2024-06-07,01:23:43.000,159,11091578,-795,0,1717723422,12773.707911500002,121.65592941000068,54417.29538432 2024-06-07,01:23:44.000,159,11091576,-795,0,1717723423,12773.701175189992,121.62773289000324,54417.30237144 2024-06-07,01:23:45.000,159,11091573,-795,0,1717723424,12773.667493640001,121.60658549999789,54417.27442296 2024-06-07,01:23:46.000,159,11091546,-795,0,1717723425,12773.654021019996,121.54314333000366,54417.26044872001 2024-06-07,01:23:47.000,159,11091610,-795,0,1717723426,12773.674229949997,121.51494680999895,54417.407178240006 2024-06-07,01:23:48.000,159,11091519,-795,0,1717723427,12773.640548399992,121.49379942000087,54417.393204 2024-06-07,01:23:49.000,159,11091547,-795,0,1717723428,12773.620339469991,121.5219959399983,54417.36525552 2024-06-07,01:23:50.000,159,11091555,-795,0,1717723429,12773.600130539991,121.49379942000087,54417.386216880004 2024-06-07,01:23:51.000,159,11091553,-795,0,1717723430,12773.512558509996,121.49379942000087,54417.239487360006 2024-06-07,01:23:52.000,159,11091596,-795,0,1717723431,12773.48561327,121.47970116000215,54417.28141008001 2024-06-07,01:23:53.000,159,11091617,-795,0,1717723432,12773.532767439996,121.47265203000279,54417.42115248 2024-06-07,01:23:54.000,159,11091573,-795,0,1717723433,12773.52603113,121.45855377000407,54417.47704944001 2024-06-07,01:23:55.000,159,11091567,-795,0,1717723434,12773.45866802999,121.47265203000279,54417.40019112001 2024-06-07,01:23:56.000,159,11091557,-795,0,1717723435,12773.41825016999,121.48675029000151,54417.30237144 2024-06-07,01:23:57.000,159,11091536,-795,0,1717723436,12773.43845909999,121.46560290000343,54417.26044872001 2024-06-07,01:23:58.000,159,11091452,-795,0,1717723437,12773.41825016999,121.45150464000471,54417.239487360006 2024-06-07,01:23:59.000,159,11091528,-795,0,1717723438,12773.391304929995,121.51494680999895,54417.23250024001 2024-06-07,01:24:00.000,159,11091519,-795,0,1717723439,12773.31720551999,121.55724159000238,54417.19057752001 2024-06-07,01:24:01.000,159,11091598,-795,0,1717723440,12773.39804123999,121.51494680999895,54417.3233328 2024-06-07,01:24:02.000,159,11091593,-795,0,1717723441,12773.431722789996,121.50789767999959,54417.42115248 2024-06-07,01:24:03.000,159,11091568,-795,0,1717723442,12773.40477755,121.47970116000215,54417.36525552 2024-06-07,01:24:04.000,159,11091542,-795,0,1717723443,12773.350887069995,121.45150464000471,54417.30237144 2024-06-07,01:24:05.000,159,11091560,-795,0,1717723444,12773.23636979999,121.47970116000215,54417.17660328 2024-06-07,01:24:06.000,159,11091548,-795,0,1717723445,12773.17574300999,121.48675029000151,54417.10673208 2024-06-07,01:24:07.000,159,11091567,-795,0,1717723446,12773.128588839994,121.5713398500011,54417.19057752001 2024-06-07,01:24:08.000,159,11091565,-795,0,1717723447,12773.041016809999,121.68412592999812,54417.24647448 2024-06-07,01:24:09.000,159,11091550,-795,0,1717723448,12773.088170979994,121.71937158000219,54417.218526000004 2024-06-07,01:24:10.000,159,11091592,-795,0,1717723449,12773.12185253,121.70527332000347,54417.30237144 2024-06-07,01:24:11.000,159,11091545,-795,0,1717723450,12773.088170979994,121.74756809999963,54417.35826840001 2024-06-07,01:24:12.000,159,11091540,-795,0,1717723451,12773.061225739999,121.71232245000283,54417.30237144 2024-06-07,01:24:13.000,159,11091505,-795,0,1717723452,12773.12185253,121.6700276699994,54417.26044872001 2024-06-07,01:24:14.000,159,11091578,-795,0,1717723453,12773.09490728999,121.69117506000475,54417.37922976001 2024-06-07,01:24:15.000,159,11091525,-795,0,1717723454,12773.081434669999,121.71232245000283,54417.30935856001 2024-06-07,01:24:16.000,159,11091559,-795,0,1717723455,12773.020807879999,121.66297854000004,54417.288397200005 2024-06-07,01:24:17.000,159,11091525,-795,0,1717723456,12773.03428049999,121.68412592999812,54417.27442296 2024-06-07,01:24:18.000,159,11091543,-795,0,1717723457,12773.067962049994,121.73346984000091,54417.44910096001 2024-06-07,01:24:19.000,159,11091599,-795,0,1717723458,12773.041016809999,121.74051897000027,54417.44211384 2024-06-07,01:24:20.000,159,11091527,-795,0,1717723459,12773.014071569989,121.71937158000219,54417.37922976001 2024-06-07,01:24:21.000,159,11091571,-795,0,1717723460,12773.007335259994,121.68412592999812,54417.28141008001 2024-06-07,01:24:22.000,159,11091501,-755,0,1717723461,12772.993862639989,121.67707679999876,54417.351281279996 2024-06-07,01:24:23.000,159,11091551,-795,0,1717723462,12773.047753119994,121.6700276699994,54417.27442296 2024-06-07,01:24:24.000,159,11091537,-795,0,1717723463,12773.05448942999,121.71232245000283,54417.3233328 2024-06-07,01:24:25.000,159,11091538,-795,0,1717723464,12773.007335259994,121.71232245000283,54417.28141008001 2024-06-07,01:24:26.000,159,11091519,-795,0,1717723465,12772.980390019999,121.6700276699994,54417.351281279996 2024-06-07,01:24:27.000,159,11091566,-795,0,1717723466,12773.000598949999,121.69822419000411,54417.41416536 2024-06-07,01:24:28.000,159,11091546,-795,0,1717723467,12772.966917399994,121.67707679999876,54417.386216880004 2024-06-07,01:24:29.000,159,11091508,-795,0,1717723468,12772.906290609993,121.67707679999876,54417.351281279996 2024-06-07,01:24:30.000,159,11091514,-795,0,1717723469,12772.892817989989,121.64183115000196,54417.386216880004 2024-06-07,01:24:31.000,159,11091574,-795,0,1717723470,12772.838927509998,121.64888028000132,54417.24647448 2024-06-07,01:24:32.000,159,11091540,-795,0,1717723471,12772.778300719998,121.64183115000196,54417.288397200005 2024-06-07,01:24:33.000,159,11091503,-795,0,1717723472,12772.818718579998,121.6700276699994,54417.34429416 2024-06-07,01:24:34.000,159,11091565,-795,0,1717723473,12772.785037029993,121.64183115000196,54417.40019112001 2024-06-07,01:24:35.000,159,11091525,-795,0,1717723474,12772.623365589992,121.61363463000453,54417.120706320005 2024-06-07,01:24:36.000,159,11091525,-795,0,1717723475,12772.596420349997,121.61363463000453,54417.12769344 2024-06-07,01:24:37.000,159,11091468,-795,0,1717723476,12772.643574519992,121.64888028000132,54417.26044872001 2024-06-07,01:24:38.000,159,11091560,-795,0,1717723477,12772.657047139997,121.66297854000004,54417.26743584 2024-06-07,01:24:39.000,159,11091519,-795,0,1717723478,12772.657047139997,121.6347820200026,54417.183590399996 2024-06-07,01:24:40.000,159,11091607,-795,0,1717723479,12772.704201309993,121.67707679999876,54417.288397200005 2024-06-07,01:24:41.000,159,11091535,-795,0,1717723480,12772.737882859998,121.64183115000196,54417.22551312 2024-06-07,01:24:42.000,159,11091559,-795,0,1717723481,12772.751355480003,121.6700276699994,54417.26044872001 2024-06-07,01:24:43.000,159,11091541,-795,0,1717723482,12772.811982269988,121.67707679999876,54417.31634568 2024-06-07,01:24:44.000,159,11091520,-795,0,1717723483,12772.805245959993,121.69822419000411,54417.24647448 2024-06-07,01:24:45.000,159,11091529,-795,0,1717723484,12772.879345369998,121.69117506000475,54417.21153888001 2024-06-07,01:24:46.000,159,11091583,-795,0,1717723485,12772.899554299998,121.68412592999812,54417.26044872001 2024-06-07,01:24:47.000,159,11091602,-795,0,1717723486,12772.913026919989,121.70527332000347,54417.09974496 2024-06-07,01:24:48.000,159,11091565,-795,0,1717723487,12772.886081679993,121.71937158000219,54417.10673208 2024-06-07,01:24:49.000,159,11091529,-795,0,1717723488,12773.014071569989,121.75461722999898,54417.21153888001 2024-06-07,01:24:50.000,159,11091567,-795,0,1717723489,12773.041016809999,121.71232245000283,54417.27442296 2024-06-07,01:24:51.000,159,11091535,-795,0,1717723490,12773.088170979994,121.74756809999963,54417.21153888001 2024-06-07,01:24:52.000,159,11091482,-795,0,1717723491,12772.987126329994,121.76166635999834,54417.15564192 2024-06-07,01:24:53.000,159,11091496,-795,0,1717723492,12773.03428049999,121.72642071000155,54417.19057752001 2024-06-07,01:24:54.000,159,11091570,-795,0,1717723493,12773.03428049999,121.77576462000434,54417.288397200005 2024-06-07,01:24:55.000,159,11091529,-795,0,1717723494,12773.020807879999,121.75461722999898,54417.09275784001 2024-06-07,01:24:56.000,159,11091535,-795,0,1717723495,12772.899554299998,121.75461722999898,54417.03686088 2024-06-07,01:24:57.000,159,11091524,-795,0,1717723496,12772.946708469994,121.7687154899977,54416.98096392 2024-06-07,01:24:58.000,159,11091510,-795,0,1717723497,12773.014071569989,121.71937158000219,54417.169616160005 2024-06-07,01:24:59.000,159,11091530,-795,0,1717723498,12773.05448942999,121.71937158000219,54417.14166768001 2024-06-07,01:25:00.000,159,11091471,-795,0,1717723499,12773.03428049999,121.68412592999812,54417.169616160005 2024-06-07,01:25:01.000,159,11091611,-795,0,1717723500,12773.020807879999,121.69117506000475,54417.0089124 2024-06-07,01:25:02.000,159,11091523,-795,0,1717723501,12773.061225739999,121.68412592999812,54417.09974496 2024-06-07,01:25:03.000,159,11091571,-795,0,1717723502,12773.067962049994,121.69822419000411,54417.1486548 2024-06-07,01:25:04.000,159,11091526,-795,0,1717723503,12773.081434669999,121.66297854000004,54417.16262904001 2024-06-07,01:25:05.000,159,11091533,-795,0,1717723504,12772.953444779989,121.66297854000004,54416.87615712001 2024-06-07,01:25:06.000,159,11091521,-795,0,1717723505,12773.014071569989,121.61363463000453,54417.11371920001 2024-06-07,01:25:07.000,159,11091542,-795,0,1717723506,12773.047753119994,121.64183115000196,54417.23250024001 2024-06-07,01:25:08.000,159,11091480,-795,0,1717723507,12773.014071569989,121.65592941000068,54417.1486548 2024-06-07,01:25:09.000,159,11091528,-795,0,1717723508,12772.933235849989,121.62773289000324,54417.10673208 2024-06-07,01:25:10.000,159,11091541,-795,0,1717723509,12772.811982269988,121.62773289000324,54417.02987376 2024-06-07,01:25:11.000,159,11091589,-795,0,1717723510,12772.697464999997,121.71937158000219,54416.86218288 2024-06-07,01:25:12.000,159,11091593,-795,0,1717723511,12772.636838209997,121.83215765999921,54416.81327304 2024-06-07,01:25:13.000,159,11091537,-795,0,1717723512,12772.778300719998,121.88855070000136,54416.91807984 2024-06-07,01:25:14.000,159,11091568,-795,0,1717723513,12772.865872749993,121.8180594000005,54417.0089124 2024-06-07,01:25:15.000,159,11091520,-795,0,1717723514,12772.879345369998,121.74051897000027,54417.015899519996 2024-06-07,01:25:16.000,159,11091507,-795,0,1717723515,12772.791773339988,121.71232245000283,54416.94602832001 2024-06-07,01:25:17.000,159,11091495,-795,0,1717723516,12772.717673929998,121.71937158000219,54416.89013136 2024-06-07,01:25:18.000,159,11091474,-795,0,1717723517,12772.751355480003,121.72642071000155,54416.96000256 2024-06-07,01:25:19.000,159,11091510,-795,0,1717723518,12772.710937620002,121.69822419000411,54416.82724728001 2024-06-07,01:25:20.000,159,11091558,-795,0,1717723519,12772.724410239993,121.70527332000347,54416.96698968 2024-06-07,01:25:21.000,159,11091567,-795,0,1717723520,12772.704201309993,121.69822419000411,54416.94602832001 2024-06-07,01:25:22.000,159,11091561,-795,0,1717723521,12772.663783449992,121.7828137500037,54417.0089124 2024-06-07,01:25:23.000,159,11091542,-795,0,1717723522,12772.683992379993,121.74756809999963,54417.10673208 2024-06-07,01:25:24.000,159,11091527,-795,0,1717723523,12772.683992379993,121.72642071000155,54417.10673208 2024-06-07,01:25:25.000,159,11091565,-795,0,1717723524,12772.663783449992,121.78986288000306,54416.99493816001 2024-06-07,01:25:26.000,159,11091582,-795,0,1717723525,12772.582947729992,121.83920678999857,54416.9390412 2024-06-07,01:25:27.000,159,11091494,-795,0,1717723526,12772.616629279997,121.83920678999857,54416.82026016 2024-06-07,01:25:28.000,159,11091553,-795,0,1717723527,12772.630101900002,121.83920678999857,54417.015899519996 2024-06-07,01:25:29.000,159,11091554,-795,0,1717723528,12772.690728690002,121.84625591999793,54417.04384800001 2024-06-07,01:25:30.000,159,11091566,-795,0,1717723529,12772.683992379993,121.83215765999921,54416.99493816001 2024-06-07,01:25:31.000,159,11091519,-795,0,1717723530,12772.731146550002,121.84625591999793,54416.97397680001 2024-06-07,01:25:32.000,159,11091529,-795,0,1717723531,12772.690728690002,121.88855070000136,54416.834234400005 2024-06-07,01:25:33.000,159,11091514,-795,0,1717723532,12772.717673929998,121.90969808999944,54416.904105600006 2024-06-07,01:25:34.000,159,11091530,-795,0,1717723533,12772.697464999997,121.90969808999944,54416.94602832001 2024-06-07,01:25:35.000,159,11091541,-795,0,1717723534,12772.724410239993,121.94494374000351,54416.86917 2024-06-07,01:25:36.000,159,11091528,-795,0,1717723535,12772.529057250002,121.94494374000351,54416.92506696001 2024-06-07,01:25:37.000,159,11091533,-795,0,1717723536,12772.596420349997,121.93789461000415,54416.82724728001 2024-06-07,01:25:38.000,159,11091511,-795,0,1717723537,12772.643574519992,121.9167472199988,54416.79231168 2024-06-07,01:25:39.000,159,11091542,-795,0,1717723538,12772.670519760002,121.95199287000287,54416.97397680001 2024-06-07,01:25:40.000,159,11091527,-795,0,1717723539,12772.636838209997,121.90264896000008,54416.9390412 2024-06-07,01:25:41.000,159,11091532,-795,0,1717723540,12772.461694149992,121.93789461000415,54416.70147912 2024-06-07,01:25:42.000,159,11091522,-795,0,1717723541,12772.481903079992,121.9167472199988,54416.834234400005 2024-06-07,01:25:43.000,159,11091513,-795,0,1717723542,12772.448221530001,121.86035418000392,54416.834234400005 2024-06-07,01:25:44.000,159,11091563,-795,0,1717723543,12772.347176880001,121.88855070000136,54416.84122152 2024-06-07,01:25:45.000,159,11091518,-795,0,1717723544,12772.300022709991,121.88855070000136,54416.736414720006 2024-06-07,01:25:46.000,159,11091578,-795,0,1717723545,12772.21918698999,121.86035418000392,54416.70846624001 2024-06-07,01:25:47.000,159,11091518,-795,0,1717723546,12772.18550544,121.85330505000456,54416.80628592001 2024-06-07,01:25:48.000,159,11091560,-795,0,1717723547,12772.17876912999,121.81101027000113,54416.85519576001 2024-06-07,01:25:49.000,159,11091541,-795,0,1717723548,12772.091197099995,121.86035418000392,54416.7643632 2024-06-07,01:25:50.000,159,11091563,-795,0,1717723549,12772.09793340999,121.83215765999921,54416.72244048 2024-06-07,01:25:51.000,159,11091519,-795,0,1717723550,12771.99688875999,121.83920678999857,54416.568723840006 2024-06-07,01:25:52.000,159,11091536,-795,0,1717723551,12772.010361379995,121.78986288000306,54416.56173672001 2024-06-07,01:25:53.000,159,11091512,-795,0,1717723552,12772.10466972,121.7828137500037,54416.70147912 2024-06-07,01:25:54.000,159,11091524,-795,0,1717723553,12772.050779239995,121.77576462000434,54416.74340184 2024-06-07,01:25:55.000,159,11091516,-795,0,1717723554,12772.030570309995,121.7687154899977,54416.63859504001 2024-06-07,01:25:56.000,159,11091543,-795,0,1717723555,12772.00362507,121.74756809999963,54416.568723840006 2024-06-07,01:25:57.000,159,11091491,-795,0,1717723556,12771.95647089999,121.74756809999963,54416.63160792 2024-06-07,01:25:58.000,159,11091470,-795,0,1717723557,12771.97667982999,121.78986288000306,54416.60365944 2024-06-07,01:25:59.000,159,11091480,-795,0,1717723558,12771.94299828,121.77576462000434,54416.58269808 2024-06-07,01:26:00.000,159,11091503,-795,0,1717723559,12771.91605303999,121.74051897000027,54416.51981400001 2024-06-07,01:26:01.000,159,11091540,-795,0,1717723560,12771.882371489999,121.79691201000242,54416.449942800005 2024-06-07,01:26:02.000,159,11091563,-795,0,1717723561,12771.821744699999,121.7687154899977,54416.42199432001 2024-06-07,01:26:03.000,159,11091537,-795,0,1717723562,12771.815008389989,121.8180594000005,54416.45692992 2024-06-07,01:26:04.000,159,11091539,-795,0,1717723563,12771.808272079994,121.77576462000434,54416.32417464001 2024-06-07,01:26:05.000,159,11091530,-795,0,1717723564,12771.720700049998,121.73346984000091,54416.26129056 2024-06-07,01:26:06.000,159,11091537,-795,0,1717723565,12771.666809569993,121.74051897000027,54416.14250952 2024-06-07,01:26:07.000,159,11091520,-795,0,1717723566,12771.660073259998,121.69822419000411,54416.282251920005 2024-06-07,01:26:08.000,159,11091565,-795,0,1717723567,12771.673545879989,121.69117506000475,54416.42199432001 2024-06-07,01:26:09.000,159,11091522,-795,0,1717723568,12771.713963739989,121.74756809999963,54416.46391704 2024-06-07,01:26:10.000,159,11091544,-795,0,1717723569,12771.687018499993,121.72642071000155,54416.43596856 2024-06-07,01:26:11.000,159,11091534,-795,0,1717723570,12771.680282189998,121.74051897000027,54416.49186552001 2024-06-07,01:26:12.000,159,11091522,-795,0,1717723571,12771.639864329998,121.74756809999963,54416.40802008 2024-06-07,01:26:13.000,159,11091510,-795,0,1717723572,12771.660073259998,121.70527332000347,54416.47090416001 2024-06-07,01:26:14.000,159,11091535,-795,0,1717723573,12771.673545879989,121.74051897000027,54416.52680112 2024-06-07,01:26:15.000,159,11091526,-795,0,1717723574,12771.673545879989,121.78986288000306,54416.547762480004 2024-06-07,01:26:16.000,159,11091533,-795,0,1717723575,12771.633128019988,121.81101027000113,54416.380071600004 2024-06-07,01:26:17.000,159,11091518,-795,0,1717723576,12771.653336949988,121.83215765999921,54416.35911024 2024-06-07,01:26:18.000,159,11091565,-795,0,1717723577,12771.707227429994,121.9167472199988,54416.498852640005 2024-06-07,01:26:19.000,159,11091522,-795,0,1717723578,12771.660073259998,121.94494374000351,54416.56173672001 2024-06-07,01:26:20.000,159,11091520,-795,0,1717723579,12771.727436359994,121.94494374000351,54416.449942800005 2024-06-07,01:26:21.000,159,11091518,-795,0,1717723580,12771.646600639993,121.96609113000159,54416.35911024 2024-06-07,01:26:22.000,159,11091511,-795,0,1717723581,12771.720700049998,122.05772982000053,54416.35911024 2024-06-07,01:26:23.000,159,11091515,-795,0,1717723582,12771.747645289994,122.08592633999797,54416.449942800005 2024-06-07,01:26:24.000,159,11091561,-795,0,1717723583,12771.761117909999,122.10002460000396,54416.50583976 2024-06-07,01:26:25.000,159,11091484,-795,0,1717723584,12771.754381599989,122.10707373000332,54416.282251920005 2024-06-07,01:26:26.000,159,11091500,-795,0,1717723585,12771.909316729994,122.1282211200014,54416.512826879996 2024-06-07,01:26:27.000,159,11091544,-795,0,1717723586,12771.89584410999,122.1282211200014,54416.449942800005 2024-06-07,01:26:28.000,159,11091533,-795,0,1717723587,12771.969943519995,122.1634667699982,54416.47090416001 2024-06-07,01:26:29.000,159,11091548,-795,0,1717723588,12771.969943519995,122.1282211200014,54416.46391704 2024-06-07,01:26:30.000,159,11091579,-795,0,1717723589,12772.04404293,122.1282211200014,54416.4150072 2024-06-07,01:26:31.000,159,11091452,-795,0,1717723590,12771.969943519995,122.14936850999948,54416.170458 2024-06-07,01:26:32.000,159,11091573,-795,0,1717723591,12772.12487865,122.13527025000076,54416.44295568001 2024-06-07,01:26:33.000,159,11091513,-795,0,1717723592,12772.19897805999,122.13527025000076,54416.50583976 2024-06-07,01:26:34.000,159,11091524,-795,0,1717723593,12772.24613223,122.14936850999948,54416.56173672001 2024-06-07,01:26:35.000,159,11091538,-795,0,1717723594,12772.23939591999,122.13527025000076,54416.547762480004 2024-06-07,01:26:36.000,159,11091511,-795,0,1717723595,12772.333704259996,122.13527025000076,54416.53378824 2024-06-07,01:26:37.000,159,11091547,-795,0,1717723596,12772.26634116,122.13527025000076,54416.33814888 2024-06-07,01:26:38.000,159,11091566,-795,0,1717723597,12772.279813779991,122.2269089399997,54416.46391704 2024-06-07,01:26:39.000,159,11091498,-795,0,1717723598,12772.380858429991,122.20576155000163,54416.50583976 2024-06-07,01:26:40.000,159,11091539,-795,0,1717723599,12772.441485219992,122.19166329000291,54416.568723840006 2024-06-07,01:26:41.000,159,11091519,-795,0,1717723600,12772.454957839996,122.24100719999842,54416.5547496 2024-06-07,01:26:42.000,159,11091537,-795,0,1717723601,12772.515584629997,122.26920372000313,54416.58968520001 2024-06-07,01:26:43.000,159,11091552,-795,0,1717723602,12772.616629279997,122.30444936999993,54416.715453360004 2024-06-07,01:26:44.000,159,11091454,-795,0,1717723603,12772.697464999997,122.35379328000272,54416.63859504001 2024-06-07,01:26:45.000,159,11091555,-795,0,1717723604,12772.717673929998,122.38198980000016,54416.65256928 2024-06-07,01:26:46.000,159,11091545,-795,0,1717723605,12772.737882859998,122.41723545000423,54416.59667232 2024-06-07,01:26:47.000,159,11091505,-795,0,1717723606,12772.764828099993,122.48772674999782,54416.59667232 2024-06-07,01:26:48.000,159,11091540,-795,0,1717723607,12772.872609059988,122.51592327000253,54416.74340184 2024-06-07,01:26:49.000,159,11091529,-795,0,1717723608,12772.933235849989,122.59346370000276,54416.79231168 2024-06-07,01:26:50.000,159,11091523,-795,0,1717723609,12772.973653709989,122.64280760999827,54416.7643632 2024-06-07,01:26:51.000,159,11091546,-795,0,1717723610,12773.000598949999,122.67805326000234,54416.7643632 2024-06-07,01:26:52.000,159,11091489,-795,0,1717723611,12773.047753119994,122.75559369000257,54416.75038896 2024-06-07,01:26:53.000,159,11091528,-795,0,1717723612,12773.11511621999,122.79083933999937,54416.85519576001 2024-06-07,01:26:54.000,159,11091570,-795,0,1717723613,12773.14206146,122.79788846999872,54416.85519576001 2024-06-07,01:26:55.000,159,11091588,-795,0,1717723614,12773.22289718,122.8331341200028,54416.74340184 2024-06-07,01:26:56.000,159,11091561,-795,0,1717723615,12773.189215629995,122.84723238000151,54416.65955640001 2024-06-07,01:26:57.000,159,11091558,-795,0,1717723616,12773.23636979999,122.86837976999959,54416.694492 2024-06-07,01:26:58.000,159,11091537,-795,0,1717723617,12773.32394183,122.88952715999767,54416.92506696001 2024-06-07,01:26:59.000,159,11091532,-795,0,1717723618,12773.33741444999,122.8965762900043,54416.96000256 2024-06-07,01:27:00.000,159,11091472,-795,0,1717723619,12773.36435969,122.8965762900043,54416.904105600006 2024-06-07,01:27:01.000,159,11091527,-795,0,1717723620,12773.29699658999,122.88952715999767,54416.834234400005 2024-06-07,01:27:02.000,159,11091438,-795,0,1717723621,12773.31720551999,122.86133064000023,54416.84122152 2024-06-07,01:27:03.000,159,11091475,-795,0,1717723622,12773.229633489995,122.81903586000408,54416.91807984 2024-06-07,01:27:04.000,159,11091557,-795,0,1717723623,12773.290260279995,122.8331341200028,54416.92506696001 2024-06-07,01:27:05.000,159,11091503,-795,0,1717723624,12773.189215629995,122.72739716999786,54416.883144240004 2024-06-07,01:27:06.000,159,11091544,-795,0,1717723625,12773.189215629995,122.7203480399985,54416.87615712001 2024-06-07,01:27:07.000,159,11091493,-795,0,1717723626,12773.24310611,122.6851023900017,54417.001925280005 2024-06-07,01:27:08.000,159,11091505,-795,0,1717723627,12773.290260279995,122.6498567400049,54417.02987376 2024-06-07,01:27:09.000,159,11091475,-795,0,1717723628,12773.209424559995,122.63575847999891,54416.953015440005 2024-06-07,01:27:10.000,159,11091538,-795,0,1717723629,12773.16227039,122.6216602200002,54416.92506696001 2024-06-07,01:27:11.000,159,11091487,-795,0,1717723630,12773.14206146,122.60051283000212,54416.82724728001 2024-06-07,01:27:12.000,159,11091541,-795,0,1717723631,12773.067962049994,122.56526717999805,54416.86218288 2024-06-07,01:27:13.000,159,11091531,-795,0,1717723632,12773.108379909994,122.54411978999997,54416.97397680001 2024-06-07,01:27:14.000,159,11091554,-795,0,1717723633,12773.13532514999,122.50182501000381,54417.001925280005 2024-06-07,01:27:15.000,159,11091545,-795,0,1717723634,12773.11511621999,122.52297240000189,54416.97397680001 2024-06-07,01:27:16.000,159,11091514,-795,0,1717723635,12773.041016809999,122.48067761999846,54416.82724728001 2024-06-07,01:27:17.000,159,11091540,-795,0,1717723636,12773.081434669999,122.45248110000102,54416.86218288 2024-06-07,01:27:18.000,159,11091528,-795,0,1717723637,12773.12185253,122.46657935999974,54416.89013136 2024-06-07,01:27:19.000,159,11091600,-795,0,1717723638,12773.101643599999,122.42428458000359,54416.75737608001 2024-06-07,01:27:20.000,159,11091589,-795,0,1717723639,12773.11511621999,122.41018632000487,54416.883144240004 2024-06-07,01:27:21.000,159,11091559,-795,0,1717723640,12773.18247932,122.46657935999974,54416.834234400005 2024-06-07,01:27:22.000,159,11091542,-795,0,1717723641,12773.189215629995,122.40313718999823,54416.85519576001 2024-06-07,01:27:23.000,159,11091533,-795,0,1717723642,12773.270051349995,122.3749406700008,54416.93205408 2024-06-07,01:27:24.000,159,11091535,-795,0,1717723643,12773.26331504,122.3749406700008,54416.904105600006 2024-06-07,01:27:25.000,159,11091566,-795,0,1717723644,12773.26331504,122.43133371000295,54416.7992988 2024-06-07,01:27:26.000,159,11091578,-795,0,1717723645,12773.270051349995,122.38903892999951,54416.848208639996 2024-06-07,01:27:27.000,159,11091518,-795,0,1717723646,12773.29699658999,122.3749406700008,54416.70147912 2024-06-07,01:27:28.000,159,11091539,-795,0,1717723647,12773.25657872999,122.325596759998,54416.736414720006 2024-06-07,01:27:29.000,159,11091560,-795,0,1717723648,12773.310469209995,122.30444936999993,54416.85519576001 2024-06-07,01:27:30.000,159,11091538,-795,0,1717723649,12773.310469209995,122.24805632999778,54416.85519576001 2024-06-07,01:27:31.000,159,11091551,-795,0,1717723650,12773.28352397,122.23395806999906,54416.834234400005 2024-06-07,01:27:32.000,159,11091550,-795,0,1717723651,12773.249842419995,122.17756503000419,54416.77833744001 2024-06-07,01:27:33.000,159,11091521,-795,0,1717723652,12773.24310611,122.1634667699982,54416.848208639996 2024-06-07,01:27:34.000,159,11091555,-795,0,1717723653,12773.270051349995,122.10707373000332,54416.834234400005 2024-06-07,01:27:35.000,159,11091581,-795,0,1717723654,12773.209424559995,122.12117199000204,54416.736414720006 2024-06-07,01:27:36.000,159,11091537,-795,0,1717723655,12773.13532514999,122.06477894999989,54416.74340184 2024-06-07,01:27:37.000,159,11091560,-795,0,1717723656,12773.081434669999,122.05772982000053,54416.72244048 2024-06-07,01:27:38.000,159,11091511,-795,0,1717723657,12773.081434669999,122.0295333000031,54416.77135032 2024-06-07,01:27:39.000,159,11091545,-795,0,1717723658,12772.966917399994,122.00133677999838,54416.70147912 2024-06-07,01:27:40.000,159,11091522,-795,0,1717723659,12773.05448942999,122.00838590999774,54416.84122152 2024-06-07,01:27:41.000,159,11091505,-795,0,1717723660,12772.987126329994,121.9801893900003,54416.74340184 2024-06-07,01:27:42.000,159,11091434,-795,0,1717723661,12772.953444779989,121.95904200000223,54416.715453360004 2024-06-07,01:27:43.000,159,11091550,-795,0,1717723662,12772.987126329994,121.95904200000223,54416.81327304 2024-06-07,01:27:44.000,159,11091554,-795,0,1717723663,12772.980390019999,121.94494374000351,54416.74340184 2024-06-07,01:27:45.000,159,11091543,-795,0,1717723664,12772.966917399994,121.92379634999816,54416.7992988 2024-06-07,01:27:46.000,159,11091589,-795,0,1717723665,12772.913026919989,121.95199287000287,54416.680517759996 2024-06-07,01:27:47.000,159,11091537,-795,0,1717723666,12773.03428049999,121.9801893900003,54416.834234400005 2024-06-07,01:27:48.000,159,11091542,-795,0,1717723667,12773.067962049994,121.93789461000415,54416.77833744001 2024-06-07,01:27:49.000,159,11091512,-795,0,1717723668,12773.05448942999,121.95199287000287,54416.65256928 2024-06-07,01:27:50.000,159,11091527,-795,0,1717723669,12773.088170979994,121.97314026000095,54416.694492 2024-06-07,01:27:51.000,159,11091554,-795,0,1717723670,12773.081434669999,121.9801893900003,54416.498852640005 2024-06-07,01:27:52.000,159,11091494,-795,0,1717723671,12773.05448942999,122.01543504000438,54416.49186552001 2024-06-07,01:27:53.000,159,11091576,-795,0,1717723672,12773.21616086999,122.06477894999989,54416.63160792 2024-06-07,01:27:54.000,159,11091519,-795,0,1717723673,12773.31720551999,122.1282211200014,54416.6246208 2024-06-07,01:27:55.000,159,11091504,-795,0,1717723674,12773.391304929995,122.05772982000053,54416.57571096 2024-06-07,01:27:56.000,159,11091528,-795,0,1717723675,12773.40477755,122.02248417000374,54416.53378824 2024-06-07,01:27:57.000,159,11091471,-795,0,1717723676,12773.43845909999,122.0295333000031,54416.736414720006 2024-06-07,01:27:58.000,159,11091569,-795,0,1717723677,12773.45866802999,122.02248417000374,54416.75038896 2024-06-07,01:27:59.000,159,11091498,-795,0,1717723678,12773.532767439996,122.0295333000031,54416.72942760001 2024-06-07,01:28:00.000,159,11091556,-795,0,1717723679,12773.519294819991,121.99428764999902,54416.77833744001 2024-06-07,01:28:01.000,159,11091514,-795,0,1717723680,12773.566448990001,122.00133677999838,54416.74340184 2024-06-07,01:28:02.000,159,11091534,-795,0,1717723681,12773.566448990001,122.01543504000438,54416.79231168 2024-06-07,01:28:03.000,159,11091536,-795,0,1717723682,12773.654021019996,121.97314026000095,54416.904105600006 2024-06-07,01:28:04.000,159,11091451,-795,0,1717723683,12773.680966259992,122.02248417000374,54416.86218288 2024-06-07,01:28:05.000,159,11091558,-795,0,1717723684,12773.674229949997,122.00133677999838,54416.80628592001 2024-06-07,01:28:06.000,159,11091529,-795,0,1717723685,12773.606866850001,121.99428764999902,54416.65955640001 2024-06-07,01:28:07.000,159,11091479,-795,0,1717723686,12773.674229949997,122.02248417000374,54416.736414720006 2024-06-07,01:28:08.000,159,11091544,-795,0,1717723687,12773.768538290002,122.05068069000117,54416.785324560005 2024-06-07,01:28:09.000,159,11091523,-795,0,1717723688,12773.856110319997,122.01543504000438,54416.883144240004 2024-06-07,01:28:10.000,159,11091565,-795,0,1717723689,12773.903264489993,122.05772982000053,54416.94602832001 2024-06-07,01:28:11.000,159,11091480,-795,0,1717723690,12773.889791870002,122.06477894999989,54416.96000256 2024-06-07,01:28:12.000,159,11091489,-795,0,1717723691,12773.936946039998,122.06477894999989,54416.87615712001 2024-06-07,01:28:13.000,159,11091477,-795,0,1717723692,12774.011045449988,122.08592633999797,54416.94602832001 2024-06-07,01:28:14.000,159,11091578,-795,0,1717723693,12774.037990689998,122.13527025000076,54416.97397680001 2024-06-07,01:28:15.000,159,11091510,-795,0,1717723694,12774.098617479998,122.1282211200014,54416.86218288 2024-06-07,01:28:16.000,159,11091579,-795,0,1717723695,12774.098617479998,122.15641763999884,54416.82724728001 2024-06-07,01:28:17.000,159,11091532,-795,0,1717723696,12774.145771649994,122.17051590000483,54416.86218288 2024-06-07,01:28:18.000,159,11091541,-795,0,1717723697,12774.287234159994,122.21281068000098,54417.05782224 2024-06-07,01:28:19.000,159,11091565,-795,0,1717723698,12774.307443089994,122.21985981000034,54417.10673208 2024-06-07,01:28:20.000,159,11091513,-795,0,1717723699,12774.31417939999,122.24100719999842,54417.10673208 2024-06-07,01:28:21.000,159,11091524,-795,0,1717723700,12774.267025229994,122.25510546000442,54416.98096392 2024-06-07,01:28:22.000,159,11091493,-795,0,1717723701,12774.32091571,122.28330198000185,54417.0089124 2024-06-07,01:28:23.000,159,11091557,-795,0,1717723702,12774.3815425,122.30444936999993,54417.09275784001 2024-06-07,01:28:24.000,159,11091542,-795,0,1717723703,12774.40175143,122.31149849999929,54417.14166768001 2024-06-07,01:28:25.000,159,11091538,-795,0,1717723704,12774.3815425,122.325596759998,54417.02987376 2024-06-07,01:28:26.000,159,11091543,-795,0,1717723705,12774.41522404999,122.38903892999951,54417.120706320005 2024-06-07,01:28:27.000,159,11091552,-795,0,1717723706,12774.49605976999,122.43133371000295,54417.239487360006 2024-06-07,01:28:28.000,159,11091492,-795,0,1717723707,12774.51626869999,122.4736284899991,54417.239487360006 2024-06-07,01:28:29.000,159,11091567,-795,0,1717723708,12774.49605976999,122.45953023000038,54417.21153888001 2024-06-07,01:28:30.000,159,11091517,-795,0,1717723709,12774.47585083999,122.51592327000253,54417.2534616 2024-06-07,01:28:31.000,159,11091556,-795,0,1717723710,12774.469114529995,122.53002153000125,54417.0787836 2024-06-07,01:28:32.000,159,11091541,-795,0,1717723711,12774.45564190999,122.5864145700034,54417.1486548 2024-06-07,01:28:33.000,159,11091563,-795,0,1717723712,12774.50279608,122.59346370000276,54417.20455176 2024-06-07,01:28:34.000,159,11091538,-795,0,1717723713,12774.529741319995,122.62870934999955,54417.27442296 2024-06-07,01:28:35.000,159,11091540,-795,0,1717723714,12774.52300501,122.67805326000234,54417.2534616 2024-06-07,01:28:36.000,159,11091430,-795,0,1717723715,12774.46237822,122.6851023900017,54417.120706320005 2024-06-07,01:28:37.000,159,11091522,-795,0,1717723716,12774.48258715,122.67805326000234,54417.09275784001 2024-06-07,01:28:38.000,159,11091455,-795,0,1717723717,12774.41522404999,122.76969195000129,54417.17660328 2024-06-07,01:28:39.000,159,11091511,-795,0,1717723718,12774.3815425,122.71329890999914,54417.17660328 2024-06-07,01:28:40.000,159,11091557,-795,0,1717723719,12774.27376153999,122.77674108000065,54417.10673208 2024-06-07,01:28:41.000,159,11091552,-795,0,1717723720,12774.31417939999,122.76264282000193,54417.22551312 2024-06-07,01:28:42.000,159,11091570,-795,0,1717723721,12774.29397046999,122.80493759999808,54417.183590399996 2024-06-07,01:28:43.000,159,11091555,-795,0,1717723722,12774.32091571,122.79083933999937,54417.29538432 2024-06-07,01:28:44.000,159,11091525,-795,0,1717723723,12774.260288919999,122.82608499000344,54417.288397200005 2024-06-07,01:28:45.000,159,11091529,-795,0,1717723724,12774.165980579994,122.79788846999872,54417.015899519996 2024-06-07,01:28:46.000,159,11091541,-795,0,1717723725,12774.199662129999,122.85428151000087,54417.14166768001 2024-06-07,01:28:47.000,159,11091570,-795,0,1717723726,12774.213134749989,122.84723238000151,54417.09275784001 2024-06-07,01:28:48.000,159,11091511,-795,0,1717723727,12774.240079989999,122.88247802999831,54417.218526000004 2024-06-07,01:28:49.000,159,11091514,-795,0,1717723728,12774.226607369994,122.84723238000151,54417.2534616 2024-06-07,01:29:00.000,159,11091483,-795,0,1717723739,12774.287234159994,122.81903586000408,54417.28141008001 2024-06-07,01:29:01.000,159,11091543,-795,0,1717723740,12774.267025229994,122.79788846999872,54417.19057752001 2024-06-07,01:29:02.000,159,11091543,-795,0,1717723741,12774.206398439994,122.84018325000216,54417.239487360006 2024-06-07,01:29:03.000,159,11091496,-795,0,1717723742,12774.152507959989,122.84018325000216,54417.169616160005 2024-06-07,01:29:04.000,159,11091545,-795,0,1717723743,12774.192925819989,122.81198673000472,54417.31634568 2024-06-07,01:29:05.000,159,11091562,-795,0,1717723744,12774.199662129999,122.81903586000408,54417.337307040005 2024-06-07,01:29:06.000,159,11091537,-795,0,1717723745,12774.112090099989,122.81903586000408,54417.29538432 2024-06-07,01:29:07.000,159,11091537,-795,0,1717723746,12774.098617479998,122.84018325000216,54417.19756464 2024-06-07,01:29:08.000,159,11091501,-795,0,1717723747,12774.078408549998,122.84723238000151,54417.29538432 2024-06-07,01:29:09.000,159,11091509,-795,0,1717723748,12774.044726999993,122.81903586000408,54417.30935856001 2024-06-07,01:29:10.000,159,11091479,-795,0,1717723749,12773.943682349993,122.80493759999808,54417.169616160005 2024-06-07,01:29:11.000,159,11091522,-795,0,1717723750,12773.943682349993,122.79083933999937,54417.27442296 2024-06-07,01:29:12.000,159,11091517,-795,0,1717723751,12773.876319249997,122.78379021,54417.16262904001 2024-06-07,01:29:13.000,159,11091566,-795,0,1717723752,12773.815692459997,122.8331341200028,54417.19057752001 2024-06-07,01:29:14.000,159,11091534,-795,0,1717723753,12773.802219839992,122.81198673000472,54417.21153888001 2024-06-07,01:29:15.000,159,11091547,-795,0,1717723754,12773.795483529997,122.77674108000065,54417.2534616 2024-06-07,01:29:16.000,159,11091491,-795,0,1717723755,12773.741593049992,122.81198673000472,54417.23250024001 2024-06-07,01:29:17.000,159,11091511,-795,0,1717723756,12773.680966259992,122.80493759999808,54417.20455176 2024-06-07,01:29:18.000,159,11091496,-795,0,1717723757,12773.640548399992,122.76264282000193,54417.183590399996 2024-06-07,01:29:19.000,159,11091540,-795,0,1717723758,12773.566448990001,122.77674108000065,54417.02288664001 2024-06-07,01:29:20.000,159,11091520,-795,0,1717723759,12773.5058222,122.78379021,54417.183590399996 2024-06-07,01:29:21.000,159,11091475,-795,0,1717723760,12773.451931719996,122.81903586000408,54417.071796480006 2024-06-07,01:29:22.000,159,11091552,-795,0,1717723761,12773.431722789996,122.76969195000129,54417.12769344 2024-06-07,01:29:23.000,159,11091569,-795,0,1717723762,12773.330678139995,122.75559369000257,54416.96698968 2024-06-07,01:29:24.000,159,11091510,-795,0,1717723763,12773.330678139995,122.75559369000257,54417.09275784001 2024-06-07,01:29:25.000,159,11091514,-795,0,1717723764,12773.28352397,122.79788846999872,54417.06480936001 2024-06-07,01:29:26.000,159,11091512,-795,0,1717723765,12773.23636979999,122.74149543000385,54417.0787836 2024-06-07,01:29:27.000,159,11091526,-795,0,1717723766,12773.12185253,122.76264282000193,54416.82724728001 2024-06-07,01:29:28.000,159,11091505,-795,0,1717723767,12773.108379909994,122.73444630000449,54416.91807984 2024-06-07,01:29:29.000,159,11091547,-795,0,1717723768,12773.14206146,122.77674108000065,54417.04384800001 2024-06-07,01:29:30.000,159,11091541,-795,0,1717723769,12773.108379909994,122.76264282000193,54417.11371920001 2024-06-07,01:29:31.000,159,11091573,-795,0,1717723770,12773.09490728999,122.75559369000257,54417.02288664001 2024-06-07,01:29:32.000,159,11091552,-795,0,1717723771,12773.000598949999,122.75559369000257,54416.883144240004 2024-06-07,01:29:33.000,159,11091544,-795,0,1717723772,12772.966917399994,122.73444630000449,54416.91109272 2024-06-07,01:29:34.000,159,11091531,-795,0,1717723773,12772.939972159998,122.74854456000321,54416.93205408 2024-06-07,01:29:35.000,159,11091545,-795,0,1717723774,12772.933235849989,122.74149543000385,54416.848208639996 2024-06-07,01:29:36.000,159,11091509,-795,0,1717723775,12772.865872749993,122.72739716999786,54416.81327304 2024-06-07,01:29:37.000,159,11091544,-795,0,1717723776,12772.818718579998,122.73444630000449,54416.736414720006 2024-06-07,01:29:38.000,159,11091528,-795,0,1717723777,12772.838927509998,122.7203480399985,54416.785324560005 2024-06-07,01:29:39.000,159,11091529,-795,0,1717723778,12772.845663819993,122.73444630000449,54416.89013136 2024-06-07,01:29:40.000,159,11091517,-795,0,1717723779,12772.811982269988,122.71329890999914,54416.848208639996 2024-06-07,01:29:41.000,159,11091520,-795,0,1717723780,12772.677256069997,122.75559369000257,54416.57571096 2024-06-07,01:29:42.000,159,11091522,-795,0,1717723781,12772.704201309993,122.7203480399985,54416.715453360004 2024-06-07,01:29:43.000,159,11091526,-795,0,1717723782,12772.731146550002,122.74149543000385,54416.7643632 2024-06-07,01:29:44.000,159,11091569,-795,0,1717723783,12772.731146550002,122.71329890999914,54416.75038896 2024-06-07,01:29:45.000,159,11091536,-795,0,1717723784,12772.663783449992,122.76969195000129,54416.67353064 2024-06-07,01:29:46.000,159,11091538,-795,0,1717723785,12772.663783449992,122.72739716999786,54416.68750488001 2024-06-07,01:29:47.000,159,11091528,-795,0,1717723786,12772.737882859998,122.77674108000065,54416.84122152 2024-06-07,01:29:48.000,159,11091501,-795,0,1717723787,12772.683992379993,122.79788846999872,54416.82724728001 2024-06-07,01:29:49.000,159,11091561,-795,0,1717723788,12772.663783449992,122.79083933999937,54416.75737608001 2024-06-07,01:29:50.000,159,11091584,-795,0,1717723789,12772.697464999997,122.81198673000472,54416.67353064 2024-06-07,01:29:51.000,159,11091537,-795,0,1717723790,12772.650310830002,122.82608499000344,54416.58269808 2024-06-07,01:29:52.000,159,11091551,-795,0,1717723791,12772.650310830002,122.82608499000344,54416.68750488001 2024-06-07,01:29:53.000,159,11091539,-795,0,1717723792,12772.663783449992,122.86837976999959,54416.77833744001 2024-06-07,01:29:54.000,159,11091540,-795,0,1717723793,12772.690728690002,122.91067455000302,54416.77135032 2024-06-07,01:29:55.000,159,11091531,-795,0,1717723794,12772.677256069997,122.93887107000046,54416.785324560005 2024-06-07,01:29:56.000,159,11091489,-795,0,1717723795,12772.670519760002,122.9318219400011,54416.785324560005 2024-06-07,01:29:57.000,159,11091543,-795,0,1717723796,12772.630101900002,122.98821498000325,54416.680517759996 2024-06-07,01:29:58.000,159,11091517,-795,0,1717723797,12772.576211419997,122.9670675899979,54416.5547496 2024-06-07,01:29:59.000,159,11091512,-795,0,1717723798,12772.616629279997,123.00231324000197,54416.61064656001 2024-06-07,01:30:10.000,159,11091569,-795,0,1717723809,12772.764828099993,123.24903279000137,54416.736414720006 2024-06-07,01:30:11.000,159,11091539,-795,0,1717723810,12772.737882859998,123.32657322000159,54416.736414720006 2024-06-07,01:30:12.000,159,11091508,-795,0,1717723811,12772.751355480003,123.31247496000287,54416.64558216 2024-06-07,01:30:13.000,159,11091570,-795,0,1717723812,12772.785037029993,123.31952409000223,54416.59667232 2024-06-07,01:30:14.000,159,11091586,-795,0,1717723813,12772.798509649998,123.33362235000095,54416.68750488001 2024-06-07,01:30:15.000,159,11091532,-795,0,1717723814,12772.758091789998,123.35476973999903,54416.736414720006 2024-06-07,01:30:16.000,159,11091562,-795,0,1717723815,12772.751355480003,123.34067148000031,54416.61064656001 2024-06-07,01:30:17.000,159,11091509,-795,0,1717723816,12772.751355480003,123.33362235000095,54416.63859504001 2024-06-07,01:30:18.000,159,11091568,-795,0,1717723817,12772.872609059988,123.3900153900031,54416.75737608001 2024-06-07,01:30:19.000,159,11091491,-795,0,1717723818,12772.865872749993,123.36181886999839,54416.75038896 2024-06-07,01:30:30.000,159,11091556,-795,0,1717723829,12772.609892970002,123.46755582000333,54416.694492 2024-06-07,01:30:31.000,159,11091541,-795,0,1717723830,12772.542529869992,123.50280147000012,54416.64558216 2024-06-07,01:30:32.000,159,11091536,-795,0,1717723831,12772.502112009992,123.50280147000012,54416.64558216 2024-06-07,01:30:33.000,159,11091533,-795,0,1717723832,12772.556002489997,123.50280147000012,54416.72244048 2024-06-07,01:30:34.000,159,11091525,-795,0,1717723833,12772.562738799992,123.50985059999948,54416.80628592001 2024-06-07,01:30:35.000,159,11091580,-795,0,1717723834,12772.448221530001,123.5239488599982,54416.6246208 2024-06-07,01:30:36.000,159,11091501,-795,0,1717723835,12772.481903079992,123.5239488599982,54416.68750488001 2024-06-07,01:30:37.000,159,11091536,-795,0,1717723836,12772.407803670001,123.55214538000291,54416.67353064 2024-06-07,01:30:38.000,159,11091508,-795,0,1717723837,12772.380858429991,123.53099799000483,54416.74340184 2024-06-07,01:30:39.000,159,11091541,-795,0,1717723838,12772.394331049996,123.58739102999971,54416.694492 2024-06-07,01:30:40.000,159,11091575,-795,0,1717723839,12772.347176880001,123.60148928999843,54416.715453360004 2024-06-07,01:30:41.000,159,11091528,-795,0,1717723840,12772.360649499991,123.59444015999907,54416.65256928 2024-06-07,01:30:42.000,159,11091539,-795,0,1717723841,12772.232659609996,123.6367349400025,54416.64558216 2024-06-07,01:30:43.000,159,11091508,-795,0,1717723842,12772.414539979996,123.6367349400025,54416.785324560005 2024-06-07,01:30:44.000,159,11091492,-795,0,1717723843,12772.495375699997,123.6719805899993,54416.72942760001 2024-06-07,01:30:45.000,159,11091531,-795,0,1717723844,12772.495375699997,123.72132450000208,54416.666543520005 2024-06-07,01:30:46.000,159,11091515,-795,0,1717723845,12772.454957839996,123.72837363000144,54416.59667232 2024-06-07,01:30:47.000,159,11091500,-795,0,1717723846,12772.535793559997,123.7354227600008,54416.59667232 2024-06-07,01:30:48.000,159,11091532,-795,0,1717723847,12772.556002489997,123.77771754000423,54416.72244048 2024-06-07,01:30:49.000,159,11091520,-795,0,1717723848,12772.596420349997,123.79886493000231,54416.68750488001 2024-06-07,01:30:50.000,159,11091554,-795,0,1717723849,12772.630101900002,123.79181580000295,54416.70147912 2024-06-07,01:30:51.000,159,11091495,-795,0,1717723850,12772.582947729992,123.82001232000039,54416.694492 2024-06-07,01:30:52.000,159,11091511,-795,0,1717723851,12772.576211419997,123.8341105799991,54416.63859504001 2024-06-07,01:30:53.000,159,11091543,-795,0,1717723852,12772.589684040002,123.85525797000446,54416.67353064 2024-06-07,01:30:54.000,159,11091519,-795,0,1717723853,12772.576211419997,123.86230710000382,54416.736414720006 2024-06-07,01:30:55.000,159,11091555,-795,0,1717723854,12772.535793559997,123.8834544900019,54416.680517759996 2024-06-07,01:30:56.000,159,11091508,-795,0,1717723855,12772.495375699997,123.91870013999869,54416.53378824 2024-06-07,01:30:57.000,159,11091555,-795,0,1717723856,12772.475166769997,123.85525797000446,54416.617633680005 2024-06-07,01:30:58.000,159,11091528,-795,0,1717723857,12772.535793559997,123.86230710000382,54416.77833744001 2024-06-07,01:30:59.000,159,11091524,-795,0,1717723858,12772.461694149992,123.84115970999846,54416.785324560005 2024-06-07,01:31:00.000,159,11091487,-795,0,1717723859,12772.481903079992,123.87640536000254,54416.72244048 2024-06-07,01:31:01.000,159,11091572,-795,0,1717723860,12772.387594740001,123.85525797000446,54416.59667232 2024-06-07,01:31:02.000,159,11091461,-795,0,1717723861,12772.380858429991,123.8834544900019,54416.60365944 2024-06-07,01:31:03.000,159,11091518,-795,0,1717723862,12772.394331049996,123.86935623000318,54416.715453360004 2024-06-07,01:31:04.000,159,11091527,-795,0,1717723863,12772.367385810001,123.8341105799991,54416.67353064 2024-06-07,01:31:05.000,159,11091512,-795,0,1717723864,12772.313495329996,123.78476667000359,54416.617633680005 2024-06-07,01:31:06.000,159,11091568,-795,0,1717723865,12772.367385810001,123.80591406000167,54416.65955640001 2024-06-07,01:31:07.000,159,11091535,-795,0,1717723866,12772.414539979996,123.77771754000423,54416.75038896 2024-06-07,01:31:08.000,159,11091532,-795,0,1717723867,12772.374122119996,123.79886493000231,54416.70147912 2024-06-07,01:31:09.000,159,11091573,-795,0,1717723868,12772.394331049996,123.77066841000487,54416.680517759996 2024-06-07,01:31:10.000,159,11091551,-795,0,1717723869,12772.394331049996,123.77771754000423,54416.72942760001 2024-06-07,01:31:11.000,159,11091569,-795,0,1717723870,12772.374122119996,123.77066841000487,54416.63160792 2024-06-07,01:31:12.000,159,11091541,-795,0,1717723871,12772.380858429991,123.78476667000359,54416.58269808 2024-06-07,01:31:13.000,159,11091537,-795,0,1717723872,12772.448221530001,123.79886493000231,54416.694492 2024-06-07,01:31:14.000,159,11091525,-795,0,1717723873,12772.508848320002,123.82001232000039,54416.785324560005 2024-06-07,01:31:15.000,159,11091573,-795,0,1717723874,12772.461694149992,123.79181580000295,54416.666543520005 2024-06-07,01:31:16.000,159,11091477,-795,0,1717723875,12772.441485219992,123.79886493000231,54416.58968520001 2024-06-07,01:31:17.000,159,11091456,-795,0,1717723876,12772.448221530001,123.76361927999824,54416.56173672001 2024-06-07,01:31:18.000,159,11091504,-795,0,1717723877,12772.414539979996,123.77771754000423,54416.70846624001 2024-06-07,01:31:19.000,159,11091580,-795,0,1717723878,12772.481903079992,123.77771754000423,54416.72244048 2024-06-07,01:31:20.000,159,11091512,-795,0,1717723879,12772.502112009992,123.76361927999824,54416.666543520005 2024-06-07,01:31:21.000,159,11091513,-795,0,1717723880,12772.387594740001,123.75657014999888,54416.39404584001 2024-06-07,01:31:22.000,159,11091533,-795,0,1717723881,12772.468430460001,123.78476667000359,54416.61064656001 2024-06-07,01:31:23.000,159,11091538,-795,0,1717723882,12772.556002489997,123.79886493000231,54416.77833744001 2024-06-07,01:31:24.000,159,11091506,-795,0,1717723883,12772.589684040002,123.82706144999975,54416.72244048 2024-06-07,01:31:25.000,159,11091444,-795,0,1717723884,12772.529057250002,123.8341105799991,54416.42199432001 2024-06-07,01:31:26.000,159,11091535,-795,0,1717723885,12772.562738799992,123.82001232000039,54416.60365944 2024-06-07,01:31:27.000,159,11091527,-795,0,1717723886,12772.636838209997,123.81296319000103,54416.58269808 2024-06-07,01:31:28.000,159,11091531,-795,0,1717723887,12772.731146550002,123.81296319000103,54416.59667232 2024-06-07,01:31:29.000,159,11091523,-795,0,1717723888,12772.805245959993,123.82001232000039,54416.680517759996 2024-06-07,01:31:30.000,159,11091536,-795,0,1717723889,12772.899554299998,123.82001232000039,54416.736414720006 2024-06-07,01:31:31.000,159,11091508,-795,0,1717723890,12772.926499539994,123.89755275000061,54416.72244048 2024-06-07,01:31:32.000,159,11091491,-795,0,1717723891,12773.020807879999,123.87640536000254,54416.64558216 2024-06-07,01:31:33.000,159,11091521,-795,0,1717723892,12773.047753119994,123.85525797000446,54416.64558216 2024-06-07,01:31:34.000,159,11091534,-795,0,1717723893,12773.05448942999,123.87640536000254,54416.67353064 2024-06-07,01:31:35.000,159,11091541,-795,0,1717723894,12773.169006699994,123.87640536000254,54416.6246208 2024-06-07,01:31:36.000,159,11091569,-795,0,1717723895,12773.11511621999,123.87640536000254,54416.56173672001 2024-06-07,01:31:37.000,159,11091514,-795,0,1717723896,12773.17574300999,123.87640536000254,54416.6246208 2024-06-07,01:31:38.000,159,11091533,-795,0,1717723897,12773.22289718,123.90460187999997,54416.80628592001 2024-06-07,01:31:39.000,159,11091482,-795,0,1717723898,12773.249842419995,123.90460187999997,54416.79231168 2024-06-07,01:31:40.000,159,11091480,-795,0,1717723899,12773.22289718,123.9468966600034,54416.736414720006 2024-06-07,01:31:41.000,159,11091511,-795,0,1717723900,12773.17574300999,123.91870013999869,54416.51981400001 2024-06-07,01:31:42.000,159,11091482,-795,0,1717723901,12773.148797769994,123.96804405000148,54416.57571096 2024-06-07,01:31:43.000,159,11091507,-795,0,1717723902,12773.128588839994,124.01033883000491,54416.64558216 2024-06-07,01:31:44.000,159,11091520,-795,0,1717723903,12773.169006699994,123.93984753000404,54416.75038896 2024-06-07,01:31:45.000,159,11091535,-795,0,1717723904,12773.12185253,123.95394579000276,54416.715453360004 2024-06-07,01:31:46.000,159,11091532,-795,0,1717723905,12773.128588839994,123.93279840000469,54416.77135032 2024-06-07,01:31:47.000,159,11091540,-795,0,1717723906,12773.11511621999,123.91165100999933,54416.883144240004 2024-06-07,01:31:48.000,159,11091512,-795,0,1717723907,12773.11511621999,123.89755275000061,54416.736414720006 2024-06-07,01:31:49.000,159,11091506,-795,0,1717723908,12773.061225739999,123.8834544900019,54416.86917 2024-06-07,01:31:50.000,159,11091565,-795,0,1717723909,12773.03428049999,123.91165100999933,54416.82026016 2024-06-07,01:31:51.000,159,11091513,-795,0,1717723910,12772.960181089999,123.93984753000404,54416.72942760001 2024-06-07,01:31:52.000,159,11091504,-795,0,1717723911,12772.966917399994,123.86935623000318,54416.736414720006 2024-06-07,01:31:53.000,159,11091566,-795,0,1717723912,12772.939972159998,123.8834544900019,54416.75737608001 2024-06-07,01:31:54.000,159,11091536,-795,0,1717723913,12772.865872749993,123.87640536000254,54416.715453360004 2024-06-07,01:31:55.000,159,11091520,-795,0,1717723914,12772.899554299998,123.84820883999782,54416.87615712001 2024-06-07,01:31:56.000,159,11091521,-795,0,1717723915,12772.859136439998,123.82706144999975,54416.86218288 2024-06-07,01:31:57.000,159,11091525,-795,0,1717723916,12772.764828099993,123.8341105799991,54416.715453360004 2024-06-07,01:31:58.000,159,11091486,-795,0,1717723917,12772.731146550002,123.82001232000039,54416.72244048 2024-06-07,01:31:59.000,159,11091550,-795,0,1717723918,12772.731146550002,123.8341105799991,54416.77833744001 2024-06-07,01:32:00.000,159,11091503,-795,0,1717723919,12772.690728690002,123.77066841000487,54416.785324560005 2024-06-07,01:32:01.000,159,11091516,-795,0,1717723920,12772.643574519992,123.79886493000231,54416.70846624001 2024-06-07,01:32:02.000,159,11091500,-795,0,1717723921,12772.589684040002,123.7354227600008,54416.68750488001 2024-06-07,01:32:03.000,159,11091569,-795,0,1717723922,12772.562738799992,123.74247189000016,54416.785324560005 2024-06-07,01:32:04.000,159,11091500,-795,0,1717723923,12772.576211419997,123.70722624000337,54416.7643632 2024-06-07,01:32:05.000,159,11091492,-795,0,1717723924,12772.515584629997,123.72837363000144,54416.74340184 2024-06-07,01:32:06.000,159,11091534,-795,0,1717723925,12772.481903079992,123.71427537000272,54416.56173672001 2024-06-07,01:32:07.000,159,11091501,-795,0,1717723926,12772.461694149992,123.71427537000272,54416.52680112 2024-06-07,01:32:08.000,159,11091529,-795,0,1717723927,12772.461694149992,123.7354227600008,54416.680517759996 2024-06-07,01:32:09.000,159,11091497,-795,0,1717723928,12772.468430460001,123.700177110004,54416.715453360004 2024-06-07,01:32:20.000,159,11091528,-795,0,1717723939,12772.529057250002,123.74247189000016,54416.46391704 2024-06-07,01:32:21.000,159,11091549,-795,0,1717723940,12772.441485219992,123.75657014999888,54416.39404584001 2024-06-07,01:32:22.000,159,11091553,-795,0,1717723941,12772.481903079992,123.78476667000359,54416.4848784 2024-06-07,01:32:23.000,159,11091538,-795,0,1717723942,12772.495375699997,123.80591406000167,54416.47789128 2024-06-07,01:32:24.000,159,11091562,-795,0,1717723943,12772.522320939992,123.85525797000446,54416.51981400001 2024-06-07,01:32:25.000,159,11091549,-795,0,1717723944,12772.508848320002,123.87640536000254,54416.44295568001 2024-06-07,01:32:26.000,159,11091511,-795,0,1717723945,12772.481903079992,123.85525797000446,54416.33814888 2024-06-07,01:32:27.000,159,11091534,-795,0,1717723946,12772.596420349997,123.90460187999997,54416.50583976 2024-06-07,01:32:28.000,159,11091530,-795,0,1717723947,12772.616629279997,123.92574926999805,54416.53378824 2024-06-07,01:32:29.000,159,11091534,-795,0,1717723948,12772.589684040002,123.95394579000276,54416.50583976 2024-06-07,01:32:30.000,159,11091536,-795,0,1717723949,12772.630101900002,123.9468966600034,54416.498852640005 2024-06-07,01:32:31.000,159,11091543,-795,0,1717723950,12772.596420349997,123.93984753000404,54416.38705872 2024-06-07,01:32:32.000,159,11091506,-795,0,1717723951,12772.603156659992,123.96804405000148,54416.39404584001 2024-06-07,01:32:33.000,159,11091516,-795,0,1717723952,12772.724410239993,123.9821423100002,54416.51981400001 2024-06-07,01:32:34.000,159,11091546,-795,0,1717723953,12772.717673929998,124.01033883000491,54416.53378824 2024-06-07,01:32:35.000,159,11091530,-795,0,1717723954,12772.677256069997,124.01033883000491,54416.50583976 2024-06-07,01:32:36.000,159,11091530,-795,0,1717723955,12772.643574519992,124.03853535000235,54416.35911024 2024-06-07,01:32:37.000,159,11091508,-795,0,1717723956,12772.657047139997,124.01033883000491,54416.4848784 2024-06-07,01:32:38.000,159,11091549,-795,0,1717723957,12772.643574519992,124.05263361000107,54416.47789128 2024-06-07,01:32:39.000,159,11091538,-795,0,1717723958,12772.636838209997,124.04558448000171,54416.498852640005 2024-06-07,01:32:40.000,159,11091528,-795,0,1717723959,12772.623365589992,124.03853535000235,54416.44295568001 2024-06-07,01:32:41.000,159,11091538,-795,0,1717723960,12772.569475110002,124.04558448000171,54416.45692992 2024-06-07,01:32:42.000,159,11091548,-795,0,1717723961,12772.522320939992,124.04558448000171,54416.45692992 2024-06-07,01:32:43.000,159,11091536,-795,0,1717723962,12772.562738799992,124.03148622000299,54416.54077536001 2024-06-07,01:32:44.000,159,11091460,-795,0,1717723963,12772.434748909996,124.04558448000171,54416.45692992 2024-06-07,01:32:45.000,159,11091533,-795,0,1717723964,12772.502112009992,124.04558448000171,54416.45692992 2024-06-07,01:32:46.000,159,11091520,-795,0,1717723965,12772.441485219992,124.05968274000043,54416.345135999996 2024-06-07,01:32:47.000,159,11091509,-795,0,1717723966,12772.448221530001,124.06673186999978,54416.36609736 2024-06-07,01:32:48.000,159,11091549,-795,0,1717723967,12772.454957839996,124.05968274000043,54416.49186552001 2024-06-07,01:32:49.000,159,11091517,-795,0,1717723968,12772.508848320002,124.08787925999786,54416.58269808 2024-06-07,01:32:50.000,159,11091564,-795,0,1717723969,12772.542529869992,124.0949283900045,54416.60365944 2024-06-07,01:32:51.000,159,11091504,-795,0,1717723970,12772.549266180002,124.08787925999786,54416.63160792 2024-06-07,01:32:52.000,159,11091507,-795,0,1717723971,12772.522320939992,124.10197752000386,54416.449942800005 2024-06-07,01:32:53.000,159,11091517,-795,0,1717723972,12772.603156659992,124.0808301299985,54416.53378824 2024-06-07,01:32:54.000,159,11091537,-795,0,1717723973,12772.603156659992,124.11607578000257,54416.53378824 2024-06-07,01:32:55.000,159,11091538,-675,0,1717723974,12772.650310830002,124.15837055999873,54416.52680112 2024-06-07,01:32:56.000,159,11091561,-795,0,1717723975,12772.609892970002,124.20771447000152,54416.49186552001 2024-06-07,01:32:57.000,159,11091539,-795,0,1717723976,12772.717673929998,124.20771447000152,54416.50583976 2024-06-07,01:32:58.000,159,11091532,-795,0,1717723977,12772.751355480003,124.21476360000088,54416.63160792 2024-06-07,01:32:59.000,159,11091542,-795,0,1717723978,12772.811982269988,124.22181273000024,54416.65955640001 2024-06-07,01:33:00.000,159,11091443,-795,0,1717723979,12772.805245959993,124.25705838000431,54416.57571096 2024-06-07,01:33:01.000,159,11091537,-795,0,1717723980,12772.758091789998,124.27820577000239,54416.498852640005 2024-06-07,01:33:02.000,159,11091554,-795,0,1717723981,12772.778300719998,124.2923040300011,54416.568723840006 2024-06-07,01:33:03.000,159,11091503,-795,0,1717723982,12772.845663819993,124.28525490000175,54416.52680112 2024-06-07,01:33:04.000,159,11091552,-795,0,1717723983,12772.818718579998,124.30640228999982,54416.49186552001 2024-06-07,01:33:05.000,159,11091561,-795,0,1717723984,12772.966917399994,124.33459881000454,54416.70147912 2024-06-07,01:33:06.000,159,11091544,-795,0,1717723985,12772.926499539994,124.34869707000325,54416.70846624001 2024-06-07,01:33:07.000,159,11091504,-795,0,1717723986,12772.939972159998,124.38394272000005,54416.72244048 2024-06-07,01:33:08.000,159,11091501,-795,0,1717723987,12772.906290609993,124.33459881000454,54416.65256928 2024-06-07,01:33:09.000,159,11091516,-795,0,1717723988,12772.926499539994,124.35574620000261,54416.72942760001 2024-06-07,01:33:20.000,159,11091536,-795,0,1717723999,12772.508848320002,124.42623750000348,54416.5547496 2024-06-07,01:33:21.000,159,11091498,-795,0,1717724000,12772.461694149992,124.4403357600022,54416.4848784 2024-06-07,01:33:22.000,159,11091522,-795,0,1717724001,12772.421276289992,124.46853227999964,54416.52680112 2024-06-07,01:33:23.000,159,11091506,-795,0,1717724002,12772.367385810001,124.49672880000435,54416.63160792 2024-06-07,01:33:24.000,159,11091475,-795,0,1717724003,12772.353913189996,124.51787619000243,54416.65256928 2024-06-07,01:33:25.000,159,11091550,-795,0,1717724004,12772.394331049996,124.48967966999771,54416.57571096 2024-06-07,01:33:26.000,159,11091494,-795,0,1717724005,12772.32696795,124.46853227999964,54416.44295568001 2024-06-07,01:33:27.000,159,11091451,-795,0,1717724006,12772.313495329996,124.46853227999964,54416.331161760005 2024-06-07,01:33:28.000,159,11091498,-795,0,1717724007,12772.320231639991,124.5390235800005,54416.512826879996 2024-06-07,01:33:29.000,159,11091551,-795,0,1717724008,12772.347176880001,124.52492532000178,54416.54077536001 2024-06-07,01:33:30.000,159,11091535,-795,0,1717724009,12772.340440569991,124.52492532000178,54416.568723840006 2024-06-07,01:33:31.000,159,11091520,-795,0,1717724010,12772.387594740001,124.43328663000284,54416.51981400001 2024-06-07,01:33:32.000,159,11091520,-795,0,1717724011,12772.32696795,124.42623750000348,54416.42898144 2024-06-07,01:33:33.000,159,11091489,-795,0,1717724012,12772.320231639991,124.39099184999941,54416.36609736 2024-06-07,01:33:34.000,159,11091549,-795,0,1717724013,12772.374122119996,124.39804097999877,54416.449942800005 2024-06-07,01:33:35.000,159,11091530,-795,0,1717724014,12772.407803670001,124.41918837000412,54416.42898144 2024-06-07,01:33:36.000,159,11091509,-795,0,1717724015,12772.394331049996,124.38394272000005,54416.31718752 2024-06-07,01:33:37.000,159,11091538,-795,0,1717724016,12772.414539979996,124.41918837000412,54416.33814888 2024-06-07,01:33:38.000,159,11091489,-795,0,1717724017,12772.495375699997,124.39804097999877,54416.47789128 2024-06-07,01:33:39.000,159,11091529,-795,0,1717724018,12772.556002489997,124.41918837000412,54416.498852640005 2024-06-07,01:33:40.000,159,11091490,-795,0,1717724019,12772.556002489997,124.41918837000412,54416.449942800005 2024-06-07,01:33:41.000,159,11091533,-795,0,1717724020,12772.461694149992,124.42623750000348,54416.3102004 2024-06-07,01:33:42.000,159,11091497,-795,0,1717724021,12772.502112009992,124.42623750000348,54416.401032960006 2024-06-07,01:33:43.000,159,11091512,-795,0,1717724022,12772.515584629997,124.39804097999877,54416.51981400001 2024-06-07,01:33:44.000,159,11091512,-795,0,1717724023,12772.508848320002,124.36984446000133,54416.50583976 2024-06-07,01:33:45.000,159,11091521,-795,0,1717724024,12772.279813779991,124.39099184999941,54416.46391704 2024-06-07,01:33:46.000,159,11091477,-795,0,1717724025,12772.300022709991,124.36279533000197,54416.4150072 2024-06-07,01:33:47.000,159,11091497,-795,0,1717724026,12772.313495329996,124.38394272000005,54416.568723840006 2024-06-07,01:33:48.000,159,11091480,-795,0,1717724027,12772.232659609996,124.36279533000197,54416.56173672001 2024-06-07,01:33:49.000,159,11091510,-795,0,1717724028,12772.15856019999,124.34869707000325,54416.52680112 2024-06-07,01:33:50.000,159,11091530,-795,0,1717724029,12772.08446079,124.3416479400039,54416.51981400001 2024-06-07,01:33:51.000,159,11091520,-795,0,1717724030,12771.99688875999,124.36984446000133,54416.38705872 2024-06-07,01:33:52.000,159,11091541,-795,0,1717724031,12771.89584410999,124.33459881000454,54416.43596856 2024-06-07,01:33:53.000,159,11091492,-795,0,1717724032,12771.909316729994,124.35574620000261,54416.50583976 2024-06-07,01:33:54.000,159,11091555,-795,0,1717724033,12771.929525659994,124.3275496799979,54416.512826879996 2024-06-07,01:33:55.000,159,11091510,-795,0,1717724034,12771.862162559999,124.34869707000325,54416.47090416001 2024-06-07,01:33:56.000,159,11091506,-795,0,1717724035,12771.761117909999,124.27820577000239,54416.331161760005 2024-06-07,01:33:57.000,159,11091498,-795,0,1717724036,12771.740908979998,124.3275496799979,54416.37308448001 2024-06-07,01:33:58.000,159,11091519,-795,0,1717724037,12771.740908979998,124.37689359000069,54416.32417464001 2024-06-07,01:33:59.000,159,11091536,-795,0,1717724038,12771.747645289994,124.41918837000412,54416.331161760005 2024-06-07,01:34:10.000,159,11091527,-795,0,1717724049,12772.08446079,124.5390235800005,54416.44295568001 2024-06-07,01:34:11.000,159,11091555,-795,0,1717724050,12772.07772447999,124.54607270999986,54416.42898144 2024-06-07,01:34:12.000,159,11091516,-795,0,1717724051,12772.070988169995,124.51082706000307,54416.25430344001 2024-06-07,01:34:13.000,159,11091486,-795,0,1717724052,12772.07772447999,124.52492532000178,54416.31718752 2024-06-07,01:34:14.000,159,11091527,-795,0,1717724053,12772.14508758,124.48967966999771,54416.37308448001 2024-06-07,01:34:15.000,159,11091518,-795,0,1717724054,12772.151823889995,124.51787619000243,54416.401032960006 2024-06-07,01:34:16.000,159,11091541,-795,0,1717724055,12772.04404293,124.45443402000092,54416.24731632 2024-06-07,01:34:17.000,159,11091516,-795,0,1717724056,12772.08446079,124.49672880000435,54416.31718752 2024-06-07,01:34:18.000,159,11091543,-795,0,1717724057,12772.16529651,124.46853227999964,54416.44295568001 2024-06-07,01:34:19.000,159,11091543,-795,0,1717724058,12772.12487865,124.46853227999964,54416.345135999996 2024-06-07,01:34:20.000,159,11091533,-795,0,1717724059,12772.12487865,124.41918837000412,54416.37308448001 2024-06-07,01:34:21.000,159,11091556,-795,0,1717724060,12772.03730661999,124.46853227999964,54416.17744512001 2024-06-07,01:34:22.000,159,11091520,-795,0,1717724061,12772.010361379995,124.44738489000156,54416.1005868 2024-06-07,01:34:23.000,159,11091446,-795,0,1717724062,12771.969943519995,124.475581409999,54416.2403292 2024-06-07,01:34:24.000,159,11091561,-795,0,1717724063,12772.04404293,124.48967966999771,54416.35212312001 2024-06-07,01:34:25.000,159,11091520,-795,0,1717724064,12771.990152449995,124.51787619000243,54416.28923904 2024-06-07,01:34:26.000,159,11091535,-795,0,1717724065,12772.00362507,124.48263053999835,54416.35212312001 2024-06-07,01:34:27.000,159,11091515,-795,0,1717724066,12771.969943519995,124.51787619000243,54416.33814888 2024-06-07,01:34:28.000,159,11091531,-795,0,1717724067,12772.010361379995,124.52492532000178,54416.4150072 2024-06-07,01:34:29.000,159,11091515,-795,0,1717724068,12772.00362507,124.56722009999794,54416.39404584001 2024-06-07,01:34:30.000,159,11091531,-795,0,1717724069,12771.99688875999,124.54607270999986,54416.38705872 2024-06-07,01:34:31.000,159,11091555,-795,0,1717724070,12771.862162559999,124.54607270999986,54416.09359968 2024-06-07,01:34:32.000,159,11091526,-795,0,1717724071,12771.97667982999,124.5390235800005,54416.30321328001 2024-06-07,01:34:33.000,159,11091518,-795,0,1717724072,12771.96320721,124.55312183999922,54416.20539360001 2024-06-07,01:34:34.000,159,11091517,-795,0,1717724073,12772.06425186,124.58131836000393,54416.449942800005 2024-06-07,01:34:35.000,159,11091545,-795,0,1717724074,12771.990152449995,124.60951488000137,54416.345135999996 2024-06-07,01:34:36.000,159,11091500,-795,0,1717724075,12772.11814233999,124.54607270999986,54416.43596856 2024-06-07,01:34:37.000,159,11091514,-795,0,1717724076,12772.010361379995,124.51787619000243,54416.24731632 2024-06-07,01:34:38.000,159,11091547,-795,0,1717724077,12772.08446079,124.48967966999771,54416.31718752 2024-06-07,01:34:39.000,159,11091550,-795,0,1717724078,12772.151823889995,124.51082706000307,54416.401032960006 2024-06-07,01:34:40.000,159,11091553,-795,0,1717724079,12772.16529651,124.50377793000371,54416.42898144 2024-06-07,01:34:41.000,159,11091491,-795,0,1717724080,12772.192241749995,124.48263053999835,54416.38705872 2024-06-07,01:34:42.000,159,11091546,-795,0,1717724081,12772.172032819995,124.4403357600022,54416.42199432001 2024-06-07,01:34:43.000,159,11091550,-795,0,1717724082,12772.24613223,124.41918837000412,54416.45692992 2024-06-07,01:34:44.000,159,11091513,-795,0,1717724083,12772.279813779991,124.44738489000156,54416.47789128 2024-06-07,01:34:45.000,159,11091561,-795,0,1717724084,12772.273077469996,124.45443402000092,54416.42898144 2024-06-07,01:34:46.000,159,11091531,-795,0,1717724085,12772.11814233999,124.46853227999964,54416.28923904 2024-06-07,01:34:47.000,159,11091565,-795,0,1717724086,12772.15856019999,124.48967966999771,54416.282251920005 2024-06-07,01:34:48.000,159,11091548,-795,0,1717724087,12772.24613223,124.48263053999835,54416.331161760005 2024-06-07,01:34:49.000,159,11091530,-795,0,1717724088,12772.367385810001,124.48967966999771,54416.47789128 2024-06-07,01:35:00.000,159,11091537,-795,0,1717724099,12772.623365589992,124.51787619000243,54416.45692992 2024-06-07,01:35:01.000,159,11091575,-795,0,1717724100,12772.515584629997,124.51787619000243,54416.38705872 2024-06-07,01:35:02.000,159,11091504,-795,0,1717724101,12772.569475110002,124.475581409999,54416.345135999996 2024-06-07,01:35:03.000,159,11091459,-795,0,1717724102,12772.603156659992,124.48263053999835,54416.43596856 2024-06-07,01:35:04.000,159,11091529,-795,0,1717724103,12772.623365589992,124.48263053999835,54416.51981400001 2024-06-07,01:35:05.000,159,11091520,-795,0,1717724104,12772.643574519992,124.44738489000156,54416.47789128 2024-06-07,01:35:06.000,159,11091495,-795,0,1717724105,12772.643574519992,124.44738489000156,54416.47789128 2024-06-07,01:35:07.000,159,11091527,-795,0,1717724106,12772.677256069997,124.48263053999835,54416.60365944 2024-06-07,01:35:08.000,159,11091510,-795,0,1717724107,12772.663783449992,124.45443402000092,54416.59667232 2024-06-07,01:35:09.000,159,11091548,-795,0,1717724108,12772.650310830002,124.42623750000348,54416.52680112 2024-06-07,01:35:10.000,159,11091472,-795,0,1717724109,12772.609892970002,124.42623750000348,54416.547762480004 2024-06-07,01:35:11.000,159,11091543,-795,0,1717724110,12772.535793559997,124.36984446000133,54416.46391704 2024-06-07,01:35:12.000,159,11091475,-795,0,1717724111,12772.515584629997,124.40509010999813,54416.36609736 2024-06-07,01:35:13.000,159,11091550,-795,0,1717724112,12772.529057250002,124.36279533000197,54416.5547496 2024-06-07,01:35:14.000,159,11091525,-795,0,1717724113,12772.582947729992,124.34869707000325,54416.61064656001 2024-06-07,01:35:15.000,159,11091528,-795,0,1717724114,12772.495375699997,124.38394272000005,54416.64558216 2024-06-07,01:35:16.000,159,11091483,-795,0,1717724115,12772.454957839996,124.38394272000005,54416.47090416001 2024-06-07,01:35:17.000,159,11091471,-795,0,1717724116,12772.461694149992,124.36984446000133,54416.52680112 2024-06-07,01:35:18.000,159,11091491,-795,0,1717724117,12772.407803670001,124.35574620000261,54416.4848784 2024-06-07,01:35:19.000,159,11091540,-795,0,1717724118,12772.441485219992,124.34869707000325,54416.617633680005 2024-06-07,01:35:20.000,159,11091564,-795,0,1717724119,12772.414539979996,124.3275496799979,54416.59667232 2024-06-07,01:35:21.000,159,11091515,-795,0,1717724120,12772.380858429991,124.33459881000454,54416.51981400001 2024-06-07,01:35:22.000,159,11091480,-795,0,1717724121,12772.387594740001,124.30640228999982,54416.547762480004 2024-06-07,01:35:23.000,159,11091547,-795,0,1717724122,12772.387594740001,124.28525490000175,54416.57571096 2024-06-07,01:35:24.000,159,11091477,-795,0,1717724123,12772.32696795,124.32050054999854,54416.47789128 2024-06-07,01:35:25.000,159,11091564,-795,0,1717724124,12772.313495329996,124.28525490000175,54416.498852640005 2024-06-07,01:35:26.000,159,11091516,-795,0,1717724125,12772.2259233,124.32050054999854,54416.36609736 2024-06-07,01:35:27.000,159,11091542,-795,0,1717724126,12772.26634116,124.32050054999854,54416.35212312001 2024-06-07,01:35:28.000,159,11091532,-795,0,1717724127,12772.30675902,124.27820577000239,54416.38705872 2024-06-07,01:35:29.000,159,11091513,-795,0,1717724128,12772.340440569991,124.29935316000046,54416.57571096 2024-06-07,01:35:30.000,159,11091562,-795,0,1717724129,12772.367385810001,124.28525490000175,54416.568723840006 2024-06-07,01:35:31.000,159,11091556,-795,0,1717724130,12772.320231639991,124.27820577000239,54416.5547496 2024-06-07,01:35:32.000,159,11091519,-795,0,1717724131,12772.387594740001,124.29935316000046,54416.617633680005 2024-06-07,01:35:33.000,159,11091528,-795,0,1717724132,12772.401067359991,124.27820577000239,54416.51981400001 2024-06-07,01:35:34.000,159,11091544,-795,0,1717724133,12772.374122119996,124.25000924999767,54416.568723840006 2024-06-07,01:35:35.000,159,11091559,-795,0,1717724134,12772.300022709991,124.27115664000303,54416.47090416001 2024-06-07,01:35:36.000,159,11091511,-795,0,1717724135,12772.28655009,124.21476360000088,54416.401032960006 2024-06-07,01:35:37.000,159,11091548,-795,0,1717724136,12772.374122119996,124.22181273000024,54416.5547496 2024-06-07,01:35:38.000,159,11091565,-795,0,1717724137,12772.441485219992,124.23591098999896,54416.65256928 2024-06-07,01:35:39.000,159,11091526,-795,0,1717724138,12772.421276289992,124.20066534000216,54416.60365944 2024-06-07,01:35:40.000,159,11091479,-795,0,1717724139,12772.461694149992,124.20771447000152,54416.49186552001 2024-06-07,01:35:41.000,159,11091502,-795,0,1717724140,12772.428012600001,124.2288618599996,54416.42898144 2024-06-07,01:35:42.000,159,11091517,-795,0,1717724141,12772.421276289992,124.20066534000216,54416.568723840006 2024-06-07,01:35:43.000,159,11091522,-795,0,1717724142,12772.421276289992,124.25000924999767,54416.568723840006 2024-06-07,01:35:44.000,159,11091527,-795,0,1717724143,12772.434748909996,124.24296011999832,54416.61064656001 2024-06-07,01:35:45.000,159,11091529,-795,0,1717724144,12772.461694149992,124.23591098999896,54416.51981400001 2024-06-07,01:35:46.000,159,11091525,-795,0,1717724145,12772.502112009992,124.20066534000216,54416.449942800005 2024-06-07,01:35:47.000,159,11091540,-795,0,1717724146,12772.508848320002,124.25705838000431,54416.44295568001 2024-06-07,01:35:48.000,159,11091452,-795,0,1717724147,12772.515584629997,124.30640228999982,54416.28923904 2024-06-07,01:35:49.000,159,11091509,-795,0,1717724148,12772.616629279997,124.29935316000046,54416.52680112 2024-06-07,01:35:50.000,159,11091514,-795,0,1717724149,12772.657047139997,124.33459881000454,54416.51981400001 2024-06-07,01:35:51.000,159,11091549,-795,0,1717724150,12772.616629279997,124.35574620000261,54416.331161760005 2024-06-07,01:35:52.000,159,11091539,-795,0,1717724151,12772.710937620002,124.31345141999918,54416.47789128 2024-06-07,01:35:53.000,159,11091521,-795,0,1717724152,12772.677256069997,124.35574620000261,54416.32417464001 2024-06-07,01:35:54.000,159,11091542,-795,0,1717724153,12772.832191199988,124.33459881000454,54416.60365944 2024-06-07,01:35:55.000,159,11091503,-795,0,1717724154,12772.838927509998,124.3275496799979,54416.60365944 2024-06-07,01:35:56.000,159,11091494,-795,0,1717724155,12772.919763229998,124.32050054999854,54416.58968520001 2024-06-07,01:35:57.000,159,11091517,-795,0,1717724156,12772.919763229998,124.3275496799979,54416.568723840006 2024-06-07,01:35:58.000,159,11091522,-795,0,1717724157,12772.913026919989,124.30640228999982,54416.47090416001 2024-06-07,01:35:59.000,159,11091502,-795,0,1717724158,12772.939972159998,124.30640228999982,54416.4150072 2024-06-07,01:36:00.000,159,11091513,-795,0,1717724159,12772.987126329994,124.26410751000367,54416.547762480004 2024-06-07,01:36:01.000,159,11091539,-795,0,1717724160,12773.000598949999,124.26410751000367,54416.5547496 2024-06-07,01:36:02.000,159,11091535,-795,0,1717724161,12773.041016809999,124.2288618599996,54416.52680112 2024-06-07,01:36:03.000,159,11091532,-795,0,1717724162,12773.05448942999,124.22181273000024,54416.60365944 2024-06-07,01:36:04.000,159,11091495,-795,0,1717724163,12773.07469835999,124.15837055999873,54416.60365944 2024-06-07,01:36:05.000,159,11091546,-795,0,1717724164,12773.020807879999,124.15132142999937,54416.547762480004 2024-06-07,01:36:06.000,159,11091532,-795,0,1717724165,12772.993862639989,124.1301740400013,54416.50583976 2024-06-07,01:36:07.000,159,11091538,-795,0,1717724166,12772.987126329994,124.15132142999937,54416.449942800005 2024-06-07,01:36:08.000,159,11091522,-795,0,1717724167,12773.000598949999,124.10197752000386,54416.498852640005 2024-06-07,01:36:09.000,159,11091512,-795,0,1717724168,12772.987126329994,124.10902665000322,54416.58269808 2024-06-07,01:36:10.000,159,11091539,-795,0,1717724169,12773.027544189994,124.0949283900045,54416.60365944 2024-06-07,01:36:11.000,159,11091504,-795,0,1717724170,12772.980390019999,124.0949283900045,54416.58968520001 2024-06-07,01:36:12.000,159,11091548,-795,0,1717724171,12772.953444779989,124.03148622000299,54416.50583976 2024-06-07,01:36:13.000,159,11091551,-795,0,1717724172,12772.899554299998,124.05263361000107,54416.42898144 2024-06-07,01:36:14.000,159,11091486,-795,0,1717724173,12772.872609059988,124.03148622000299,54416.46391704 2024-06-07,01:36:15.000,159,11091486,-795,0,1717724174,12772.886081679993,124.06673186999978,54416.547762480004 2024-06-07,01:36:16.000,159,11091513,-795,0,1717724175,12772.852400129988,124.03148622000299,54416.6246208 2024-06-07,01:36:17.000,159,11091528,-795,0,1717724176,12772.805245959993,124.04558448000171,54416.57571096 2024-06-07,01:36:18.000,159,11091516,-795,0,1717724177,12772.825454889993,124.00328969999828,54416.53378824 2024-06-07,01:36:19.000,159,11091540,-795,0,1717724178,12772.791773339988,124.04558448000171,54416.5547496 2024-06-07,01:36:20.000,159,11091472,-795,0,1717724179,12772.865872749993,123.9821423100002,54416.65256928 2024-06-07,01:36:21.000,159,11091515,-795,0,1717724180,12772.771564410003,123.98919143999956,54416.5547496 2024-06-07,01:36:22.000,159,11091517,-795,0,1717724181,12772.791773339988,123.96099492000212,54416.512826879996 2024-06-07,01:36:23.000,159,11091517,-795,0,1717724182,12772.798509649998,123.9821423100002,54416.6246208 2024-06-07,01:36:24.000,159,11091508,-795,0,1717724183,12772.811982269988,123.97509318000084,54416.58269808 2024-06-07,01:36:25.000,159,11091557,-795,0,1717724184,12772.771564410003,123.9821423100002,54416.568723840006 2024-06-07,01:36:26.000,159,11091533,-795,0,1717724185,12772.872609059988,123.96804405000148,54416.59667232 2024-06-07,01:36:27.000,159,11091529,-795,0,1717724186,12772.852400129988,123.96099492000212,54416.568723840006 2024-06-07,01:36:28.000,159,11091537,-795,0,1717724187,12772.818718579998,123.96804405000148,54416.498852640005 2024-06-07,01:36:29.000,159,11091511,-795,0,1717724188,12772.838927509998,123.99624056999892,54416.61064656001 2024-06-07,01:36:30.000,159,11091539,-795,0,1717724189,12772.832191199988,123.96099492000212,54416.6246208 2024-06-07,01:36:31.000,159,11091521,-795,0,1717724190,12772.825454889993,123.98919143999956,54416.568723840006 2024-06-07,01:36:32.000,159,11091546,-795,0,1717724191,12772.832191199988,124.00328969999828,54416.5547496 2024-06-07,01:36:33.000,159,11091526,-795,0,1717724192,12772.906290609993,124.00328969999828,54416.70147912 2024-06-07,01:36:34.000,159,11091527,-795,0,1717724193,12772.933235849989,124.01033883000491,54416.64558216 2024-06-07,01:36:35.000,159,11091516,-795,0,1717724194,12772.953444779989,124.07378099999914,54416.680517759996 2024-06-07,01:36:36.000,159,11091535,-795,0,1717724195,12772.960181089999,124.04558448000171,54416.52680112 2024-06-07,01:36:37.000,159,11091538,-795,0,1717724196,12772.973653709989,124.08787925999786,54416.53378824 2024-06-07,01:36:38.000,159,11091537,-795,0,1717724197,12772.973653709989,124.1301740400013,54416.568723840006 2024-06-07,01:36:39.000,159,11091543,-795,0,1717724198,12772.892817989989,124.15837055999873,54416.51981400001 2024-06-07,01:36:40.000,159,11091538,-795,0,1717724199,12772.960181089999,124.15837055999873,54416.5547496 2024-06-07,01:36:41.000,159,11091537,-795,0,1717724200,12772.960181089999,124.20771447000152,54416.5547496 2024-06-07,01:36:42.000,159,11091524,-795,0,1717724201,12773.020807879999,124.22181273000024,54416.56173672001 2024-06-07,01:36:43.000,159,11091497,-795,0,1717724202,12773.027544189994,124.2923040300011,54416.58968520001 2024-06-07,01:36:44.000,159,11091554,-795,0,1717724203,12773.020807879999,124.30640228999982,54416.60365944 2024-06-07,01:36:45.000,159,11091516,-795,0,1717724204,12773.014071569989,124.37689359000069,54416.65256928 2024-06-07,01:36:46.000,159,11091542,-795,0,1717724205,12772.993862639989,124.45443402000092,54416.45692992 2024-06-07,01:36:47.000,159,11091544,-795,0,1717724206,12772.987126329994,124.475581409999,54416.4848784 2024-06-07,01:36:48.000,159,11091523,-795,0,1717724207,12773.020807879999,124.51787619000243,54416.449942800005 2024-06-07,01:36:49.000,159,11091510,-795,0,1717724208,12772.939972159998,124.57426923000457,54416.35212312001 2024-06-07,01:36:50.000,159,11091488,-795,0,1717724209,12773.041016809999,124.63066226999945,54416.6246208 2024-06-07,01:36:51.000,159,11091519,-795,0,1717724210,12773.014071569989,124.67295705000288,54416.61064656001 2024-06-07,01:36:52.000,159,11091498,-795,0,1717724211,12772.987126329994,124.74344835000375,54416.53378824 2024-06-07,01:36:53.000,159,11091457,-795,0,1717724212,12773.03428049999,124.70115357000032,54416.5547496 2024-06-07,01:36:54.000,159,11091533,-795,0,1717724213,12773.061225739999,124.73639922000439,54416.547762480004 2024-06-07,01:36:55.000,159,11091510,-795,0,1717724214,12773.108379909994,124.7504974800031,54416.50583976 2024-06-07,01:36:56.000,159,11091476,-795,0,1717724215,12773.061225739999,124.71525182999903,54416.42898144 2024-06-07,01:36:57.000,159,11091541,-795,0,1717724216,12773.047753119994,124.65885879000416,54416.42898144 2024-06-07,01:36:58.000,159,11091511,-795,0,1717724217,12773.088170979994,124.65885879000416,54416.568723840006 2024-06-07,01:36:59.000,159,11091533,-795,0,1717724218,12773.07469835999,124.72935008999775,54416.64558216 2024-06-07,01:37:00.000,159,11091454,-795,0,1717724219,12773.05448942999,124.72935008999775,54416.58269808 2024-06-07,01:37:01.000,159,11091524,-795,0,1717724220,12773.047753119994,124.77164487000118,54416.57571096 2024-06-07,01:37:02.000,159,11091438,-795,0,1717724221,12773.067962049994,124.81393965000461,54416.63859504001 2024-06-07,01:37:03.000,159,11091519,-795,0,1717724222,12773.13532514999,124.77164487000118,54416.70147912 2024-06-07,01:37:04.000,159,11091500,-795,0,1717724223,12773.12185253,124.7857431299999,54416.736414720006 2024-06-07,01:37:05.000,159,11091514,-795,0,1717724224,12773.148797769994,124.79984138999862,54416.6246208 2024-06-07,01:37:06.000,159,11091507,-795,0,1717724225,12773.169006699994,124.7857431299999,54416.715453360004 2024-06-07,01:37:07.000,159,11091517,-795,0,1717724226,12773.270051349995,124.75754661000246,54416.81327304 2024-06-07,01:37:08.000,159,11091481,-795,0,1717724227,12773.3037329,124.77869400000054,54416.77135032 2024-06-07,01:37:09.000,159,11091497,-795,0,1717724228,12773.310469209995,124.7857431299999,54416.72942760001 2024-06-07,01:37:10.000,159,11091516,-795,0,1717724229,12773.26331504,124.79984138999862,54416.7643632 2024-06-07,01:37:11.000,159,11091501,-795,0,1717724230,12773.26331504,124.7857431299999,54416.680517759996 2024-06-07,01:37:12.000,159,11091509,-795,0,1717724231,12773.24310611,124.79984138999862,54416.72942760001 2024-06-07,01:37:13.000,159,11091528,-795,0,1717724232,12773.290260279995,124.75754661000246,54416.84122152 2024-06-07,01:37:14.000,159,11091545,-795,0,1717724233,12773.20268825,124.7857431299999,54416.904105600006 2024-06-07,01:37:15.000,159,11091534,-795,0,1717724234,12773.24310611,124.79984138999862,54416.87615712001 2024-06-07,01:37:16.000,159,11091494,-795,0,1717724235,12773.18247932,124.83508704000269,54416.883144240004 2024-06-07,01:37:17.000,159,11091539,-795,0,1717724236,12773.12185253,124.82803791000333,54416.74340184 2024-06-07,01:37:18.000,159,11091485,-795,0,1717724237,12773.07469835999,124.87033268999949,54416.7992988 2024-06-07,01:37:19.000,159,11091489,-795,0,1717724238,12773.067962049994,124.84213617000205,54416.91109272 2024-06-07,01:37:20.000,159,11091530,-795,0,1717724239,12773.03428049999,124.87738181999885,54416.89711848001 2024-06-07,01:37:21.000,159,11091493,-795,0,1717724240,12772.973653709989,124.84918530000141,54416.84122152 2024-06-07,01:37:22.000,159,11091531,-795,0,1717724241,12772.939972159998,124.91967660000228,54416.89013136 2024-06-07,01:37:23.000,159,11091538,-795,0,1717724242,12772.919763229998,124.85623443000077,54416.94602832001 2024-06-07,01:37:24.000,159,11091484,-795,0,1717724243,12772.926499539994,124.8844309499982,54416.883144240004 2024-06-07,01:37:25.000,159,11091468,-795,0,1717724244,12772.865872749993,124.89148008000484,54416.848208639996 2024-06-07,01:37:26.000,159,11091504,-795,0,1717724245,12772.825454889993,124.8985292100042,54416.736414720006 2024-06-07,01:37:27.000,159,11091495,-795,0,1717724246,12772.771564410003,124.90557834000356,54416.77135032 2024-06-07,01:37:28.000,159,11091522,-795,0,1717724247,12772.791773339988,124.91967660000228,54416.85519576001 2024-06-07,01:37:29.000,159,11091524,-795,0,1717724248,12772.791773339988,124.89148008000484,54416.91807984 2024-06-07,01:37:30.000,159,11091563,-795,0,1717724249,12772.758091789998,124.933774860001,54416.98795104 2024-06-07,01:37:31.000,159,11091495,-795,0,1717724250,12772.744619169993,124.91967660000228,54417.03686088 2024-06-07,01:37:32.000,159,11091446,-795,0,1717724251,12772.704201309993,124.8985292100042,54416.7992988 2024-06-07,01:37:33.000,159,11091498,-795,0,1717724252,12772.704201309993,124.86328356000013,54416.834234400005 2024-06-07,01:37:34.000,159,11091549,-795,0,1717724253,12772.677256069997,124.87033268999949,54416.87615712001 2024-06-07,01:37:35.000,159,11091516,-795,0,1717724254,12772.704201309993,124.85623443000077,54416.883144240004 2024-06-07,01:37:36.000,159,11091541,-795,0,1717724255,12772.616629279997,124.8985292100042,54416.80628592001 2024-06-07,01:37:37.000,159,11091537,-795,0,1717724256,12772.683992379993,124.89148008000484,54416.85519576001 2024-06-07,01:37:38.000,159,11091506,-795,0,1717724257,12772.697464999997,124.89148008000484,54416.91109272 2024-06-07,01:37:39.000,159,11091512,-795,0,1717724258,12772.697464999997,124.90557834000356,54416.87615712001 2024-06-07,01:37:40.000,159,11091500,-795,0,1717724259,12772.697464999997,124.94082399000035,54416.89013136 2024-06-07,01:37:41.000,159,11091447,-795,0,1717724260,12772.677256069997,124.91967660000228,54416.74340184 2024-06-07,01:37:42.000,159,11091450,-795,0,1717724261,12772.657047139997,124.96902050999779,54416.785324560005 2024-06-07,01:37:43.000,159,11091541,-795,0,1717724262,12772.717673929998,124.94787311999971,54416.84122152 2024-06-07,01:37:44.000,159,11091514,-795,0,1717724263,12772.704201309993,124.9972170300025,54416.82724728001 2024-06-07,01:37:45.000,159,11091513,-795,0,1717724264,12772.704201309993,124.9972170300025,54416.82724728001 2024-06-07,01:37:46.000,159,11091511,-795,0,1717724265,12772.704201309993,125.00426616000186,54416.7992988 2024-06-07,01:37:47.000,159,11091530,-795,0,1717724266,12772.811982269988,125.0324626799993,54416.883144240004 2024-06-07,01:37:48.000,159,11091490,-795,0,1717724267,12772.785037029993,125.0324626799993,54416.87615712001 2024-06-07,01:37:49.000,159,11091520,-795,0,1717724268,12772.764828099993,125.05361007000465,54416.7992988 2024-06-07,01:37:50.000,159,11091523,-795,0,1717724269,12772.710937620002,125.07475746000273,54416.61064656001 2024-06-07,01:37:51.000,159,11091527,-795,0,1717724270,12772.717673929998,125.15229789000296,54416.74340184 2024-06-07,01:37:52.000,159,11091504,-795,0,1717724271,12772.650310830002,125.15229789000296,54416.74340184 2024-06-07,01:37:53.000,159,11091520,-795,0,1717724272,12772.677256069997,125.22278919000382,54416.86218288 2024-06-07,01:37:54.000,159,11091562,-795,0,1717724273,12772.576211419997,125.22278919000382,54416.72244048 2024-06-07,01:37:55.000,159,11091535,-795,0,1717724274,12772.603156659992,125.19459266999911,54416.785324560005 2024-06-07,01:37:56.000,159,11091453,-795,0,1717724275,12772.488639390001,125.0324626799993,54416.67353064 2024-06-07,01:37:57.000,159,11091520,-795,0,1717724276,12772.502112009992,124.92672573000164,54416.5547496 2024-06-07,01:37:58.000,159,11091545,-795,0,1717724277,12772.697464999997,124.83508704000269,54416.68750488001 2024-06-07,01:37:59.000,159,11091548,-795,0,1717724278,12772.879345369998,124.83508704000269,54416.72244048 2024-06-07,01:38:00.000,159,11091528,-795,0,1717724279,12772.859136439998,124.84918530000141,54416.7643632 2024-06-07,01:38:01.000,159,11091534,-795,0,1717724280,12772.933235849989,124.87033268999949,54416.77833744001 2024-06-07,01:38:02.000,159,11091542,-795,0,1717724281,12772.879345369998,124.95492224999907,54416.81327304 2024-06-07,01:38:03.000,159,11091556,-795,0,1717724282,12772.892817989989,124.933774860001,54416.85519576001 2024-06-07,01:38:04.000,159,11091501,-795,0,1717724283,12772.953444779989,124.91262747000292,54416.99493816001 2024-06-07,01:38:05.000,159,11091538,-795,0,1717724284,12772.886081679993,124.92672573000164,54416.883144240004 2024-06-07,01:38:06.000,159,11091527,-795,0,1717724285,12772.899554299998,124.87738181999885,54416.92506696001 2024-06-07,01:38:07.000,159,11091538,-795,0,1717724286,12772.758091789998,124.85623443000077,54416.64558216 2024-06-07,01:38:08.000,159,11091562,-795,0,1717724287,12772.838927509998,124.84213617000205,54416.81327304 2024-06-07,01:38:09.000,159,11091559,-795,0,1717724288,12772.919763229998,124.80689051999798,54416.883144240004 2024-06-07,01:38:10.000,159,11091550,-795,0,1717724289,12773.000598949999,124.7857431299999,54417.02288664001 2024-06-07,01:38:11.000,159,11091524,-795,0,1717724290,12773.007335259994,124.80689051999798,54417.02987376 2024-06-07,01:38:12.000,159,11091529,-795,0,1717724291,12773.007335259994,124.7504974800031,54416.91109272 2024-06-07,01:38:13.000,159,11091431,-795,0,1717724292,12773.047753119994,124.7504974800031,54416.904105600006 2024-06-07,01:38:14.000,159,11091517,-795,0,1717724293,12773.11511621999,124.74344835000375,54416.92506696001 2024-06-07,01:38:15.000,159,11091539,-795,0,1717724294,12773.169006699994,124.77869400000054,54416.94602832001 2024-06-07,01:38:16.000,159,11091503,-795,0,1717724295,12773.15553407999,124.82098878000397,54416.89013136 2024-06-07,01:38:17.000,159,11091533,-795,0,1717724296,12773.15553407999,124.83508704000269,54416.86917 2024-06-07,01:38:18.000,159,11091531,-795,0,1717724297,12773.26331504,124.84918530000141,54417.02987376 2024-06-07,01:38:19.000,159,11091532,-795,0,1717724298,12773.290260279995,124.84918530000141,54417.06480936001 2024-06-07,01:38:20.000,159,11091518,-795,0,1717724299,12773.28352397,124.82098878000397,54417.071796480006 2024-06-07,01:38:21.000,159,11091524,-795,0,1717724300,12773.229633489995,124.84918530000141,54416.93205408 2024-06-07,01:38:22.000,159,11091505,-795,0,1717724301,12773.32394183,124.80689051999798,54417.0089124 2024-06-07,01:38:23.000,159,11091502,-795,0,1717724302,12773.38456862,124.77164487000118,54417.04384800001 2024-06-07,01:38:24.000,159,11091528,-755,0,1717724303,12773.411513859995,124.75754661000246,54417.06480936001 2024-06-07,01:38:25.000,159,11091550,-795,0,1717724304,12773.37783230999,124.77869400000054,54416.99493816001 2024-06-07,01:38:26.000,159,11091521,-795,0,1717724305,12773.45866802999,124.7504974800031,54417.03686088 2024-06-07,01:38:27.000,159,11091519,-795,0,1717724306,12773.559712679991,124.73639922000439,54417.09974496 2024-06-07,01:38:28.000,159,11091469,-795,0,1717724307,12773.566448990001,124.71525182999903,54417.120706320005 2024-06-07,01:38:29.000,159,11091546,-795,0,1717724308,12773.606866850001,124.74344835000375,54417.10673208 2024-06-07,01:38:30.000,159,11091560,-795,0,1717724309,12773.627075780001,124.71525182999903,54417.09974496 2024-06-07,01:38:31.000,159,11091523,-795,0,1717724310,12773.613603159996,124.77869400000054,54417.071796480006 2024-06-07,01:38:32.000,159,11091537,-795,0,1717724311,12773.640548399992,124.70820269999967,54417.218526000004 2024-06-07,01:38:33.000,159,11091503,-795,0,1717724312,12773.728120430002,124.70115357000032,54417.23250024001 2024-06-07,01:38:34.000,159,11091500,-795,0,1717724313,12773.734856739997,124.68000618000224,54417.26743584 2024-06-07,01:38:35.000,159,11091532,-795,0,1717724314,12773.687702570001,124.6870553100016,54417.30237144 2024-06-07,01:38:36.000,159,11091516,-795,0,1717724315,12773.586657920001,124.66590792000352,54417.06480936001 2024-06-07,01:38:37.000,159,11091497,-795,0,1717724316,12773.680966259992,124.6377113999988,54417.19057752001 2024-06-07,01:38:38.000,159,11091491,-795,0,1717724317,12773.680966259992,124.6377113999988,54417.23250024001 2024-06-07,01:38:39.000,159,11091515,-795,0,1717724318,12773.647284710001,124.6518096600048,54417.22551312 2024-06-07,01:38:40.000,159,11091523,-795,0,1717724319,12773.647284710001,124.61656401000073,54417.218526000004 2024-06-07,01:38:41.000,159,11091523,-795,0,1717724320,12773.606866850001,124.6377113999988,54417.19057752001 2024-06-07,01:38:42.000,159,11091526,-795,0,1717724321,12773.647284710001,124.64476052999817,54417.33031992001 2024-06-07,01:38:43.000,159,11091549,-795,0,1717724322,12773.586657920001,124.61656401000073,54417.2534616 2024-06-07,01:38:44.000,159,11091530,-795,0,1717724323,12773.633812089996,124.60951488000137,54417.28141008001 2024-06-07,01:38:45.000,159,11091527,-795,0,1717724324,12773.573185299996,124.61656401000073,54417.27442296 2024-06-07,01:38:46.000,159,11091534,-795,0,1717724325,12773.586657920001,124.60951488000137,54417.26743584 2024-06-07,01:38:47.000,159,11091526,-795,0,1717724326,12773.52603113,124.59541662000265,54417.13468056 2024-06-07,01:38:48.000,159,11091514,-795,0,1717724327,12773.52603113,124.62361314000009,54417.16262904001 2024-06-07,01:38:49.000,159,11091521,-795,0,1717724328,12773.613603159996,124.62361314000009,54417.386216880004 2024-06-07,01:38:50.000,159,11091512,-795,0,1717724329,12773.654021019996,124.59541662000265,54417.41416536 2024-06-07,01:38:51.000,159,11091498,-795,0,1717724330,12773.600130539991,124.60246575000201,54417.02987376 2024-06-07,01:38:52.000,159,11091554,-795,0,1717724331,12773.741593049992,124.62361314000009,54417.33031992001 2024-06-07,01:38:53.000,159,11091534,-795,0,1717724332,12773.667493640001,124.64476052999817,54417.19057752001 2024-06-07,01:38:54.000,159,11091519,-795,0,1717724333,12773.741593049992,124.6377113999988,54417.26743584 2024-06-07,01:38:55.000,159,11091518,-795,0,1717724334,12773.741593049992,124.71525182999903,54417.24647448 2024-06-07,01:38:56.000,159,11091549,-795,0,1717724335,12773.788747220002,124.70115357000032,54417.21153888001 2024-06-07,01:38:57.000,159,11091490,-795,0,1717724336,12773.802219839992,124.72935008999775,54417.386216880004 2024-06-07,01:38:58.000,159,11091543,-795,0,1717724337,12773.835901389997,124.72935008999775,54417.386216880004 2024-06-07,01:38:59.000,159,11091534,-795,0,1717724338,12773.808956150002,124.73639922000439,54417.35826840001 2024-06-07,01:39:00.000,159,11091487,-795,0,1717724339,12773.795483529997,124.72935008999775,54417.36525552 2024-06-07,01:39:01.000,159,11091539,-795,0,1717724340,12773.734856739997,124.7504974800031,54417.30237144 2024-06-07,01:39:02.000,159,11091463,-795,0,1717724341,12773.667493640001,124.74344835000375,54417.10673208 2024-06-07,01:39:03.000,159,11091517,-795,0,1717724342,12773.640548399992,124.72935008999775,54417.19057752001 2024-06-07,01:39:04.000,159,11091526,-795,0,1717724343,12773.755065669997,124.70115357000032,54417.3233328 2024-06-07,01:39:05.000,159,11091479,-795,0,1717724344,12773.728120430002,124.75754661000246,54417.35826840001 2024-06-07,01:39:06.000,159,11091515,-795,0,1717724345,12773.674229949997,124.72230095999839,54417.24647448 2024-06-07,01:39:07.000,159,11091499,-795,0,1717724346,12773.573185299996,124.73639922000439,54417.1486548 2024-06-07,01:39:08.000,159,11091443,-795,0,1717724347,12773.519294819991,124.73639922000439,54416.98096392 2024-06-07,01:39:09.000,159,11091524,-795,0,1717724348,12773.586657920001,124.75754661000246,54417.23250024001 2024-06-07,01:39:10.000,159,11091506,-795,0,1717724349,12773.579921609991,124.77164487000118,54417.30237144 2024-06-07,01:39:11.000,159,11091501,-795,0,1717724350,12773.539503749991,124.74344835000375,54417.17660328 2024-06-07,01:39:12.000,159,11091515,-795,0,1717724351,12773.566448990001,124.74344835000375,54417.218526000004 2024-06-07,01:39:13.000,159,11091504,-795,0,1717724352,12773.620339469991,124.77164487000118,54417.33031992001 2024-06-07,01:39:14.000,159,11091492,-795,0,1717724353,12773.640548399992,124.7504974800031,54417.37922976001 2024-06-07,01:39:15.000,159,11091522,-795,0,1717724354,12773.647284710001,124.77869400000054,54417.28141008001 2024-06-07,01:39:16.000,159,11091500,-795,0,1717724355,12773.627075780001,124.81393965000461,54417.183590399996 2024-06-07,01:39:17.000,159,11091500,-795,0,1717724356,12773.667493640001,124.82098878000397,54417.16262904001 2024-06-07,01:39:18.000,159,11091497,-795,0,1717724357,12773.613603159996,124.82803791000333,54417.218526000004 2024-06-07,01:39:19.000,159,11091509,-795,0,1717724358,12773.539503749991,124.80689051999798,54417.02987376 2024-06-07,01:39:20.000,159,11091486,-795,0,1717724359,12773.579921609991,124.7857431299999,54417.14166768001 2024-06-07,01:39:21.000,159,11091522,-795,0,1717724360,12773.606866850001,124.7504974800031,54417.15564192 2024-06-07,01:39:22.000,159,11091577,-795,0,1717724361,12773.660757329992,124.70820269999967,54417.15564192 2024-06-07,01:39:23.000,159,11091537,-795,0,1717724362,12773.701175189992,124.72935008999775,54417.288397200005 2024-06-07,01:39:24.000,159,11091513,-795,0,1717724363,12773.694438879997,124.77869400000054,54417.13468056 2024-06-07,01:39:25.000,159,11091475,-795,0,1717724364,12773.728120430002,124.75754661000246,54417.42115248 2024-06-07,01:39:26.000,159,11091505,-795,0,1717724365,12773.734856739997,124.77869400000054,54417.386216880004 2024-06-07,01:39:27.000,159,11091529,-795,0,1717724366,12773.721384119992,124.80689051999798,54417.2534616 2024-06-07,01:39:28.000,159,11091498,-795,0,1717724367,12773.741593049992,124.77869400000054,54417.386216880004 2024-06-07,01:39:29.000,159,11091561,-795,0,1717724368,12773.788747220002,124.80689051999798,54417.48403656 2024-06-07,01:39:30.000,159,11091520,-795,0,1717724369,12773.788747220002,124.81393965000461,54417.48403656 2024-06-07,01:39:31.000,159,11091525,-795,0,1717724370,12773.775274599997,124.82803791000333,54417.49102368 2024-06-07,01:39:32.000,159,11091508,-795,0,1717724371,12773.748329360002,124.85623443000077,54417.456088080005 2024-06-07,01:39:33.000,159,11091512,-795,0,1717724372,12773.761801979992,124.89148008000484,54417.518972159996 2024-06-07,01:39:34.000,159,11091553,-795,0,1717724373,12773.775274599997,124.90557834000356,54417.456088080005 2024-06-07,01:39:35.000,159,11091512,-795,0,1717724374,12773.748329360002,124.85623443000077,54417.456088080005 2024-06-07,01:39:36.000,159,11091543,-795,0,1717724375,12773.714647809997,124.933774860001,54417.37922976001 2024-06-07,01:39:37.000,159,11091534,-795,0,1717724376,12773.721384119992,124.92672573000164,54417.407178240006 2024-06-07,01:39:38.000,159,11091506,-795,0,1717724377,12773.835901389997,124.8844309499982,54417.518972159996 2024-06-07,01:39:39.000,159,11091525,-795,0,1717724378,12773.741593049992,124.92672573000164,54417.44910096001 2024-06-07,01:39:40.000,159,11091528,-795,0,1717724379,12773.795483529997,124.933774860001,54417.4630752 2024-06-07,01:39:41.000,159,11091561,-795,0,1717724380,12773.687702570001,124.96197137999843,54417.31634568 2024-06-07,01:39:42.000,159,11091519,-795,0,1717724381,12773.728120430002,125.02541354999994,54417.35826840001 2024-06-07,01:39:43.000,159,11091503,-795,0,1717724382,12773.748329360002,125.06065920000401,54417.456088080005 2024-06-07,01:39:44.000,159,11091525,-795,0,1717724383,12773.728120430002,125.03951180999866,54417.49801080001 2024-06-07,01:39:45.000,159,11091484,-795,0,1717724384,12773.721384119992,125.05361007000465,54417.43512672 2024-06-07,01:39:46.000,159,11091535,-795,0,1717724385,12773.721384119992,125.07475746000273,54417.42115248 2024-06-07,01:39:47.000,159,11091500,-795,0,1717724386,12773.721384119992,125.0959048500008,54417.54692064001 2024-06-07,01:39:48.000,159,11091532,-795,0,1717724387,12773.674229949997,125.08180659000209,54417.5329464 2024-06-07,01:39:49.000,159,11091545,-795,0,1717724388,12773.674229949997,125.15229789000296,54417.47704944001 2024-06-07,01:39:50.000,159,11091522,-795,0,1717724389,12773.667493640001,125.11000310999952,54417.504997920005 2024-06-07,01:39:51.000,159,11091532,-795,0,1717724390,12773.573185299996,125.15229789000296,54417.40019112001 2024-06-07,01:39:52.000,159,11091521,-795,0,1717724391,12773.45866802999,125.1452487600036,54417.36525552 2024-06-07,01:39:53.000,159,11091486,-795,0,1717724392,12773.54624006,125.15934702000231,54417.49801080001 2024-06-07,01:39:54.000,159,11091538,-795,0,1717724393,12773.492349579996,125.15229789000296,54417.53993352 2024-06-07,01:39:55.000,159,11091524,-795,0,1717724394,12773.451931719996,125.16639615000167,54417.52595928001 2024-06-07,01:39:56.000,159,11091487,-795,0,1717724395,12773.33741444999,125.18049441000039,54417.37922976001 2024-06-07,01:39:57.000,159,11091501,-795,0,1717724396,12773.29699658999,125.17344528000103,54417.42115248 2024-06-07,01:39:58.000,159,11091531,-795,0,1717724397,12773.27678765999,125.18754353999975,54417.44910096001 2024-06-07,01:39:59.000,159,11091508,-795,0,1717724398,12773.20268825,125.20869092999783,54417.4630752 2024-06-07,01:40:00.000,159,11091498,-795,0,1717724399,12773.13532514999,125.23688745000254,54417.42813960001 2024-06-07,01:40:01.000,159,11091498,-795,0,1717724400,12773.128588839994,125.22278919000382,54417.407178240006 2024-06-07,01:40:02.000,159,11091557,-795,0,1717724401,12773.041016809999,125.22983832000318,54417.40019112001 2024-06-07,01:40:03.000,159,11091486,-795,0,1717724402,12773.020807879999,125.22278919000382,54417.351281279996 2024-06-07,01:40:04.000,159,11091545,-795,0,1717724403,12773.027544189994,125.2439365800019,54417.47006232 2024-06-07,01:40:05.000,159,11091553,-795,0,1717724404,12772.966917399994,125.21574006000446,54417.42813960001 2024-06-07,01:40:06.000,159,11091509,-795,0,1717724405,12772.926499539994,125.22278919000382,54417.42115248 2024-06-07,01:40:07.000,159,11091516,-795,0,1717724406,12772.852400129988,125.22278919000382,54417.288397200005 2024-06-07,01:40:08.000,159,11091538,-795,0,1717724407,12772.872609059988,125.20164179999847,54417.30935856001 2024-06-07,01:40:09.000,159,11091511,-795,0,1717724408,12772.865872749993,125.21574006000446,54417.42115248 2024-06-07,01:40:10.000,159,11091517,-795,0,1717724409,12772.805245959993,125.18754353999975,54417.49801080001 2024-06-07,01:40:11.000,159,11091501,-795,0,1717724410,12772.724410239993,125.2439365800019,54417.337307040005 2024-06-07,01:40:12.000,159,11091469,-795,0,1717724411,12772.683992379993,125.22983832000318,54417.28141008001 2024-06-07,01:40:13.000,159,11091514,-795,0,1717724412,12772.704201309993,125.18754353999975,54417.36525552 2024-06-07,01:40:14.000,159,11091515,-795,0,1717724413,12772.650310830002,125.23688745000254,54417.351281279996 2024-06-07,01:40:15.000,159,11091543,-795,0,1717724414,12772.616629279997,125.22983832000318,54417.44211384 2024-06-07,01:40:16.000,159,11091528,-795,0,1717724415,12772.623365589992,125.25098571000126,54417.36525552 2024-06-07,01:40:17.000,159,11091506,-795,0,1717724416,12772.596420349997,125.2439365800019,54417.22551312 2024-06-07,01:40:18.000,159,11091513,-795,0,1717724417,12772.576211419997,125.23688745000254,54417.22551312 2024-06-07,01:40:19.000,159,11091533,-795,0,1717724418,12772.643574519992,125.23688745000254,54417.351281279996 2024-06-07,01:40:20.000,159,11091508,-795,0,1717724419,12772.609892970002,125.25098571000126,54417.337307040005 2024-06-07,01:40:21.000,159,11091537,-795,0,1717724420,12772.603156659992,125.23688745000254,54417.20455176 2024-06-07,01:40:22.000,159,11091459,-795,0,1717724421,12772.576211419997,125.25098571000126,54417.24647448 2024-06-07,01:40:23.000,159,11091559,-795,0,1717724422,12772.630101900002,125.25098571000126,54417.3233328 2024-06-07,01:40:24.000,159,11091550,-795,0,1717724423,12772.657047139997,125.25803484000062,54417.34429416 2024-06-07,01:40:25.000,159,11091551,-795,0,1717724424,12772.670519760002,125.28623135999806,54417.26044872001 2024-06-07,01:40:26.000,159,11091528,-795,0,1717724425,12772.717673929998,125.26508396999998,54417.28141008001 2024-06-07,01:40:27.000,159,11091548,-795,0,1717724426,12772.785037029993,125.25098571000126,54417.37224264 2024-06-07,01:40:28.000,159,11091554,-795,0,1717724427,12772.764828099993,125.22983832000318,54417.30237144 2024-06-07,01:40:29.000,159,11091447,-795,0,1717724428,12772.785037029993,125.22278919000382,54417.22551312 2024-06-07,01:40:30.000,159,11091515,-795,0,1717724429,12772.731146550002,125.22983832000318,54417.218526000004 2024-06-07,01:40:31.000,159,11091541,-795,0,1717724430,12772.663783449992,125.25803484000062,54417.08577072 2024-06-07,01:40:32.000,159,11091541,-795,0,1717724431,12772.690728690002,125.34967352999956,54417.12769344 2024-06-07,01:40:33.000,159,11091557,-795,0,1717724432,12772.838927509998,125.42016483000043,54417.28141008001 2024-06-07,01:40:34.000,159,11091537,-795,0,1717724433,12772.886081679993,125.41311570000107,54417.37224264 2024-06-07,01:40:35.000,159,11091517,-795,0,1717724434,12772.919763229998,125.39901744000235,54417.31634568 2024-06-07,01:40:36.000,159,11091523,-795,0,1717724435,12772.946708469994,125.39901744000235,54417.31634568 2024-06-07,01:40:37.000,159,11091459,-795,0,1717724436,12773.014071569989,125.42721395999979,54417.40019112001 2024-06-07,01:40:38.000,159,11091553,-795,0,1717724437,12773.014071569989,125.37787005000428,54417.40019112001 2024-06-07,01:40:39.000,159,11091522,-795,0,1717724438,12773.05448942999,125.34967352999956,54417.42813960001 2024-06-07,01:40:40.000,159,11091557,-795,0,1717724439,12773.09490728999,125.40606657000171,54417.47006232 2024-06-07,01:40:41.000,159,11091542,-795,0,1717724440,12773.13532514999,125.391968310003,54417.48403656 2024-06-07,01:40:42.000,159,11091563,-795,0,1717724441,12773.16227039,125.37082091999764,54417.43512672 2024-06-07,01:40:43.000,159,11091541,-795,0,1717724442,12773.14206146,125.391968310003,54417.351281279996 2024-06-07,01:40:44.000,159,11091487,-795,0,1717724443,12773.18247932,125.42721395999979,54417.518972159996 2024-06-07,01:40:45.000,159,11091529,-795,0,1717724444,12773.22289718,125.39901744000235,54417.44910096001 2024-06-07,01:40:46.000,159,11091512,-795,0,1717724445,12773.189215629995,125.40606657000171,54417.456088080005 2024-06-07,01:40:47.000,159,11091518,-795,0,1717724446,12773.18247932,125.41311570000107,54417.4630752 2024-06-07,01:40:48.000,159,11091529,-795,0,1717724447,12773.169006699994,125.48360700000194,54417.44910096001 2024-06-07,01:40:49.000,159,11091517,-795,0,1717724448,12773.270051349995,125.48360700000194,54417.6028176 2024-06-07,01:40:50.000,159,11091517,-795,0,1717724449,12773.330678139995,125.51180351999938,54417.686663039996 2024-06-07,01:40:51.000,159,11091514,-795,0,1717724450,12773.32394183,125.53295091000473,54417.69365016001 2024-06-07,01:40:52.000,159,11091506,-795,0,1717724451,12773.31720551999,125.56114743000217,54417.61679184001 2024-06-07,01:40:53.000,159,11091487,-795,0,1717724452,12773.209424559995,125.62458960000367,54417.4630752 2024-06-07,01:40:54.000,159,11091471,-795,0,1717724453,12773.31720551999,125.61049133999768,54417.51198504 2024-06-07,01:40:55.000,159,11091456,-795,0,1717724454,12773.39804123999,125.65983525000047,54417.53993352 2024-06-07,01:40:56.000,159,11091501,-795,0,1717724455,12773.45866802999,125.7021300300039,54417.672688800005 2024-06-07,01:40:57.000,159,11091521,-795,0,1717724456,12773.539503749991,125.7373756800007,54417.71461152001 2024-06-07,01:40:58.000,159,11091508,-795,0,1717724457,12773.566448990001,125.77262133000477,54417.64474032001 2024-06-07,01:40:59.000,159,11091539,-795,0,1717724458,12773.593394229996,125.76557219999813,54417.672688800005 2024-06-07,01:41:00.000,159,11091462,-795,0,1717724459,12773.674229949997,125.836063499999,54417.74954712 2024-06-07,01:41:01.000,159,11091524,-795,0,1717724460,12773.714647809997,125.85721089000435,54417.78448272001 2024-06-07,01:41:02.000,159,11091497,-795,0,1717724461,12773.680966259992,125.88540741000179,54417.6028176 2024-06-07,01:41:03.000,159,11091543,-795,0,1717724462,12773.694438879997,125.89950567000051,54417.71461152001 2024-06-07,01:41:04.000,159,11091506,-795,0,1717724463,12773.721384119992,125.89245654000115,54417.69365016001 2024-06-07,01:41:05.000,159,11091521,-795,0,1717724464,12773.768538290002,125.92770218999794,54417.840379680005 2024-06-07,01:41:06.000,159,11091480,-795,0,1717724465,12773.755065669997,125.92065305999859,54417.86134104001 2024-06-07,01:41:07.000,159,11091518,-795,0,1717724466,12773.788747220002,125.90655479999987,54417.86134104001 2024-06-07,01:41:08.000,159,11091503,-795,0,1717724467,12773.707911500002,125.88540741000179,54417.75653424 2024-06-07,01:41:09.000,159,11091503,-795,0,1717724468,12773.687702570001,125.87130915000307,54417.672688800005 2024-06-07,01:41:10.000,159,11091511,-795,0,1717724469,12773.701175189992,125.87130915000307,54417.854353919996 2024-06-07,01:41:11.000,159,11091526,-795,0,1717724470,12773.640548399992,125.85016175999772,54417.72858576 2024-06-07,01:41:12.000,159,11091523,-795,0,1717724471,12773.593394229996,125.85721089000435,54417.721598640004 2024-06-07,01:41:13.000,159,11091463,-795,0,1717724472,12773.600130539991,125.81491611000092,54417.89627664 2024-06-07,01:41:14.000,159,11091545,-795,0,1717724473,12773.566448990001,125.84311262999836,54417.86832816 2024-06-07,01:41:15.000,159,11091528,-795,0,1717724474,12773.5058222,125.77262133000477,54417.90326376001 2024-06-07,01:41:16.000,159,11091462,-795,0,1717724475,12773.43845909999,125.82196524000028,54417.7774956 2024-06-07,01:41:17.000,159,11091439,-795,0,1717724476,12773.39804123999,125.87130915000307,54417.79845696 2024-06-07,01:41:18.000,159,11091532,-795,0,1717724477,12773.350887069995,125.86426002000371,54417.81941832 2024-06-07,01:41:19.000,159,11091541,-795,0,1717724478,12773.3037329,125.77967046000413,54417.80544408 2024-06-07,01:41:20.000,159,11091596,-795,0,1717724479,12773.27678765999,125.78671959000349,54417.81243120001 2024-06-07,01:41:21.000,159,11091531,-795,0,1717724480,12773.20268825,125.79376872000284,54417.721598640004 2024-06-07,01:41:22.000,159,11091493,-795,0,1717724481,12773.20268825,125.81491611000092,54417.72858576 2024-06-07,01:41:23.000,159,11091537,-795,0,1717724482,12773.189215629995,125.82901436999964,54417.854353919996 2024-06-07,01:41:24.000,159,11091464,-795,0,1717724483,12773.19595193999,125.85016175999772,54417.76352136001 2024-06-07,01:41:25.000,159,11091530,-795,0,1717724484,12773.15553407999,125.85016175999772,54417.74954712 2024-06-07,01:41:26.000,159,11091498,-795,0,1717724485,12773.14206146,125.85016175999772,54417.72858576 2024-06-07,01:41:27.000,159,11091511,-795,0,1717724486,12773.07469835999,125.84311262999836,54417.6028176 2024-06-07,01:41:28.000,159,11091489,-795,0,1717724487,12773.081434669999,125.87130915000307,54417.65871456 2024-06-07,01:41:29.000,159,11091560,-795,0,1717724488,12773.088170979994,125.85721089000435,54417.791469840005 2024-06-07,01:41:30.000,159,11091520,-795,0,1717724489,12773.067962049994,125.87130915000307,54417.7774956 2024-06-07,01:41:31.000,159,11091523,-795,0,1717724490,12773.067962049994,125.80786698000156,54417.81243120001 2024-06-07,01:41:32.000,159,11091467,-795,0,1717724491,12772.980390019999,125.80786698000156,54417.67967592 2024-06-07,01:41:33.000,159,11091487,-795,0,1717724492,12772.960181089999,125.8008178500022,54417.742560000006 2024-06-07,01:41:34.000,159,11091525,-795,0,1717724493,12772.993862639989,125.77967046000413,54417.70063728 2024-06-07,01:41:35.000,159,11091525,-795,0,1717724494,12772.953444779989,125.77262133000477,54417.59583048001 2024-06-07,01:41:36.000,159,11091504,-795,0,1717724495,12772.865872749993,125.77967046000413,54417.574869120006 2024-06-07,01:41:37.000,159,11091534,-795,0,1717724496,12772.865872749993,125.74442481000006,54417.58884336 2024-06-07,01:41:38.000,159,11091567,-795,0,1717724497,12772.899554299998,125.7021300300039,54417.686663039996 2024-06-07,01:41:39.000,159,11091526,-795,0,1717724498,12772.865872749993,125.71622829000262,54417.69365016001 2024-06-07,01:41:40.000,159,11091433,-795,0,1717724499,12772.832191199988,125.72327742000198,54417.60980472 2024-06-07,01:41:41.000,159,11091491,-795,0,1717724500,12772.764828099993,125.67393350999919,54417.51198504 2024-06-07,01:41:42.000,159,11091435,-795,0,1717724501,12772.731146550002,125.69508090000454,54417.54692064001 2024-06-07,01:41:43.000,159,11091541,-795,0,1717724502,12772.758091789998,125.69508090000454,54417.574869120006 2024-06-07,01:41:44.000,159,11091494,-795,0,1717724503,12772.731146550002,125.63868786000239,54417.5329464 2024-06-07,01:41:45.000,159,11091550,-795,0,1717724504,12772.670519760002,125.6880317699979,54417.47006232 2024-06-07,01:41:46.000,159,11091538,-795,0,1717724505,12772.603156659992,125.66688437999983,54417.48403656 2024-06-07,01:41:47.000,159,11091516,-795,0,1717724506,12772.657047139997,125.67393350999919,54417.574869120006 2024-06-07,01:41:48.000,159,11091571,-795,0,1717724507,12772.556002489997,125.65278612000111,54417.60980472 2024-06-07,01:41:49.000,159,11091567,-795,0,1717724508,12772.562738799992,125.68098263999855,54417.51198504 2024-06-07,01:41:50.000,159,11091518,-795,0,1717724509,12772.468430460001,125.67393350999919,54417.56788200001 2024-06-07,01:41:51.000,159,11091536,-795,0,1717724510,12772.394331049996,125.64573699000175,54417.41416536 2024-06-07,01:41:52.000,159,11091513,-795,0,1717724511,12772.340440569991,125.68098263999855,54417.43512672 2024-06-07,01:41:53.000,159,11091546,-795,0,1717724512,12772.347176880001,125.65278612000111,54417.51198504 2024-06-07,01:41:54.000,159,11091497,-795,0,1717724513,12772.273077469996,125.61754047000431,54417.26743584 2024-06-07,01:41:55.000,159,11091520,-795,0,1717724514,12772.28655009,125.64573699000175,54417.41416536 2024-06-07,01:41:56.000,159,11091502,-795,0,1717724515,12772.212450679996,125.60344220999832,54417.36525552 2024-06-07,01:41:57.000,159,11091439,-795,0,1717724516,12772.23939591999,125.58229482000024,54417.407178240006 2024-06-07,01:41:58.000,159,11091537,-795,0,1717724517,12772.16529651,125.56819656000152,54417.4630752 2024-06-07,01:41:59.000,159,11091514,-795,0,1717724518,12772.131614959995,125.60344220999832,54417.29538432 2024-06-07,01:42:00.000,159,11091501,-795,0,1717724519,12772.13835126999,125.59639307999896,54417.35826840001 2024-06-07,01:42:01.000,159,11091506,-795,0,1717724520,12772.151823889995,125.5540983000028,54417.337307040005 2024-06-07,01:42:02.000,159,11091540,-795,0,1717724521,12772.172032819995,125.5259017799981,54417.37922976001 2024-06-07,01:42:03.000,159,11091540,-795,0,1717724522,12772.212450679996,125.4906561300013,54417.40019112001 2024-06-07,01:42:04.000,159,11091436,-795,0,1717724523,12772.23939591999,125.46245961000386,54417.42115248 2024-06-07,01:42:05.000,159,11091541,-795,0,1717724524,12772.2259233,125.46950874000322,54417.30935856001 2024-06-07,01:42:06.000,159,11091541,-795,0,1717724525,12772.18550544,125.47655787000258,54417.239487360006 2024-06-07,01:42:07.000,159,11091531,-795,0,1717724526,12772.232659609996,125.46245961000386,54417.26044872001 2024-06-07,01:42:08.000,159,11091523,-795,0,1717724527,12772.16529651,125.44836134999787,54417.10673208 2024-06-07,01:42:09.000,159,11091510,-795,0,1717724528,12772.273077469996,125.46245961000386,54417.386216880004 2024-06-07,01:42:10.000,159,11091544,-795,0,1717724529,12772.320231639991,125.44131221999851,54417.44910096001 2024-06-07,01:42:11.000,159,11091533,-795,0,1717724530,12772.273077469996,125.44131221999851,54417.37224264 2024-06-07,01:42:12.000,159,11091431,-795,0,1717724531,12772.252868539996,125.42721395999979,54417.28141008001 2024-06-07,01:42:13.000,159,11091491,-795,0,1717724532,12772.252868539996,125.42016483000043,54417.288397200005 2024-06-07,01:42:14.000,159,11091538,-795,0,1717724533,12772.16529651,125.42016483000043,54417.3233328 2024-06-07,01:42:15.000,159,11091540,-795,0,1717724534,12772.172032819995,125.41311570000107,54417.33031992001 2024-06-07,01:42:16.000,159,11091500,-795,0,1717724535,12772.13835126999,125.43426308999915,54417.19057752001 2024-06-07,01:42:17.000,159,11091539,-795,0,1717724536,12772.12487865,125.4554104800045,54417.183590399996 2024-06-07,01:42:18.000,159,11091507,-795,0,1717724537,12772.131614959995,125.42721395999979,54417.3233328 2024-06-07,01:42:19.000,159,11091507,-795,0,1717724538,12772.09793340999,125.43426308999915,54417.30935856001 2024-06-07,01:42:20.000,159,11091481,-795,0,1717724539,12772.050779239995,125.42721395999979,54417.30935856001 2024-06-07,01:42:21.000,159,11091507,-795,0,1717724540,12771.91605303999,125.43426308999915,54417.09275784001 2024-06-07,01:42:22.000,159,11091455,-795,0,1717724541,12771.862162559999,125.41311570000107,54417.218526000004 2024-06-07,01:42:23.000,159,11091516,-795,0,1717724542,12771.841953629999,125.391968310003,54417.239487360006 2024-06-07,01:42:24.000,159,11091544,-795,0,1717724543,12771.788063149994,125.43426308999915,54417.20455176 2024-06-07,01:42:25.000,159,11091523,-795,0,1717724544,12771.680282189998,125.41311570000107,54417.14166768001 2024-06-07,01:42:26.000,159,11091521,-795,0,1717724545,12771.653336949988,125.391968310003,54417.239487360006 2024-06-07,01:42:27.000,159,11091519,-795,0,1717724546,12771.633128019988,125.38491918000364,54417.22551312 2024-06-07,01:42:28.000,159,11091465,-795,0,1717724547,12771.565764919993,125.36377178999828,54417.22551312 2024-06-07,01:42:29.000,159,11091537,-795,0,1717724548,12771.538819679998,125.38491918000364,54417.23250024001 2024-06-07,01:42:30.000,159,11091520,-795,0,1717724549,12771.498401819998,125.37082091999764,54417.20455176 2024-06-07,01:42:31.000,159,11091486,-795,0,1717724550,12771.437775029997,125.39901744000235,54417.050835120004 2024-06-07,01:42:32.000,159,11091553,-795,0,1717724551,12771.457983959997,125.391968310003,54417.09275784001 2024-06-07,01:42:33.000,159,11091513,-795,0,1717724552,12771.498401819998,125.391968310003,54417.218526000004 2024-06-07,01:42:34.000,159,11091513,-795,0,1717724553,12771.464720269993,125.391968310003,54417.21153888001 2024-06-07,01:42:35.000,159,11091528,-795,0,1717724554,12771.464720269993,125.42016483000043,54417.14166768001 2024-06-07,01:42:36.000,159,11091456,-795,0,1717724555,12771.457983959997,125.391968310003,54417.16262904001 2024-06-07,01:42:37.000,159,11091530,-795,0,1717724556,12771.404093479992,125.43426308999915,54416.98096392 2024-06-07,01:42:38.000,159,11091446,-795,0,1717724557,12771.424302409992,125.42721395999979,54417.001925280005 2024-06-07,01:42:39.000,159,11091534,-795,0,1717724558,12771.464720269993,125.43426308999915,54417.015899519996 2024-06-07,01:42:40.000,159,11091502,-795,0,1717724559,12771.491665510002,125.46245961000386,54417.03686088 2024-06-07,01:42:41.000,159,11091518,-795,0,1717724560,12771.478192889997,125.47655787000258,54417.05782224 2024-06-07,01:42:42.000,159,11091556,-795,0,1717724561,12771.471456580002,125.4906561300013,54417.16262904001 2024-06-07,01:42:43.000,159,11091522,-795,0,1717724562,12771.579237539998,125.4906561300013,54417.169616160005 2024-06-07,01:42:44.000,159,11091534,-795,0,1717724563,12771.552292300003,125.51885264999873,54417.120706320005 2024-06-07,01:42:45.000,159,11091497,-795,0,1717724564,12771.572501229988,125.5259017799981,54417.120706320005 2024-06-07,01:42:46.000,159,11091545,-795,0,1717724565,12771.505138129993,125.54000004000409,54417.06480936001 2024-06-07,01:42:47.000,159,11091512,-795,0,1717724566,12771.498401819998,125.54704917000345,54416.94602832001 2024-06-07,01:42:48.000,159,11091482,-795,0,1717724567,12771.585973849993,125.5540983000028,54417.10673208 2024-06-07,01:42:49.000,159,11091511,-795,0,1717724568,12771.572501229988,125.5540983000028,54417.120706320005 2024-06-07,01:42:50.000,159,11091523,-795,0,1717724569,12771.424302409992,125.56819656000152,54416.94602832001 2024-06-07,01:42:51.000,159,11091518,-795,0,1717724570,12771.532083370003,125.63163873000303,54417.13468056 2024-06-07,01:42:52.000,159,11091502,-795,0,1717724571,12771.565764919993,125.63163873000303,54417.239487360006 2024-06-07,01:42:53.000,159,11091515,-795,0,1717724572,12771.559028609998,125.63163873000303,54417.16262904001 2024-06-07,01:42:54.000,159,11091500,-795,0,1717724573,12771.565764919993,125.63868786000239,54417.19057752001 2024-06-07,01:42:55.000,159,11091536,-795,0,1717724574,12771.431038720002,125.65278612000111,54416.87615712001 2024-06-07,01:42:56.000,159,11091528,-795,0,1717724575,12771.431038720002,125.68098263999855,54417.02288664001 2024-06-07,01:42:57.000,159,11091495,-795,0,1717724576,12771.532083370003,125.71622829000262,54417.218526000004 2024-06-07,01:42:58.000,159,11091538,-795,0,1717724577,12771.545555989993,125.72327742000198,54417.26044872001 2024-06-07,01:42:59.000,159,11091551,-795,0,1717724578,12771.545555989993,125.75147393999941,54417.26743584 2024-06-07,01:43:00.000,159,11091546,-795,0,1717724579,12771.491665510002,125.75852306999877,54417.218526000004 2024-06-07,01:43:01.000,159,11091517,-795,0,1717724580,12771.471456580002,125.78671959000349,54417.05782224 2024-06-07,01:43:02.000,159,11091520,-795,0,1717724581,12771.464720269993,125.78671959000349,54417.14166768001 2024-06-07,01:43:03.000,159,11091470,-795,0,1717724582,12771.518610749998,125.81491611000092,54417.17660328 2024-06-07,01:43:04.000,159,11091519,-795,0,1717724583,12771.538819679998,125.85721089000435,54417.218526000004 2024-06-07,01:43:05.000,159,11091516,-795,0,1717724584,12771.538819679998,125.87835828000243,54417.14166768001 2024-06-07,01:43:06.000,159,11091493,-795,0,1717724585,12771.579237539998,125.90655479999987,54417.1486548 2024-06-07,01:43:07.000,159,11091551,-795,0,1717724586,12771.700491119998,125.92770218999794,54417.27442296 2024-06-07,01:43:08.000,159,11091462,-795,0,1717724587,12771.673545879989,125.94180045000394,54417.27442296 2024-06-07,01:43:09.000,159,11091538,-795,0,1717724588,12771.680282189998,125.9488495800033,54417.19057752001 2024-06-07,01:43:10.000,159,11091528,-795,0,1717724589,12771.700491119998,125.92770218999794,54417.22551312 2024-06-07,01:43:11.000,159,11091525,-795,0,1717724590,12771.740908979998,125.99819348999881,54417.13468056 2024-06-07,01:43:12.000,159,11091505,-795,0,1717724591,12771.740908979998,125.97704610000073,54417.1486548 2024-06-07,01:43:13.000,159,11091531,-795,0,1717724592,12771.801535769999,125.97704610000073,54417.26743584 2024-06-07,01:43:14.000,159,11091509,-795,0,1717724593,12771.828481009994,125.9488495800033,54417.27442296 2024-06-07,01:43:15.000,159,11091547,-795,0,1717724594,12771.794799459989,125.99819348999881,54417.26743584 2024-06-07,01:43:16.000,159,11091494,-795,0,1717724595,12771.727436359994,125.96999697000138,54417.183590399996 2024-06-07,01:43:17.000,159,11091489,-795,0,1717724596,12771.687018499993,125.96294784000202,54417.15564192 2024-06-07,01:43:18.000,159,11091524,-795,0,1717724597,12771.633128019988,125.90655479999987,54417.13468056 2024-06-07,01:43:19.000,159,11091542,-795,0,1717724598,12771.518610749998,125.9488495800033,54417.120706320005 2024-06-07,01:43:20.000,159,11091538,-795,0,1717724599,12771.417566099997,125.9840952300001,54417.08577072 2024-06-07,01:43:21.000,159,11091525,-795,0,1717724600,12771.343466689992,126.13917609000055,54417.03686088 2024-06-07,01:43:22.000,159,11091511,-795,0,1717724601,12771.343466689992,126.18147087000398,54417.06480936001 2024-06-07,01:43:23.000,159,11091507,-795,0,1717724602,12771.390620860002,126.20261826000205,54417.11371920001 2024-06-07,01:43:24.000,159,11091549,-795,0,1717724603,12771.491665510002,126.16032347999862,54417.288397200005 2024-06-07,01:43:25.000,159,11091528,-795,0,1717724604,12771.478192889997,126.15327434999926,54417.2534616 2024-06-07,01:43:26.000,159,11091502,-795,0,1717724605,12771.444511339992,126.10393044000375,54417.26743584 2024-06-07,01:43:27.000,159,11091465,-795,0,1717724606,12771.397357169997,126.10393044000375,54417.20455176 2024-06-07,01:43:28.000,159,11091525,-795,0,1717724607,12771.336730379997,126.06163566000032,54417.120706320005 2024-06-07,01:43:29.000,159,11091506,-795,0,1717724608,12771.343466689992,126.06868478999968,54417.16262904001 2024-06-07,01:43:30.000,159,11091501,-795,0,1717724609,12771.397357169997,126.06163566000032,54417.36525552 2024-06-07,01:43:31.000,159,11091512,-795,0,1717724610,12771.350203000002,126.0475374000016,54417.3233328 2024-06-07,01:43:32.000,159,11091511,-795,0,1717724611,12771.282839899992,126.06163566000032,54417.2534616 2024-06-07,01:43:33.000,159,11091542,-795,0,1717724612,12771.222213109992,126.02639001000352,54417.120706320005 2024-06-07,01:43:34.000,159,11091501,-795,0,1717724613,12771.269367280001,125.9840952300001,54417.26743584 2024-06-07,01:43:35.000,159,11091511,-795,0,1717724614,12771.262630969992,126.03343914000288,54417.24647448 2024-06-07,01:43:36.000,159,11091518,-795,0,1717724615,12771.255894659997,126.04048827000224,54417.30935856001 2024-06-07,01:43:37.000,159,11091525,-795,0,1717724616,12771.242422039992,126.02639001000352,54417.17660328 2024-06-07,01:43:38.000,159,11091520,-795,0,1717724617,12771.228949420001,126.07573391999904,54417.218526000004 2024-06-07,01:43:39.000,159,11091482,-795,0,1717724618,12771.276103589997,126.06163566000032,54417.37922976001 2024-06-07,01:43:40.000,159,11091529,-795,0,1717724619,12771.215476799996,126.0122917500048,54417.351281279996 2024-06-07,01:43:41.000,159,11091523,-795,0,1717724620,12771.141377389991,125.97704610000073,54417.071796480006 2024-06-07,01:43:42.000,159,11091521,-795,0,1717724621,12771.168322630001,125.99114435999945,54417.071796480006 2024-06-07,01:43:43.000,159,11091525,-795,0,1717724622,12771.053805359996,126.02639001000352,54417.050835120004 2024-06-07,01:43:44.000,159,11091530,-795,0,1717724623,12771.161586319991,125.97704610000073,54417.21153888001 2024-06-07,01:43:45.000,159,11091534,-795,0,1717724624,12771.080750599991,125.97704610000073,54417.22551312 2024-06-07,01:43:46.000,159,11091511,-795,0,1717724625,12771.04706905,125.9488495800033,54417.183590399996 2024-06-07,01:43:47.000,159,11091519,-795,0,1717724626,12770.98644226,125.93475132000458,54417.1486548 2024-06-07,01:43:48.000,159,11091512,-795,0,1717724627,12771.013387499996,125.92770218999794,54417.218526000004 2024-06-07,01:43:49.000,159,11091482,-795,0,1717724628,12770.96623333,125.95589871000266,54417.13468056 2024-06-07,01:43:50.000,159,11091569,-795,0,1717724629,12770.93928808999,125.92065305999859,54417.169616160005 2024-06-07,01:43:51.000,159,11091508,-795,0,1717724630,12770.81803450999,125.9488495800033,54417.015899519996 2024-06-07,01:43:52.000,159,11091493,-795,0,1717724631,12770.831507129995,125.93475132000458,54417.03686088 2024-06-07,01:43:53.000,159,11091536,-795,0,1717724632,12770.84497975,125.93475132000458,54417.09275784001 2024-06-07,01:43:54.000,159,11091522,-795,0,1717724633,12770.831507129995,125.93475132000458,54417.16262904001 2024-06-07,01:43:55.000,159,11091495,-795,0,1717724634,12770.82477082,125.97704610000073,54417.14166768001 2024-06-07,01:43:56.000,159,11091530,-795,0,1717724635,12770.669835689994,125.96294784000202,54416.785324560005 2024-06-07,01:43:57.000,159,11091411,-795,0,1717724636,12770.65636306999,126.0122917500048,54416.93205408 2024-06-07,01:43:58.000,159,11091499,-795,0,1717724637,12770.65636306999,126.00524261999817,54417.04384800001 2024-06-07,01:43:59.000,159,11091524,-795,0,1717724638,12770.642890449999,126.04048827000224,54416.96698968 2024-06-07,01:44:20.000,159,11091472,-795,0,1717724659,12770.407119599993,126.27310956000292,54416.77135032 2024-06-07,01:44:21.000,159,11091510,-795,0,1717724660,12770.238711849997,126.21671652000077,54416.6246208 2024-06-07,01:44:22.000,159,11091428,-795,0,1717724661,12770.191557680002,126.18147087000398,54416.64558216 2024-06-07,01:44:23.000,159,11091515,-795,0,1717724662,12770.130930890002,126.17442174000462,54416.81327304 2024-06-07,01:44:24.000,159,11091481,-795,0,1717724663,12770.103985649992,126.13212696000119,54416.77135032 2024-06-07,01:44:25.000,159,11091489,-795,0,1717724664,12770.050095170001,126.07573391999904,54416.694492 2024-06-07,01:44:26.000,159,11091497,-795,0,1717724665,12769.989468380001,126.08983217999776,54416.68750488001 2024-06-07,01:44:27.000,159,11091513,-795,0,1717724666,12769.975995759996,126.06163566000032,54416.82724728001 2024-06-07,01:44:28.000,159,11091450,-795,0,1717724667,12769.901896349991,126.02639001000352,54416.694492 2024-06-07,01:44:29.000,159,11091534,-795,0,1717724668,12769.895160039996,126.02639001000352,54416.77135032 2024-06-07,01:44:30.000,159,11091538,-795,0,1717724669,12769.874951109996,126.02639001000352,54416.736414720006 2024-06-07,01:44:31.000,159,11091524,-795,0,1717724670,12769.82106062999,126.01934088000417,54416.70147912 2024-06-07,01:44:32.000,159,11091472,-795,0,1717724671,12769.753697529995,126.0122917500048,54416.58968520001 2024-06-07,01:44:33.000,159,11091537,-795,0,1717724672,12769.76717015,126.04048827000224,54416.77135032 2024-06-07,01:44:34.000,159,11091490,-795,0,1717724673,12769.794115389996,126.00524261999817,54416.65955640001 2024-06-07,01:44:35.000,159,11091481,-795,0,1717724674,12769.74696122,126.01934088000417,54416.65955640001 2024-06-07,01:44:36.000,159,11091424,-795,0,1717724675,12769.67959811999,126.06868478999968,54416.39404584001 2024-06-07,01:44:37.000,159,11091424,-795,0,1717724676,12769.74022490999,126.10393044000375,54416.51981400001 2024-06-07,01:44:38.000,159,11091509,-795,0,1717724677,12769.753697529995,126.11097957000311,54416.63859504001 2024-06-07,01:44:39.000,159,11091495,-795,0,1717724678,12769.70654336,126.11802870000247,54416.58269808 2024-06-07,01:44:40.000,159,11091496,-795,0,1717724679,12769.72675229,126.17442174000462,54416.56173672001 2024-06-07,01:44:41.000,159,11091532,-795,0,1717724680,12769.70654336,126.20261826000205,54416.512826879996 2024-06-07,01:44:42.000,159,11091517,-795,0,1717724681,12769.74022490999,126.23081477999949,54416.5547496 2024-06-07,01:44:43.000,159,11091511,-795,0,1717724682,12769.76717015,126.23786390999885,54416.65955640001 2024-06-07,01:44:44.000,159,11091471,-795,0,1717724683,12769.773906459995,126.28720782000164,54416.568723840006 2024-06-07,01:44:45.000,159,11091506,-795,0,1717724684,12769.74696122,126.3295025999978,54416.54077536001 2024-06-07,01:44:46.000,159,11091505,-795,0,1717724685,12769.67959811999,126.33655173000443,54416.33814888 2024-06-07,01:44:47.000,159,11091503,-795,0,1717724686,12769.69980704999,126.3295025999978,54416.44295568001 2024-06-07,01:44:48.000,159,11091490,-795,0,1717724687,12769.753697529995,126.34360086000379,54416.4848784 2024-06-07,01:44:49.000,159,11091498,-795,0,1717724688,12769.78064276999,126.37179738000123,54416.58269808 2024-06-07,01:44:50.000,159,11091531,-795,0,1717724689,12769.733488599995,126.37884651000059,54416.67353064 2024-06-07,01:44:51.000,159,11091522,-795,0,1717724690,12769.74022490999,126.37884651000059,54416.64558216 2024-06-07,01:44:52.000,159,11091412,-795,0,1717724691,12769.6661255,126.36474825000187,54416.57571096 2024-06-07,01:44:53.000,159,11091459,-795,0,1717724692,12769.652652879995,126.36474825000187,54416.53378824 2024-06-07,01:44:54.000,159,11091524,-795,0,1717724693,12769.64591657,126.3929447699993,54416.5547496 2024-06-07,01:44:55.000,159,11091503,-795,0,1717724694,12769.592026089995,126.36474825000187,54416.54077536001 2024-06-07,01:44:56.000,159,11091507,-795,0,1717724695,12769.45729988999,126.39999389999866,54416.42199432001 2024-06-07,01:44:57.000,159,11091483,-795,0,1717724696,12769.383200479999,126.37179738000123,54416.4150072 2024-06-07,01:44:58.000,159,11091519,-795,0,1717724697,12769.403409409999,126.32245346999844,54416.39404584001 2024-06-07,01:44:59.000,159,11091481,-795,0,1717724698,12769.39667309999,126.35064999000315,54416.401032960006 2024-06-07,01:45:00.000,159,11091448,-795,0,1717724699,12769.389936789994,126.35769912000251,54416.58968520001 2024-06-07,01:45:01.000,159,11091515,-795,0,1717724700,12769.295628449989,126.34360086000379,54416.498852640005 2024-06-07,01:45:02.000,159,11091447,-795,0,1717724701,12769.268683209993,126.30835520999972,54416.46391704 2024-06-07,01:45:03.000,159,11091508,-795,0,1717724702,12769.221529039998,126.33655173000443,54416.54077536001 2024-06-07,01:45:04.000,159,11091492,-795,0,1717724703,12769.167638559993,126.35769912000251,54416.53378824 2024-06-07,01:45:05.000,159,11091492,-795,0,1717724704,12769.147429629993,126.34360086000379,54416.44295568001 2024-06-07,01:45:06.000,159,11091501,-795,0,1717724705,12769.154165939988,126.37179738000123,54416.4150072 2024-06-07,01:45:07.000,159,11091511,-795,0,1717724706,12769.194583799988,126.35769912000251,54416.61064656001 2024-06-07,01:45:08.000,159,11091484,-795,0,1717724707,12769.194583799988,126.37884651000059,54416.54077536001 2024-06-07,01:45:09.000,159,11091490,-795,0,1717724708,12769.154165939988,126.41409216000466,54416.4150072 2024-06-07,01:45:10.000,159,11091511,-795,0,1717724709,12769.100275459998,126.40704302999802,54416.36609736 2024-06-07,01:45:11.000,159,11091502,-795,0,1717724710,12769.066593909993,126.41409216000466,54416.35911024 2024-06-07,01:45:12.000,159,11091530,-795,0,1717724711,12769.059857599997,126.45638694000081,54416.345135999996 2024-06-07,01:45:13.000,159,11091523,-795,0,1717724712,12769.127220699993,126.49868172000424,54416.42898144 2024-06-07,01:45:14.000,159,11091509,-795,0,1717724713,12769.100275459998,126.48458345999825,54416.44295568001 2024-06-07,01:45:15.000,159,11091516,-795,0,1717724714,12769.012703430002,126.56917301999783,54416.4150072 2024-06-07,01:45:16.000,159,11091447,-795,0,1717724715,12768.965549259992,126.62556605999998,54416.18443224001 2024-06-07,01:45:17.000,159,11091412,-795,0,1717724716,12768.938604019997,126.72425387999829,54416.18443224001 2024-06-07,01:45:18.000,159,11091494,-795,0,1717724717,12768.925131399992,126.92867865000153,54416.19141936 2024-06-07,01:45:19.000,159,11091514,-795,0,1717724718,12768.918395089997,127.16129994000221,54416.12853528 2024-06-07,01:45:20.000,159,11091499,-795,0,1717724719,12769.120484389998,127.39392123000289,54416.05866408001 2024-06-07,01:45:21.000,159,11091469,-795,0,1717724720,12769.51792667999,127.57719861000078,54415.93988304001 2024-06-07,01:45:22.000,159,11091482,-795,0,1717724721,12770.103985649992,127.48555992000183,54415.86302472 2024-06-07,01:45:23.000,159,11091457,-795,0,1717724722,12770.622681519999,126.9498260399996,54415.96783152001 2024-06-07,01:45:24.000,159,11091473,-795,0,1717724723,12770.69678092999,126.26606043000356,54415.9608444 2024-06-07,01:45:25.000,159,11091504,-795,0,1717724724,12770.346492809993,125.82901436999964,54416.07263832 2024-06-07,01:45:26.000,159,11091504,-795,0,1717724725,12769.90863266,125.69508090000454,54416.044689840004 2024-06-07,01:45:27.000,159,11091508,-795,0,1717724726,12769.592026089995,125.72327742000198,54416.13552240001 2024-06-07,01:45:28.000,159,11091488,-795,0,1717724727,12769.329309999994,125.85016175999772,54416.27526480001 2024-06-07,01:45:29.000,159,11091480,-795,0,1717724728,12769.214792729988,125.9488495800033,54416.380071600004 2024-06-07,01:45:30.000,159,11091492,-795,0,1717724729,12769.093539150002,126.04048827000224,54416.37308448001 2024-06-07,01:45:31.000,159,11091549,-795,0,1717724730,12769.046384979993,126.05458653000096,54416.37308448001 2024-06-07,01:45:32.000,159,11091457,-795,0,1717724731,12768.925131399992,126.1462252199999,54416.3102004 2024-06-07,01:45:33.000,159,11091432,-795,0,1717724732,12768.877977229997,126.16737260999798,54416.31718752 2024-06-07,01:45:34.000,159,11091516,-795,0,1717724733,12768.837559369997,126.18147087000398,54416.33814888 2024-06-07,01:45:35.000,159,11091478,-795,0,1717724734,12768.797141509996,126.18852000000334,54416.401032960006 2024-06-07,01:45:36.000,159,11091496,-795,0,1717724735,12768.716305789996,126.24491303999821,54416.26827768 2024-06-07,01:45:37.000,159,11091535,-795,0,1717724736,12768.696096859996,126.18852000000334,54416.33814888 2024-06-07,01:45:38.000,159,11091517,-795,0,1717724737,12768.770196270001,126.21671652000077,54416.449942800005 2024-06-07,01:45:39.000,159,11091485,-795,0,1717724738,12768.736514719996,126.20966739000141,54416.46391704 2024-06-07,01:45:40.000,159,11091453,-795,0,1717724739,12768.702833169991,126.21671652000077,54416.40802008 2024-06-07,01:45:41.000,159,11091480,-795,0,1717724740,12768.66915162,126.21671652000077,54416.2403292 2024-06-07,01:45:42.000,159,11091461,-795,0,1717724741,12768.66915162,126.18852000000334,54416.25430344001 2024-06-07,01:45:43.000,159,11091494,-795,0,1717724742,12768.682624239991,126.22376565000013,54416.3102004 2024-06-07,01:45:44.000,159,11091496,-795,0,1717724743,12768.615261139996,126.20261826000205,54416.19141936 2024-06-07,01:45:45.000,159,11091514,-795,0,1717724744,12768.5883159,126.17442174000462,54416.20539360001 2024-06-07,01:45:46.000,159,11091493,-795,0,1717724745,12768.58157958999,126.17442174000462,54416.19840648 2024-06-07,01:45:47.000,159,11091506,-795,0,1717724746,12768.60178851999,126.18147087000398,54416.31718752 2024-06-07,01:45:48.000,159,11091421,-795,0,1717724747,12768.54116172999,126.17442174000462,54416.18443224001 2024-06-07,01:45:49.000,159,11091486,-795,0,1717724748,12768.52095279999,126.13212696000119,54416.17744512001 2024-06-07,01:45:50.000,159,11091524,-795,0,1717724749,12768.42664446,126.09688131000439,54416.19141936 2024-06-07,01:45:51.000,159,11091499,-795,0,1717724750,12768.37949028999,126.06163566000032,54416.10757392001 2024-06-07,01:45:52.000,159,11091538,-795,0,1717724751,12768.271709329994,126.04048827000224,54416.09359968 2024-06-07,01:45:53.000,159,11091511,-795,0,1717724752,12768.30539088,126.02639001000352,54416.25430344001 2024-06-07,01:45:54.000,159,11091487,-795,0,1717724753,12768.204346229999,126.0122917500048,54416.163470880005 2024-06-07,01:45:55.000,159,11091503,-795,0,1717724754,12768.150455749994,125.99114435999945,54416.19141936 2024-06-07,01:45:56.000,159,11091448,-795,0,1717724755,12768.089828959994,125.96999697000138,54416.01674136001 2024-06-07,01:45:57.000,159,11091437,-795,0,1717724756,12768.015729549988,125.97704610000073,54416.03770272001 2024-06-07,01:45:58.000,159,11091460,-795,0,1717724757,12767.975311689988,125.89245654000115,54416.05866408001 2024-06-07,01:45:59.000,159,11091469,-795,0,1717724758,12767.867530729993,125.92065305999859,54415.91892168001 2024-06-07,01:46:00.000,159,11091495,-795,0,1717724759,12767.854058110002,125.89950567000051,54416.044689840004 2024-06-07,01:46:01.000,159,11091505,-795,0,1717724760,12767.833849180002,125.89245654000115,54415.9608444 2024-06-07,01:46:02.000,159,11091477,-795,0,1717724761,12767.773222390002,125.85016175999772,54415.995780000005 2024-06-07,01:46:03.000,159,11091490,-795,0,1717724762,12767.793431320002,125.89245654000115,54416.10757392001 2024-06-07,01:46:04.000,159,11091427,-795,0,1717724763,12767.746277149992,125.85016175999772,54416.02372848 2024-06-07,01:46:05.000,159,11091506,-795,0,1717724764,12767.766486079992,125.88540741000179,54415.97481864 2024-06-07,01:46:06.000,159,11091414,-795,0,1717724765,12767.692386670002,125.86426002000371,54415.730269440006 2024-06-07,01:46:07.000,159,11091462,-795,0,1717724766,12767.793431320002,125.87835828000243,54415.77219216001 2024-06-07,01:46:08.000,159,11091523,-795,0,1717724767,12767.665441429992,125.87835828000243,54415.77219216001 2024-06-07,01:46:09.000,159,11091487,-795,0,1717724768,12767.840585489997,125.85721089000435,54415.9259088 2024-06-07,01:46:10.000,159,11091463,-795,0,1717724769,12767.827112869993,125.85721089000435,54415.93988304001 2024-06-07,01:46:11.000,159,11091498,-795,0,1717724770,12767.881003349998,125.87835828000243,54415.9259088 2024-06-07,01:46:12.000,159,11091445,-795,0,1717724771,12767.887739659993,125.87835828000243,54415.90494744 2024-06-07,01:46:13.000,159,11091419,-795,0,1717724772,12767.921421209998,125.836063499999,54415.87001184001 2024-06-07,01:46:14.000,159,11091497,-795,0,1717724773,12767.948366449993,125.89245654000115,54415.9259088 2024-06-07,01:46:15.000,159,11091523,-795,0,1717724774,12768.008993239993,125.89245654000115,54415.91193456 2024-06-07,01:46:16.000,159,11091499,-795,0,1717724775,12767.975311689988,125.85721089000435,54415.81411488 2024-06-07,01:46:17.000,159,11091499,-795,0,1717724776,12768.062883719998,125.89245654000115,54415.79315352 2024-06-07,01:46:18.000,159,11091510,-795,0,1717724777,12768.190873609994,125.88540741000179,54415.93289592 2024-06-07,01:46:19.000,159,11091473,-795,0,1717724778,12768.211082539994,125.91360392999923,54415.9608444 2024-06-07,01:46:20.000,159,11091452,-795,0,1717724779,12768.184137299999,125.96294784000202,54415.93289592 2024-06-07,01:46:21.000,159,11091479,-795,0,1717724780,12768.204346229999,125.96999697000138,54415.84206336001 2024-06-07,01:46:22.000,159,11091506,-795,0,1717724781,12768.224555159999,125.95589871000266,54415.779179280005 2024-06-07,01:46:23.000,159,11091466,-795,0,1717724782,12768.19760991999,125.99114435999945,54415.80712776 2024-06-07,01:46:24.000,159,11091508,-795,0,1717724783,12768.291918259994,125.9840952300001,54415.96783152001 2024-06-07,01:46:25.000,159,11091503,-795,0,1717724784,12768.32559981,126.04048827000224,54415.96783152001 2024-06-07,01:46:26.000,159,11091535,-795,0,1717724785,12768.271709329994,126.0475374000016,54415.91193456 2024-06-07,01:46:27.000,159,11091466,-795,0,1717724786,12768.30539088,126.0475374000016,54415.91193456 2024-06-07,01:46:28.000,159,11091447,-795,0,1717724787,12768.291918259994,126.0827830499984,54415.98879288001 2024-06-07,01:46:29.000,159,11091459,-795,0,1717724788,12768.251500399994,126.09688131000439,54415.946870160005 2024-06-07,01:46:40.000,159,11091483,-795,0,1717724799,12767.867530729993,126.3295025999978,54415.95385728 2024-06-07,01:46:41.000,159,11091520,-795,0,1717724800,12767.833849180002,126.35064999000315,54415.84905048001 2024-06-07,01:46:42.000,159,11091515,-795,0,1717724801,12767.800167629997,126.34360086000379,54415.91193456 2024-06-07,01:46:43.000,159,11091517,-795,0,1717724802,12767.833849180002,126.37179738000123,54415.93988304001 2024-06-07,01:46:44.000,159,11091448,-795,0,1717724803,12767.672177740002,126.41409216000466,54415.81411488 2024-06-07,01:46:45.000,159,11091495,-795,0,1717724804,12767.705859289992,126.4422886800021,54415.9608444 2024-06-07,01:46:46.000,159,11091502,-795,0,1717724805,12767.692386670002,126.47048519999953,54415.946870160005 2024-06-07,01:46:47.000,159,11091509,-795,0,1717724806,12767.577869399996,126.51982911000232,54415.828089120005 2024-06-07,01:46:48.000,159,11091502,-795,0,1717724807,12767.463352129991,126.47753432999889,54415.88398608 2024-06-07,01:46:49.000,159,11091457,-795,0,1717724808,12767.503769989991,126.5409765000004,54415.91892168001 2024-06-07,01:46:50.000,159,11091460,-795,0,1717724809,12767.490297370001,126.53392737000104,54415.9608444 2024-06-07,01:46:51.000,159,11091510,-795,0,1717724810,12767.40272533999,126.57622215000447,54415.897960320006 2024-06-07,01:46:52.000,159,11091448,-795,0,1717724811,12767.315153309995,126.54802562999976,54415.80712776 2024-06-07,01:46:53.000,159,11091486,-795,0,1717724812,12767.26799914,126.57622215000447,54415.75821792 2024-06-07,01:46:54.000,159,11091503,-795,0,1717724813,12767.214108659995,126.58327128000383,54415.828089120005 2024-06-07,01:46:55.000,159,11091499,-795,0,1717724814,12767.20737235,126.6537625800047,54415.82110200001 2024-06-07,01:46:56.000,159,11091511,-795,0,1717724815,12767.133272939995,126.68900823000149,54415.80712776 2024-06-07,01:46:57.000,159,11091490,-795,0,1717724816,12767.052437219994,126.70310649000021,54415.75123080001 2024-06-07,01:46:58.000,159,11091544,-795,0,1717724817,12766.964865189999,126.66786084000341,54415.72328232001 2024-06-07,01:46:59.000,159,11091300,-795,0,1717724818,12766.877293159989,126.73130300999765,54415.73725656 2024-06-07,01:47:00.000,159,11091429,-795,0,1717724819,12766.756039579988,126.752450400003,54415.709308080004 2024-06-07,01:47:01.000,159,11091512,-795,0,1717724820,12766.782984819998,126.75949953000236,54415.62546264 2024-06-07,01:47:02.000,159,11091473,-795,0,1717724821,12766.681940169998,126.77359779000108,54415.68135960001 2024-06-07,01:47:03.000,159,11091480,-795,0,1717724822,12766.668467549993,126.82999083000323,54415.70232096001 2024-06-07,01:47:04.000,159,11091457,-795,0,1717724823,12766.614577070002,126.80179430999851,54415.7162952 2024-06-07,01:47:05.000,159,11091475,-795,0,1717724824,12766.479850869997,126.84408909000194,54415.58353992001 2024-06-07,01:47:06.000,159,11091474,-795,0,1717724825,12766.412487770001,126.8511382200013,54415.62546264 2024-06-07,01:47:07.000,159,11091468,-795,0,1717724826,12766.459641939997,126.89343300000473,54415.76520504 2024-06-07,01:47:08.000,159,11091427,-795,0,1717724827,12766.405751459992,126.92162952000217,54415.75123080001 2024-06-07,01:47:09.000,159,11091525,-795,0,1717724828,12766.345124669991,126.85818735000066,54415.66738536 2024-06-07,01:47:10.000,159,11091486,-795,0,1717724829,12766.311443120001,126.85818735000066,54415.646424 2024-06-07,01:47:11.000,159,11091498,-795,0,1717724830,12766.264288949991,126.94277691000025,54415.58353992001 2024-06-07,01:47:12.000,159,11091461,-795,0,1717724831,12766.264288949991,126.94277691000025,54415.61847552 2024-06-07,01:47:13.000,159,11091525,-795,0,1717724832,12766.176716919996,126.97802256000432,54415.38091344 2024-06-07,01:47:14.000,159,11091479,-795,0,1717724833,12766.264288949991,126.92162952000217,54415.660398240005 2024-06-07,01:47:15.000,159,11091505,-795,0,1717724834,12766.277761569996,126.9498260399996,54415.660398240005 2024-06-07,01:47:16.000,159,11091463,-795,0,1717724835,12766.291234190001,126.90753126000345,54415.68135960001 2024-06-07,01:47:17.000,159,11091514,-795,0,1717724836,12766.25081633,126.89343300000473,54415.59052704 2024-06-07,01:47:18.000,159,11091495,-795,0,1717724837,12766.257552639996,126.87933473999874,54415.56956568 2024-06-07,01:47:19.000,159,11091497,-795,0,1717724838,12766.19018954,126.91458039000281,54415.492707360005 2024-06-07,01:47:30.000,159,11091496,-795,0,1717724849,12765.84663773,126.87933473999874,54415.42283616 2024-06-07,01:47:31.000,159,11091497,-795,0,1717724850,12765.75906569999,126.87228560999938,54415.41584904001 2024-06-07,01:47:32.000,159,11091487,-795,0,1717724851,12765.725384149999,126.81589257000451,54415.29706800001 2024-06-07,01:47:33.000,159,11091525,-795,0,1717724852,12765.732120459994,126.83703996000258,54415.31802936001 2024-06-07,01:47:34.000,159,11091483,-795,0,1717724853,12765.651284739994,126.8511382200013,54415.36693920001 2024-06-07,01:47:35.000,159,11091461,-795,0,1717724854,12765.597394259989,126.90753126000345,54415.31802936001 2024-06-07,01:47:36.000,159,11091522,-795,0,1717724855,12765.556976399988,126.8863838699981,54415.19924832001 2024-06-07,01:47:37.000,159,11091454,-795,0,1717724856,12765.530031159993,126.92162952000217,54415.24815816001 2024-06-07,01:47:38.000,159,11091453,-795,0,1717724857,12765.563712709998,126.89343300000473,54415.325016480005 2024-06-07,01:47:39.000,159,11091507,-795,0,1717724858,12765.469404369993,126.92867865000153,54415.34597784001 2024-06-07,01:47:40.000,159,11091458,-795,0,1717724859,12765.449195439993,126.9498260399996,54415.31802936001 2024-06-07,01:47:41.000,159,11091497,-795,0,1717724860,12765.361623409997,126.95687516999897,54415.12937712001 2024-06-07,01:47:42.000,159,11091492,-795,0,1717724861,12765.381832339997,126.95687516999897,54415.16431272 2024-06-07,01:47:43.000,159,11091511,-795,0,1717724862,12765.341414479997,126.99212082000304,54415.227196800006 2024-06-07,01:47:44.000,159,11091482,-795,0,1717724863,12765.368359719992,126.93572778000089,54415.206235440004 2024-06-07,01:47:45.000,159,11091514,-795,0,1717724864,12765.287523999992,126.97097342999768,54415.12239 2024-06-07,01:47:46.000,159,11091515,-795,0,1717724865,12765.321205549997,126.97802256000432,54415.12239 2024-06-07,01:47:47.000,159,11091457,-795,0,1717724866,12765.368359719992,126.97802256000432,54415.29008088 2024-06-07,01:47:48.000,159,11091504,-795,0,1717724867,12765.402041269997,126.97097342999768,54415.2621324 2024-06-07,01:47:49.000,159,11091514,-795,0,1717724868,12765.408777579993,126.92162952000217,54415.17129984001 2024-06-07,01:47:50.000,159,11091485,-795,0,1717724869,12765.428986509993,126.93572778000089,54415.00360896001 2024-06-07,01:47:51.000,159,11091498,-795,0,1717724870,12765.415513890002,126.93572778000089,54415.00360896001 2024-06-07,01:47:52.000,159,11091465,-795,0,1717724871,12765.469404369993,126.92867865000153,54415.04553168 2024-06-07,01:47:53.000,159,11091513,-795,0,1717724872,12765.536767469988,126.91458039000281,54415.1922612 2024-06-07,01:47:54.000,159,11091533,-795,0,1717724873,12765.597394259989,126.87228560999938,54415.157325600005 2024-06-07,01:47:55.000,159,11091533,-795,0,1717724874,12765.583921639998,126.91458039000281,54415.19924832001 2024-06-07,01:47:56.000,159,11091496,-795,0,1717724875,12765.624339499998,126.89343300000473,54415.157325600005 2024-06-07,01:47:57.000,159,11091467,-795,0,1717724876,12765.684966289999,126.82999083000323,54415.18527408 2024-06-07,01:47:58.000,159,11091485,-795,0,1717724877,12765.658021049989,126.82999083000323,54415.157325600005 2024-06-07,01:47:59.000,159,11091515,-795,0,1717724878,12765.691702599994,126.87228560999938,54415.28309376 2024-06-07,01:48:00.000,159,11091498,-795,0,1717724879,12765.631075809993,126.9004821300041,54415.17129984001 2024-06-07,01:48:01.000,159,11091504,-795,0,1717724880,12765.509822229993,126.9498260399996,54415.11540288 2024-06-07,01:48:02.000,159,11091457,-795,0,1717724881,12765.583921639998,126.91458039000281,54415.17129984001 2024-06-07,01:48:03.000,159,11091488,-795,0,1717724882,12765.604130569998,126.90753126000345,54415.2621324 2024-06-07,01:48:04.000,159,11091488,-795,0,1717724883,12765.577185329988,126.96392429999833,54415.22020968001 2024-06-07,01:48:05.000,159,11091515,-795,0,1717724884,12765.496349610003,126.96392429999833,54415.25514528 2024-06-07,01:48:06.000,159,11091503,-795,0,1717724885,12765.402041269997,126.99212082000304,54415.04553168 2024-06-07,01:48:07.000,159,11091473,-795,0,1717724886,12765.341414479997,126.97097342999768,54415.10142864001 2024-06-07,01:48:08.000,159,11091497,-795,0,1717724887,12765.388568649993,127.03441559999919,54415.2621324 2024-06-07,01:48:09.000,159,11091533,-795,0,1717724888,12765.334678170002,127.04851385999791,54415.30405512 2024-06-07,01:48:10.000,159,11091485,-795,0,1717724889,12765.307732929992,127.0626121200039,54415.29008088 2024-06-07,01:48:11.000,159,11091496,-795,0,1717724890,12765.260578759997,127.0626121200039,54415.24117104 2024-06-07,01:48:12.000,159,11091481,-795,0,1717724891,12765.240369829997,127.07671038000262,54415.05251880001 2024-06-07,01:48:13.000,159,11091437,-795,0,1717724892,12765.267315069992,127.10490690000006,54415.04553168 2024-06-07,01:48:14.000,159,11091480,-795,0,1717724893,12765.287523999992,127.09080864000134,54415.13636424 2024-06-07,01:48:15.000,159,11091503,-795,0,1717724894,12765.334678170002,127.12605428999814,54415.14335136 2024-06-07,01:48:16.000,159,11091473,-795,0,1717724895,12765.314469240002,127.14015255000413,54415.00360896001 2024-06-07,01:48:17.000,159,11091507,-795,0,1717724896,12765.327941859992,127.15425081000285,54415.108415760005 2024-06-07,01:48:18.000,159,11091466,-795,0,1717724897,12765.422250199998,127.17539820000093,54415.17129984001 2024-06-07,01:48:19.000,159,11091500,-795,0,1717724898,12765.503085919998,127.16129994000221,54415.13636424 2024-06-07,01:48:20.000,159,11091473,-795,0,1717724899,12765.563712709998,127.21064384999772,54415.12937712001 2024-06-07,01:48:21.000,159,11091458,-795,0,1717724900,12765.530031159993,127.23179124000308,54415.07348016 2024-06-07,01:48:22.000,159,11091448,-795,0,1717724901,12765.617603189989,127.23884037000244,54415.01059608001 2024-06-07,01:48:23.000,159,11091435,-795,0,1717724902,12765.530031159993,127.23884037000244,54414.870853680004 2024-06-07,01:48:24.000,159,11091518,-795,0,1717724903,12765.637812119989,127.2458895000018,54415.09444152 2024-06-07,01:48:25.000,159,11091528,-795,0,1717724904,12765.637812119989,127.27408601999923,54414.989634720005 2024-06-07,01:48:26.000,159,11091494,-795,0,1717724905,12765.8264288,127.27408601999923,54415.26911952001 2024-06-07,01:48:27.000,159,11091504,-795,0,1717724906,12765.86011034999,127.2458895000018,54415.24815816001 2024-06-07,01:48:28.000,159,11091436,-795,0,1717724907,12765.86684666,127.29523341000458,54415.14335136 2024-06-07,01:48:29.000,159,11091417,-795,0,1717724908,12765.98136392999,127.25998776000051,54415.29706800001 2024-06-07,01:48:30.000,159,11091479,-795,0,1717724909,12765.92073713999,127.25998776000051,54415.18527408 2024-06-07,01:48:31.000,159,11091539,-795,0,1717724910,12765.92747345,127.23884037000244,54415.1922612 2024-06-07,01:48:32.000,159,11091514,-795,0,1717724911,12765.90726452,127.25998776000051,54415.22020968001 2024-06-07,01:48:33.000,159,11091533,-795,0,1717724912,12765.914000829995,127.27408601999923,54415.38091344 2024-06-07,01:48:34.000,159,11091511,-795,0,1717724913,12765.90726452,127.2458895000018,54415.38091344 2024-06-07,01:48:35.000,159,11091512,-795,0,1717724914,12765.90052820999,127.20359471999836,54415.4018748 2024-06-07,01:48:36.000,159,11091428,-795,0,1717724915,12765.806219869999,127.18949645999965,54415.21322256 2024-06-07,01:48:37.000,159,11091461,-795,0,1717724916,12765.81969248999,127.13310342000477,54415.3320036 2024-06-07,01:48:38.000,159,11091515,-795,0,1717724917,12765.765802009999,127.11195602999942,54415.29706800001 2024-06-07,01:48:39.000,159,11091551,-795,0,1717724918,12765.725384149999,127.0978577700007,54415.36693920001 2024-06-07,01:48:40.000,159,11091498,-795,0,1717724919,12765.651284739994,127.07671038000262,54415.38091344 2024-06-07,01:48:41.000,159,11091516,-795,0,1717724920,12765.597394259989,127.04851385999791,54415.35995208 2024-06-07,01:48:42.000,159,11091487,-795,0,1717724921,12765.530031159993,127.04851385999791,54415.36693920001 2024-06-07,01:48:43.000,159,11091504,-795,0,1717724922,12765.563712709998,127.03441559999919,54415.42982328 2024-06-07,01:48:44.000,159,11091446,-795,0,1717724923,12765.509822229993,127.04146472999855,54415.35995208 2024-06-07,01:48:45.000,159,11091526,-795,0,1717724924,12765.462668059998,127.04146472999855,54415.31802936001 2024-06-07,01:48:46.000,159,11091534,-795,0,1717724925,12765.381832339997,127.04146472999855,54415.15033848001 2024-06-07,01:48:47.000,159,11091430,-795,0,1717724926,12765.388568649993,127.04146472999855,54415.16431272 2024-06-07,01:48:48.000,159,11091511,-795,0,1717724927,12765.408777579993,127.0978577700007,54415.33899072001 2024-06-07,01:48:49.000,159,11091539,-795,0,1717724928,12765.462668059998,127.13310342000477,54415.35296496 2024-06-07,01:48:50.000,159,11091506,-795,0,1717724929,12765.489613299993,127.13310342000477,54415.28309376 2024-06-07,01:48:51.000,159,11091510,-795,0,1717724930,12765.509822229993,127.13310342000477,54415.35296496 2024-06-07,01:48:52.000,159,11091464,-795,0,1717724931,12765.455931750002,127.16834907000157,54415.07348016 2024-06-07,01:48:53.000,159,11091432,-795,0,1717724932,12765.489613299993,127.18244733000029,54415.15033848001 2024-06-07,01:48:54.000,159,11091433,-795,0,1717724933,12765.489613299993,127.20359471999836,54415.09444152 2024-06-07,01:48:55.000,159,11091490,-795,0,1717724934,12765.395304960002,127.20359471999836,54414.91277640001 2024-06-07,01:48:56.000,159,11091498,-795,0,1717724935,12765.516558539988,127.23884037000244,54415.18527408 2024-06-07,01:48:57.000,159,11091466,-795,0,1717724936,12765.523294849998,127.26703688999987,54415.10142864001 2024-06-07,01:48:58.000,159,11091508,-795,0,1717724937,12765.482876989998,127.3093316700033,54415.11540288 2024-06-07,01:48:59.000,159,11091454,-795,0,1717724938,12765.476140680003,127.32342993000202,54415.1922612 2024-06-07,01:49:00.000,159,11091443,-795,0,1717724939,12765.368359719992,127.35867557999882,54415.03155744001 2024-06-07,01:49:01.000,159,11091485,-795,0,1717724940,12765.435722820002,127.35162644999946,54415.13636424 2024-06-07,01:49:02.000,159,11091506,-795,0,1717724941,12765.307732929992,127.38687210000353,54414.940724880005 2024-06-07,01:49:03.000,159,11091521,-795,0,1717724942,12765.422250199998,127.39392123000289,54415.18527408 2024-06-07,01:49:04.000,159,11091472,-795,0,1717724943,12765.395304960002,127.42211775000033,54415.17129984001 2024-06-07,01:49:05.000,159,11091481,-795,0,1717724944,12765.327941859992,127.4432651399984,54415.01059608001 2024-06-07,01:49:06.000,159,11091480,-795,0,1717724945,12765.287523999992,127.42211775000033,54414.96867336 2024-06-07,01:49:07.000,159,11091484,-795,0,1717724946,12765.294260310002,127.45031426999776,54415.02457032 2024-06-07,01:49:08.000,159,11091437,-795,0,1717724947,12765.287523999992,127.37982297000417,54414.97566048 2024-06-07,01:49:09.000,159,11091489,-795,0,1717724948,12765.307732929992,127.38687210000353,54414.940724880005 2024-06-07,01:49:10.000,159,11091459,-795,0,1717724949,12765.395304960002,127.41506862000097,54415.05251880001 2024-06-07,01:49:11.000,159,11091467,-795,0,1717724950,12765.267315069992,127.47146166000311,54415.04553168 2024-06-07,01:49:12.000,159,11091492,-795,0,1717724951,12765.240369829997,127.48555992000183,54415.09444152 2024-06-07,01:49:13.000,159,11091503,-795,0,1717724952,12765.287523999992,127.53490383000462,54415.28309376 2024-06-07,01:49:14.000,159,11091475,-795,0,1717724953,12765.354887100002,127.54195296000398,54415.29008088 2024-06-07,01:49:15.000,159,11091503,-795,0,1717724954,12765.274051380002,127.54900209000334,54415.24117104 2024-06-07,01:49:16.000,159,11091471,-795,0,1717724955,12765.294260310002,127.5560512200027,54415.10142864001 2024-06-07,01:49:17.000,159,11091495,-795,0,1717724956,12765.327941859992,127.5912968699995,54415.16431272 2024-06-07,01:49:18.000,159,11091485,-795,0,1717724957,12765.307732929992,127.56310035000206,54415.06649304 2024-06-07,01:49:19.000,159,11091488,-795,0,1717724958,12765.314469240002,127.5912968699995,54415.18527408 2024-06-07,01:49:20.000,159,11091519,-795,0,1717724959,12765.375096030002,127.60539512999821,54415.17129984001 2024-06-07,01:49:21.000,159,11091527,-795,0,1717724960,12765.368359719992,127.61949339000421,54415.14335136 2024-06-07,01:49:22.000,159,11091478,-795,0,1717724961,12765.388568649993,127.64768991000165,54415.11540288 2024-06-07,01:49:23.000,159,11091499,-795,0,1717724962,12765.442459129998,127.61244426000485,54415.24117104 2024-06-07,01:49:24.000,159,11091492,-795,0,1717724963,12765.415513890002,127.63359165000293,54415.13636424 2024-06-07,01:49:25.000,159,11091515,-795,0,1717724964,12765.408777579993,127.66178817000036,54415.108415760005 2024-06-07,01:49:26.000,159,11091451,-795,0,1717724965,12765.354887100002,127.66178817000036,54415.059505920006 2024-06-07,01:49:27.000,159,11091498,-795,0,1717724966,12765.307732929992,127.654739040001,54415.04553168 2024-06-07,01:49:28.000,159,11091522,-795,0,1717724967,12765.314469240002,127.63359165000293,54415.12239 2024-06-07,01:49:29.000,159,11091511,-795,0,1717724968,12765.287523999992,127.654739040001,54415.15033848001 2024-06-07,01:49:30.000,159,11091500,-795,0,1717724969,12765.220160899997,127.64768991000165,54415.1922612 2024-06-07,01:49:31.000,159,11091472,-795,0,1717724970,12765.173006730001,127.58424774000014,54415.18527408 2024-06-07,01:49:32.000,159,11091467,-795,0,1717724971,12765.085434699991,127.53490383000462,54414.97566048 2024-06-07,01:49:33.000,159,11091441,-795,0,1717724972,12765.024807909991,127.53490383000462,54415.0175832 2024-06-07,01:49:34.000,159,11091514,-795,0,1717724973,12764.98439004999,127.47851079000247,54415.02457032 2024-06-07,01:49:35.000,159,11091484,-795,0,1717724974,12764.89008171,127.46441253000376,54415.02457032 2024-06-07,01:49:36.000,159,11091498,-795,0,1717724975,12764.74188288999,127.45031426999776,54414.947712 2024-06-07,01:49:37.000,159,11091477,-795,0,1717724976,12764.64083823999,127.43621600999904,54414.870853680004 2024-06-07,01:49:38.000,159,11091449,-795,0,1717724977,12764.64757455,127.36572470999818,54414.84290520001 2024-06-07,01:49:39.000,159,11091474,-795,0,1717724978,12764.62062930999,127.35162644999946,54414.989634720005 2024-06-07,01:49:40.000,159,11091521,-795,0,1717724979,12764.53979358999,127.30228254000394,54414.84989232 2024-06-07,01:49:41.000,159,11091499,-795,0,1717724980,12764.445485249998,127.28113514999859,54414.773034000005 2024-06-07,01:49:42.000,159,11091450,-795,0,1717724981,12764.432012629994,127.23884037000244,54414.773034000005 2024-06-07,01:49:43.000,159,11091488,-795,0,1717724982,12764.371385839993,127.18244733000029,54414.821943840005 2024-06-07,01:49:44.000,159,11091529,-795,0,1717724983,12764.330967979993,127.20359471999836,54414.84290520001 2024-06-07,01:49:45.000,159,11091490,-795,0,1717724984,12764.236659640002,127.22474211000372,54414.74508552001 2024-06-07,01:49:46.000,159,11091495,-795,0,1717724985,12764.256868570003,127.23179124000308,54414.78002112 2024-06-07,01:49:47.000,159,11091483,-795,0,1717724986,12764.250132259993,127.20359471999836,54414.85687944 2024-06-07,01:49:48.000,159,11091538,-795,0,1717724987,12764.189505469993,127.14015255000413,54414.75905976 2024-06-07,01:49:49.000,159,11091526,-795,0,1717724988,12764.128878679992,127.18244733000029,54414.74508552001 2024-06-07,01:49:50.000,159,11091492,-795,0,1717724989,12764.135614990002,127.16129994000221,54414.73111128 2024-06-07,01:49:51.000,159,11091501,-795,0,1717724990,12764.048042959992,127.18949645999965,54414.68220144 2024-06-07,01:49:52.000,159,11091491,-795,0,1717724991,12764.061515579997,127.18244733000029,54414.75905976 2024-06-07,01:49:53.000,159,11091469,-795,0,1717724992,12763.973943550001,127.18244733000029,54414.45162648 2024-06-07,01:49:54.000,159,11091530,-795,0,1717724993,12764.048042959992,127.21064384999772,54414.703162800004 2024-06-07,01:49:55.000,159,11091491,-795,0,1717724994,12764.021097719997,127.17539820000093,54414.66124008 2024-06-07,01:49:56.000,159,11091509,-795,0,1717724995,12764.048042959992,127.16129994000221,54414.69617568001 2024-06-07,01:49:57.000,159,11091512,-795,0,1717724996,12763.913316760001,127.18949645999965,54414.54944616001 2024-06-07,01:49:58.000,159,11091496,-795,0,1717724997,12763.920053069996,127.14720168000349,54414.62630448001 2024-06-07,01:49:59.000,159,11091524,-795,0,1717724998,12763.899844139996,127.17539820000093,54414.61931736 2024-06-07,01:50:00.000,159,11091514,-795,0,1717724999,12763.906580449991,127.21769298000436,54414.654252960005 2024-06-07,01:50:01.000,159,11091506,-795,0,1717725000,12763.859426279996,127.20359471999836,54414.57739464001 2024-06-07,01:50:02.000,159,11091487,-795,0,1717725001,12763.839217349996,127.22474211000372,54414.57739464001 2024-06-07,01:50:03.000,159,11091480,-795,0,1717725002,12763.778590559996,127.23179124000308,54414.3538068 2024-06-07,01:50:04.000,159,11091522,-795,0,1717725003,12763.805535799991,127.22474211000372,54414.61233024 2024-06-07,01:50:05.000,159,11091484,-795,0,1717725004,12763.75164532,127.18949645999965,54414.57040752 2024-06-07,01:50:06.000,159,11091513,-795,0,1717725005,12763.70449114999,127.23179124000308,54414.44463936 2024-06-07,01:50:07.000,159,11091535,-795,0,1717725006,12763.65060067,127.196545589999,54414.46560072 2024-06-07,01:50:08.000,159,11091469,-795,0,1717725007,12763.48892923,127.21769298000436,54414.24201288001 2024-06-07,01:50:09.000,159,11091488,-795,0,1717725008,12763.64386435999,127.14015255000413,54414.57739464001 2024-06-07,01:50:10.000,159,11091483,-795,0,1717725009,12763.63039174,127.14015255000413,54414.58438176 2024-06-07,01:50:11.000,159,11091543,-795,0,1717725010,12763.62365542999,127.15425081000285,54414.61233024 2024-06-07,01:50:12.000,159,11091479,-795,0,1717725011,12763.56976495,127.10490690000006,54414.45861360001 2024-06-07,01:50:13.000,159,11091480,-795,0,1717725012,12763.54955602,127.0978577700007,54414.50053632001 2024-06-07,01:50:14.000,159,11091509,-795,0,1717725013,12763.52261077999,127.09080864000134,54414.423678 2024-06-07,01:50:15.000,159,11091514,-795,0,1717725014,12763.48219291999,127.0978577700007,54414.37476816 2024-06-07,01:50:16.000,159,11091547,-795,0,1717725015,12763.42830244,127.10490690000006,54414.1791288 2024-06-07,01:50:17.000,159,11091518,-795,0,1717725016,12763.44177505999,127.07671038000262,54414.318871200005 2024-06-07,01:50:18.000,159,11091483,-795,0,1717725017,12763.44851137,127.07671038000262,54414.31188408001 2024-06-07,01:50:19.000,159,11091443,-795,0,1717725018,12763.44851137,127.06966125000326,54414.30489696 2024-06-07,01:50:20.000,159,11091510,-795,0,1717725019,12763.52261077999,127.04851385999791,54414.388742400006 2024-06-07,01:50:21.000,159,11091491,-795,0,1717725020,12763.515874469995,127.02031734000047,54414.26297424001 2024-06-07,01:50:22.000,159,11091497,-795,0,1717725021,12763.54281970999,127.00621908000176,54414.29092272001 2024-06-07,01:50:23.000,159,11091521,-795,0,1717725022,12763.52261077999,127.08375951000198,54414.32585832 2024-06-07,01:50:24.000,159,11091479,-795,0,1717725023,12763.536083399995,127.03441559999919,54414.318871200005 2024-06-07,01:50:25.000,159,11091496,-795,0,1717725024,12763.54955602,127.06966125000326,54414.27694848 2024-06-07,01:50:26.000,159,11091484,-795,0,1717725025,12763.596710189995,127.04851385999791,54414.27694848 2024-06-07,01:50:27.000,159,11091449,-795,0,1717725026,12763.596710189995,127.04851385999791,54414.367781040004 2024-06-07,01:50:28.000,159,11091489,-795,0,1717725027,12763.58997388,127.06966125000326,54414.33983256001 2024-06-07,01:50:29.000,159,11091508,-795,0,1717725028,12763.56302863999,127.06966125000326,54414.29092272001 2024-06-07,01:50:30.000,159,11091516,-795,0,1717725029,12763.52934709,127.05556299000455,54414.31188408001 2024-06-07,01:50:31.000,159,11091477,-795,0,1717725030,12763.495665539995,127.0978577700007,54414.16515456001 2024-06-07,01:50:32.000,159,11091532,-795,0,1717725031,12763.44851137,127.09080864000134,54414.18611592 2024-06-07,01:50:33.000,159,11091512,-795,0,1717725032,12763.455247679994,127.08375951000198,54414.249 2024-06-07,01:50:34.000,159,11091491,-795,0,1717725033,12763.50240184999,127.06966125000326,54414.36079392001 2024-06-07,01:50:35.000,159,11091492,-795,0,1717725034,12763.48892923,127.07671038000262,54414.437652240005 2024-06-07,01:50:36.000,159,11091445,-795,0,1717725035,12763.42830244,127.09080864000134,54414.38175528001 2024-06-07,01:50:37.000,159,11091536,-795,0,1717725036,12763.42830244,127.04146472999855,54414.2839356 2024-06-07,01:50:38.000,159,11091480,-795,0,1717725037,12763.34073040999,127.07671038000262,54414.25598712 2024-06-07,01:50:39.000,159,11091484,-795,0,1717725038,12763.286839929999,127.04851385999791,54414.200090160004 2024-06-07,01:50:40.000,159,11091453,-795,0,1717725039,12763.293576239994,127.00621908000176,54414.26297424001 2024-06-07,01:50:41.000,159,11091510,-795,0,1717725040,12763.253158379994,127.03441559999919,54414.20707728 2024-06-07,01:50:42.000,159,11091523,-795,0,1717725041,12763.158850039988,127.05556299000455,54414.249 2024-06-07,01:50:43.000,159,11091479,-795,0,1717725042,12763.098223249988,127.07671038000262,54414.13021896 2024-06-07,01:50:44.000,159,11091471,-795,0,1717725043,12763.131904799993,127.0626121200039,54414.33284544001 2024-06-07,01:50:45.000,159,11091496,-795,0,1717725044,12763.104959559998,127.00621908000176,54414.24201288001 2024-06-07,01:50:46.000,159,11091466,-795,0,1717725045,12763.057805390003,127.02736646999983,54414.32585832 2024-06-07,01:50:47.000,159,11091495,-795,0,1717725046,12762.970233359993,126.9991699500024,54414.13021896 2024-06-07,01:50:48.000,159,11091483,-795,0,1717725047,12762.943288119997,127.03441559999919,54414.09528336001 2024-06-07,01:50:49.000,159,11091524,-795,0,1717725048,12762.983705979997,127.01326821000112,54414.1791288 2024-06-07,01:50:50.000,159,11091515,-795,0,1717725049,12763.003914909998,126.94277691000025,54414.20707728 2024-06-07,01:50:51.000,159,11091550,-795,0,1717725050,12762.963497049997,126.90753126000345,54414.102270480005 2024-06-07,01:50:52.000,159,11091431,-795,0,1717725051,12762.848979779992,126.90753126000345,54414.151180320005 2024-06-07,01:50:53.000,159,11091501,-795,0,1717725052,12762.774880370001,126.97802256000432,54414.13720608 2024-06-07,01:50:54.000,159,11091494,-795,0,1717725053,12762.741198819996,127.00621908000176,54414.16515456001 2024-06-07,01:50:55.000,159,11091517,-795,0,1717725054,12762.761407749997,127.0626121200039,54414.07432200001 2024-06-07,01:50:56.000,159,11091494,-795,0,1717725055,12762.687308339991,127.0978577700007,54413.95554096001 2024-06-07,01:50:57.000,159,11091479,-795,0,1717725056,12762.727726199992,127.09080864000134,54413.9695152 2024-06-07,01:50:58.000,159,11091507,-795,0,1717725057,12762.822034539997,127.04851385999791,54414.11624472 2024-06-07,01:50:59.000,159,11091472,-795,0,1717725058,12762.828770849992,127.04146472999855,54414.1092576 2024-06-07,01:51:00.000,159,11091471,-795,0,1717725059,12762.795089300002,127.09080864000134,54414.08829624 2024-06-07,01:51:01.000,159,11091482,-795,0,1717725060,12762.727726199992,127.09080864000134,54413.94855384 2024-06-07,01:51:02.000,159,11091463,-795,0,1717725061,12762.734462510001,127.08375951000198,54413.99047656 2024-06-07,01:51:03.000,159,11091430,-795,0,1717725062,12762.707517269992,127.0978577700007,54414.02541216001 2024-06-07,01:51:04.000,159,11091474,-795,0,1717725063,12762.539109519996,127.0978577700007,54413.724966 2024-06-07,01:51:05.000,159,11091457,-795,0,1717725064,12762.633417860001,127.08375951000198,54413.99047656 2024-06-07,01:51:06.000,159,11091465,-795,0,1717725065,12762.599736309996,127.06966125000326,54414.0393864 2024-06-07,01:51:07.000,159,11091455,-795,0,1717725066,12762.619945239996,127.0626121200039,54414.102270480005 2024-06-07,01:51:08.000,159,11091400,-795,0,1717725067,12762.54584582999,127.08375951000198,54414.13021896 2024-06-07,01:51:09.000,159,11091473,-795,0,1717725068,12762.518900589996,127.05556299000455,54414.01842504 2024-06-07,01:51:10.000,159,11091489,-795,0,1717725069,12762.50542796999,127.0626121200039,54414.02541216001 2024-06-07,01:51:11.000,159,11091475,-795,0,1717725070,12762.46501010999,127.0978577700007,54413.85073416 2024-06-07,01:51:12.000,159,11091481,-795,0,1717725071,12762.45153749,127.06966125000326,54414.01143792 2024-06-07,01:51:13.000,159,11091516,-795,0,1717725072,12762.52563689999,127.06966125000326,54414.0393864 2024-06-07,01:51:14.000,159,11091526,-795,0,1717725073,12762.55258214,127.04851385999791,54414.21406440001 2024-06-07,01:51:15.000,159,11091491,-795,0,1717725074,12762.518900589996,127.06966125000326,54414.151180320005 2024-06-07,01:51:16.000,159,11091504,-795,0,1717725075,12762.478482729995,127.07671038000262,54414.06733488 2024-06-07,01:51:17.000,159,11091421,-795,0,1717725076,12762.47174642,127.0978577700007,54414.08130912 2024-06-07,01:51:18.000,159,11091463,-795,0,1717725077,12762.48521903999,127.08375951000198,54414.17214168001 2024-06-07,01:51:19.000,159,11091493,-795,0,1717725078,12762.49195535,127.11900515999878,54414.06733488 2024-06-07,01:51:20.000,159,11091501,-795,0,1717725079,12762.48521903999,127.13310342000477,54414.13021896 2024-06-07,01:51:21.000,159,11091479,-795,0,1717725080,12762.478482729995,127.18244733000029,54414.09528336001 2024-06-07,01:51:22.000,159,11091528,-795,0,1717725081,12762.50542796999,127.14720168000349,54414.11624472 2024-06-07,01:51:23.000,159,11091527,-795,0,1717725082,12762.53237321,127.16834907000157,54414.14419320001 2024-06-07,01:51:24.000,159,11091471,-795,0,1717725083,12762.559318449996,127.16129994000221,54414.11624472 2024-06-07,01:51:25.000,159,11091482,-795,0,1717725084,12762.518900589996,127.21064384999772,54414.01842504 2024-06-07,01:51:26.000,159,11091493,-795,0,1717725085,12762.438064869995,127.20359471999836,54414.00445080001 2024-06-07,01:51:27.000,159,11091501,-795,0,1717725086,12762.45153749,127.18949645999965,54414.01143792 2024-06-07,01:51:28.000,159,11091483,-795,0,1717725087,12762.42459224999,127.18244733000029,54414.11624472 2024-06-07,01:51:29.000,159,11091486,-795,0,1717725088,12762.43132856,127.20359471999836,54414.14419320001 2024-06-07,01:51:30.000,159,11091524,-795,0,1717725089,12762.377438079995,127.22474211000372,54414.08829624 2024-06-07,01:51:31.000,159,11091502,-795,0,1717725090,12762.377438079995,127.23884037000244,54414.1791288 2024-06-07,01:51:32.000,159,11091472,-795,0,1717725091,12762.28986605,127.23179124000308,54414.032399280004 2024-06-07,01:51:33.000,159,11091455,-795,0,1717725092,12762.28312973999,127.2458895000018,54414.102270480005 2024-06-07,01:51:34.000,159,11091510,-795,0,1717725093,12762.24944819,127.2458895000018,54414.15816744 2024-06-07,01:51:35.000,159,11091506,-795,0,1717725094,12762.215766639994,127.26703688999987,54414.12323184001 2024-06-07,01:51:36.000,159,11091472,-795,0,1717725095,12762.134930919994,127.28113514999859,54413.94855384 2024-06-07,01:51:37.000,159,11091466,-795,0,1717725096,12762.134930919994,127.25998776000051,54413.89265688 2024-06-07,01:51:38.000,159,11091482,-795,0,1717725097,12762.18208508999,127.27408601999923,54414.032399280004 2024-06-07,01:51:39.000,159,11091486,-795,0,1717725098,12762.12145829999,127.32342993000202,54414.01842504 2024-06-07,01:51:40.000,159,11091484,-795,0,1717725099,12762.081040439989,127.32342993000202,54413.99746368001 2024-06-07,01:51:41.000,159,11091497,-795,0,1717725100,12762.033886269994,127.32342993000202,54413.80182432 2024-06-07,01:51:42.000,159,11091441,-795,0,1717725101,12762.047358889999,127.35867557999882,54413.83675992001 2024-06-07,01:51:43.000,159,11091460,-795,0,1717725102,12762.006941029998,127.40097036000225,54413.864708400004 2024-06-07,01:51:44.000,159,11091490,-795,0,1717725103,12761.953050549993,127.38687210000353,54413.89265688 2024-06-07,01:51:45.000,159,11091490,-795,0,1717725104,12761.912632689993,127.4080194900016,54413.87868264001 2024-06-07,01:51:46.000,159,11091483,-795,0,1717725105,12761.899160069988,127.41506862000097,54413.87868264001 2024-06-07,01:51:47.000,159,11091511,-795,0,1717725106,12761.926105309998,127.42211775000033,54413.99047656 2024-06-07,01:51:48.000,159,11091482,-795,0,1717725107,12761.885687449998,127.4080194900016,54414.01143792 2024-06-07,01:51:49.000,159,11091485,-795,0,1717725108,12761.811588039993,127.45031426999776,54413.91361824 2024-06-07,01:51:50.000,159,11091488,-795,0,1717725109,12761.852005899993,127.43621600999904,54413.99047656 2024-06-07,01:51:51.000,159,11091467,-795,0,1717725110,12761.798115420002,127.4432651399984,54413.899644 2024-06-07,01:51:52.000,159,11091472,-795,0,1717725111,12761.777906490002,127.42916687999968,54413.92060536 2024-06-07,01:51:53.000,159,11091456,-795,0,1717725112,12761.825060659998,127.42916687999968,54414.06034776 2024-06-07,01:51:54.000,159,11091488,-795,0,1717725113,12761.852005899993,127.43621600999904,54414.14419320001 2024-06-07,01:51:55.000,159,11091517,-795,0,1717725114,12761.852005899993,127.4080194900016,54414.13021896 2024-06-07,01:51:56.000,159,11091498,-795,0,1717725115,12761.825060659998,127.38687210000353,54413.934579600005 2024-06-07,01:51:57.000,159,11091493,-795,0,1717725116,12761.804851729998,127.42211775000033,54413.983489440005 2024-06-07,01:51:58.000,159,11091442,-795,0,1717725117,12761.744224939997,127.38687210000353,54414.08829624 2024-06-07,01:51:59.000,159,11091483,-795,0,1717725118,12761.744224939997,127.40097036000225,54414.04637352001 2024-06-07,01:52:00.000,159,11091480,-795,0,1717725119,12761.690334459992,127.38687210000353,54414.032399280004 2024-06-07,01:52:01.000,159,11091506,-795,0,1717725120,12761.629707669992,127.37982297000417,54414.032399280004 2024-06-07,01:52:02.000,159,11091457,-795,0,1717725121,12761.616235050002,127.35162644999946,54414.06034776 2024-06-07,01:52:03.000,159,11091505,-795,0,1717725122,12761.656652910002,127.32342993000202,54414.102270480005 2024-06-07,01:52:04.000,159,11091481,-795,0,1717725123,12761.643180289997,127.30228254000394,54414.11624472 2024-06-07,01:52:05.000,159,11091480,-795,0,1717725124,12761.461299919996,127.3445773200001,54413.983489440005 2024-06-07,01:52:06.000,159,11091518,-795,0,1717725125,12761.494981470001,127.29523341000458,54413.92060536 2024-06-07,01:52:07.000,159,11091503,-795,0,1717725126,12761.434354680001,127.33752819000074,54413.91361824 2024-06-07,01:52:08.000,159,11091479,-795,0,1717725127,12761.474772540001,127.27408601999923,54414.053360640006 2024-06-07,01:52:09.000,159,11091466,-795,0,1717725128,12761.474772540001,127.30228254000394,54414.11624472 2024-06-07,01:52:10.000,159,11091473,-795,0,1717725129,12761.481508849996,127.22474211000372,54414.102270480005 2024-06-07,01:52:11.000,159,11091471,-795,0,1717725130,12761.407409439991,127.22474211000372,54414.13720608 2024-06-07,01:52:12.000,159,11091473,-795,0,1717725131,12761.366991579991,127.20359471999836,54414.01143792 2024-06-07,01:52:13.000,159,11091453,-795,0,1717725132,12761.319837409996,127.18949645999965,54414.0393864 2024-06-07,01:52:14.000,159,11091517,-795,0,1717725133,12761.279419549996,127.18949645999965,54414.01143792 2024-06-07,01:52:15.000,159,11091496,-795,0,1717725134,12761.22552906999,127.15425081000285,54413.97650232001 2024-06-07,01:52:16.000,159,11091488,-795,0,1717725135,12761.12448441999,127.21064384999772,54413.80881144001 2024-06-07,01:52:17.000,159,11091469,-795,0,1717725136,12761.03017608,127.20359471999836,54413.7948372 2024-06-07,01:52:18.000,159,11091481,-795,0,1717725137,12761.057121319995,127.18244733000029,54413.92759248001 2024-06-07,01:52:19.000,159,11091460,-795,0,1717725138,12760.98975822,127.18949645999965,54413.85073416 2024-06-07,01:52:20.000,159,11091449,-795,0,1717725139,12760.92239511999,127.16834907000157,54413.83675992001 2024-06-07,01:52:21.000,159,11091500,-795,0,1717725140,12760.821350469989,127.20359471999836,54413.71099176001 2024-06-07,01:52:22.000,159,11091495,-795,0,1717725141,12760.767459989998,127.21769298000436,54413.62714632 2024-06-07,01:52:23.000,159,11091430,-795,0,1717725142,12760.720305819988,127.18949645999965,54413.62015920001 2024-06-07,01:52:24.000,159,11091507,-795,0,1717725143,12760.720305819988,127.16129994000221,54413.62015920001 2024-06-07,01:52:25.000,159,11091492,-795,0,1717725144,12760.713569509993,127.21769298000436,54413.73195312 2024-06-07,01:52:26.000,159,11091476,-795,0,1717725145,12760.679887959988,127.15425081000285,54413.62714632 2024-06-07,01:52:27.000,159,11091494,-795,0,1717725146,12760.585579619998,127.11195602999942,54413.55727512 2024-06-07,01:52:28.000,159,11091423,-795,0,1717725147,12760.511480209992,127.12605428999814,54413.648107680005 2024-06-07,01:52:29.000,159,11091492,-795,0,1717725148,12760.410435559992,127.18244733000029,54413.64112056001 2024-06-07,01:52:30.000,159,11091454,-795,0,1717725149,12760.316127220001,127.23179124000308,54413.48740392 2024-06-07,01:52:31.000,159,11091499,-795,0,1717725150,12760.349808769992,127.2458895000018,54413.52233952001 2024-06-07,01:52:32.000,159,11091492,-795,0,1717725151,12760.275709360001,127.29523341000458,54413.45246832001 2024-06-07,01:52:33.000,159,11091467,-795,0,1717725152,12760.437380800002,127.28818427999795,54413.648107680005 2024-06-07,01:52:34.000,159,11091457,-795,0,1717725153,12760.491271279992,127.29523341000458,54413.697017520004 2024-06-07,01:52:35.000,159,11091435,-795,0,1717725154,12760.437380800002,127.2458895000018,54413.5153524 2024-06-07,01:52:36.000,159,11091471,-795,0,1717725155,12760.538425450002,127.17539820000093,54413.61317208 2024-06-07,01:52:37.000,159,11091488,-795,0,1717725156,12760.491271279992,127.12605428999814,54413.60618496 2024-06-07,01:52:38.000,159,11091460,-795,0,1717725157,12760.403699249997,127.11900515999878,54413.431506960005 2024-06-07,01:52:39.000,159,11091477,-795,0,1717725158,12760.309390909992,127.17539820000093,54413.5153524 2024-06-07,01:52:40.000,159,11091452,-795,0,1717725159,12760.396962940002,127.21769298000436,54413.69003040001 2024-06-07,01:52:41.000,159,11091496,-795,0,1717725160,12760.363281389997,127.27408601999923,54413.62015920001 2024-06-07,01:52:42.000,159,11091484,-795,0,1717725161,12760.437380800002,127.28113514999859,54413.697017520004 2024-06-07,01:52:43.000,159,11091492,-795,0,1717725162,12760.538425450002,127.30228254000394,54413.80182432 2024-06-07,01:52:44.000,159,11091474,-795,0,1717725163,12760.545161759997,127.32342993000202,54413.73894024001 2024-06-07,01:52:45.000,159,11091487,-795,0,1717725164,12760.572106999993,127.30228254000394,54413.697017520004 2024-06-07,01:52:46.000,159,11091488,-795,0,1717725165,12760.599052240002,127.30228254000394,54413.84374704 2024-06-07,01:52:47.000,159,11091484,-795,0,1717725166,12760.545161759997,127.29523341000458,54413.74592736 2024-06-07,01:52:48.000,159,11091457,-795,0,1717725167,12760.625997479998,127.31638080000266,54413.68304328 2024-06-07,01:52:49.000,159,11091496,-795,0,1717725168,12760.666415339998,127.33047906000138,54413.75291448 2024-06-07,01:52:50.000,159,11091453,-795,0,1717725169,12760.760723679989,127.35867557999882,54413.89265688 2024-06-07,01:52:51.000,159,11091436,-795,0,1717725170,12760.787668919998,127.38687210000353,54413.864708400004 2024-06-07,01:52:52.000,159,11091479,-795,0,1717725171,12760.740514749989,127.4080194900016,54413.87169552 2024-06-07,01:52:53.000,159,11091456,-795,0,1717725172,12760.774196299993,127.39392123000289,54413.92759248001 2024-06-07,01:52:54.000,159,11091508,-795,0,1717725173,12760.801141539989,127.40097036000225,54413.99746368001 2024-06-07,01:52:55.000,159,11091466,-795,0,1717725174,12760.807877849998,127.42211775000033,54413.899644 2024-06-07,01:52:56.000,159,11091512,-795,0,1717725175,12760.753987369993,127.47146166000311,54413.724966 2024-06-07,01:52:57.000,159,11091484,-795,0,1717725176,12760.794405229994,127.54195296000398,54413.92060536 2024-06-07,01:52:58.000,159,11091505,-795,0,1717725177,12760.794405229994,127.51375643999927,54413.885669760006 2024-06-07,01:52:59.000,159,11091446,-795,0,1717725178,12760.861768329989,127.5560512200027,54413.99047656 2024-06-07,01:53:00.000,159,11091427,-795,0,1717725179,12760.895449879994,127.56310035000206,54413.91361824 2024-06-07,01:53:01.000,159,11091447,-795,0,1717725180,12760.855032019994,127.58424774000014,54413.78086296 2024-06-07,01:53:02.000,159,11091441,-795,0,1717725181,12760.868504639999,127.58424774000014,54413.80881144001 2024-06-07,01:53:03.000,159,11091480,-795,0,1717725182,12760.848295709999,127.63359165000293,54413.78785008001 2024-06-07,01:53:04.000,159,11091479,-795,0,1717725183,12760.935867739994,127.61949339000421,54413.934579600005 2024-06-07,01:53:05.000,159,11091500,-795,0,1717725184,12760.915658809994,127.68293555999844,54413.89265688 2024-06-07,01:53:06.000,159,11091458,-795,0,1717725185,12760.875240949994,127.6899846899978,54413.6550948 2024-06-07,01:53:07.000,159,11091467,-795,0,1717725186,12760.908922499999,127.7040829500038,54413.87169552 2024-06-07,01:53:08.000,159,11091479,-795,0,1717725187,12761.036912389995,127.72523034000187,54414.00445080001 2024-06-07,01:53:09.000,159,11091502,-795,0,1717725188,12761.057121319995,127.75342685999931,54413.92060536 2024-06-07,01:53:10.000,159,11091493,-795,0,1717725189,12761.137957039995,127.74637772999995,54413.92060536 2024-06-07,01:53:11.000,159,11091499,-795,0,1717725190,12761.08406655999,127.79572164000274,54413.83675992001 2024-06-07,01:53:12.000,159,11091471,-795,0,1717725191,12761.13122073,127.77457425000466,54413.864708400004 2024-06-07,01:53:13.000,159,11091475,-795,0,1717725192,12761.19184752,127.78162338000402,54413.95554096001 2024-06-07,01:53:14.000,159,11091477,-795,0,1717725193,12761.218792759995,127.7040829500038,54414.02541216001 2024-06-07,01:53:15.000,159,11091476,-795,0,1717725194,12761.198583829995,127.75342685999931,54414.02541216001 2024-06-07,01:53:16.000,159,11091455,-795,0,1717725195,12761.21205645,127.7040829500038,54414.102270480005 2024-06-07,01:53:17.000,159,11091459,-795,0,1717725196,12761.12448441999,127.73932860000059,54413.99746368001 2024-06-07,01:53:18.000,159,11091473,-795,0,1717725197,12761.137957039995,127.71113208000315,54413.97650232001 2024-06-07,01:53:19.000,159,11091472,-795,0,1717725198,12761.09080287,127.6899846899978,54414.00445080001 2024-06-07,01:53:20.000,159,11091475,-795,0,1717725199,12761.19184752,127.66178817000036,54414.09528336001 2024-06-07,01:53:21.000,159,11091507,-795,0,1717725200,12761.17163859,127.64064078000229,54414.053360640006 2024-06-07,01:53:22.000,159,11091476,-795,0,1717725201,12761.20532013999,127.5912968699995,54414.07432200001 2024-06-07,01:53:23.000,159,11091504,-795,0,1717725202,12761.14469334999,127.62654252000357,54414.18611592 2024-06-07,01:53:24.000,159,11091498,-795,0,1717725203,12761.13122073,127.59834599999886,54414.15816744 2024-06-07,01:53:25.000,159,11091488,-795,0,1717725204,12761.158165969995,127.5912968699995,54414.06034776 2024-06-07,01:53:26.000,159,11091462,-795,0,1717725205,12761.08406655999,127.5560512200027,54413.92759248001 2024-06-07,01:53:27.000,159,11091472,-795,0,1717725206,12761.10427548999,127.5560512200027,54414.00445080001 2024-06-07,01:53:28.000,159,11091443,-795,0,1717725207,12761.137957039995,127.54195296000398,54414.06034776 2024-06-07,01:53:29.000,159,11091509,-795,0,1717725208,12761.14469334999,127.52785469999799,54414.12323184001 2024-06-07,01:53:30.000,159,11091454,-795,0,1717725209,12761.18511120999,127.49260905000119,54414.19310304001 2024-06-07,01:53:31.000,159,11091475,-795,0,1717725210,12761.137957039995,127.5560512200027,54414.21406440001 2024-06-07,01:53:32.000,159,11091506,-795,0,1717725211,12761.12448441999,127.52785469999799,54414.1791288 2024-06-07,01:53:33.000,159,11091474,-795,0,1717725212,12761.117748109995,127.50670730999991,54414.08829624 2024-06-07,01:53:34.000,159,11091501,-795,0,1717725213,12761.137957039995,127.52080556999863,54414.11624472 2024-06-07,01:53:35.000,159,11091486,-795,0,1717725214,12761.14469334999,127.52785469999799,54414.1791288 2024-06-07,01:53:36.000,159,11091479,-795,0,1717725215,12761.137957039995,127.53490383000462,54414.200090160004 2024-06-07,01:53:37.000,159,11091490,-795,0,1717725216,12761.10427548999,127.54900209000334,54414.102270480005 2024-06-07,01:53:38.000,159,11091482,-795,0,1717725217,12761.15142966,127.54195296000398,54414.20707728 2024-06-07,01:53:39.000,159,11091523,-795,0,1717725218,12761.077330249995,127.52080556999863,54414.11624472 2024-06-07,01:53:40.000,159,11091455,-795,0,1717725219,12761.02343976999,127.51375643999927,54414.16515456001 2024-06-07,01:53:41.000,159,11091457,-795,0,1717725220,12760.98302190999,127.48555992000183,54414.01143792 2024-06-07,01:53:42.000,159,11091455,-795,0,1717725221,12760.929131429999,127.50670730999991,54413.983489440005 2024-06-07,01:53:43.000,159,11091457,-795,0,1717725222,12760.895449879994,127.51375643999927,54414.09528336001 2024-06-07,01:53:44.000,159,11091441,-795,0,1717725223,12760.834823089994,127.48555992000183,54414.01143792 2024-06-07,01:53:45.000,159,11091479,-795,0,1717725224,12760.848295709999,127.43621600999904,54414.23502576 2024-06-07,01:53:46.000,159,11091471,-795,0,1717725225,12760.787668919998,127.4432651399984,54414.30489696 2024-06-07,01:53:47.000,159,11091463,-795,0,1717725226,12760.700096889988,127.4573634000044,54414.23502576 2024-06-07,01:53:48.000,159,11091471,-795,0,1717725227,12760.619261170003,127.41506862000097,54414.08130912 2024-06-07,01:53:49.000,159,11091479,-795,0,1717725228,12760.585579619998,127.39392123000289,54414.09528336001 2024-06-07,01:53:50.000,159,11091473,-795,0,1717725229,12760.558634380002,127.38687210000353,54414.1092576 2024-06-07,01:53:51.000,159,11091486,-795,0,1717725230,12760.484534969997,127.35867557999882,54414.053360640006 2024-06-07,01:53:52.000,159,11091458,-795,0,1717725231,12760.444117109997,127.33752819000074,54414.0393864 2024-06-07,01:53:53.000,159,11091459,-795,0,1717725232,12760.471062349992,127.32342993000202,54414.102270480005 2024-06-07,01:53:54.000,159,11091488,-795,0,1717725233,12760.457589730002,127.28818427999795,54414.16515456001 2024-06-07,01:53:55.000,159,11091481,-795,0,1717725234,12760.396962940002,127.28113514999859,54414.13720608 2024-06-07,01:53:56.000,159,11091382,-795,0,1717725235,12760.370017699992,127.25998776000051,54414.07432200001 2024-06-07,01:53:57.000,159,11091442,-795,0,1717725236,12760.363281389997,127.28818427999795,54414.06034776 2024-06-07,01:53:58.000,159,11091514,-795,0,1717725237,12760.396962940002,127.25998776000051,54414.200090160004 2024-06-07,01:53:59.000,159,11091485,-795,0,1717725238,12760.376754010002,127.23884037000244,54414.14419320001 2024-06-07,01:54:00.000,159,11091462,-795,0,1717725239,12760.410435559992,127.21769298000436,54414.13021896 2024-06-07,01:54:01.000,159,11091504,-795,0,1717725240,12760.423908179997,127.23884037000244,54414.06733488 2024-06-07,01:54:02.000,159,11091469,-795,0,1717725241,12760.410435559992,127.21064384999772,54414.09528336001 2024-06-07,01:54:03.000,159,11091477,-795,0,1717725242,12760.410435559992,127.21064384999772,54414.02541216001 2024-06-07,01:54:04.000,159,11091477,-795,0,1717725243,12760.430644489992,127.18949645999965,54414.11624472 2024-06-07,01:54:05.000,159,11091514,-795,0,1717725244,12760.403699249997,127.18949645999965,54414.14419320001 2024-06-07,01:54:06.000,159,11091479,-795,0,1717725245,12760.417171870002,127.18949645999965,54414.01842504 2024-06-07,01:54:07.000,159,11091484,-795,0,1717725246,12760.282445669996,127.16834907000157,54413.80881144001 2024-06-07,01:54:08.000,159,11091441,-795,0,1717725247,12760.302654599996,127.15425081000285,54413.87868264001 2024-06-07,01:54:09.000,159,11091496,-795,0,1717725248,12760.417171870002,127.10490690000006,54414.08130912 2024-06-07,01:54:10.000,159,11091493,-795,0,1717725249,12760.262236739996,127.09080864000134,54413.91361824 2024-06-07,01:54:11.000,159,11091502,-795,0,1717725250,12760.309390909992,127.11195602999942,54414.00445080001 2024-06-07,01:54:12.000,159,11091497,-795,0,1717725251,12760.336336150001,127.03441559999919,54414.06733488 2024-06-07,01:54:13.000,159,11091439,-795,0,1717725252,12760.242027809996,127.04851385999791,54413.885669760006 2024-06-07,01:54:14.000,159,11091512,-795,0,1717725253,12760.268973049991,126.9991699500024,54414.053360640006 2024-06-07,01:54:15.000,159,11091490,-795,0,1717725254,12760.221818879996,126.9991699500024,54414.053360640006 2024-06-07,01:54:16.000,159,11091503,-795,0,1717725255,12760.11403792,126.96392429999833,54413.92759248001 2024-06-07,01:54:17.000,159,11091476,-795,0,1717725256,12760.10730160999,126.9991699500024,54413.94156672 2024-06-07,01:54:18.000,159,11091499,-795,0,1717725257,12760.100565299996,126.95687516999897,54414.102270480005 2024-06-07,01:54:19.000,159,11091469,-795,0,1717725258,12760.039938509995,126.9498260399996,54414.0393864 2024-06-07,01:54:20.000,159,11091463,-795,0,1717725259,12759.97257541,126.93572778000089,54414.01143792 2024-06-07,01:54:21.000,159,11091487,-795,0,1717725260,12759.858058139995,126.93572778000089,54413.80182432 2024-06-07,01:54:22.000,159,11091510,-795,0,1717725261,12759.80416765999,126.95687516999897,54413.82977280001 2024-06-07,01:54:23.000,159,11091485,-795,0,1717725262,12759.730068249999,126.92162952000217,54413.864708400004 2024-06-07,01:54:24.000,159,11091487,-795,0,1717725263,12759.716595629994,126.82999083000323,54413.82278568 2024-06-07,01:54:25.000,159,11091470,-795,0,1717725264,12759.662705149989,126.90753126000345,54413.766888720005 2024-06-07,01:54:26.000,159,11091448,-795,0,1717725265,12759.629023599999,126.95687516999897,54413.69003040001 2024-06-07,01:54:27.000,159,11091513,-795,0,1717725266,12759.575133119994,127.04146472999855,54413.77387584 2024-06-07,01:54:28.000,159,11091475,-795,0,1717725267,12759.460615849988,127.01326821000112,54413.75990160001 2024-06-07,01:54:29.000,159,11091497,-795,0,1717725268,12759.352834889993,127.01326821000112,54413.73195312 2024-06-07,01:54:40.000,159,11091468,-795,0,1717725279,12759.278735480002,126.84408909000194,54413.717978880006 2024-06-07,01:54:41.000,159,11091468,-795,0,1717725280,12759.271999169992,126.81589257000451,54413.717978880006 2024-06-07,01:54:42.000,159,11091474,-795,0,1717725281,12759.305680719997,126.83703996000258,54413.80182432 2024-06-07,01:54:43.000,159,11091467,-795,0,1717725282,12759.352834889993,126.79474517999915,54413.885669760006 2024-06-07,01:54:44.000,159,11091430,-795,0,1717725283,12759.346098579997,126.80884343999787,54413.87169552 2024-06-07,01:54:45.000,159,11091448,-795,0,1717725284,12759.319153340002,126.80884343999787,54413.84374704 2024-06-07,01:54:46.000,159,11091501,-795,0,1717725285,12759.238317620002,126.8511382200013,54413.78785008001 2024-06-07,01:54:47.000,159,11091508,-795,0,1717725286,12759.285471789997,126.80179430999851,54413.83675992001 2024-06-07,01:54:48.000,159,11091462,-795,0,1717725287,12759.298944410002,126.85818735000066,54413.85772128001 2024-06-07,01:54:49.000,159,11091458,-795,0,1717725288,12759.393252749993,126.82294170000387,54413.85772128001 2024-06-07,01:54:50.000,159,11091520,-795,0,1717725289,12759.393252749993,126.80179430999851,54413.96252808 2024-06-07,01:54:51.000,159,11091481,-795,0,1717725290,12759.406725369998,126.87228560999938,54413.96252808 2024-06-07,01:54:52.000,159,11091398,-795,0,1717725291,12759.346098579997,126.85818735000066,54413.864708400004 2024-06-07,01:54:53.000,159,11091436,-795,0,1717725292,12759.352834889993,126.87228560999938,54413.78086296 2024-06-07,01:54:54.000,159,11091496,-795,0,1717725293,12759.467352159998,126.95687516999897,54413.885669760006 2024-06-07,01:54:55.000,159,11091490,-795,0,1717725294,12759.548187879998,126.96392429999833,54413.89265688 2024-06-07,01:54:56.000,159,11091506,-795,0,1717725295,12759.615550979994,126.9498260399996,54413.815798560005 2024-06-07,01:54:57.000,159,11091492,-795,0,1717725296,12759.649232529999,126.87228560999938,54413.766888720005 2024-06-07,01:54:58.000,159,11091486,-795,0,1717725297,12759.635759909994,126.77359779000108,54413.864708400004 2024-06-07,01:54:59.000,159,11091459,-795,0,1717725298,12759.534715259993,126.8511382200013,54413.9695152 2024-06-07,01:55:00.000,159,11091408,-795,0,1717725299,12759.460615849988,126.96392429999833,54413.97650232001 2024-06-07,01:55:01.000,159,11091444,-795,0,1717725300,12759.393252749993,127.04146472999855,54413.77387584 2024-06-07,01:55:02.000,159,11091373,-795,0,1717725301,12759.447143229998,127.0978577700007,54413.85073416 2024-06-07,01:55:03.000,159,11091475,-795,0,1717725302,12759.494297399993,127.14015255000413,54413.92759248001 2024-06-07,01:55:04.000,159,11091503,-795,0,1717725303,12759.541451569989,127.16129994000221,54414.00445080001 2024-06-07,01:55:05.000,159,11091491,-795,0,1717725304,12759.467352159998,127.20359471999836,54413.724966 2024-06-07,01:55:06.000,159,11091493,-795,0,1717725305,12759.575133119994,127.23179124000308,54414.01143792 2024-06-07,01:55:07.000,159,11091431,-795,0,1717725306,12759.689650389999,127.23884037000244,54414.102270480005 2024-06-07,01:55:08.000,159,11091379,-795,0,1717725307,12759.629023599999,127.21769298000436,54413.99746368001 2024-06-07,01:55:09.000,159,11091464,-795,0,1717725308,12759.588605739998,127.25998776000051,54413.96252808 2024-06-07,01:55:10.000,159,11091509,-795,0,1717725309,12759.689650389999,127.28113514999859,54414.14419320001 2024-06-07,01:55:11.000,159,11091481,-795,0,1717725310,12759.74354086999,127.32342993000202,54413.99746368001 2024-06-07,01:55:12.000,159,11091480,-795,0,1717725311,12759.78395872999,127.3445773200001,54414.06034776 2024-06-07,01:55:13.000,159,11091488,-795,0,1717725312,12759.918684929995,127.37982297000417,54414.11624472 2024-06-07,01:55:14.000,159,11091456,-795,0,1717725313,12759.979311719995,127.38687210000353,54414.24201288001 2024-06-07,01:55:15.000,159,11091459,-795,0,1717725314,12760.07362006,127.43621600999904,54414.221051520006 2024-06-07,01:55:16.000,159,11091427,-795,0,1717725315,12760.08709267999,127.42916687999968,54414.11624472 2024-06-07,01:55:17.000,159,11091458,-795,0,1717725316,12760.15445578,127.52785469999799,54414.200090160004 2024-06-07,01:55:18.000,159,11091487,-795,0,1717725317,12760.242027809996,127.56310035000206,54414.29092272001 2024-06-07,01:55:19.000,159,11091499,-795,0,1717725318,12760.316127220001,127.61244426000485,54414.36079392001 2024-06-07,01:55:20.000,159,11091492,-795,0,1717725319,12760.383490319997,127.63359165000293,54414.43066512001 2024-06-07,01:55:21.000,159,11091516,-795,0,1717725320,12760.410435559992,127.68293555999844,54414.37476816 2024-06-07,01:55:22.000,159,11091480,-795,0,1717725321,12760.437380800002,127.72523034000187,54414.44463936 2024-06-07,01:55:23.000,159,11091443,-795,0,1717725322,12760.498007590002,127.8027707700021,54414.52149768 2024-06-07,01:55:24.000,159,11091488,-795,0,1717725323,12760.524952829997,127.89440946000104,54414.38175528001 2024-06-07,01:55:25.000,159,11091457,-795,0,1717725324,12760.565370689998,127.95785163000255,54414.50752344001 2024-06-07,01:55:26.000,159,11091491,-795,0,1717725325,12760.599052240002,128.00719553999807,54414.47258784 2024-06-07,01:55:27.000,159,11091482,-795,0,1717725326,12760.659679029988,128.0988342300043,54414.47957496001 2024-06-07,01:55:28.000,159,11091452,-795,0,1717725327,12760.679887959988,128.10588336000365,54414.50053632001 2024-06-07,01:55:29.000,159,11091457,-795,0,1717725328,12760.652942719993,128.20457118000195,54414.37476816 2024-06-07,01:55:30.000,159,11091522,-795,0,1717725329,12760.807877849998,128.23981682999874,54414.78700824 2024-06-07,01:55:31.000,159,11091499,-795,0,1717725330,12760.774196299993,128.33850465000432,54414.71014992 2024-06-07,01:55:32.000,159,11091431,-795,0,1717725331,12760.774196299993,128.33850465000432,54414.654252960005 2024-06-07,01:55:33.000,159,11091394,-795,0,1717725332,12760.814614159994,128.38784855999984,54414.71713704001 2024-06-07,01:55:34.000,159,11091445,-795,0,1717725333,12760.780932609989,128.40899594999792,54414.773034000005 2024-06-07,01:55:35.000,159,11091472,-795,0,1717725334,12760.787668919998,128.444241600002,54414.75905976 2024-06-07,01:55:36.000,159,11091449,-795,0,1717725335,12760.727042129998,128.45129073000135,54414.62630448001 2024-06-07,01:55:37.000,159,11091495,-795,0,1717725336,12760.693360579993,128.51473290000285,54414.71014992 2024-06-07,01:55:38.000,159,11091497,-795,0,1717725337,12760.733778439993,128.45129073000135,54414.84290520001 2024-06-07,01:55:39.000,159,11091481,-795,0,1717725338,12760.679887959988,128.50063464000414,54414.8778408 2024-06-07,01:55:50.000,159,11091478,-795,0,1717725349,12760.309390909992,128.2468659599981,54414.703162800004 2024-06-07,01:55:51.000,159,11091449,-795,0,1717725350,12760.316127220001,128.2116203100013,54414.75207264 2024-06-07,01:55:52.000,159,11091500,-795,0,1717725351,12760.349808769992,128.21866944000067,54414.71713704001 2024-06-07,01:55:53.000,159,11091459,-795,0,1717725352,12760.410435559992,128.22571857000003,54414.821943840005 2024-06-07,01:55:54.000,159,11091509,-795,0,1717725353,12760.444117109997,128.15522726999916,54414.8778408 2024-06-07,01:55:55.000,159,11091445,-795,0,1717725354,12760.477798660002,128.1763746600045,54414.91976352 2024-06-07,01:55:56.000,159,11091450,-795,0,1717725355,12760.450853419992,128.13407988000108,54414.78700824 2024-06-07,01:55:57.000,159,11091451,-795,0,1717725356,12760.511480209992,128.16227639999852,54414.82893096 2024-06-07,01:55:58.000,159,11091437,-795,0,1717725357,12760.498007590002,128.18342379000387,54414.86386656001 2024-06-07,01:55:59.000,159,11091498,-795,0,1717725358,12760.551898069993,128.21866944000067,54414.83591808001 2024-06-07,01:56:00.000,159,11091491,-795,0,1717725359,12760.605788549998,128.16932552999788,54414.947712 2024-06-07,01:56:01.000,159,11091483,-795,0,1717725360,12760.625997479998,128.1975220500026,54414.89880216 2024-06-07,01:56:02.000,159,11091510,-795,0,1717725361,12760.666415339998,128.18342379000387,54414.96867336 2024-06-07,01:56:03.000,159,11091487,-795,0,1717725362,12760.740514749989,128.25391509000474,54415.038544560004 2024-06-07,01:56:04.000,159,11091482,-795,0,1717725363,12760.747251059998,128.23276769999939,54415.02457032 2024-06-07,01:56:05.000,159,11091494,-795,0,1717725364,12760.747251059998,128.2116203100013,54415.03155744001 2024-06-07,01:56:06.000,159,11091456,-795,0,1717725365,12760.706833199998,128.21866944000067,54414.91976352 2024-06-07,01:56:07.000,159,11091489,-795,0,1717725366,12760.706833199998,128.2609642200041,54414.92675064 2024-06-07,01:56:08.000,159,11091496,-795,0,1717725367,12760.794405229994,128.2468659599981,54415.05251880001 2024-06-07,01:56:09.000,159,11091473,-795,0,1717725368,12760.787668919998,128.28211161000218,54415.07348016 2024-06-07,01:56:10.000,159,11091465,-795,0,1717725369,12760.774196299993,128.27506248000282,54414.90578928 2024-06-07,01:56:11.000,159,11091503,-795,0,1717725370,12760.915658809994,128.25391509000474,54415.09444152 2024-06-07,01:56:12.000,159,11091446,-795,0,1717725371,12760.828086779999,128.25391509000474,54415.05251880001 2024-06-07,01:56:13.000,159,11091411,-795,0,1717725372,12760.935867739994,128.2609642200041,54415.08046728001 2024-06-07,01:56:14.000,159,11091467,-795,0,1717725373,12760.92239511999,128.1975220500026,54415.07348016 2024-06-07,01:56:15.000,159,11091496,-795,0,1717725374,12760.90218618999,128.23981682999874,54414.8778408 2024-06-07,01:56:16.000,159,11091456,-795,0,1717725375,12760.996494529994,128.22571857000003,54414.97566048 2024-06-07,01:56:17.000,159,11091541,-795,0,1717725376,12761.016703459994,128.2609642200041,54415.059505920006 2024-06-07,01:56:18.000,159,11091481,-795,0,1717725377,12761.13122073,128.22571857000003,54415.206235440004 2024-06-07,01:56:19.000,159,11091460,-795,0,1717725378,12761.137957039995,128.2116203100013,54415.19924832001 2024-06-07,01:56:20.000,159,11091472,-795,0,1717725379,12761.21205645,128.16932552999788,54415.23418392 2024-06-07,01:56:21.000,159,11091473,-795,0,1717725380,12761.17163859,128.1763746600045,54415.0874544 2024-06-07,01:56:22.000,159,11091477,-795,0,1717725381,12761.21205645,128.112932490003,54415.13636424 2024-06-07,01:56:23.000,159,11091464,-795,0,1717725382,12761.279419549996,128.16227639999852,54415.17129984001 2024-06-07,01:56:24.000,159,11091468,-795,0,1717725383,12761.33331003,128.09178509999765,54415.12937712001 2024-06-07,01:56:25.000,159,11091416,-795,0,1717725384,12761.279419549996,128.09178509999765,54415.12239 2024-06-07,01:56:26.000,159,11091432,-795,0,1717725385,12761.360255269996,128.05653945000086,54415.11540288 2024-06-07,01:56:27.000,159,11091463,-795,0,1717725386,12761.400673129996,128.0494903200015,54415.24815816001 2024-06-07,01:56:28.000,159,11091492,-795,0,1717725387,12761.468036229991,128.0001464099987,54415.18527408 2024-06-07,01:56:29.000,159,11091440,-755,0,1717725388,12761.481508849996,127.98604814999999,54415.23418392 2024-06-07,01:56:30.000,159,11091468,-795,0,1717725389,12761.515190400001,127.97194989000127,54415.206235440004 2024-06-07,01:56:31.000,159,11091463,-795,0,1717725390,12761.542135639997,127.98604814999999,54415.157325600005 2024-06-07,01:56:32.000,159,11091460,-795,0,1717725391,12761.589289809992,127.92260597999848,54415.206235440004 2024-06-07,01:56:33.000,159,11091490,-795,0,1717725392,12761.683598149997,127.95785163000255,54415.35296496 2024-06-07,01:56:34.000,159,11091462,-795,0,1717725393,12761.717279700002,127.93670424000447,54415.33899072001 2024-06-07,01:56:35.000,159,11091459,-795,0,1717725394,12761.724016009997,127.92965510999784,54415.38790056001 2024-06-07,01:56:36.000,159,11091475,-795,0,1717725395,12761.744224939997,127.93670424000447,54415.24117104 2024-06-07,01:56:37.000,159,11091528,-795,0,1717725396,12761.798115420002,127.89440946000104,54415.33899072001 2024-06-07,01:56:38.000,159,11091465,-795,0,1717725397,12761.831796969993,127.90850771999976,54415.35995208 2024-06-07,01:56:39.000,159,11091451,-795,0,1717725398,12761.858742209988,127.90850771999976,54415.325016480005 2024-06-07,01:56:40.000,159,11091466,-795,0,1717725399,12761.919368999988,127.90850771999976,54415.38091344 2024-06-07,01:56:41.000,159,11091454,-795,0,1717725400,12761.946314239998,127.92965510999784,54415.394887680006 2024-06-07,01:56:42.000,159,11091491,-795,0,1717725401,12761.993468409994,127.94375337000383,54415.42982328 2024-06-07,01:56:43.000,159,11091508,-795,0,1717725402,12762.060831509989,127.95080250000319,54415.59052704 2024-06-07,01:56:44.000,159,11091484,-795,0,1717725403,12762.081040439989,127.95080250000319,54415.55559144001 2024-06-07,01:56:45.000,159,11091493,-795,0,1717725404,12762.081040439989,127.99309727999935,54415.56956568 2024-06-07,01:56:46.000,159,11091474,-795,0,1717725405,12762.12145829999,128.00719553999807,54415.646424 2024-06-07,01:56:47.000,159,11091489,-795,0,1717725406,12762.148403539999,128.02129380000406,54415.52764296 2024-06-07,01:56:48.000,159,11091492,-795,0,1717725407,12762.14166722999,128.04244119000214,54415.53463008001 2024-06-07,01:56:49.000,159,11091495,-795,0,1717725408,12762.28312973999,128.07768683999893,54415.68834672 2024-06-07,01:57:00.000,159,11091426,-795,0,1717725419,12763.064541699998,128.30325900000025,54415.81411488 2024-06-07,01:57:01.000,159,11091500,-795,0,1717725420,12763.024123839998,128.30325900000025,54415.76520504 2024-06-07,01:57:02.000,159,11091521,-795,0,1717725421,12763.030860149993,128.40194681999856,54415.74424368 2024-06-07,01:57:03.000,159,11091423,-795,0,1717725422,12763.091486939993,128.40899594999792,54415.80014064001 2024-06-07,01:57:04.000,159,11091453,-795,0,1717725423,12763.152113729993,128.40194681999856,54415.87001184001 2024-06-07,01:57:05.000,159,11091497,-795,0,1717725424,12763.152113729993,128.43719247000263,54415.84905048001 2024-06-07,01:57:06.000,159,11091445,-795,0,1717725425,12763.293576239994,128.47948724999878,54415.80712776 2024-06-07,01:57:07.000,159,11091439,-795,0,1717725426,12763.280103619989,128.5076837700035,54415.87001184001 2024-06-07,01:57:08.000,159,11091486,-795,0,1717725427,12763.226213139998,128.59227333000308,54415.86302472 2024-06-07,01:57:09.000,159,11091497,-795,0,1717725428,12763.206004209998,128.59932246000244,54415.75821792 2024-06-07,01:57:10.000,159,11091493,-795,0,1717725429,12763.158850039988,128.557027679999,54415.84905048001 2024-06-07,01:57:11.000,159,11091515,-795,0,1717725430,12763.084750629998,128.52883116000157,54415.69533384 2024-06-07,01:57:12.000,159,11091468,-795,0,1717725431,12763.219476829989,128.49358551000478,54415.81411488 2024-06-07,01:57:13.000,159,11091487,-795,0,1717725432,12763.300312549989,128.5217820300022,54415.98879288001 2024-06-07,01:57:14.000,159,11091472,-795,0,1717725433,12763.300312549989,128.52883116000157,54415.995780000005 2024-06-07,01:57:15.000,159,11091412,-795,0,1717725434,12763.313785169994,128.53588029000093,54415.97481864 2024-06-07,01:57:16.000,159,11091440,-795,0,1717725435,12763.232949449994,128.5217820300022,54415.98180576 2024-06-07,01:57:17.000,159,11091492,-795,0,1717725436,12763.239685759989,128.54997854999965,54415.91892168001 2024-06-07,01:57:18.000,159,11091478,-795,0,1717725437,12763.273367309994,128.59227333000308,54415.98879288001 2024-06-07,01:57:19.000,159,11091494,-795,0,1717725438,12763.300312549989,128.59227333000308,54416.01674136001 2024-06-07,01:57:20.000,159,11091491,-795,0,1717725439,12763.293576239994,128.62046985000052,54416.065651200006 2024-06-07,01:57:21.000,159,11091417,-795,0,1717725440,12763.280103619989,128.62751897999988,54415.97481864 2024-06-07,01:57:22.000,159,11091473,-795,0,1717725441,12763.307048859999,128.62751897999988,54416.05167696 2024-06-07,01:57:23.000,159,11091484,-795,0,1717725442,12763.414829819994,128.6416172399986,54416.21936784 2024-06-07,01:57:24.000,159,11091482,-795,0,1717725443,12763.4687203,128.6557155000046,54416.13552240001 2024-06-07,01:57:25.000,159,11091478,-795,0,1717725444,12763.455247679994,128.67686289000267,54416.09359968 2024-06-07,01:57:26.000,159,11091479,-795,0,1717725445,12763.48892923,128.67686289000267,54416.09359968 2024-06-07,01:57:27.000,159,11091444,-795,0,1717725446,12763.50240184999,128.71210853999946,54416.07263832 2024-06-07,01:57:28.000,159,11091499,-795,0,1717725447,12763.58323756999,128.69096115000139,54416.19840648 2024-06-07,01:57:29.000,159,11091454,-795,0,1717725448,12763.68428221999,128.7544033200029,54416.24731632 2024-06-07,01:57:30.000,159,11091473,-795,0,1717725449,12763.72470007999,128.71915766999882,54416.25430344001 2024-06-07,01:57:31.000,159,11091420,-795,0,1717725450,12763.758381629996,128.74030506000418,54416.282251920005 2024-06-07,01:57:32.000,159,11091475,-795,0,1717725451,12763.825744729991,128.71210853999946,54416.233342080006 2024-06-07,01:57:33.000,159,11091474,-795,0,1717725452,12763.83248104,128.74030506000418,54416.30321328001 2024-06-07,01:57:34.000,159,11091468,-795,0,1717725453,12763.899844139996,128.72620679999818,54416.29622616 2024-06-07,01:57:35.000,159,11091446,-795,0,1717725454,12763.920053069996,128.71915766999882,54416.27526480001 2024-06-07,01:57:36.000,159,11091484,-795,0,1717725455,12763.940261999996,128.74030506000418,54416.19141936 2024-06-07,01:57:37.000,159,11091480,-795,0,1717725456,12763.967207239992,128.78259984000033,54416.31718752 2024-06-07,01:57:38.000,159,11091504,-795,0,1717725457,12764.074988200002,128.74735419000353,54416.39404584001 2024-06-07,01:57:39.000,159,11091505,-795,0,1717725458,12764.149087609992,128.7896489699997,54416.43596856 2024-06-07,01:57:40.000,159,11091464,-795,0,1717725459,12764.189505469993,128.7896489699997,54416.42898144 2024-06-07,01:57:41.000,159,11091469,-795,0,1717725460,12764.088460819992,128.8037472299984,54416.282251920005 2024-06-07,01:57:42.000,159,11091482,-795,0,1717725461,12764.155823920002,128.8530911400012,54416.37308448001 2024-06-07,01:57:43.000,159,11091511,-795,0,1717725462,12764.142351299997,128.86718939999992,54416.49186552001 2024-06-07,01:57:44.000,159,11091465,-795,0,1717725463,12764.142351299997,128.9165333100027,54416.54077536001 2024-06-07,01:57:45.000,159,11091485,-795,0,1717725464,12764.041306649997,128.95882808999886,54416.401032960006 2024-06-07,01:57:46.000,159,11091438,-795,0,1717725465,12764.000888789997,128.94472983000014,54416.29622616 2024-06-07,01:57:47.000,159,11091452,-795,0,1717725466,12764.021097719997,129.015221130001,54416.43596856 2024-06-07,01:57:48.000,159,11091462,-795,0,1717725467,12763.953734620001,129.0363685199991,54416.37308448001 2024-06-07,01:57:49.000,159,11091459,-795,0,1717725468,12763.845953659991,129.07161417000316,54416.40802008 2024-06-07,01:57:50.000,159,11091479,-795,0,1717725469,12763.839217349996,129.09276156000124,54416.380071600004 2024-06-07,01:57:51.000,159,11091443,-795,0,1717725470,12763.71122746,129.14915460000338,54416.35212312001 2024-06-07,01:57:52.000,159,11091491,-795,0,1717725471,12763.637128049995,129.17735112000082,54416.26129056 2024-06-07,01:57:53.000,159,11091483,-795,0,1717725472,12763.576501259995,129.21964590000425,54416.331161760005 2024-06-07,01:57:54.000,159,11091482,-795,0,1717725473,12763.58323756999,129.19144937999954,54416.39404584001 2024-06-07,01:57:55.000,159,11091455,-795,0,1717725474,12763.46198398999,129.2266950300036,54416.42898144 2024-06-07,01:57:56.000,159,11091487,-795,0,1717725475,12763.38114826999,129.27603893999913,54416.22635496001 2024-06-07,01:57:57.000,159,11091478,-795,0,1717725476,12763.34073040999,129.33243198000127,54416.27526480001 2024-06-07,01:57:58.000,159,11091482,-795,0,1717725477,12763.286839929999,129.25489155000105,54416.2403292 2024-06-07,01:57:59.000,159,11091477,-795,0,1717725478,12763.259894689989,129.29718633000448,54416.32417464001 2024-06-07,01:58:00.000,159,11091436,-795,0,1717725479,12763.253158379994,129.2478424200017,54416.282251920005 2024-06-07,01:58:01.000,159,11091511,-795,0,1717725480,12763.192531589993,129.20554763999826,54416.212380720004 2024-06-07,01:58:02.000,159,11091464,-795,0,1717725481,12763.104959559998,129.09276156000124,54416.18443224001 2024-06-07,01:58:03.000,159,11091457,-795,0,1717725482,12763.024123839998,129.04341764999845,54416.3102004 2024-06-07,01:58:04.000,159,11091444,-795,0,1717725483,12762.835507160002,129.15620373000274,54416.28923904 2024-06-07,01:58:05.000,159,11091494,-795,0,1717725484,12762.707517269992,129.32538285000192,54416.17744512001 2024-06-07,01:58:06.000,159,11091445,-795,0,1717725485,12762.774880370001,129.3606284999987,54416.13552240001 2024-06-07,01:58:07.000,159,11091456,-795,0,1717725486,12762.869188709992,129.34653024,54416.25430344001 2024-06-07,01:58:08.000,159,11091491,-795,0,1717725487,12762.956760740002,129.23374416000297,54416.28923904 2024-06-07,01:58:09.000,159,11091434,-795,0,1717725488,12762.956760740002,129.18440025000018,54416.26827768 2024-06-07,01:58:10.000,159,11091459,-795,0,1717725489,12763.044332769998,129.15620373000274,54416.345135999996 2024-06-07,01:58:11.000,159,11091480,-795,0,1717725490,12763.017387530002,129.17735112000082,54416.29622616 2024-06-07,01:58:12.000,159,11091483,-795,0,1717725491,12762.936551810002,129.15620373000274,54416.212380720004 2024-06-07,01:58:13.000,159,11091405,-795,0,1717725492,12763.084750629998,129.07161417000316,54416.26827768 2024-06-07,01:58:14.000,159,11091431,-795,0,1717725493,12763.098223249988,129.09276156000124,54416.233342080006 2024-06-07,01:58:15.000,159,11091439,-795,0,1717725494,12763.104959559998,129.0998106900006,54416.17744512001 2024-06-07,01:58:16.000,159,11091435,-795,0,1717725495,12763.212740519994,129.0645650400038,54416.331161760005 2024-06-07,01:58:17.000,159,11091462,-795,0,1717725496,12763.300312549989,129.05751591000444,54416.331161760005 2024-06-07,01:58:18.000,159,11091427,-795,0,1717725497,12763.333994099994,128.93063157000142,54416.26827768 2024-06-07,01:58:19.000,159,11091476,-795,0,1717725498,12763.273367309994,128.83194375000312,54416.15648376001 2024-06-07,01:58:20.000,159,11091423,-795,0,1717725499,12763.226213139998,128.8530911400012,54416.27526480001 2024-06-07,01:58:21.000,159,11091453,-795,0,1717725500,12763.091486939993,128.86014027000056,54416.114561040005 2024-06-07,01:58:22.000,159,11091370,-795,0,1717725501,12763.078014319988,129.015221130001,54416.26129056 2024-06-07,01:58:23.000,159,11091488,-795,0,1717725502,12763.098223249988,129.0363685199991,54416.282251920005 2024-06-07,01:58:24.000,159,11091450,-795,0,1717725503,12763.111695869993,129.08571243000188,54416.3102004 2024-06-07,01:58:25.000,159,11091495,-795,0,1717725504,12763.098223249988,129.0998106900006,54416.21936784 2024-06-07,01:58:26.000,159,11091468,-795,0,1717725505,12763.091486939993,129.1139089499993,54416.21936784 2024-06-07,01:58:27.000,159,11091462,-795,0,1717725506,12763.152113729993,129.15620373000274,54416.31718752 2024-06-07,01:58:28.000,159,11091462,-795,0,1717725507,12763.145377419998,129.1139089499993,54416.25430344001 2024-06-07,01:58:29.000,159,11091412,-795,0,1717725508,12763.165586349998,129.12095807999867,54416.114561040005 2024-06-07,01:58:30.000,159,11091468,-795,0,1717725509,12763.158850039988,129.0998106900006,54416.12853528 2024-06-07,01:58:31.000,159,11091440,-795,0,1717725510,12763.064541699998,129.0504667799978,54416.09359968 2024-06-07,01:58:32.000,159,11091487,-795,0,1717725511,12762.983705979997,129.0998106900006,54416.14250952 2024-06-07,01:58:33.000,159,11091456,-795,0,1717725512,12763.037596460003,129.12800720999803,54416.331161760005 2024-06-07,01:58:34.000,159,11091434,-795,0,1717725513,12763.024123839998,129.17030199000146,54416.35212312001 2024-06-07,01:58:35.000,159,11091453,-795,0,1717725514,12763.010651219993,129.19144937999954,54416.401032960006 2024-06-07,01:58:36.000,159,11091435,-795,0,1717725515,12762.943288119997,129.2266950300036,54416.3102004 2024-06-07,01:58:37.000,159,11091392,-795,0,1717725516,12762.970233359993,129.23374416000297,54416.35911024 2024-06-07,01:58:38.000,159,11091432,-795,0,1717725517,12762.983705979997,129.2478424200017,54416.36609736 2024-06-07,01:58:39.000,159,11091430,-795,0,1717725518,12763.044332769998,129.27603893999913,54416.345135999996 2024-06-07,01:58:40.000,159,11091421,-795,0,1717725519,12763.064541699998,129.30423546000384,54416.39404584001 2024-06-07,01:58:41.000,159,11091467,-795,0,1717725520,12763.098223249988,129.33243198000127,54416.345135999996 2024-06-07,01:58:42.000,159,11091454,-795,0,1717725521,12763.064541699998,129.35357936999935,54416.233342080006 2024-06-07,01:58:43.000,159,11091461,-795,0,1717725522,12763.232949449994,129.4099724100015,54416.42898144 2024-06-07,01:58:44.000,159,11091429,-795,0,1717725523,12763.374411959994,129.41702154000086,54416.46391704 2024-06-07,01:58:45.000,159,11091421,-795,0,1717725524,12763.435038749994,129.46636545000365,54416.42199432001 2024-06-07,01:58:46.000,159,11091472,-795,0,1717725525,12763.48219291999,129.4945619700011,54416.52680112 2024-06-07,01:58:47.000,159,11091445,-795,0,1717725526,12763.58323756999,129.54390588000388,54416.47789128 2024-06-07,01:58:48.000,159,11091438,-795,0,1717725527,12763.596710189995,129.60029891999875,54416.4150072 2024-06-07,01:58:49.000,159,11091452,-795,0,1717725528,12763.697754839995,129.6073480499981,54416.52680112 2024-06-07,01:58:50.000,159,11091436,-795,0,1717725529,12763.79206318,129.64964283000154,54416.61064656001 2024-06-07,01:58:51.000,159,11091376,-795,0,1717725530,12763.805535799991,129.67783934999898,54416.58269808 2024-06-07,01:58:52.000,159,11091401,-795,0,1717725531,12763.852689970001,129.67783934999898,54416.53378824 2024-06-07,01:58:53.000,159,11091362,-795,0,1717725532,12763.866162589991,129.6919376099977,54416.51981400001 2024-06-07,01:58:54.000,159,11091439,-795,0,1717725533,12763.940261999996,129.69898674000433,54416.65256928 2024-06-07,01:58:55.000,159,11091468,-795,0,1717725534,12763.953734620001,129.77652717000456,54416.54077536001 2024-06-07,01:58:56.000,159,11091498,-795,0,1717725535,12763.906580449991,129.74128152000048,54416.512826879996 2024-06-07,01:58:57.000,159,11091482,-795,0,1717725536,12763.920053069996,129.7201341300024,54416.51981400001 2024-06-07,01:58:58.000,159,11091482,-795,0,1717725537,12763.940261999996,129.71308500000305,54416.498852640005 2024-06-07,01:58:59.000,159,11091421,-795,0,1717725538,12763.967207239992,129.69898674000433,54416.65256928 2024-06-07,01:59:00.000,159,11091387,-795,0,1717725539,12763.953734620001,129.74128152000048,54416.67353064 2024-06-07,01:59:01.000,159,11091454,-795,0,1717725540,12763.926789379992,129.69898674000433,54416.498852640005 2024-06-07,01:59:02.000,159,11091454,-795,0,1717725541,12763.872898900001,129.64964283000154,54416.58269808 2024-06-07,01:59:03.000,159,11091465,-795,0,1717725542,12763.879635209996,129.69898674000433,54416.63160792 2024-06-07,01:59:04.000,159,11091508,-795,0,1717725543,12763.852689970001,129.6919376099977,54416.694492 2024-06-07,01:59:05.000,159,11091443,-795,0,1717725544,12763.785326869991,129.6073480499981,54416.47789128 2024-06-07,01:59:06.000,159,11091459,-795,0,1717725545,12763.83248104,129.61439718000474,54416.60365944 2024-06-07,01:59:07.000,159,11091479,-795,0,1717725546,12763.839217349996,129.64964283000154,54416.60365944 2024-06-07,01:59:08.000,159,11091375,-795,0,1717725547,12763.778590559996,129.61439718000474,54416.60365944 2024-06-07,01:59:09.000,159,11091444,-795,0,1717725548,12763.83248104,129.60029891999875,54416.547762480004 2024-06-07,01:59:10.000,159,11091429,-795,0,1717725549,12763.852689970001,129.60029891999875,54416.58968520001 2024-06-07,01:59:11.000,159,11091419,-795,0,1717725550,12763.859426279996,129.5932497899994,54416.47789128 2024-06-07,01:59:12.000,159,11091485,-795,0,1717725551,12763.839217349996,129.5932497899994,54416.547762480004 2024-06-07,01:59:13.000,159,11091444,-795,0,1717725552,12763.879635209996,129.5932497899994,54416.401032960006 2024-06-07,01:59:14.000,159,11091454,-795,0,1717725553,12764.021097719997,129.60029891999875,54416.70147912 2024-06-07,01:59:15.000,159,11091480,-795,0,1717725554,12763.973943550001,129.5932497899994,54416.5547496 2024-06-07,01:59:16.000,159,11091434,-795,0,1717725555,12764.027834029992,129.56505327000195,54416.60365944 2024-06-07,01:59:17.000,159,11091373,-795,0,1717725556,12764.061515579997,129.62849544000346,54416.65955640001 2024-06-07,01:59:18.000,159,11091407,-795,0,1717725557,12764.068251889992,129.63554457000282,54416.65955640001 2024-06-07,01:59:19.000,159,11091426,-795,0,1717725558,12764.115406060002,129.6073480499981,54416.65256928 2024-06-07,01:59:20.000,159,11091470,-795,0,1717725559,12764.048042959992,129.62849544000346,54416.5547496 2024-06-07,01:59:21.000,159,11091446,-795,0,1717725560,12764.135614990002,129.5932497899994,54416.63859504001 2024-06-07,01:59:22.000,159,11091465,-795,0,1717725561,12764.149087609992,129.6214463100041,54416.65256928 2024-06-07,01:59:23.000,159,11091429,-795,0,1717725562,12764.182769159997,129.57915153000067,54416.77135032 2024-06-07,01:59:24.000,159,11091345,-795,0,1717725563,12764.182769159997,129.55095501000324,54416.79231168 2024-06-07,01:59:25.000,159,11091446,-795,0,1717725564,12764.216450710002,129.56505327000195,54416.74340184 2024-06-07,01:59:26.000,159,11091380,-795,0,1717725565,12764.182769159997,129.54390588000388,54416.59667232 2024-06-07,01:59:27.000,159,11091424,-795,0,1717725566,12764.256868570003,129.51570935999916,54416.694492 2024-06-07,01:59:28.000,159,11091482,-795,0,1717725567,12764.283813809998,129.51570935999916,54416.81327304 2024-06-07,01:59:29.000,159,11091481,-795,0,1717725568,12764.324231669998,129.52980761999788,54416.84122152 2024-06-07,01:59:30.000,159,11091485,-795,0,1717725569,12764.310759049993,129.5580041400026,54416.86218288 2024-06-07,01:59:31.000,159,11091443,-795,0,1717725570,12764.324231669998,129.54390588000388,54416.848208639996 2024-06-07,01:59:32.000,159,11091422,-795,0,1717725571,12764.304022739998,129.5086602299998,54416.7992988 2024-06-07,01:59:33.000,159,11091414,-795,0,1717725572,12764.344440599998,129.53685675000452,54416.77135032 2024-06-07,01:59:34.000,159,11091472,-795,0,1717725573,12764.391594769993,129.56505327000195,54416.7992988 2024-06-07,01:59:35.000,159,11091431,-795,0,1717725574,12764.425276319998,129.6073480499981,54416.7643632 2024-06-07,01:59:36.000,159,11091477,-795,0,1717725575,12764.270341189993,129.61439718000474,54416.67353064 2024-06-07,01:59:37.000,159,11091461,-795,0,1717725576,12764.330967979993,129.67783934999898,54416.694492 2024-06-07,01:59:38.000,159,11091432,-795,0,1717725577,12764.432012629994,129.7201341300024,54416.75038896 2024-06-07,01:59:39.000,159,11091439,-795,0,1717725578,12764.432012629994,129.7553797799992,54416.680517759996 2024-06-07,01:59:40.000,159,11091319,-795,0,1717725579,12764.425276319998,129.79062543000327,54416.666543520005 2024-06-07,01:59:41.000,159,11091482,-795,0,1717725580,12764.364649529998,129.81177282000135,54416.5547496 2024-06-07,01:59:42.000,159,11091464,-795,0,1717725581,12764.344440599998,129.8188219500007,54416.58968520001 2024-06-07,01:59:43.000,159,11091461,-795,0,1717725582,12764.357913219988,129.8399693399988,54416.67353064 2024-06-07,01:59:44.000,159,11091484,-795,0,1717725583,12764.351176909993,129.79062543000327,54416.75737608001 2024-06-07,01:59:45.000,159,11091464,-795,0,1717725584,12764.297286429988,129.8681658600035,54416.7992988 2024-06-07,01:59:46.000,159,11091481,-795,0,1717725585,12764.351176909993,129.84701846999815,54416.86917 2024-06-07,01:59:47.000,159,11091447,-795,0,1717725586,12764.411803699993,129.9034115100003,54416.96698968 2024-06-07,01:59:48.000,159,11091376,-795,0,1717725587,12764.364649529998,129.8681658600035,54416.953015440005 2024-06-07,01:59:49.000,159,11091427,-795,0,1717725588,12764.405067389998,129.91750976999901,54416.87615712001 2024-06-07,01:59:50.000,159,11091471,-795,0,1717725589,12764.418540009989,129.87521499000286,54416.89013136 2024-06-07,01:59:51.000,159,11091449,-795,0,1717725590,12764.411803699993,129.9034115100003,54416.80628592001 2024-06-07,01:59:52.000,159,11091474,-795,0,1717725591,12764.418540009989,129.91046063999966,54416.883144240004 2024-06-07,01:59:53.000,159,11091451,-795,0,1717725592,12764.53979358999,129.86111673000414,54417.001925280005 2024-06-07,01:59:54.000,159,11091447,-795,0,1717725593,12764.60042037999,129.87521499000286,54416.99493816001 2024-06-07,01:59:55.000,159,11091451,-795,0,1717725594,12764.64083823999,129.91046063999966,54417.04384800001 2024-06-07,01:59:56.000,159,11091425,-795,0,1717725595,12764.634101929994,129.84701846999815,54416.9390412 2024-06-07,01:59:57.000,159,11091417,-795,0,1717725596,12764.714937649995,129.85406760000478,54416.97397680001 2024-06-07,01:59:58.000,159,11091376,-795,0,1717725597,12764.7486192,129.88931325000158,54416.89711848001 2024-06-07,01:59:59.000,159,11091468,-795,0,1717725598,12764.82271860999,129.88931325000158,54416.94602832001 2024-06-07,02:00:00.000,159,11091430,-795,0,1717725599,12764.82271860999,129.8681658600035,54416.96698968 2024-06-07,02:00:01.000,159,11091459,-795,0,1717725600,12764.836191229995,129.91750976999901,54416.9390412 2024-06-07,02:00:02.000,159,11091450,-795,0,1717725601,12764.89008171,129.88931325000158,54416.9390412 2024-06-07,02:00:03.000,159,11091446,-795,0,1717725602,12764.97091743,129.94570629000373,54417.03686088 2024-06-07,02:00:04.000,159,11091464,-795,0,1717725603,12764.957444809996,129.92455889999837,54417.05782224 2024-06-07,02:00:05.000,159,11091439,-795,0,1717725604,12764.957444809996,129.9668536800018,54417.015899519996 2024-06-07,02:00:06.000,159,11091435,-795,0,1717725605,12764.94397218999,129.98095194000052,54417.03686088 2024-06-07,02:00:07.000,159,11091459,-795,0,1717725606,12764.896818019995,129.99505019999924,54417.0089124 2024-06-07,02:00:08.000,159,11091476,-795,0,1717725607,12764.937235879996,130.00914845999796,54417.11371920001 2024-06-07,02:00:09.000,159,11091519,-795,0,1717725608,12764.957444809996,130.0161975900046,54417.11371920001 2024-06-07,02:00:10.000,159,11091465,-795,0,1717725609,12764.896818019995,129.95980455000245,54417.183590399996 2024-06-07,02:00:11.000,159,11091489,-795,0,1717725610,12764.86987278,129.99505019999924,54417.15564192 2024-06-07,02:00:12.000,159,11091442,-795,0,1717725611,12764.80924599,129.97390281000116,54417.071796480006 2024-06-07,02:00:13.000,159,11091416,-795,0,1717725612,12764.76209181999,129.94570629000373,54417.16262904001 2024-06-07,02:00:14.000,159,11091433,-795,0,1717725613,12764.613892999994,129.93160802999773,54417.001925280005 2024-06-07,02:00:15.000,159,11091473,-795,0,1717725614,12764.60715669,129.9527554200031,54417.015899519996 2024-06-07,02:00:16.000,159,11091479,-795,0,1717725615,12764.586947759999,129.89636238000094,54416.99493816001 2024-06-07,02:00:17.000,159,11091493,-795,0,1717725616,12764.56000251999,129.89636238000094,54417.071796480006 2024-06-07,02:00:18.000,159,11091469,-795,0,1717725617,12764.634101929994,129.84701846999815,54417.169616160005 2024-06-07,02:00:19.000,159,11091482,-795,0,1717725618,12764.60042037999,129.85406760000478,54417.13468056 2024-06-07,02:00:30.000,159,11091430,-795,0,1717725629,12764.9507085,129.8399693399988,54417.04384800001 2024-06-07,02:00:31.000,159,11091427,-795,0,1717725630,12764.91029064,129.8399693399988,54416.883144240004 2024-06-07,02:00:32.000,159,11091485,-795,0,1717725631,12764.98439004999,129.83292020999943,54416.94602832001 2024-06-07,02:00:33.000,159,11091478,-795,0,1717725632,12765.058489459996,129.84701846999815,54417.15564192 2024-06-07,02:00:34.000,159,11091449,-795,0,1717725633,12765.139325179996,129.8681658600035,54417.16262904001 2024-06-07,02:00:35.000,159,11091441,-795,0,1717725634,12765.139325179996,129.87521499000286,54417.11371920001 2024-06-07,02:00:36.000,159,11091455,-795,0,1717725635,12765.146061489992,129.84701846999815,54417.071796480006 2024-06-07,02:00:37.000,159,11091449,-795,0,1717725636,12765.173006730001,129.88226412000222,54417.169616160005 2024-06-07,02:00:38.000,159,11091455,-795,0,1717725637,12765.233633520002,129.88226412000222,54417.20455176 2024-06-07,02:00:39.000,159,11091492,-795,0,1717725638,12765.267315069992,129.91046063999966,54417.2534616 2024-06-07,02:00:40.000,159,11091424,-795,0,1717725639,12765.159534109996,129.88226412000222,54417.05782224 2024-06-07,02:00:41.000,159,11091462,-795,0,1717725640,12765.334678170002,129.95980455000245,54417.218526000004 2024-06-07,02:00:42.000,159,11091465,-795,0,1717725641,12765.341414479997,129.93160802999773,54417.26044872001 2024-06-07,02:00:43.000,159,11091476,-795,0,1717725642,12765.368359719992,129.93865716000437,54417.288397200005 2024-06-07,02:00:44.000,159,11091438,-795,0,1717725643,12765.428986509993,129.93160802999773,54417.183590399996 2024-06-07,02:00:45.000,159,11091505,-795,0,1717725644,12765.570449019993,129.95980455000245,54417.386216880004 2024-06-07,02:00:46.000,159,11091458,-795,0,1717725645,12765.610866879993,129.93160802999773,54417.393204 2024-06-07,02:00:47.000,159,11091438,-795,0,1717725646,12765.644548429998,130.00914845999796,54417.49102368 2024-06-07,02:00:48.000,159,11091434,-795,0,1717725647,12765.664757359998,129.98800106999988,54417.36525552 2024-06-07,02:00:49.000,159,11091467,-795,0,1717725648,12765.772538319994,130.0655415000001,54417.47006232 2024-06-07,02:00:50.000,159,11091479,-795,0,1717725649,12765.88031927999,130.0161975900046,54417.54692064001 2024-06-07,02:00:51.000,159,11091493,-795,0,1717725650,12765.92073713999,130.0866888899982,54417.54692064001 2024-06-07,02:00:52.000,159,11091505,-795,0,1717725651,12765.96115499999,130.12193454000226,54417.56089488 2024-06-07,02:00:53.000,159,11091473,-795,0,1717725652,12766.10261750999,130.1642293199984,54417.73557288001 2024-06-07,02:00:54.000,159,11091515,-795,0,1717725653,12766.136299059996,130.1501310599997,54417.742560000006 2024-06-07,02:00:55.000,159,11091471,-795,0,1717725654,12766.203662159991,130.18537671000377,54417.79845696 2024-06-07,02:00:56.000,159,11091470,-795,0,1717725655,12766.25081633,130.1642293199984,54417.67967592 2024-06-07,02:00:57.000,159,11091492,-795,0,1717725656,12766.351860980001,130.22062236000056,54417.73557288001 2024-06-07,02:00:58.000,159,11091467,-795,0,1717725657,12766.392278840001,130.2135732300012,54417.76352136001 2024-06-07,02:00:59.000,159,11091460,-795,0,1717725658,12766.533741350002,130.25586801000463,54417.77050848 2024-06-07,02:01:00.000,159,11091511,-795,0,1717725659,12766.547213969992,130.2770154000027,54417.854353919996 2024-06-07,02:01:01.000,159,11091463,-795,0,1717725660,12766.628049689993,130.28406453000207,54417.77050848 2024-06-07,02:01:02.000,159,11091474,-795,0,1717725661,12766.762775889998,130.262917140004,54417.8473668 2024-06-07,02:01:03.000,159,11091451,-795,0,1717725662,12766.850347919994,130.28406453000207,54417.96614784 2024-06-07,02:01:04.000,159,11091473,-795,0,1717725663,12766.870556849994,130.2981627900008,54417.917238 2024-06-07,02:01:05.000,159,11091483,-795,0,1717725664,12766.897502089989,130.35455583000294,54417.98012208001 2024-06-07,02:01:06.000,159,11091458,-795,0,1717725665,12766.964865189999,130.35455583000294,54417.88230240001 2024-06-07,02:01:07.000,159,11091486,-795,0,1717725666,12766.991810429994,130.40389973999845,54417.87531528 2024-06-07,02:01:08.000,159,11091501,-795,0,1717725667,12767.03896459999,130.4250471300038,54417.95217360001 2024-06-07,02:01:09.000,159,11091483,-795,0,1717725668,12767.12653663,130.4109488699978,54418.06396752 2024-06-07,02:01:10.000,159,11091474,-795,0,1717725669,12767.18716342,130.45324365000124,54418.077941760006 2024-06-07,02:01:11.000,159,11091429,-795,0,1717725670,12767.20737235,130.47439103999932,54418.008070560005 2024-06-07,02:01:12.000,159,11091514,-795,0,1717725671,12767.22084496999,130.49553843000467,54417.959160720005 2024-06-07,02:01:13.000,159,11091487,-795,0,1717725672,12767.28820807,130.5589805999989,54418.04300616 2024-06-07,02:01:14.000,159,11091447,-795,0,1717725673,12767.28147175999,130.55193146999954,54418.04999328001 2024-06-07,02:01:15.000,159,11091463,-795,0,1717725674,12767.22758128,130.6224227700004,54418.056980400004 2024-06-07,02:01:16.000,159,11091498,-795,0,1717725675,12767.30168068999,130.59422625000298,54418.03601904 2024-06-07,02:01:17.000,159,11091486,-795,0,1717725676,12767.24105389999,130.65061928999785,54418.01505768 2024-06-07,02:01:18.000,159,11091481,-795,0,1717725677,12767.234317589995,130.65766842000448,54418.1617872 2024-06-07,02:01:19.000,159,11091450,-795,0,1717725678,12767.32862593,130.65766842000448,54418.23864552001 2024-06-07,02:01:20.000,159,11091455,-795,0,1717725679,12767.26799914,130.6717666800032,54418.28056824 2024-06-07,02:01:21.000,159,11091478,-795,0,1717725680,12767.14000924999,130.6717666800032,54418.18274856 2024-06-07,02:01:22.000,159,11091451,-795,0,1717725681,12767.09959138999,130.67881581000256,54418.21069704 2024-06-07,02:01:23.000,159,11091414,-795,0,1717725682,12767.032228289994,130.71406145999936,54418.28056824 2024-06-07,02:01:24.000,159,11091461,-795,0,1717725683,12767.012019359994,130.71406145999936,54418.28056824 2024-06-07,02:01:25.000,159,11091465,-795,0,1717725684,12766.884029469998,130.71406145999936,54418.273581120004 2024-06-07,02:01:26.000,159,11091446,-795,0,1717725685,12766.830138989993,130.69996320000064,54418.19672280001 2024-06-07,02:01:27.000,159,11091455,-795,0,1717725686,12766.809930059993,130.6717666800032,54418.32947808 2024-06-07,02:01:28.000,159,11091488,-795,0,1717725687,12766.702149099998,130.65061928999785,54418.25960688 2024-06-07,02:01:29.000,159,11091494,-795,0,1717725688,12766.634786000002,130.61537364000105,54418.31550384001 2024-06-07,02:01:30.000,159,11091462,-795,0,1717725689,12766.601104449997,130.6224227700004,54418.28755536001 2024-06-07,02:01:31.000,159,11091448,-795,0,1717725690,12766.506796109992,130.61537364000105,54418.14781296001 2024-06-07,02:01:32.000,159,11091499,-795,0,1717725691,12766.425960389992,130.65766842000448,54418.1617872 2024-06-07,02:01:33.000,159,11091474,-795,0,1717725692,12766.318179429996,130.6717666800032,54418.077941760006 2024-06-07,02:01:34.000,159,11091463,-795,0,1717725693,12766.446169319992,130.71406145999936,54418.28755536001 2024-06-07,02:01:35.000,159,11091454,-795,0,1717725694,12766.432696700002,130.76340537000215,54418.2316584 2024-06-07,02:01:36.000,159,11091448,-795,0,1717725695,12766.520268729997,130.84094580000237,54418.11986448001 2024-06-07,02:01:37.000,159,11091512,-795,0,1717725696,12766.634786000002,130.87619144999917,54418.03601904 2024-06-07,02:01:38.000,159,11091467,-795,0,1717725697,12766.823402679998,130.79865101999894,54417.9871092 2024-06-07,02:01:39.000,159,11091484,-795,0,1717725698,12766.964865189999,130.67881581000256,54418.07095464001 2024-06-07,02:01:40.000,159,11091489,-795,0,1717725699,12766.971601499994,130.58012799000426,54418.105890240004 2024-06-07,02:01:41.000,159,11091484,-795,0,1717725700,12766.951392569994,130.55193146999954,54418.175761440005 2024-06-07,02:01:42.000,159,11091479,-795,0,1717725701,12766.964865189999,130.58012799000426,54418.18973568 2024-06-07,02:01:43.000,159,11091505,-795,0,1717725702,12766.931183639994,130.60127538000233,54418.30851672 2024-06-07,02:01:44.000,159,11091434,-795,0,1717725703,12766.951392569994,130.65061928999785,54418.3015296 2024-06-07,02:01:45.000,159,11091503,-795,0,1717725704,12767.005283049999,130.67881581000256,54418.31550384001 2024-06-07,02:01:46.000,159,11091461,-795,0,1717725705,12766.931183639994,130.69996320000064,54418.18973568 2024-06-07,02:01:47.000,159,11091499,-795,0,1717725706,12766.917711019989,130.71406145999936,54418.21069704 2024-06-07,02:01:48.000,159,11091467,-795,0,1717725707,12766.904238399999,130.72815971999808,54418.175761440005 2024-06-07,02:01:49.000,159,11091471,-795,0,1717725708,12766.951392569994,130.71406145999936,54418.35742656 2024-06-07,02:01:50.000,159,11091512,-795,0,1717725709,12766.897502089989,130.72815971999808,54418.25261976 2024-06-07,02:01:51.000,159,11091476,-795,0,1717725710,12766.823402679998,130.71406145999936,54418.31550384001 2024-06-07,02:01:52.000,159,11091429,-795,0,1717725711,12766.762775889998,130.72111058999872,54418.23864552001 2024-06-07,02:01:53.000,159,11091461,-795,0,1717725712,12766.715621719988,130.70701233,54418.2316584 2024-06-07,02:01:54.000,159,11091499,-795,0,1717725713,12766.661731239998,130.72111058999872,54418.273581120004 2024-06-07,02:01:55.000,159,11091443,-795,0,1717725714,12766.594368140002,130.67881581000256,54418.25261976 2024-06-07,02:01:56.000,159,11091502,-795,0,1717725715,12766.506796109992,130.69291407000128,54418.1617872 2024-06-07,02:01:57.000,159,11091434,-795,0,1717725716,12766.459641939997,130.69996320000064,54418.126851600005 2024-06-07,02:01:58.000,159,11091459,-795,0,1717725717,12766.392278840001,130.70701233,54418.01505768 2024-06-07,02:01:59.000,159,11091453,-795,0,1717725718,12766.378806219996,130.69996320000064,54418.28056824 2024-06-07,02:02:10.000,159,11091494,-795,0,1717725729,12765.954418689995,130.6717666800032,54418.126851600005 2024-06-07,02:02:11.000,159,11091491,-795,0,1717725730,12765.914000829995,130.65061928999785,54418.08492888 2024-06-07,02:02:12.000,159,11091465,-795,0,1717725731,12765.833165109994,130.62947189999977,54418.077941760006 2024-06-07,02:02:13.000,159,11091466,-795,0,1717725732,12765.698438909989,130.60127538000233,54417.98012208001 2024-06-07,02:02:14.000,159,11091488,-795,0,1717725733,12765.765802009999,130.61537364000105,54418.18274856 2024-06-07,02:02:15.000,159,11091478,-795,0,1717725734,12765.644548429998,130.61537364000105,54418.14781296001 2024-06-07,02:02:16.000,159,11091448,-795,0,1717725735,12765.462668059998,130.6435701599985,54418.07095464001 2024-06-07,02:02:17.000,159,11091442,-795,0,1717725736,12765.503085919998,130.58717712000362,54418.02903192001 2024-06-07,02:02:18.000,159,11091434,-795,0,1717725737,12765.577185329988,130.55193146999954,54418.105890240004 2024-06-07,02:02:19.000,159,11091490,-795,0,1717725738,12765.536767469988,130.56602972999826,54418.091916 2024-06-07,02:02:20.000,159,11091459,-795,0,1717725739,12765.496349610003,130.5730788600049,54418.077941760006 2024-06-07,02:02:21.000,159,11091509,-795,0,1717725740,12765.428986509993,130.5589805999989,54418.04999328001 2024-06-07,02:02:22.000,159,11091498,-795,0,1717725741,12765.469404369993,130.5730788600049,54418.06396752 2024-06-07,02:02:23.000,159,11091421,-795,0,1717725742,12765.348150789992,130.56602972999826,54418.01505768 2024-06-07,02:02:24.000,159,11091417,-795,0,1717725743,12765.402041269997,130.56602972999826,54418.11287736 2024-06-07,02:02:25.000,159,11091465,-795,0,1717725744,12765.354887100002,130.59422625000298,54418.01505768 2024-06-07,02:02:26.000,159,11091467,-795,0,1717725745,12765.287523999992,130.6224227700004,54418.008070560005 2024-06-07,02:02:27.000,159,11091496,-795,0,1717725746,12765.233633520002,130.69291407000128,54417.93819936 2024-06-07,02:02:28.000,159,11091445,-795,0,1717725747,12765.240369829997,130.74930711000343,54417.889289520004 2024-06-07,02:02:29.000,159,11091486,-795,0,1717725748,12765.314469240002,130.7704545000015,54418.01505768 2024-06-07,02:02:30.000,159,11091437,-795,0,1717725749,12765.361623409997,130.7563562400028,54418.07095464001 2024-06-07,02:02:31.000,159,11091472,-795,0,1717725750,12765.381832339997,130.8550440600011,54418.008070560005 2024-06-07,02:02:32.000,159,11091427,-795,0,1717725751,12765.442459129998,130.89733884000452,54418.056980400004 2024-06-07,02:02:33.000,159,11091462,-795,0,1717725752,12765.442459129998,130.92553536000196,54417.93819936 2024-06-07,02:02:34.000,159,11091498,-795,0,1717725753,12765.482876989998,130.92553536000196,54418.01505768 2024-06-07,02:02:35.000,159,11091420,-795,0,1717725754,12765.482876989998,131.01012492000154,54417.82640544 2024-06-07,02:02:36.000,159,11091466,-795,0,1717725755,12765.631075809993,131.03832143999898,54418.07095464001 2024-06-07,02:02:37.000,159,11091458,-795,0,1717725756,12765.705175219999,131.1158618699992,54418.15480008 2024-06-07,02:02:38.000,159,11091514,-795,0,1717725757,12765.786010939999,131.14405839000392,54418.077941760006 2024-06-07,02:02:39.000,159,11091483,-795,0,1717725758,12765.752329389994,131.18635317000007,54417.87531528 2024-06-07,02:02:40.000,159,11091403,-795,0,1717725759,12765.691702599994,131.24274621000222,54417.7774956 2024-06-07,02:02:41.000,159,11091444,-795,0,1717725760,12765.94768238,131.27799185999902,54418.14781296001 2024-06-07,02:02:42.000,159,11091433,-795,0,1717725761,12766.04199071999,131.3132375100031,54418.18973568 2024-06-07,02:02:43.000,159,11091472,-795,0,1717725762,12766.04872703,131.38372881000396,54418.00108344001 2024-06-07,02:02:44.000,159,11091481,-795,0,1717725763,12766.12282643999,131.45422011000483,54418.0220448 2024-06-07,02:02:45.000,159,11091464,-795,0,1717725764,12766.2306074,131.5106131499997,54418.175761440005 2024-06-07,02:02:46.000,159,11091477,-795,0,1717725765,12766.351860980001,131.5599570600025,54418.21768416001 2024-06-07,02:02:47.000,159,11091461,-795,0,1717725766,12766.459641939997,131.6727431399995,54418.25960688 2024-06-07,02:02:48.000,159,11091422,-795,0,1717725767,12766.493323490002,131.79257835000317,54418.36441368001 2024-06-07,02:02:49.000,159,11091452,-795,0,1717725768,12766.560686589997,131.83487312999932,54418.343452320005 2024-06-07,02:02:50.000,159,11091538,-795,0,1717725769,12766.654994930002,131.9053644300002,54418.28056824 2024-06-07,02:02:51.000,159,11091447,-795,0,1717725770,12766.675203860003,132.0181505100045,54418.25261976 2024-06-07,02:02:52.000,159,11091474,-795,0,1717725771,12766.756039579988,132.02519964000385,54418.25960688 2024-06-07,02:02:53.000,159,11091474,-795,0,1717725772,12766.749303269993,132.1168383300028,54418.21768416001 2024-06-07,02:02:54.000,159,11091486,-795,0,1717725773,12766.931183639994,132.1802805000043,54418.44825912 2024-06-07,02:02:55.000,159,11091476,-795,0,1717725774,12766.937919949989,132.2789683200026,54418.46922048 2024-06-07,02:02:56.000,159,11091387,-795,0,1717725775,12766.964865189999,132.32831222999812,54418.38537504001 2024-06-07,02:02:57.000,159,11091430,-795,0,1717725776,12767.01875566999,132.3776561400009,54418.40633640001 2024-06-07,02:02:58.000,159,11091485,-795,0,1717725777,12767.032228289994,132.44109831000242,54418.4762076 2024-06-07,02:02:59.000,159,11091456,-795,0,1717725778,12767.08611877,132.48339308999857,54418.560053040004 2024-06-07,02:03:00.000,159,11091472,-795,0,1717725779,12767.04570091,132.4763439599992,54418.46922048 2024-06-07,02:03:01.000,159,11091529,-795,0,1717725780,12767.032228289994,132.51158961000328,54418.5460788 2024-06-07,02:03:02.000,159,11091502,-795,0,1717725781,12766.99854673999,132.6102774300016,54418.57402728001 2024-06-07,02:03:03.000,159,11091449,-795,0,1717725782,12766.884029469998,132.5609335199988,54418.50415608001 2024-06-07,02:03:04.000,159,11091431,-795,0,1717725783,12766.884029469998,132.6102774300016,54418.58800152 2024-06-07,02:03:05.000,159,11091473,-795,0,1717725784,12766.823402679998,132.63142481999967,54418.67184696001 2024-06-07,02:03:06.000,159,11091477,-795,0,1717725785,12766.789721129993,132.63142481999967,54418.69280832 2024-06-07,02:03:07.000,159,11091460,-795,0,1717725786,12766.702149099998,132.63142481999967,54418.74171816001 2024-06-07,02:03:08.000,159,11091467,-795,0,1717725787,12766.553950280002,132.63142481999967,54418.678834080005 2024-06-07,02:03:09.000,159,11091451,-795,0,1717725788,12766.486587179992,132.59617917000287,54418.74171816001 2024-06-07,02:03:10.000,159,11091454,-795,0,1717725789,12766.412487770001,132.5891300400035,54418.76966664001 2024-06-07,02:03:11.000,159,11091501,-795,0,1717725790,12766.318179429996,132.53978613000072,54418.72075680001 2024-06-07,02:03:12.000,159,11091440,-795,0,1717725791,12766.27102526,132.49749135000457,54418.81857648001 2024-06-07,02:03:13.000,159,11091447,-795,0,1717725792,12766.156507989996,132.4622457000005,54418.76267952 2024-06-07,02:03:14.000,159,11091482,-795,0,1717725793,12766.06893596,132.4622457000005,54418.72075680001 2024-06-07,02:03:15.000,159,11091491,-795,0,1717725794,12765.974627619995,132.39175439999963,54418.64389848 2024-06-07,02:03:16.000,159,11091469,-795,0,1717725795,12765.88031927999,132.4270000500037,54418.56704016 2024-06-07,02:03:17.000,159,11091458,-795,0,1717725796,12765.893791899995,132.35650875000283,54418.441272000004 2024-06-07,02:03:18.000,159,11091457,-795,0,1717725797,12765.83990141999,132.34945962000347,54418.560053040004 2024-06-07,02:03:19.000,159,11091469,-795,0,1717725798,12765.84663773,132.29306658000132,54418.629924240005 2024-06-07,02:03:20.000,159,11091413,-795,0,1717725799,12765.79948355999,132.2648700600039,54418.581014400006 2024-06-07,02:03:21.000,159,11091458,-795,0,1717725800,12765.752329389994,132.17323136999767,54418.36441368001 2024-06-07,02:03:22.000,159,11091451,-795,0,1717725801,12765.81969248999,132.1309365900015,54418.42031064 2024-06-07,02:03:23.000,159,11091448,-795,0,1717725802,12765.914000829995,132.12388746000215,54418.53909168 2024-06-07,02:03:24.000,159,11091433,-795,0,1717725803,12765.88705559,132.15913310999895,54418.52511744 2024-06-07,02:03:25.000,159,11091450,-795,0,1717725804,12765.86684666,132.1661822399983,54418.53909168 2024-06-07,02:03:26.000,159,11091457,-795,0,1717725805,12765.83990141999,132.15913310999895,54418.50415608001 2024-06-07,02:03:27.000,159,11091444,-795,0,1717725806,12765.90726452,132.1168383300028,54418.5460788 2024-06-07,02:03:28.000,159,11091445,-795,0,1717725807,12765.92747345,132.06749442,54418.50415608001 2024-06-07,02:03:29.000,159,11091449,-795,0,1717725808,12765.96115499999,132.05339616000128,54418.44825912 2024-06-07,02:03:30.000,159,11091469,-795,0,1717725809,12765.994836549995,132.0181505100045,54418.45524624001 2024-06-07,02:03:31.000,159,11091445,-795,0,1717725810,12766.02178178999,131.97585573000106,54418.42031064 2024-06-07,02:03:32.000,159,11091443,-795,0,1717725811,12766.035254409995,131.97585573000106,54418.46922048 2024-06-07,02:03:33.000,159,11091476,-795,0,1717725812,12766.12956275,131.91241355999955,54418.55306592001 2024-06-07,02:03:34.000,159,11091459,-795,0,1717725813,12766.176716919996,131.89126617000147,54418.560053040004 2024-06-07,02:03:35.000,159,11091468,-795,0,1717725814,12766.217134779996,131.8842170400021,54418.56704016 2024-06-07,02:03:36.000,159,11091417,-795,0,1717725815,12766.19018954,131.87716791000275,54418.42729776 2024-06-07,02:03:37.000,159,11091441,-795,0,1717725816,12766.237343709996,131.8066766100019,54418.39934928 2024-06-07,02:03:38.000,159,11091488,-795,0,1717725817,12766.291234190001,131.79257835000317,54418.51813032 2024-06-07,02:03:39.000,159,11091473,-795,0,1717725818,12766.318179429996,131.75028356999974,54418.560053040004 2024-06-07,02:03:40.000,159,11091497,-795,0,1717725819,12766.365333599992,131.7855292200038,54418.560053040004 2024-06-07,02:03:41.000,159,11091474,-795,0,1717725820,12766.378806219996,131.77143095999782,54418.57402728001 2024-06-07,02:03:42.000,159,11091515,-795,0,1717725821,12766.385542529992,131.75028356999974,54418.608962880004 2024-06-07,02:03:43.000,159,11091464,-795,0,1717725822,12766.473114560002,131.76438182999846,54418.69280832 2024-06-07,02:03:44.000,159,11091404,-795,0,1717725823,12766.493323490002,131.77143095999782,54418.63691136 2024-06-07,02:03:45.000,159,11091449,-795,0,1717725824,12766.446169319992,131.74323444000038,54418.50415608001 2024-06-07,02:03:46.000,159,11091459,-795,0,1717725825,12766.419224079997,131.7855292200038,54418.581014400006 2024-06-07,02:03:47.000,159,11091513,-795,0,1717725826,12766.520268729997,131.81372574000125,54418.61595 2024-06-07,02:03:48.000,159,11091467,-795,0,1717725827,12766.594368140002,131.84192225999868,54418.66485984 2024-06-07,02:03:49.000,159,11091459,-795,0,1717725828,12766.621313379997,131.8842170400021,54418.6858212 2024-06-07,02:03:50.000,159,11091458,-795,0,1717725829,12766.648258619993,131.87716791000275,54418.727743920004 2024-06-07,02:03:51.000,159,11091486,-795,0,1717725830,12766.742566959998,131.92651181999827,54418.776653760004 2024-06-07,02:03:52.000,159,11091419,-795,0,1717725831,12766.681940169998,131.9688066000017,54418.64389848 2024-06-07,02:03:53.000,159,11091397,-795,0,1717725832,12766.762775889998,132.0322487700032,54418.629924240005 2024-06-07,02:03:54.000,159,11091458,-795,0,1717725833,12766.729094339993,132.13798572000087,54418.62293712001 2024-06-07,02:03:55.000,159,11091460,-795,0,1717725834,12766.648258619993,132.1802805000043,54418.58800152 2024-06-07,02:03:56.000,159,11091476,-795,0,1717725835,12766.601104449997,132.17323136999767,54418.581014400006 2024-06-07,02:03:57.000,159,11091530,-795,0,1717725836,12766.729094339993,132.06044529000064,54418.58800152 2024-06-07,02:03:58.000,159,11091460,-795,0,1717725837,12766.816666369989,132.05339616000128,54418.69979544001 2024-06-07,02:03:59.000,159,11091463,-795,0,1717725838,12766.904238399999,132.04634703000193,54418.78364088 2024-06-07,02:04:00.000,159,11091415,-795,0,1717725839,12766.931183639994,132.06749442,54418.76966664001 2024-06-07,02:04:01.000,159,11091488,-795,0,1717725840,12766.958128879989,132.02519964000385,54418.67184696001 2024-06-07,02:04:02.000,159,11091430,-795,0,1717725841,12766.937919949989,132.03929790000257,54418.72075680001 2024-06-07,02:04:03.000,159,11091455,-795,0,1717725842,12766.971601499994,132.01110137999785,54418.76966664001 2024-06-07,02:04:04.000,159,11091457,-795,0,1717725843,12766.964865189999,131.98995398999978,54418.80460224 2024-06-07,02:04:05.000,159,11091470,-795,0,1717725844,12766.917711019989,131.9688066000017,54418.7556924 2024-06-07,02:04:06.000,159,11091493,-795,0,1717725845,12766.884029469998,131.89831530000083,54418.74171816001 2024-06-07,02:04:07.000,159,11091457,-795,0,1717725846,12766.870556849994,131.89126617000147,54418.678834080005 2024-06-07,02:04:08.000,159,11091486,-795,0,1717725847,12766.863820539998,131.8701187800034,54418.78364088 2024-06-07,02:04:09.000,159,11091489,-795,0,1717725848,12766.823402679998,131.83487312999932,54418.73473104 2024-06-07,02:04:10.000,159,11091433,-795,0,1717725849,12766.796457439988,131.79257835000317,54418.727743920004 2024-06-07,02:04:11.000,159,11091446,-795,0,1717725850,12766.715621719988,131.75028356999974,54418.46922048 2024-06-07,02:04:12.000,159,11091452,-795,0,1717725851,12766.715621719988,131.7220870500023,54418.59498864 2024-06-07,02:04:13.000,159,11091513,-795,0,1717725852,12766.843611609998,131.74323444000038,54418.76966664001 2024-06-07,02:04:14.000,159,11091514,-795,0,1717725853,12766.830138989993,131.73618531000102,54418.87447344 2024-06-07,02:04:15.000,159,11091479,-795,0,1717725854,12766.843611609998,131.72913618000166,54418.846524960005 2024-06-07,02:04:16.000,159,11091460,-795,0,1717725855,12766.816666369989,131.69389053000486,54418.8255636 2024-06-07,02:04:17.000,159,11091489,-795,0,1717725856,12766.877293159989,131.68684139999823,54418.797615120006 2024-06-07,02:04:18.000,159,11091375,-795,0,1717725857,12766.789721129993,131.74323444000038,54418.66485984 2024-06-07,02:04:19.000,159,11091470,-795,0,1717725858,12766.769512199993,131.7220870500023,54418.727743920004 2024-06-07,02:04:20.000,159,11091475,-795,0,1717725859,12766.877293159989,131.69389053000486,54418.83953784001 2024-06-07,02:04:21.000,159,11091462,-795,0,1717725860,12766.863820539998,131.71503792000294,54418.83953784001 2024-06-07,02:04:22.000,159,11091515,-795,0,1717725861,12766.877293159989,131.7220870500023,54418.8604992 2024-06-07,02:04:23.000,159,11091460,-795,0,1717725862,12766.917711019989,131.73618531000102,54418.90940904001 2024-06-07,02:04:24.000,159,11091431,-795,0,1717725863,12766.857084229989,131.71503792000294,54418.92338328 2024-06-07,02:04:25.000,159,11091496,-795,0,1717725864,12766.890765779994,131.73618531000102,54418.86748632001 2024-06-07,02:04:26.000,159,11091483,-795,0,1717725865,12766.836875299989,131.7220870500023,54418.79062800001 2024-06-07,02:04:27.000,159,11091428,-795,0,1717725866,12766.843611609998,131.70798879000358,54418.81857648001 2024-06-07,02:04:28.000,159,11091479,-795,0,1717725867,12766.863820539998,131.68684139999823,54418.87447344 2024-06-07,02:04:29.000,159,11091458,-795,0,1717725868,12766.937919949989,131.6727431399995,54418.95831888001 2024-06-07,02:04:30.000,159,11091487,-795,0,1717725869,12766.97833780999,131.6586448800008,54419.05613856001 2024-06-07,02:04:31.000,159,11091457,-795,0,1717725870,12766.99854673999,131.66569401000015,54419.014215840005 2024-06-07,02:04:32.000,159,11091481,-795,0,1717725871,12766.917711019989,131.59520270999928,54418.81857648001 2024-06-07,02:04:33.000,159,11091445,-795,0,1717725872,12767.005283049999,131.54585880000377,54418.965306000006 2024-06-07,02:04:34.000,159,11091477,-795,0,1717725873,12767.072646149994,131.51766227999906,54418.97928024 2024-06-07,02:04:35.000,159,11091479,-795,0,1717725874,12767.06590984,131.53176053999778,54418.95831888001 2024-06-07,02:04:36.000,159,11091426,-795,0,1717725875,12766.991810429994,131.4753675000029,54418.727743920004 2024-06-07,02:04:37.000,159,11091461,-795,0,1717725876,12767.07938245999,131.44012184999883,54418.95133176 2024-06-07,02:04:38.000,159,11091466,-795,0,1717725877,12767.09959138999,131.41897446000075,54419.0002416 2024-06-07,02:04:39.000,159,11091480,-795,0,1717725878,12767.28147175999,131.38372881000396,54419.063125680004 2024-06-07,02:04:40.000,159,11091414,-795,0,1717725879,12767.254526519995,131.33438490000117,54418.99325448 2024-06-07,02:04:41.000,159,11091447,-795,0,1717725880,12767.274735449995,131.3132375100031,54418.846524960005 2024-06-07,02:04:42.000,159,11091424,-795,0,1717725881,12767.375780099996,131.27094272999966,54418.85351208 2024-06-07,02:04:43.000,159,11091465,-795,0,1717725882,12767.422934269991,131.27094272999966,54418.92338328 2024-06-07,02:04:44.000,159,11091486,-795,0,1717725883,12767.463352129991,131.2286479500035,54419.03517720001 2024-06-07,02:04:45.000,159,11091463,-795,0,1717725884,12767.523978919991,131.2286479500035,54419.12600976001 2024-06-07,02:04:46.000,159,11091497,-795,0,1717725885,12767.523978919991,131.23569708000286,54419.04915144 2024-06-07,02:04:47.000,159,11091474,-795,0,1717725886,12767.557660469996,131.25684447000094,54419.02120296 2024-06-07,02:04:48.000,159,11091439,-795,0,1717725887,12767.577869399996,131.27094272999966,54419.16094536 2024-06-07,02:04:49.000,159,11091473,-795,0,1717725888,12767.577869399996,131.24979534000158,54419.112035520004 2024-06-07,02:04:50.000,159,11091468,-795,0,1717725889,12767.47008844,131.27094272999966,54418.90242192 2024-06-07,02:04:51.000,159,11091496,-795,0,1717725890,12767.490297370001,131.25684447000094,54418.95831888001 2024-06-07,02:04:52.000,159,11091447,-795,0,1717725891,12767.483561059991,131.2638936000003,54418.90242192 2024-06-07,02:04:53.000,159,11091460,-795,0,1717725892,12767.530715230001,131.25684447000094,54419.17491960001 2024-06-07,02:04:54.000,159,11091429,-795,0,1717725893,12767.550924160001,131.19340229999943,54419.063125680004 2024-06-07,02:04:55.000,159,11091477,-795,0,1717725894,12767.577869399996,131.165205780002,54419.03517720001 2024-06-07,02:04:56.000,159,11091487,-795,0,1717725895,12767.577869399996,131.15815665000264,54419.02819008 2024-06-07,02:04:57.000,159,11091446,-795,0,1717725896,12767.685650359992,131.2004514299988,54419.14697112 2024-06-07,02:04:58.000,159,11091467,-795,0,1717725897,12767.699122979997,131.23569708000286,54419.23780368 2024-06-07,02:04:59.000,159,11091461,-795,0,1717725898,12767.739540839997,131.24274621000222,54419.22382944001 2024-06-07,02:05:00.000,159,11091477,-795,0,1717725899,12767.739540839997,131.2638936000003,54419.29370064001 2024-06-07,02:05:01.000,159,11091488,-795,0,1717725900,12767.712595600002,131.30618838000373,54419.300687760006 2024-06-07,02:05:02.000,159,11091460,-795,0,1717725901,12767.779958699997,131.2638936000003,54419.33562336 2024-06-07,02:05:03.000,159,11091410,-795,0,1717725902,12767.854058110002,131.28504098999838,54419.37754608 2024-06-07,02:05:04.000,159,11091495,-795,0,1717725903,12767.901212279998,131.3132375100031,54419.37055896001 2024-06-07,02:05:05.000,159,11091498,-795,0,1717725904,12767.854058110002,131.3484831599999,54419.25876504 2024-06-07,02:05:06.000,159,11091495,-795,0,1717725905,12767.941630139998,131.29913925000437,54419.23780368 2024-06-07,02:05:07.000,159,11091466,-795,0,1717725906,12767.968575379993,131.35553228999925,54419.23780368 2024-06-07,02:05:08.000,159,11091443,-795,0,1717725907,12767.988784309993,131.43307271999947,54419.41248168001 2024-06-07,02:05:09.000,159,11091482,-795,0,1717725908,12768.062883719998,131.44012184999883,54419.43344304 2024-06-07,02:05:10.000,159,11091482,-795,0,1717725909,12768.130246819994,131.45422011000483,54419.50331424 2024-06-07,02:05:11.000,159,11091445,-795,0,1717725910,12768.116774199989,131.46126924000419,54419.43344304 2024-06-07,02:05:12.000,159,11091479,-795,0,1717725911,12768.096565269989,131.46831837000354,54419.300687760006 2024-06-07,02:05:13.000,159,11091486,-795,0,1717725912,12768.170664679994,131.49651489000098,54419.398507440004 2024-06-07,02:05:14.000,159,11091496,-795,0,1717725913,12768.17740098999,131.5388096700044,54419.3845332 2024-06-07,02:05:15.000,159,11091472,-795,0,1717725914,12768.170664679994,131.5740553200012,54419.41248168001 2024-06-07,02:05:16.000,159,11091509,-795,0,1717725915,12768.089828959994,131.59520270999928,54419.30767488 2024-06-07,02:05:17.000,159,11091477,-795,0,1717725916,12768.089828959994,131.59520270999928,54419.29370064001 2024-06-07,02:05:18.000,159,11091430,-795,0,1717725917,12768.116774199989,131.61635010000464,54419.46139152001 2024-06-07,02:05:19.000,159,11091467,-795,0,1717725918,12768.130246819994,131.6586448800008,54419.27273928001 2024-06-07,02:05:20.000,159,11091420,-795,0,1717725919,12768.076356339989,131.68684139999823,54419.17491960001 2024-06-07,02:05:21.000,159,11091482,-795,0,1717725920,12768.015729549988,131.66569401000015,54419.33562336 2024-06-07,02:05:22.000,159,11091421,-795,0,1717725921,12768.015729549988,131.67979226999887,54419.33562336 2024-06-07,02:05:23.000,159,11091464,-795,0,1717725922,12768.008993239993,131.69389053000486,54419.42645592 2024-06-07,02:05:24.000,159,11091464,-795,0,1717725923,12767.934893829988,131.70093966000422,54419.42645592 2024-06-07,02:05:25.000,159,11091493,-795,0,1717725924,12767.901212279998,131.7573326999991,54419.398507440004 2024-06-07,02:05:26.000,159,11091479,-795,0,1717725925,12767.867530729993,131.74323444000038,54419.49632712 2024-06-07,02:05:27.000,159,11091478,-795,0,1717725926,12767.894475970003,131.7573326999991,54419.55921120001 2024-06-07,02:05:28.000,159,11091450,-795,0,1717725927,12767.881003349998,131.79257835000317,54419.50331424 2024-06-07,02:05:29.000,159,11091447,-795,0,1717725928,12767.901212279998,131.77143095999782,54419.48934000001 2024-06-07,02:05:30.000,159,11091480,-795,0,1717725929,12767.874267040002,131.75028356999974,54419.43344304 2024-06-07,02:05:31.000,159,11091461,-795,0,1717725930,12767.806903939992,131.76438182999846,54419.3845332 2024-06-07,02:05:32.000,159,11091471,-795,0,1717725931,12767.779958699997,131.75028356999974,54419.398507440004 2024-06-07,02:05:33.000,159,11091431,-795,0,1717725932,12767.786695009992,131.77848009000445,54419.43344304 2024-06-07,02:05:34.000,159,11091472,-795,0,1717725933,12767.874267040002,131.75028356999974,54419.53824984001 2024-06-07,02:05:35.000,159,11091460,-795,0,1717725934,12767.854058110002,131.72913618000166,54419.65004376 2024-06-07,02:05:36.000,159,11091504,-795,0,1717725935,12767.867530729993,131.70798879000358,54419.60113392 2024-06-07,02:05:37.000,159,11091485,-795,0,1717725936,12767.806903939992,131.71503792000294,54419.44043016001 2024-06-07,02:05:38.000,159,11091457,-795,0,1717725937,12767.793431320002,131.70798879000358,54419.42645592 2024-06-07,02:05:39.000,159,11091451,-795,0,1717725938,12767.800167629997,131.71503792000294,54419.49632712 2024-06-07,02:05:40.000,159,11091477,-795,0,1717725939,12767.779958699997,131.74323444000038,54419.51030136001 2024-06-07,02:05:41.000,159,11091476,-795,0,1717725940,12767.699122979997,131.74323444000038,54419.37055896001 2024-06-07,02:05:42.000,159,11091498,-795,0,1717725941,12767.726068219992,131.74323444000038,54419.44043016001 2024-06-07,02:05:43.000,159,11091478,-795,0,1717725942,12767.759749769997,131.76438182999846,54419.57318544 2024-06-07,02:05:44.000,159,11091469,-795,0,1717725943,12767.705859289992,131.73618531000102,54419.5242756 2024-06-07,02:05:45.000,159,11091474,-795,0,1717725944,12767.672177740002,131.73618531000102,54419.447417280004 2024-06-07,02:05:46.000,159,11091484,-795,0,1717725945,12767.591342020001,131.76438182999846,54419.32863624 2024-06-07,02:05:47.000,159,11091481,-795,0,1717725946,12767.564396779992,131.75028356999974,54419.398507440004 2024-06-07,02:05:48.000,159,11091475,-795,0,1717725947,12767.550924160001,131.81372574000125,54419.48934000001 2024-06-07,02:05:49.000,159,11091475,-795,0,1717725948,12767.557660469996,131.79257835000317,54419.47536576 2024-06-07,02:05:50.000,159,11091488,-795,0,1717725949,12767.564396779992,131.7855292200038,54419.5242756 2024-06-07,02:05:51.000,159,11091461,-795,0,1717725950,12767.517242609996,131.77848009000445,54419.49632712 2024-06-07,02:05:52.000,159,11091432,-795,0,1717725951,12767.44987951,131.79962748000253,54419.37055896001 2024-06-07,02:05:53.000,159,11091474,-795,0,1717725952,12767.40272533999,131.8066766100019,54419.3845332 2024-06-07,02:05:54.000,159,11091429,-795,0,1717725953,12767.38925272,131.83487312999932,54419.34261048001 2024-06-07,02:05:55.000,159,11091447,-795,0,1717725954,12767.38251640999,131.82782399999996,54419.3845332 2024-06-07,02:05:56.000,159,11091437,-795,0,1717725955,12767.355571169996,131.83487312999932,54419.43344304 2024-06-07,02:05:57.000,159,11091483,-795,0,1717725956,12767.234317589995,131.8701187800034,54419.21684232 2024-06-07,02:05:58.000,159,11091464,-795,0,1717725957,12767.16695449,131.89831530000083,54419.20286808001 2024-06-07,02:05:59.000,159,11091434,-795,0,1717725958,12767.18716342,131.9053644300002,54419.314662 2024-06-07,02:06:00.000,159,11091438,-795,0,1717725959,12767.14674556,131.8701187800034,54419.34261048001 2024-06-07,02:06:01.000,159,11091447,-795,0,1717725960,12767.025491979999,131.89126617000147,54419.19588096 2024-06-07,02:06:02.000,159,11091460,-795,0,1717725961,12766.944656259999,131.8701187800034,54419.23780368 2024-06-07,02:06:03.000,159,11091450,-795,0,1717725962,12766.904238399999,131.89831530000083,54419.26575216 2024-06-07,02:06:04.000,159,11091453,-795,0,1717725963,12766.857084229989,131.89126617000147,54419.30767488 2024-06-07,02:06:05.000,159,11091475,-795,0,1717725964,12766.742566959998,131.92651181999827,54419.181906720005 2024-06-07,02:06:06.000,159,11091484,-795,0,1717725965,12766.634786000002,131.89831530000083,54419.20286808001 2024-06-07,02:06:07.000,159,11091468,-795,0,1717725966,12766.560686589997,131.92651181999827,54419.349597600005 2024-06-07,02:06:08.000,159,11091449,-795,0,1717725967,12766.466378249992,131.89126617000147,54419.21684232 2024-06-07,02:06:09.000,159,11091443,-795,0,1717725968,12766.345124669991,131.87716791000275,54419.19588096 2024-06-07,02:06:10.000,159,11091467,-795,0,1717725969,12766.277761569996,131.92651181999827,54419.181906720005 2024-06-07,02:06:11.000,159,11091450,-795,0,1717725970,12766.16324429999,131.94061008000426,54419.132996880006 2024-06-07,02:06:12.000,159,11091444,-795,0,1717725971,12766.035254409995,131.91241355999955,54419.02819008 2024-06-07,02:06:13.000,159,11091478,-795,0,1717725972,12766.00157285999,131.92651181999827,54419.09107416 2024-06-07,02:06:14.000,159,11091465,-795,0,1717725973,12765.893791899995,131.86306965000404,54419.10504840001 2024-06-07,02:06:15.000,159,11091468,-795,0,1717725974,12765.86684666,131.89831530000083,54419.16094536 2024-06-07,02:06:16.000,159,11091436,-795,0,1717725975,12765.83990141999,131.89831530000083,54419.112035520004 2024-06-07,02:06:17.000,159,11091491,-795,0,1717725976,12765.725384149999,131.84897138999804,54418.97229312 2024-06-07,02:06:18.000,159,11091506,-795,0,1717725977,12765.705175219999,131.79962748000253,54418.98626736001 2024-06-07,02:06:19.000,159,11091428,-795,0,1717725978,12765.711911529994,131.83487312999932,54418.93735752001 2024-06-07,02:06:20.000,159,11091458,-795,0,1717725979,12765.75906569999,131.81372574000125,54418.98626736001 2024-06-07,02:06:21.000,159,11091442,-795,0,1717725980,12765.671493669994,131.81372574000125,54418.69280832 2024-06-07,02:06:22.000,159,11091476,-795,0,1717725981,12765.75906569999,131.77848009000445,54418.87447344 2024-06-07,02:06:23.000,159,11091461,-795,0,1717725982,12765.75906569999,131.7855292200038,54418.80460224 2024-06-07,02:06:24.000,159,11091415,-795,0,1717725983,12765.90052820999,131.75028356999974,54418.965306000006 2024-06-07,02:06:25.000,159,11091487,-795,0,1717725984,12765.90052820999,131.75028356999974,54418.95133176 2024-06-07,02:06:26.000,159,11091470,-795,0,1717725985,12765.88705559,131.76438182999846,54418.80460224 2024-06-07,02:06:27.000,159,11091461,-795,0,1717725986,12765.92073713999,131.79962748000253,54418.79062800001 2024-06-07,02:06:28.000,159,11091453,-795,0,1717725987,12765.98810024,131.76438182999846,54418.95133176 2024-06-07,02:06:29.000,159,11091494,-795,0,1717725988,12766.00157285999,131.77848009000445,54418.99325448 2024-06-07,02:06:30.000,159,11091460,-795,0,1717725989,12766.04199071999,131.7855292200038,54418.965306000006 2024-06-07,02:06:31.000,159,11091465,-795,0,1717725990,12766.00157285999,131.79257835000317,54418.90242192 2024-06-07,02:06:32.000,159,11091402,-795,0,1717725991,12766.015045479995,131.7855292200038,54418.87447344 2024-06-07,02:06:33.000,159,11091438,-795,0,1717725992,12765.974627619995,131.75028356999974,54418.916396160006 2024-06-07,02:06:34.000,159,11091489,-795,0,1717725993,12765.96115499999,131.76438182999846,54418.93735752001 2024-06-07,02:06:35.000,159,11091453,-795,0,1717725994,12765.88031927999,131.76438182999846,54418.9303704 2024-06-07,02:06:36.000,159,11091483,-795,0,1717725995,12765.8264288,131.8066766100019,54418.846524960005 2024-06-07,02:06:37.000,159,11091482,-795,0,1717725996,12765.786010939999,131.79962748000253,54418.846524960005 2024-06-07,02:06:38.000,159,11091486,-795,0,1717725997,12765.792747249994,131.76438182999846,54418.90940904001 2024-06-07,02:06:39.000,159,11091452,-795,0,1717725998,12765.678229979989,131.79962748000253,54418.90242192 2024-06-07,02:06:50.000,159,11091487,-795,0,1717726009,12765.213424590002,131.64454662000207,54418.581014400006 2024-06-07,02:06:51.000,159,11091437,-795,0,1717726010,12765.105643629991,131.58110445000057,54418.413323520006 2024-06-07,02:06:52.000,159,11091481,-795,0,1717726011,12765.071962080001,131.46831837000354,54418.392362160004 2024-06-07,02:06:53.000,159,11091461,-795,0,1717726012,12764.89008171,131.44012184999883,54418.21069704 2024-06-07,02:06:54.000,159,11091433,-795,0,1717726013,12764.88334539999,131.53176053999778,54418.42729776 2024-06-07,02:06:55.000,159,11091490,-795,0,1717726014,12764.86987278,131.66569401000015,54418.441272000004 2024-06-07,02:06:56.000,159,11091438,-795,0,1717726015,12764.957444809996,131.76438182999846,54418.49018184 2024-06-07,02:06:57.000,159,11091497,-795,0,1717726016,12764.99112636,131.83487312999932,54418.33646520001 2024-06-07,02:06:58.000,159,11091493,-795,0,1717726017,12765.125852559991,131.77848009000445,54418.42031064 2024-06-07,02:06:59.000,159,11091480,-795,0,1717726018,12765.240369829997,131.70798879000358,54418.52511744 2024-06-07,02:07:00.000,159,11091458,-795,0,1717726019,12765.294260310002,131.65159575000143,54418.49018184 2024-06-07,02:07:01.000,159,11091487,-795,0,1717726020,12765.267315069992,131.61635010000464,54418.49716896 2024-06-07,02:07:02.000,159,11091458,-795,0,1717726021,12765.274051380002,131.55290793000313,54418.44825912 2024-06-07,02:07:03.000,159,11091496,-795,0,1717726022,12765.307732929992,131.48241663000226,54418.55306592001 2024-06-07,02:07:04.000,159,11091469,-795,0,1717726023,12765.348150789992,131.45422011000483,54418.53210456001 2024-06-07,02:07:05.000,159,11091477,-795,0,1717726024,12765.327941859992,131.41897446000075,54418.50415608001 2024-06-07,02:07:06.000,159,11091463,-795,0,1717726025,12765.314469240002,131.41897446000075,54418.42729776 2024-06-07,02:07:07.000,159,11091503,-795,0,1717726026,12765.327941859992,131.38372881000396,54418.38537504001 2024-06-07,02:07:08.000,159,11091460,-795,0,1717726027,12765.395304960002,131.38372881000396,54418.581014400006 2024-06-07,02:07:09.000,159,11091448,-795,0,1717726028,12765.442459129998,131.3766796800046,54418.56704016 2024-06-07,02:07:10.000,159,11091460,-795,0,1717726029,12765.422250199998,131.3484831599999,54418.40633640001 2024-06-07,02:07:11.000,159,11091470,-795,0,1717726030,12765.489613299993,131.36963054999796,54418.44825912 2024-06-07,02:07:12.000,159,11091414,-795,0,1717726031,12765.610866879993,131.33438490000117,54418.60197576001 2024-06-07,02:07:13.000,159,11091474,-795,0,1717726032,12765.678229979989,131.30618838000373,54418.511143200005 2024-06-07,02:07:14.000,159,11091452,-795,0,1717726033,12765.75906569999,131.27094272999966,54418.49716896 2024-06-07,02:07:15.000,159,11091456,-795,0,1717726034,12765.812956179994,131.24274621000222,54418.44825912 2024-06-07,02:07:16.000,159,11091472,-795,0,1717726035,12765.90726452,131.17225491000136,54418.33646520001 2024-06-07,02:07:17.000,159,11091447,-795,0,1717726036,12765.98136392999,131.05946883000433,54418.5460788 2024-06-07,02:07:18.000,159,11091491,-795,0,1717726037,12766.00830917,130.98897753000347,54418.581014400006 2024-06-07,02:07:19.000,159,11091456,-795,0,1717726038,12765.86011034999,131.0171740500009,54418.52511744 2024-06-07,02:07:20.000,159,11091491,-795,0,1717726039,12765.853374039994,131.09471448000113,54418.49716896 2024-06-07,02:07:21.000,159,11091501,-795,0,1717726040,12765.79948355999,131.15110752000328,54418.37838792 2024-06-07,02:07:22.000,159,11091434,-795,0,1717726041,12765.792747249994,131.23569708000286,54418.441272000004 2024-06-07,02:07:23.000,159,11091491,-795,0,1717726042,12765.90052820999,131.22159882000415,54418.53210456001 2024-06-07,02:07:24.000,159,11091472,-795,0,1717726043,12765.98136392999,131.2286479500035,54418.57402728001 2024-06-07,02:07:25.000,159,11091491,-795,0,1717726044,12766.055463339995,131.25684447000094,54418.53909168 2024-06-07,02:07:26.000,159,11091490,-795,0,1717726045,12766.08240857999,131.27799185999902,54418.55306592001 2024-06-07,02:07:27.000,159,11091458,-795,0,1717726046,12766.18345322999,131.2638936000003,54418.63691136 2024-06-07,02:07:28.000,159,11091416,-795,0,1717726047,12766.176716919996,131.29209011999774,54418.678834080005 2024-06-07,02:07:29.000,159,11091466,-795,0,1717726048,12766.237343709996,131.25684447000094,54418.63691136 2024-06-07,02:07:30.000,159,11091469,-795,0,1717726049,12766.318179429996,131.29209011999774,54418.56704016 2024-06-07,02:07:31.000,159,11091486,-795,0,1717726050,12766.318179429996,131.23569708000286,54418.511143200005 2024-06-07,02:07:32.000,159,11091498,-795,0,1717726051,12766.338388359996,131.27799185999902,54418.55306592001 2024-06-07,02:07:33.000,159,11091461,-795,0,1717726052,12766.419224079997,131.29913925000437,54418.63691136 2024-06-07,02:07:34.000,159,11091453,-795,0,1717726053,12766.533741350002,131.2638936000003,54418.727743920004 2024-06-07,02:07:35.000,159,11091461,-795,0,1717726054,12766.574159210002,131.29209011999774,54418.76267952 2024-06-07,02:07:36.000,159,11091373,-795,0,1717726055,12766.614577070002,131.2638936000003,54418.78364088 2024-06-07,02:07:37.000,159,11091444,-795,0,1717726056,12766.607840759993,131.27094272999966,54418.62293712001 2024-06-07,02:07:38.000,159,11091476,-795,0,1717726057,12766.634786000002,131.27094272999966,54418.67184696001 2024-06-07,02:07:39.000,159,11091463,-795,0,1717726058,12766.688676479993,131.28504098999838,54418.80460224 2024-06-07,02:07:40.000,159,11091449,-795,0,1717726059,12766.668467549993,131.29209011999774,54418.72075680001 2024-06-07,02:07:41.000,159,11091482,-795,0,1717726060,12766.681940169998,131.3132375100031,54418.70678256 2024-06-07,02:07:42.000,159,11091462,-795,0,1717726061,12766.722358029998,131.30618838000373,54418.727743920004 2024-06-07,02:07:43.000,159,11091499,-795,0,1717726062,12766.776248509988,131.28504098999838,54418.776653760004 2024-06-07,02:07:44.000,159,11091417,-795,0,1717726063,12766.843611609998,131.29913925000437,54418.797615120006 2024-06-07,02:07:45.000,159,11091486,-795,0,1717726064,12766.870556849994,131.30618838000373,54418.73473104 2024-06-07,02:07:46.000,159,11091450,-795,0,1717726065,12766.863820539998,131.30618838000373,54418.59498864 2024-06-07,02:07:47.000,159,11091413,-795,0,1717726066,12766.937919949989,131.25684447000094,54418.60197576001 2024-06-07,02:07:48.000,159,11091439,-795,0,1717726067,12767.01875566999,131.2286479500035,54418.69280832 2024-06-07,02:07:49.000,159,11091487,-795,0,1717726068,12767.032228289994,131.20750055999815,54418.69280832 2024-06-07,02:08:00.000,159,11091421,-795,0,1717726079,12767.38925272,131.29913925000437,54418.92338328 2024-06-07,02:08:01.000,159,11091469,-795,0,1717726080,12767.36904379,131.36963054999796,54418.776653760004 2024-06-07,02:08:02.000,159,11091436,-795,0,1717726081,12767.40946165,131.36963054999796,54418.87447344 2024-06-07,02:08:03.000,159,11091407,-795,0,1717726082,12767.40272533999,131.35553228999925,54418.678834080005 2024-06-07,02:08:04.000,159,11091486,-795,0,1717726083,12767.537451539996,131.3766796800046,54418.944344640004 2024-06-07,02:08:05.000,159,11091490,-795,0,1717726084,12767.645232499992,131.3484831599999,54418.93735752001 2024-06-07,02:08:06.000,159,11091509,-795,0,1717726085,12767.618287259997,131.39782707000268,54418.92338328 2024-06-07,02:08:07.000,159,11091498,-795,0,1717726086,12767.672177740002,131.38372881000396,54418.95133176 2024-06-07,02:08:08.000,159,11091441,-795,0,1717726087,12767.712595600002,131.39077794000332,54419.03517720001 2024-06-07,02:08:09.000,159,11091489,-795,0,1717726088,12767.773222390002,131.36963054999796,54418.944344640004 2024-06-07,02:08:10.000,159,11091466,-795,0,1717726089,12767.813640250002,131.3484831599999,54418.97928024 2024-06-07,02:08:11.000,159,11091494,-795,0,1717726090,12767.779958699997,131.36963054999796,54418.86748632001 2024-06-07,02:08:12.000,159,11091491,-795,0,1717726091,12767.813640250002,131.3766796800046,54418.916396160006 2024-06-07,02:08:13.000,159,11091459,-795,0,1717726092,12767.847321799993,131.3625814199986,54419.014215840005 2024-06-07,02:08:14.000,159,11091471,-795,0,1717726093,12767.840585489997,131.3625814199986,54419.04216432 2024-06-07,02:08:15.000,159,11091486,-795,0,1717726094,12767.827112869993,131.33438490000117,54419.04216432 2024-06-07,02:08:16.000,159,11091457,-795,0,1717726095,12767.726068219992,131.3132375100031,54418.97229312 2024-06-07,02:08:17.000,159,11091408,-795,0,1717726096,12767.773222390002,131.3273357700018,54418.916396160006 2024-06-07,02:08:18.000,159,11091474,-795,0,1717726097,12767.833849180002,131.30618838000373,54419.11902264 2024-06-07,02:08:19.000,159,11091484,-795,0,1717726098,12767.833849180002,131.27799185999902,54419.11902264 2024-06-07,02:08:20.000,159,11091499,-795,0,1717726099,12767.692386670002,131.27094272999966,54419.05613856001 2024-06-07,02:08:21.000,159,11091462,-795,0,1717726100,12767.739540839997,131.24979534000158,54419.139984 2024-06-07,02:08:22.000,159,11091498,-795,0,1717726101,12767.719331909997,131.2286479500035,54419.132996880006 2024-06-07,02:08:23.000,159,11091472,-795,0,1717726102,12767.631759880001,131.22159882000415,54419.132996880006 2024-06-07,02:08:24.000,159,11091454,-795,0,1717726103,12767.712595600002,131.165205780002,54419.21684232 2024-06-07,02:08:25.000,159,11091478,-795,0,1717726104,12767.732804530002,131.15815665000264,54419.20286808001 2024-06-07,02:08:26.000,159,11091503,-795,0,1717726105,12767.631759880001,131.12996012999793,54419.09806128 2024-06-07,02:08:27.000,159,11091478,-795,0,1717726106,12767.577869399996,131.13700926000456,54419.17491960001 2024-06-07,02:08:28.000,159,11091454,-795,0,1717726107,12767.604814639992,131.12291099999857,54419.22382944001 2024-06-07,02:08:29.000,159,11091473,-795,0,1717726108,12767.638496189997,131.1017636100005,54419.14697112 2024-06-07,02:08:30.000,159,11091478,-795,0,1717726109,12767.591342020001,131.09471448000113,54419.19588096 2024-06-07,02:08:31.000,159,11091483,-795,0,1717726110,12767.598078329996,131.09471448000113,54419.230816560004 2024-06-07,02:08:32.000,159,11091453,-795,0,1717726111,12767.523978919991,131.05946883000433,54419.09806128 2024-06-07,02:08:33.000,159,11091409,-795,0,1717726112,12767.557660469996,131.0665179600037,54419.181906720005 2024-06-07,02:08:34.000,159,11091471,-795,0,1717726113,12767.537451539996,131.0806162200024,54419.20286808001 2024-06-07,02:08:35.000,159,11091469,-795,0,1717726114,12767.571133090001,131.1017636100005,54419.139984 2024-06-07,02:08:36.000,159,11091473,-795,0,1717726115,12767.517242609996,131.0806162200024,54419.084087040006 2024-06-07,02:08:37.000,159,11091481,-795,0,1717726116,12767.517242609996,131.0665179600037,54419.132996880006 2024-06-07,02:08:38.000,159,11091457,-795,0,1717726117,12767.530715230001,131.08766535000177,54419.0701128 2024-06-07,02:08:39.000,159,11091487,-795,0,1717726118,12767.577869399996,131.09471448000113,54419.21684232 2024-06-07,02:08:40.000,159,11091451,-795,0,1717726119,12767.571133090001,131.09471448000113,54419.25876504 2024-06-07,02:08:41.000,159,11091459,-795,0,1717726120,12767.40946165,131.08766535000177,54419.00722872001 2024-06-07,02:08:42.000,159,11091415,-795,0,1717726121,12767.38925272,131.0665179600037,54419.0701128 2024-06-07,02:08:43.000,159,11091436,-795,0,1717726122,12767.40272533999,131.09471448000113,54419.07709992001 2024-06-07,02:08:44.000,159,11091470,-795,0,1717726123,12767.34209854999,131.07356709000305,54419.09806128 2024-06-07,02:08:45.000,159,11091472,-795,0,1717726124,12767.294944379995,131.09471448000113,54419.014215840005 2024-06-07,02:08:46.000,159,11091459,-795,0,1717726125,12767.193899729995,131.07356709000305,54419.00722872001 2024-06-07,02:08:47.000,159,11091454,-795,0,1717726126,12767.20737235,131.05946883000433,54419.14697112 2024-06-07,02:08:48.000,159,11091400,-795,0,1717726127,12767.07938245999,131.03832143999898,54419.084087040006 2024-06-07,02:08:49.000,159,11091389,-795,0,1717726128,12766.985074119999,131.0171740500009,54419.02819008 2024-06-07,02:08:50.000,159,11091462,-795,0,1717726129,12766.917711019989,131.00307579000219,54419.02120296 2024-06-07,02:08:51.000,159,11091462,-795,0,1717726130,12766.776248509988,130.97487927000475,54418.916396160006 2024-06-07,02:08:52.000,159,11091472,-795,0,1717726131,12766.634786000002,130.94668275000004,54418.90940904001 2024-06-07,02:08:53.000,159,11091471,-795,0,1717726132,12766.594368140002,130.92553536000196,54419.063125680004 2024-06-07,02:08:54.000,159,11091497,-795,0,1717726133,12766.513532420002,130.91143710000324,54419.04915144 2024-06-07,02:08:55.000,159,11091474,-795,0,1717726134,12766.291234190001,130.84094580000237,54418.78364088 2024-06-07,02:08:56.000,159,11091421,-795,0,1717726135,12766.237343709996,130.79160188999958,54418.944344640004 2024-06-07,02:08:57.000,159,11091439,-795,0,1717726136,12766.19018954,130.8057001499983,54418.88844768001 2024-06-07,02:08:58.000,159,11091402,-795,0,1717726137,12766.10261750999,130.77750363000087,54418.88146056 2024-06-07,02:08:59.000,159,11091454,-795,0,1717726138,12766.10935382,130.7563562400028,54418.944344640004 2024-06-07,02:09:00.000,159,11091480,-795,0,1717726139,12766.04872703,130.7563562400028,54418.97229312 2024-06-07,02:09:01.000,159,11091463,-795,0,1717726140,12765.98136392999,130.7563562400028,54418.87447344 2024-06-07,02:09:02.000,159,11091452,-795,0,1717726141,12765.94094606999,130.74930711000343,54418.846524960005 2024-06-07,02:09:03.000,159,11091475,-795,0,1717726142,12765.914000829995,130.72815971999808,54418.78364088 2024-06-07,02:09:04.000,159,11091418,-795,0,1717726143,12765.98810024,130.7352088500047,54418.95133176 2024-06-07,02:09:05.000,159,11091451,-795,0,1717726144,12765.94094606999,130.78455276000022,54418.85351208 2024-06-07,02:09:06.000,159,11091461,-795,0,1717726145,12765.98810024,130.74225798000407,54418.79062800001 2024-06-07,02:09:07.000,159,11091470,-795,0,1717726146,12766.00157285999,130.76340537000215,54418.69280832 2024-06-07,02:09:08.000,159,11091459,-795,0,1717726147,12766.08914489,130.8057001499983,54418.88146056 2024-06-07,02:09:09.000,159,11091512,-795,0,1717726148,12766.12956275,130.7563562400028,54418.916396160006 2024-06-07,02:09:10.000,159,11091514,-795,0,1717726149,12766.14977168,130.78455276000022,54418.93735752001 2024-06-07,02:09:11.000,159,11091482,-795,0,1717726150,12766.19018954,130.8057001499983,54418.90940904001 2024-06-07,02:09:12.000,159,11091458,-795,0,1717726151,12766.203662159991,130.8197984100043,54418.7556924 2024-06-07,02:09:13.000,159,11091449,-795,0,1717726152,12766.196925849996,130.79160188999958,54418.85351208 2024-06-07,02:09:14.000,159,11091489,-795,0,1717726153,12766.223871089991,130.82684754000366,54418.83255072 2024-06-07,02:09:15.000,159,11091480,-795,0,1717726154,12766.21039847,130.93258449000132,54418.78364088 2024-06-07,02:09:16.000,159,11091499,-795,0,1717726155,12766.14977168,130.97487927000475,54418.6858212 2024-06-07,02:09:17.000,159,11091437,-795,0,1717726156,12766.10261750999,131.05946883000433,54418.69979544001 2024-06-07,02:09:18.000,159,11091472,-755,0,1717726157,12765.90726452,131.12291099999857,54418.52511744 2024-06-07,02:09:19.000,159,11091442,-795,0,1717726158,12765.8264288,131.0665179600037,54418.748705280006 2024-06-07,02:09:20.000,159,11091428,-795,0,1717726159,12765.691702599994,130.96078100999875,54418.70678256 2024-06-07,02:09:21.000,159,11091477,-795,0,1717726160,12765.738856769989,130.86209319000045,54418.64389848 2024-06-07,02:09:22.000,159,11091416,-795,0,1717726161,12765.658021049989,130.81274927999766,54418.57402728001 2024-06-07,02:09:23.000,159,11091481,-795,0,1717726162,12765.705175219999,130.8197984100043,54418.52511744 2024-06-07,02:09:24.000,159,11091469,-795,0,1717726163,12765.577185329988,130.833896670003,54418.343452320005 2024-06-07,02:09:25.000,159,11091432,-795,0,1717726164,12765.577185329988,130.88324057999853,54418.61595 2024-06-07,02:09:26.000,159,11091479,-795,0,1717726165,12765.543503779998,130.833896670003,54418.62293712001 2024-06-07,02:09:27.000,159,11091445,-795,0,1717726166,12765.543503779998,130.8902897099979,54418.67184696001 2024-06-07,02:09:28.000,159,11091347,-795,0,1717726167,12765.449195439993,130.8902897099979,54418.62293712001 2024-06-07,02:09:29.000,159,11091463,-795,0,1717726168,12765.395304960002,130.91143710000324,54418.56704016 2024-06-07,02:09:30.000,159,11091447,-795,0,1717726169,12765.422250199998,130.9184862300026,54418.581014400006 2024-06-07,02:09:31.000,159,11091473,-795,0,1717726170,12765.334678170002,130.94668275000004,54418.49716896 2024-06-07,02:09:32.000,159,11091461,-795,0,1717726171,12765.300996619997,130.96078100999875,54418.37838792 2024-06-07,02:09:33.000,159,11091464,-795,0,1717726172,12765.186479349992,130.9819284000041,54418.23864552001 2024-06-07,02:09:34.000,159,11091468,-795,0,1717726173,12765.307732929992,130.93963362000068,54418.57402728001 2024-06-07,02:09:35.000,159,11091466,-795,0,1717726174,12765.300996619997,130.97487927000475,54418.59498864 2024-06-07,02:09:36.000,159,11091490,-795,0,1717726175,12765.280787689997,130.9819284000041,54418.35742656 2024-06-07,02:09:37.000,159,11091472,-795,0,1717726176,12765.220160899997,131.01012492000154,54418.39934928 2024-06-07,02:09:38.000,159,11091372,-795,0,1717726177,12765.260578759997,131.03127230999962,54418.33646520001 2024-06-07,02:09:39.000,159,11091471,-795,0,1717726178,12765.300996619997,131.03832143999898,54418.33646520001 2024-06-07,02:09:40.000,159,11091430,-795,0,1717726179,12765.300996619997,131.03127230999962,54418.33646520001 2024-06-07,02:09:41.000,159,11091463,-795,0,1717726180,12765.321205549997,131.04537056999834,54418.37838792 2024-06-07,02:09:42.000,159,11091476,-795,0,1717726181,12765.402041269997,131.00307579000219,54418.462233360005 2024-06-07,02:09:43.000,159,11091480,-795,0,1717726182,12765.381832339997,131.0524196999977,54418.38537504001 2024-06-07,02:09:44.000,159,11091469,-795,0,1717726183,12765.449195439993,131.03127230999962,54418.50415608001 2024-06-07,02:09:45.000,159,11091471,-795,0,1717726184,12765.428986509993,131.05946883000433,54418.44825912 2024-06-07,02:09:46.000,159,11091464,-795,0,1717726185,12765.408777579993,131.0524196999977,54418.32947808 2024-06-07,02:09:47.000,159,11091464,-795,0,1717726186,12765.408777579993,131.03832143999898,54418.33646520001 2024-06-07,02:09:48.000,159,11091455,-795,0,1717726187,12765.435722820002,131.03832143999898,54418.43428488001 2024-06-07,02:09:49.000,159,11091497,-795,0,1717726188,12765.469404369993,131.05946883000433,54418.44825912 2024-06-07,02:09:50.000,159,11091468,-795,0,1717726189,12765.489613299993,131.05946883000433,54418.413323520006 2024-06-07,02:09:51.000,159,11091450,-795,0,1717726190,12765.536767469988,131.08766535000177,54418.413323520006 2024-06-07,02:09:52.000,159,11091463,-795,0,1717726191,12765.503085919998,131.07356709000305,54418.28755536001 2024-06-07,02:09:53.000,159,11091445,-795,0,1717726192,12765.536767469988,131.0665179600037,54418.38537504001 2024-06-07,02:09:54.000,159,11091473,-795,0,1717726193,12765.543503779998,131.09471448000113,54418.36441368001 2024-06-07,02:09:55.000,159,11091460,-795,0,1717726194,12765.543503779998,131.1158618699992,54418.37838792 2024-06-07,02:09:56.000,159,11091484,-795,0,1717726195,12765.503085919998,131.1158618699992,54418.33646520001 2024-06-07,02:09:57.000,159,11091466,-795,0,1717726196,12765.489613299993,131.15110752000328,54418.36441368001 2024-06-07,02:09:58.000,159,11091477,-795,0,1717726197,12765.543503779998,131.13700926000456,54418.37838792 2024-06-07,02:09:59.000,159,11091449,-795,0,1717726198,12765.536767469988,131.17930404000072,54418.55306592001 2024-06-07,02:10:00.000,159,11091492,-795,0,1717726199,12765.449195439993,131.12996012999793,54418.23864552001 2024-06-07,02:10:01.000,159,11091458,-795,0,1717726200,12765.482876989998,131.12291099999857,54418.35043944 2024-06-07,02:10:02.000,159,11091421,-795,0,1717726201,12765.449195439993,131.165205780002,54418.37838792 2024-06-07,02:10:03.000,159,11091478,-795,0,1717726202,12765.469404369993,131.18635317000007,54418.392362160004 2024-06-07,02:10:04.000,159,11091490,-795,0,1717726203,12765.442459129998,131.2004514299988,54418.343452320005 2024-06-07,02:10:05.000,159,11091458,-795,0,1717726204,12765.402041269997,131.165205780002,54418.32249096 2024-06-07,02:10:06.000,159,11091431,-795,0,1717726205,12765.402041269997,131.13700926000456,54418.26659400001 2024-06-07,02:10:07.000,159,11091443,-795,0,1717726206,12765.442459129998,131.14405839000392,54418.35043944 2024-06-07,02:10:08.000,159,11091398,-795,0,1717726207,12765.402041269997,131.2145496900048,54418.37838792 2024-06-07,02:10:09.000,159,11091444,-795,0,1717726208,12765.442459129998,131.17930404000072,54418.35742656 2024-06-07,02:10:10.000,159,11091440,-795,0,1717726209,12765.442459129998,131.1158618699992,54418.3714008 2024-06-07,02:10:11.000,159,11091489,-795,0,1717726210,12765.422250199998,131.13700926000456,54418.31550384001 2024-06-07,02:10:12.000,159,11091426,-795,0,1717726211,12765.422250199998,131.12996012999793,54418.343452320005 2024-06-07,02:10:13.000,159,11091438,-795,0,1717726212,12765.523294849998,131.15110752000328,54418.43428488001 2024-06-07,02:10:14.000,159,11091448,-795,0,1717726213,12765.536767469988,131.12996012999793,54418.48319472001 2024-06-07,02:10:15.000,159,11091480,-795,0,1717726214,12765.597394259989,131.13700926000456,54418.49018184 2024-06-07,02:10:16.000,159,11091409,-795,0,1717726215,12765.597394259989,131.10881273999985,54418.32249096 2024-06-07,02:10:17.000,159,11091415,-795,0,1717726216,12765.651284739994,131.12291099999857,54418.39934928 2024-06-07,02:10:18.000,159,11091447,-795,0,1717726217,12765.691702599994,131.10881273999985,54418.39934928 2024-06-07,02:10:19.000,159,11091516,-795,0,1717726218,12765.77927462999,131.12996012999793,54418.49018184 2024-06-07,02:10:20.000,159,11091456,-795,0,1717726219,12765.792747249994,131.14405839000392,54418.44825912 2024-06-07,02:10:21.000,159,11091483,-795,0,1717726220,12765.88705559,131.12996012999793,54418.511143200005 2024-06-07,02:10:22.000,159,11091495,-795,0,1717726221,12765.88705559,131.15110752000328,54418.52511744 2024-06-07,02:10:23.000,159,11091446,-795,0,1717726222,12765.98136392999,131.15815665000264,54418.57402728001 2024-06-07,02:10:24.000,159,11091397,-795,0,1717726223,12765.98810024,131.13700926000456,54418.63691136 2024-06-07,02:10:25.000,159,11091489,-795,0,1717726224,12765.914000829995,131.1158618699992,54418.46922048 2024-06-07,02:10:26.000,159,11091486,-795,0,1717726225,12765.994836549995,131.12291099999857,54418.44825912 2024-06-07,02:10:27.000,159,11091482,-795,0,1717726226,12765.96115499999,131.13700926000456,54418.462233360005 2024-06-07,02:10:28.000,159,11091477,-795,0,1717726227,12766.02178178999,131.165205780002,54418.59498864 2024-06-07,02:10:29.000,159,11091476,-795,0,1717726228,12766.035254409995,131.12291099999857,54418.62293712001 2024-06-07,02:10:30.000,159,11091444,-795,0,1717726229,12766.075672269995,131.17225491000136,54418.62293712001 2024-06-07,02:10:31.000,159,11091455,-795,0,1717726230,12765.994836549995,131.14405839000392,54418.629924240005 2024-06-07,02:10:32.000,159,11091455,-795,0,1717726231,12766.00157285999,131.13700926000456,54418.560053040004 2024-06-07,02:10:33.000,159,11091455,-795,0,1717726232,12765.98136392999,131.15110752000328,54418.60197576001 2024-06-07,02:10:34.000,159,11091483,-795,0,1717726233,12765.974627619995,131.17225491000136,54418.629924240005 2024-06-07,02:10:35.000,159,11091458,-795,0,1717726234,12765.98810024,131.165205780002,54418.63691136 2024-06-07,02:10:36.000,159,11091495,-795,0,1717726235,12765.94094606999,131.17225491000136,54418.44825912 2024-06-07,02:10:37.000,159,11091480,-795,0,1717726236,12765.974627619995,131.17225491000136,54418.52511744 2024-06-07,02:10:38.000,159,11091405,-795,0,1717726237,12766.015045479995,131.20750055999815,54418.69979544001 2024-06-07,02:10:39.000,159,11091440,-795,0,1717726238,12766.00157285999,131.19340229999943,54418.65787272 2024-06-07,02:10:40.000,159,11091429,-795,0,1717726239,12766.0285181,131.2145496900048,54418.65088560001 2024-06-07,02:10:41.000,159,11091473,-795,0,1717726240,12766.0285181,131.19340229999943,54418.53909168 2024-06-07,02:10:42.000,159,11091462,-795,0,1717726241,12766.02178178999,131.22159882000415,54418.51813032 2024-06-07,02:10:43.000,159,11091450,-795,0,1717726242,12766.116090129995,131.2004514299988,54418.61595 2024-06-07,02:10:44.000,159,11091476,-795,0,1717726243,12766.116090129995,131.15815665000264,54418.55306592001 2024-06-07,02:10:45.000,159,11091462,-795,0,1717726244,12766.176716919996,131.15815665000264,54418.62293712001 2024-06-07,02:10:46.000,159,11091425,-795,0,1717726245,12766.21039847,131.17225491000136,54418.56704016 2024-06-07,02:10:47.000,159,11091460,-795,0,1717726246,12766.244080019991,131.17225491000136,54418.53210456001 2024-06-07,02:10:48.000,159,11091443,-795,0,1717726247,12766.331652050001,131.17225491000136,54418.57402728001 2024-06-07,02:10:49.000,159,11091456,-795,0,1717726248,12766.412487770001,131.15815665000264,54418.53909168 2024-06-07,02:10:50.000,159,11091444,-795,0,1717726249,12766.486587179992,131.1158618699992,54418.608962880004 2024-06-07,02:10:51.000,159,11091463,-795,0,1717726250,12766.520268729997,131.14405839000392,54418.52511744 2024-06-07,02:10:52.000,159,11091459,-795,0,1717726251,12766.574159210002,131.1017636100005,54418.49716896 2024-06-07,02:10:53.000,159,11091436,-795,0,1717726252,12766.614577070002,131.1017636100005,54418.44825912 2024-06-07,02:10:54.000,159,11091458,-795,0,1717726253,12766.816666369989,131.09471448000113,54418.61595 2024-06-07,02:10:55.000,159,11091446,-795,0,1717726254,12766.910974709994,131.0806162200024,54418.61595 2024-06-07,02:10:56.000,159,11091408,-795,0,1717726255,12766.971601499994,131.0665179600037,54418.42729776 2024-06-07,02:10:57.000,159,11091427,-795,0,1717726256,12767.1063277,131.17225491000136,54418.46922048 2024-06-07,02:10:58.000,159,11091469,-795,0,1717726257,12767.20737235,131.2638936000003,54418.36441368001 2024-06-07,02:10:59.000,159,11091456,-795,0,1717726258,12767.22084496999,131.4471709799982,54418.36441368001 2024-06-07,02:11:00.000,159,11091495,-795,0,1717726259,12767.18042710999,131.609300969998,54418.35043944 2024-06-07,02:11:01.000,159,11091413,-795,0,1717726260,12767.04570091,131.67979226999887,54418.35043944 2024-06-07,02:11:02.000,159,11091470,-795,0,1717726261,12767.08611877,131.623399230004,54418.45524624001 2024-06-07,02:11:03.000,159,11091435,-795,0,1717726262,12767.052437219994,131.58110445000057,54418.32249096 2024-06-07,02:11:04.000,159,11091451,-795,0,1717726263,12767.153481869995,131.51766227999906,54418.59498864 2024-06-07,02:11:05.000,159,11091478,-795,0,1717726264,12767.14674556,131.46126924000419,54418.58800152 2024-06-07,02:11:06.000,159,11091451,-795,0,1717726265,12767.16021817999,131.43307271999947,54418.748705280006 2024-06-07,02:11:07.000,159,11091462,-795,0,1717726266,12767.16021817999,131.4471709799982,54418.69979544001 2024-06-07,02:11:08.000,159,11091456,-795,0,1717726267,12767.214108659995,131.39782707000268,54418.6858212 2024-06-07,02:11:09.000,159,11091485,-795,0,1717726268,12767.34883486,131.41897446000075,54418.90940904001 2024-06-07,02:11:10.000,159,11091413,-795,0,1717726269,12767.38925272,131.46831837000354,54418.92338328 2024-06-07,02:11:11.000,159,11091457,-795,0,1717726270,12767.463352129991,131.48946576000162,54418.90940904001 2024-06-07,02:11:12.000,159,11091406,-795,0,1717726271,12767.44987951,131.48946576000162,54418.8604992 2024-06-07,02:11:13.000,159,11091417,-795,0,1717726272,12767.564396779992,131.5106131499997,54418.90242192 2024-06-07,02:11:14.000,159,11091486,-795,0,1717726273,12767.550924160001,131.54585880000377,54419.02120296 2024-06-07,02:11:15.000,159,11091423,-795,0,1717726274,12767.604814639992,131.52471140999842,54418.95133176 2024-06-07,02:11:16.000,159,11091471,-795,0,1717726275,12767.544187849991,131.52471140999842,54418.916396160006 2024-06-07,02:11:17.000,159,11091428,-795,0,1717726276,12767.510506300001,131.5388096700044,54418.88844768001 2024-06-07,02:11:18.000,159,11091463,-795,0,1717726277,12767.631759880001,131.51766227999906,54419.10504840001 2024-06-07,02:11:19.000,159,11091486,-795,0,1717726278,12767.591342020001,131.52471140999842,54419.02120296 2024-06-07,02:11:20.000,159,11091444,-795,0,1717726279,12767.571133090001,131.49651489000098,54419.014215840005 2024-06-07,02:11:21.000,159,11091473,-795,0,1717726280,12767.47008844,131.4471709799982,54418.86748632001 2024-06-07,02:11:22.000,159,11091378,-795,0,1717726281,12767.497033679996,131.39077794000332,54418.944344640004 2024-06-07,02:11:23.000,159,11091459,-795,0,1717726282,12767.490297370001,131.32028664000245,54419.04216432 2024-06-07,02:11:24.000,159,11091449,-795,0,1717726283,12767.517242609996,131.27799185999902,54419.05613856001 2024-06-07,02:11:25.000,159,11091494,-795,0,1717726284,12767.456615819996,131.22159882000415,54418.944344640004 2024-06-07,02:11:26.000,159,11091462,-795,0,1717726285,12767.34209854999,131.20750055999815,54418.895434800004 2024-06-07,02:11:27.000,159,11091455,-795,0,1717726286,12767.436406889996,131.13700926000456,54418.95831888001 2024-06-07,02:11:28.000,159,11091434,-795,0,1717726287,12767.456615819996,131.12291099999857,54419.02819008 2024-06-07,02:11:29.000,159,11091461,-795,0,1717726288,12767.42967058,131.09471448000113,54419.00722872001 2024-06-07,02:11:30.000,159,11091503,-795,0,1717726289,12767.463352129991,131.04537056999834,54419.04216432 2024-06-07,02:11:31.000,159,11091490,-795,0,1717726290,12767.416197959996,131.03832143999898,54418.93735752001 2024-06-07,02:11:32.000,159,11091402,-795,0,1717726291,12767.38925272,131.02422318000026,54418.97229312 2024-06-07,02:11:33.000,159,11091464,-795,0,1717726292,12767.47008844,130.9678301399981,54419.12600976001 2024-06-07,02:11:34.000,159,11091487,-795,0,1717726293,12767.44987951,130.99602666000283,54419.16793248 2024-06-07,02:11:35.000,159,11091450,-795,0,1717726294,12767.36230747999,130.97487927000475,54419.0002416 2024-06-07,02:11:36.000,159,11091431,-795,0,1717726295,12767.34883486,130.92553536000196,54418.965306000006 2024-06-07,02:11:37.000,159,11091417,-795,0,1717726296,12767.28147175999,130.9184862300026,54418.90940904001 2024-06-07,02:11:38.000,159,11091452,-795,0,1717726297,12767.32862593,130.92553536000196,54419.063125680004 2024-06-07,02:11:39.000,159,11091458,-795,0,1717726298,12767.26126282999,130.9184862300026,54418.99325448 2024-06-07,02:11:40.000,159,11091480,-795,0,1717726299,12767.24779021,130.91143710000324,54419.02120296 2024-06-07,02:11:41.000,159,11091476,-795,0,1717726300,12767.22084496999,130.90438797000388,54418.97229312 2024-06-07,02:11:42.000,159,11091466,-795,0,1717726301,12767.22084496999,130.87619144999917,54419.03517720001 2024-06-07,02:11:43.000,159,11091485,-795,0,1717726302,12767.28147175999,130.87619144999917,54419.19588096 2024-06-07,02:11:44.000,159,11091464,-795,0,1717726303,12767.254526519995,130.88324057999853,54419.112035520004 2024-06-07,02:11:45.000,159,11091509,-795,0,1717726304,12767.16695449,130.8902897099979,54419.063125680004 2024-06-07,02:11:46.000,159,11091450,-795,0,1717726305,12767.173690799995,130.89733884000452,54418.95133176 2024-06-07,02:11:47.000,159,11091429,-795,0,1717726306,12767.12653663,130.91143710000324,54418.95831888001 2024-06-07,02:11:48.000,159,11091460,-795,0,1717726307,12767.153481869995,130.89733884000452,54419.02819008 2024-06-07,02:11:49.000,159,11091473,-795,0,1717726308,12767.16695449,130.88324057999853,54419.063125680004 2024-06-07,02:11:50.000,159,11091449,-795,0,1717726309,12767.20737235,130.90438797000388,54419.07709992001 2024-06-07,02:11:51.000,159,11091486,-795,0,1717726310,12767.133272939995,130.88324057999853,54419.05613856001 2024-06-07,02:11:52.000,159,11091427,-795,0,1717726311,12767.12653663,130.8550440600011,54418.965306000006 2024-06-07,02:11:53.000,159,11091397,-795,0,1717726312,12767.20737235,130.833896670003,54418.95133176 2024-06-07,02:11:54.000,159,11091435,-795,0,1717726313,12767.113064009995,130.8550440600011,54418.95831888001 2024-06-07,02:11:55.000,159,11091468,-795,0,1717726314,12767.12653663,130.84094580000237,54418.99325448 2024-06-07,02:11:56.000,159,11091477,-795,0,1717726315,12767.052437219994,130.8197984100043,54418.8604992 2024-06-07,02:11:57.000,159,11091467,-795,0,1717726316,12767.04570091,130.8197984100043,54418.846524960005 2024-06-07,02:11:58.000,159,11091505,-795,0,1717726317,12767.08611877,130.79865101999894,54418.8604992 2024-06-07,02:11:59.000,159,11091443,-795,0,1717726318,12767.09959138999,130.8057001499983,54418.88146056 2024-06-07,02:12:00.000,159,11091474,-795,0,1717726319,12767.03896459999,130.77750363000087,54418.776653760004 2024-06-07,02:12:01.000,159,11091469,-795,0,1717726320,12766.99854673999,130.74930711000343,54418.60197576001 2024-06-07,02:12:02.000,159,11091369,-795,0,1717726321,12766.890765779994,130.7563562400028,54418.581014400006 2024-06-07,02:12:03.000,159,11091476,-795,0,1717726322,12766.782984819998,130.72111058999872,54418.52511744 2024-06-07,02:12:04.000,159,11091476,-795,0,1717726323,12766.756039579988,130.74930711000343,54418.65787272 2024-06-07,02:12:05.000,159,11091462,-795,0,1717726324,12766.708885409993,130.7563562400028,54418.8255636 2024-06-07,02:12:06.000,159,11091454,-795,0,1717726325,12766.614577070002,130.81274927999766,54418.70678256 2024-06-07,02:12:07.000,159,11091448,-795,0,1717726326,12766.473114560002,130.8057001499983,54418.72075680001 2024-06-07,02:12:08.000,159,11091410,-795,0,1717726327,12766.378806219996,130.86209319000045,54418.74171816001 2024-06-07,02:12:09.000,159,11091406,-795,0,1717726328,12766.358597289996,130.8902897099979,54418.678834080005 2024-06-07,02:12:10.000,159,11091472,-795,0,1717726329,12766.196925849996,130.90438797000388,54418.5460788 2024-06-07,02:12:11.000,159,11091442,-795,0,1717726330,12766.203662159991,130.81274927999766,54418.59498864 2024-06-07,02:12:12.000,159,11091449,-795,0,1717726331,12766.16324429999,130.8550440600011,54418.63691136 2024-06-07,02:12:13.000,159,11091498,-795,0,1717726332,12766.035254409995,130.8691423199998,54418.49716896 2024-06-07,02:12:14.000,159,11091435,-795,0,1717726333,12766.04872703,130.84799493000173,54418.6858212 2024-06-07,02:12:15.000,159,11091423,-795,0,1717726334,12765.96789131,130.84799493000173,54418.67184696001 2024-06-07,02:12:16.000,159,11091452,-795,0,1717726335,12765.934209759995,130.833896670003,54418.70678256 2024-06-07,02:12:17.000,159,11091482,-795,0,1717726336,12765.954418689995,130.8197984100043,54418.63691136 2024-06-07,02:12:18.000,159,11091486,-795,0,1717726337,12765.893791899995,130.8197984100043,54418.57402728001 2024-06-07,02:12:19.000,159,11091455,-795,0,1717726338,12765.86684666,130.79160188999958,54418.50415608001 2024-06-07,02:12:20.000,159,11091421,-795,0,1717726339,12765.873582969994,130.76340537000215,54418.65088560001 2024-06-07,02:12:21.000,159,11091453,-795,0,1717726340,12765.853374039994,130.74225798000407,54418.560053040004 2024-06-07,02:12:22.000,159,11091480,-795,0,1717726341,12765.853374039994,130.7563562400028,54418.60197576001 2024-06-07,02:12:23.000,159,11091458,-795,0,1717726342,12765.83990141999,130.72815971999808,54418.46922048 2024-06-07,02:12:24.000,159,11091441,-795,0,1717726343,12765.94768238,130.72815971999808,54418.69280832 2024-06-07,02:12:25.000,159,11091440,-795,0,1717726344,12765.954418689995,130.69996320000064,54418.629924240005 2024-06-07,02:12:26.000,159,11091480,-795,0,1717726345,12765.934209759995,130.76340537000215,54418.49018184 2024-06-07,02:12:27.000,159,11091423,-795,0,1717726346,12765.96115499999,130.69996320000064,54418.32249096 2024-06-07,02:12:28.000,159,11091493,-795,0,1717726347,12766.015045479995,130.72815971999808,54418.4762076 2024-06-07,02:12:29.000,159,11091472,-795,0,1717726348,12766.136299059996,130.77750363000087,54418.66485984 2024-06-07,02:12:30.000,159,11091486,-795,0,1717726349,12766.14303536999,130.8550440600011,54418.70678256 2024-06-07,02:12:31.000,159,11091483,-795,0,1717726350,12766.19018954,130.88324057999853,54418.727743920004 2024-06-07,02:12:32.000,159,11091418,-795,0,1717726351,12766.16998061,130.94668275000004,54418.60197576001 2024-06-07,02:12:33.000,159,11091449,-795,0,1717726352,12766.136299059996,130.99602666000283,54418.581014400006 2024-06-07,02:12:34.000,159,11091378,-795,0,1717726353,12766.19018954,131.02422318000026,54418.55306592001 2024-06-07,02:12:35.000,159,11091471,-795,0,1717726354,12766.237343709996,131.0524196999977,54418.69280832 2024-06-07,02:12:36.000,159,11091482,-795,0,1717726355,12766.203662159991,131.1158618699992,54418.629924240005 2024-06-07,02:12:37.000,159,11091420,-795,0,1717726356,12766.19018954,131.1158618699992,54418.608962880004 2024-06-07,02:12:38.000,159,11091432,-795,0,1717726357,12766.16324429999,131.17930404000072,54418.560053040004 2024-06-07,02:12:39.000,159,11091456,-795,0,1717726358,12766.257552639996,131.2004514299988,54418.71376968 2024-06-07,02:12:40.000,159,11091396,-795,0,1717726359,12766.237343709996,131.24979534000158,54418.69979544001 2024-06-07,02:12:41.000,159,11091451,-795,0,1717726360,12766.14977168,131.24274621000222,54418.55306592001 2024-06-07,02:12:42.000,159,11091398,-715,0,1717726361,12766.19018954,131.27799185999902,54418.59498864 2024-06-07,02:12:43.000,159,11091436,-795,0,1717726362,12766.203662159991,131.27094272999966,54418.64389848 2024-06-07,02:12:44.000,159,11091485,-795,0,1717726363,12766.16998061,131.27094272999966,54418.69979544001 2024-06-07,02:12:45.000,159,11091446,-795,0,1717726364,12766.19018954,131.2638936000003,54418.581014400006 2024-06-07,02:12:46.000,159,11091458,-795,0,1717726365,12766.18345322999,131.25684447000094,54418.63691136 2024-06-07,02:12:47.000,159,11091482,-795,0,1717726366,12766.25081633,131.2286479500035,54418.6858212 2024-06-07,02:12:48.000,159,11091442,-795,0,1717726367,12766.217134779996,131.24979534000158,54418.629924240005 2024-06-07,02:12:49.000,159,11091489,-795,0,1717726368,12766.25081633,131.23569708000286,54418.59498864 2024-06-07,02:12:50.000,159,11091452,-795,0,1717726369,12766.257552639996,131.2638936000003,54418.58800152 2024-06-07,02:12:51.000,159,11091421,-795,0,1717726370,12766.297970499996,131.2638936000003,54418.51813032 2024-06-07,02:12:52.000,159,11091458,-795,0,1717726371,12766.304706809991,131.3132375100031,54418.55306592001 2024-06-07,02:12:53.000,159,11091469,-795,0,1717726372,12766.297970499996,131.28504098999838,54418.441272000004 2024-06-07,02:12:54.000,159,11091463,-795,0,1717726373,12766.479850869997,131.3273357700018,54418.727743920004 2024-06-07,02:12:55.000,159,11091474,-795,0,1717726374,12766.520268729997,131.3273357700018,54418.74171816001 2024-06-07,02:12:56.000,159,11091425,-795,0,1717726375,12766.520268729997,131.34143403000053,54418.71376968 2024-06-07,02:12:57.000,159,11091456,-795,0,1717726376,12766.500059799997,131.3625814199986,54418.53909168 2024-06-07,02:12:58.000,159,11091397,-795,0,1717726377,12766.540477659997,131.38372881000396,54418.48319472001 2024-06-07,02:12:59.000,159,11091461,-795,0,1717726378,12766.648258619993,131.4119253300014,54418.57402728001 2024-06-07,02:13:00.000,159,11091464,-795,0,1717726379,12766.708885409993,131.46126924000419,54418.65088560001 2024-06-07,02:13:01.000,159,11091443,-795,0,1717726380,12766.702149099998,131.45422011000483,54418.70678256 2024-06-07,02:13:02.000,159,11091433,-795,0,1717726381,12766.722358029998,131.4753675000029,54418.748705280006 2024-06-07,02:13:03.000,159,11091459,-795,0,1717726382,12766.863820539998,131.46126924000419,54418.727743920004 2024-06-07,02:13:04.000,159,11091480,-795,0,1717726383,12766.857084229989,131.49651489000098,54418.76966664001 2024-06-07,02:13:05.000,159,11091510,-795,0,1717726384,12766.904238399999,131.48241663000226,54418.81158936 2024-06-07,02:13:06.000,159,11091461,-795,0,1717726385,12766.857084229989,131.48946576000162,54418.74171816001 2024-06-07,02:13:07.000,159,11091462,-795,0,1717726386,12766.823402679998,131.53176053999778,54418.63691136 2024-06-07,02:13:08.000,159,11091460,-795,0,1717726387,12766.924447329999,131.49651489000098,54418.76966664001 2024-06-07,02:13:09.000,159,11091486,-795,0,1717726388,12766.890765779994,131.5388096700044,54418.67184696001 2024-06-07,02:13:10.000,159,11091464,-795,0,1717726389,12766.937919949989,131.4753675000029,54418.81857648001 2024-06-07,02:13:11.000,159,11091467,-795,0,1717726390,12766.985074119999,131.46831837000354,54418.69979544001 2024-06-07,02:13:12.000,159,11091458,-795,0,1717726391,12767.025491979999,131.40487620000204,54418.5460788 2024-06-07,02:13:13.000,159,11091425,-795,0,1717726392,12767.11980031999,131.38372881000396,54418.57402728001 2024-06-07,02:13:14.000,159,11091455,-795,0,1717726393,12767.193899729995,131.27094272999966,54418.57402728001 2024-06-07,02:13:15.000,159,11091504,-795,0,1717726394,12767.22084496999,131.2286479500035,54418.61595 2024-06-07,02:13:16.000,159,11091477,-795,0,1717726395,12767.06590984,131.29209011999774,54418.55306592001 2024-06-07,02:13:17.000,159,11091434,-795,0,1717726396,12767.012019359994,131.32028664000245,54418.69280832 2024-06-07,02:13:18.000,159,11091512,-795,0,1717726397,12766.944656259999,131.3484831599999,54418.776653760004 2024-06-07,02:13:19.000,159,11091465,-795,0,1717726398,12766.917711019989,131.41897446000075,54418.86748632001 2024-06-07,02:13:20.000,159,11091439,-795,0,1717726399,12766.884029469998,131.45422011000483,54418.846524960005 2024-06-07,02:13:21.000,159,11091504,-795,0,1717726400,12766.836875299989,131.48241663000226,54418.80460224 2024-06-07,02:13:22.000,159,11091482,-795,0,1717726401,12766.803193749998,131.48946576000162,54418.79062800001 2024-06-07,02:13:23.000,159,11091488,-795,0,1717726402,12766.870556849994,131.49651489000098,54418.90940904001 2024-06-07,02:13:24.000,159,11091508,-795,0,1717726403,12766.870556849994,131.51766227999906,54418.93735752001 2024-06-07,02:13:25.000,159,11091473,-795,0,1717726404,12766.870556849994,131.4753675000029,54418.8604992 2024-06-07,02:13:26.000,159,11091519,-795,0,1717726405,12766.890765779994,131.45422011000483,54418.895434800004 2024-06-07,02:13:27.000,159,11091490,-795,0,1717726406,12766.944656259999,131.43307271999947,54418.97928024 2024-06-07,02:13:28.000,159,11091405,-795,0,1717726407,12766.816666369989,131.39077794000332,54418.67184696001 2024-06-07,02:13:29.000,159,11091452,-795,0,1717726408,12766.789721129993,131.4260235900001,54418.67184696001 2024-06-07,02:13:30.000,159,11091442,-795,0,1717726409,12766.830138989993,131.39077794000332,54418.65787272 2024-06-07,02:13:31.000,159,11091480,-795,0,1717726410,12766.884029469998,131.3766796800046,54418.727743920004 2024-06-07,02:13:32.000,159,11091487,-795,0,1717726411,12766.823402679998,131.3273357700018,54418.748705280006 2024-06-07,02:13:33.000,159,11091509,-795,0,1717726412,12766.863820539998,131.3273357700018,54418.678834080005 2024-06-07,02:13:34.000,159,11091442,-795,0,1717726413,12767.01875566999,131.30618838000373,54418.895434800004 2024-06-07,02:13:35.000,159,11091435,-795,0,1717726414,12766.99854673999,131.35553228999925,54418.86748632001 2024-06-07,02:13:36.000,159,11091431,-795,0,1717726415,12766.964865189999,131.3132375100031,54418.74171816001 2024-06-07,02:13:37.000,159,11091483,-795,0,1717726416,12766.991810429994,131.29913925000437,54418.797615120006 2024-06-07,02:13:38.000,159,11091445,-795,0,1717726417,12766.991810429994,131.29209011999774,54418.76966664001 2024-06-07,02:13:39.000,159,11091503,-795,0,1717726418,12766.971601499994,131.29209011999774,54418.80460224 2024-06-07,02:13:40.000,159,11091479,-795,0,1717726419,12766.99854673999,131.27799185999902,54418.8255636 2024-06-07,02:13:41.000,159,11091480,-795,0,1717726420,12766.944656259999,131.27799185999902,54418.69979544001 2024-06-07,02:13:42.000,159,11091482,-755,0,1717726421,12766.99854673999,131.25684447000094,54418.83255072 2024-06-07,02:13:43.000,159,11091447,-795,0,1717726422,12766.958128879989,131.29913925000437,54418.76267952 2024-06-07,02:13:44.000,159,11091501,-795,0,1717726423,12766.97833780999,131.24274621000222,54418.8255636 2024-06-07,02:13:45.000,159,11091494,-795,0,1717726424,12766.937919949989,131.24979534000158,54418.81857648001 2024-06-07,02:13:46.000,159,11091472,-795,0,1717726425,12766.931183639994,131.2004514299988,54418.797615120006 2024-06-07,02:13:47.000,159,11091468,-795,0,1717726426,12766.850347919994,131.2286479500035,54418.78364088 2024-06-07,02:13:48.000,159,11091458,-795,0,1717726427,12766.857084229989,131.22159882000415,54418.76267952 2024-06-07,02:13:49.000,159,11091456,-795,0,1717726428,12766.951392569994,131.20750055999815,54418.93735752001 2024-06-07,02:13:50.000,159,11091461,-795,0,1717726429,12767.072646149994,131.12291099999857,54418.916396160006 2024-06-07,02:13:51.000,159,11091455,-795,0,1717726430,12767.14000924999,131.05946883000433,54418.88844768001 2024-06-07,02:13:52.000,159,11091501,-795,0,1717726431,12767.05917352999,130.9678301399981,54418.81158936 2024-06-07,02:13:53.000,159,11091484,-795,0,1717726432,12767.025491979999,130.96078100999875,54418.85351208 2024-06-07,02:13:54.000,159,11091455,-795,0,1717726433,12767.012019359994,130.9819284000041,54418.88844768001 2024-06-07,02:13:55.000,159,11091506,-795,0,1717726434,12767.01875566999,131.01012492000154,54418.895434800004 2024-06-07,02:13:56.000,159,11091463,-795,0,1717726435,12766.991810429994,130.97487927000475,54418.78364088 2024-06-07,02:13:57.000,159,11091518,-795,0,1717726436,12767.052437219994,130.9678301399981,54418.85351208 2024-06-07,02:13:58.000,159,11091490,-795,0,1717726437,12767.18042710999,130.9819284000041,54418.98626736001 2024-06-07,02:13:59.000,159,11091443,-795,0,1717726438,12767.193899729995,130.9819284000041,54418.965306000006 2024-06-07,02:14:00.000,159,11091464,-795,0,1717726439,12767.234317589995,130.97487927000475,54418.916396160006 2024-06-07,02:14:01.000,159,11091469,-795,0,1717726440,12767.14000924999,131.01012492000154,54418.87447344 2024-06-07,02:14:02.000,159,11091483,-795,0,1717726441,12767.20063603999,130.99602666000283,54418.92338328 2024-06-07,02:14:03.000,159,11091477,-795,0,1717726442,12767.26126282999,131.02422318000026,54418.97928024 2024-06-07,02:14:04.000,159,11091515,-795,0,1717726443,12767.335362239995,131.00307579000219,54418.88146056 2024-06-07,02:14:05.000,159,11091475,-795,0,1717726444,12767.335362239995,131.02422318000026,54418.90940904001 2024-06-07,02:14:06.000,159,11091492,-795,0,1717726445,12767.34883486,131.03832143999898,54418.944344640004 2024-06-07,02:14:07.000,159,11091427,-795,0,1717726446,12767.375780099996,131.01012492000154,54419.00722872001 2024-06-07,02:14:08.000,159,11091427,-795,0,1717726447,12767.36230747999,131.01012492000154,54418.92338328 2024-06-07,02:14:09.000,159,11091489,-795,0,1717726448,12767.274735449995,130.98897753000347,54418.81857648001 2024-06-07,02:14:10.000,159,11091457,-795,0,1717726449,12767.32862593,130.96078100999875,54418.83953784001 2024-06-07,02:14:11.000,159,11091456,-795,0,1717726450,12767.294944379995,130.99602666000283,54418.80460224 2024-06-07,02:14:12.000,159,11091479,-795,0,1717726451,12767.315153309995,130.9819284000041,54418.776653760004 2024-06-07,02:14:13.000,159,11091425,-795,0,1717726452,12767.28147175999,130.9819284000041,54418.72075680001 2024-06-07,02:14:14.000,159,11091436,-795,0,1717726453,12767.34883486,130.91143710000324,54418.92338328 2024-06-07,02:14:15.000,159,11091459,-795,0,1717726454,12767.34209854999,130.92553536000196,54418.95133176 2024-06-07,02:14:16.000,159,11091424,-795,0,1717726455,12767.308417,130.93258449000132,54418.93735752001 2024-06-07,02:14:17.000,159,11091485,-795,0,1717726456,12767.24779021,130.88324057999853,54418.76267952 2024-06-07,02:14:18.000,159,11091378,-795,0,1717726457,12767.28820807,130.90438797000388,54418.76966664001 2024-06-07,02:14:19.000,159,11091464,-795,0,1717726458,12767.28147175999,130.87619144999917,54418.9303704 2024-06-07,02:14:20.000,159,11091460,-795,0,1717726459,12767.34209854999,130.8691423199998,54418.97928024 2024-06-07,02:14:21.000,159,11091461,-795,0,1717726460,12767.34209854999,130.89733884000452,54418.88146056 2024-06-07,02:14:22.000,159,11091411,-795,0,1717726461,12767.375780099996,130.88324057999853,54418.90940904001 2024-06-07,02:14:23.000,159,11091472,-795,0,1717726462,12767.335362239995,130.8902897099979,54418.797615120006 2024-06-07,02:14:24.000,159,11091414,-795,0,1717726463,12767.436406889996,130.8902897099979,54418.88146056 2024-06-07,02:14:25.000,159,11091490,-795,0,1717726464,12767.42967058,130.89733884000452,54418.895434800004 2024-06-07,02:14:26.000,159,11091451,-795,0,1717726465,12767.42967058,130.90438797000388,54418.87447344 2024-06-07,02:14:27.000,159,11091510,-795,0,1717726466,12767.47008844,130.91143710000324,54418.965306000006 2024-06-07,02:14:28.000,159,11091466,-795,0,1717726467,12767.564396779992,130.93258449000132,54419.04216432 2024-06-07,02:14:29.000,159,11091462,-795,0,1717726468,12767.577869399996,130.9184862300026,54418.97229312 2024-06-07,02:14:40.000,159,11091452,-795,0,1717726479,12767.759749769997,131.04537056999834,54419.132996880006 2024-06-07,02:14:41.000,159,11091529,-795,0,1717726480,12767.739540839997,131.01012492000154,54419.02120296 2024-06-07,02:14:42.000,159,11091447,-795,0,1717726481,12767.759749769997,131.03832143999898,54419.084087040006 2024-06-07,02:14:43.000,159,11091520,-795,0,1717726482,12767.800167629997,131.0524196999977,54419.09806128 2024-06-07,02:14:44.000,159,11091472,-795,0,1717726483,12767.813640250002,131.05946883000433,54419.11902264 2024-06-07,02:14:45.000,159,11091515,-795,0,1717726484,12767.820376559997,131.1017636100005,54419.09107416 2024-06-07,02:14:46.000,159,11091495,-795,0,1717726485,12767.854058110002,131.1158618699992,54419.084087040006 2024-06-07,02:14:47.000,159,11091475,-795,0,1717726486,12767.860794419998,131.09471448000113,54419.22382944001 2024-06-07,02:14:48.000,159,11091397,-795,0,1717726487,12767.847321799993,131.09471448000113,54419.21684232 2024-06-07,02:14:49.000,159,11091496,-795,0,1717726488,12767.860794419998,131.10881273999985,54419.17491960001 2024-06-07,02:14:50.000,159,11091474,-795,0,1717726489,12767.840585489997,131.13700926000456,54419.139984 2024-06-07,02:14:51.000,159,11091458,-795,0,1717726490,12767.847321799993,131.12996012999793,54419.20286808001 2024-06-07,02:14:52.000,159,11091456,-795,0,1717726491,12767.827112869993,131.14405839000392,54419.11902264 2024-06-07,02:14:53.000,159,11091442,-795,0,1717726492,12767.813640250002,131.13700926000456,54419.084087040006 2024-06-07,02:14:54.000,159,11091461,-795,0,1717726493,12767.914684900003,131.12996012999793,54419.29370064001 2024-06-07,02:14:55.000,159,11091457,-795,0,1717726494,12767.948366449993,131.165205780002,54419.300687760006 2024-06-07,02:14:56.000,159,11091380,-795,0,1717726495,12767.881003349998,131.14405839000392,54419.19588096 2024-06-07,02:14:57.000,159,11091447,-795,0,1717726496,12767.907948589993,131.15815665000264,54419.2098552 2024-06-07,02:14:58.000,159,11091469,-795,0,1717726497,12767.961839069998,131.17930404000072,54419.23780368 2024-06-07,02:14:59.000,159,11091493,-795,0,1717726498,12767.934893829988,131.17930404000072,54419.33562336 2024-06-07,02:15:00.000,159,11091503,-795,0,1717726499,12767.988784309993,131.20750055999815,54419.300687760006 2024-06-07,02:15:01.000,159,11091471,-795,0,1717726500,12767.961839069998,131.22159882000415,54419.24479080001 2024-06-07,02:15:02.000,159,11091478,-795,0,1717726501,12768.002256929998,131.29209011999774,54419.3845332 2024-06-07,02:15:03.000,159,11091436,-795,0,1717726502,12768.062883719998,131.33438490000117,54419.30767488 2024-06-07,02:15:04.000,159,11091395,-795,0,1717726503,12768.096565269989,131.30618838000373,54419.3845332 2024-06-07,02:15:05.000,159,11091447,-795,0,1717726504,12768.110037889994,131.35553228999925,54419.32863624 2024-06-07,02:15:06.000,159,11091463,-795,0,1717726505,12768.049411099993,131.4119253300014,54419.29370064001 2024-06-07,02:15:07.000,159,11091428,-795,0,1717726506,12768.130246819994,131.43307271999947,54419.27273928001 2024-06-07,02:15:08.000,159,11091465,-795,0,1717726507,12768.19760991999,131.46126924000419,54419.47536576 2024-06-07,02:15:09.000,159,11091458,-795,0,1717726508,12768.25823670999,131.51766227999906,54419.48235288 2024-06-07,02:15:20.000,159,11091469,-795,0,1717726519,12768.534425419995,131.75028356999974,54419.636069520006 2024-06-07,02:15:21.000,159,11091487,-795,0,1717726520,12768.534425419995,131.77848009000445,54419.49632712 2024-06-07,02:15:22.000,159,11091472,-795,0,1717726521,12768.56137065999,131.74323444000038,54419.587159680006 2024-06-07,02:15:23.000,159,11091457,-795,0,1717726522,12768.662415309991,131.77143095999782,54419.5941468 2024-06-07,02:15:24.000,159,11091536,-795,0,1717726523,12768.68936055,131.7855292200038,54419.69196648 2024-06-07,02:15:25.000,159,11091483,-795,0,1717726524,12768.716305789996,131.8066766100019,54419.64305664 2024-06-07,02:15:26.000,159,11091441,-795,0,1717726525,12768.851031990002,131.81372574000125,54419.65703088001 2024-06-07,02:15:27.000,159,11091448,-795,0,1717726526,12768.945340329992,131.79962748000253,54419.67100512 2024-06-07,02:15:28.000,159,11091419,-795,0,1717726527,12769.005967119992,131.82782399999996,54419.79677328001 2024-06-07,02:15:29.000,159,11091448,-795,0,1717726528,12769.032912360002,131.8066766100019,54419.684979360005 2024-06-07,02:15:30.000,159,11091490,-795,0,1717726529,12769.140693319998,131.8207748700006,54419.782799040004 2024-06-07,02:15:31.000,159,11091490,-795,0,1717726530,12769.140693319998,131.86306965000404,54419.58017256001 2024-06-07,02:15:32.000,159,11091429,-795,0,1717726531,12769.194583799988,131.82782399999996,54419.517288480005 2024-06-07,02:15:33.000,159,11091480,-795,0,1717726532,12769.133957010003,131.81372574000125,54419.468378640006 2024-06-07,02:15:34.000,159,11091443,-795,0,1717726533,12769.349518929994,131.8066766100019,54419.76183768 2024-06-07,02:15:35.000,159,11091436,-795,0,1717726534,12769.369727859994,131.79962748000253,54419.7688248 2024-06-07,02:15:36.000,159,11091394,-795,0,1717726535,12769.362991549999,131.81372574000125,54419.72690208001 2024-06-07,02:15:37.000,159,11091432,-795,0,1717726536,12769.369727859994,131.8066766100019,54419.64305664 2024-06-07,02:15:38.000,159,11091445,-795,0,1717726537,12769.376464169989,131.79257835000317,54419.65703088001 2024-06-07,02:15:39.000,159,11091480,-795,0,1717726538,12769.376464169989,131.85602052000468,54419.79677328001 2024-06-07,02:15:40.000,159,11091463,-795,0,1717726539,12769.41688202999,131.85602052000468,54419.803760400006 2024-06-07,02:15:41.000,159,11091469,-795,0,1717726540,12769.383200479999,131.81372574000125,54419.81773464 2024-06-07,02:15:42.000,159,11091527,-795,0,1717726541,12769.383200479999,131.77848009000445,54419.79677328001 2024-06-07,02:15:43.000,159,11091476,-795,0,1717726542,12769.302364759998,131.83487312999932,54419.71991496 2024-06-07,02:15:44.000,159,11091419,-795,0,1717726543,12769.383200479999,131.77848009000445,54419.91555432001 2024-06-07,02:15:45.000,159,11091471,-795,0,1717726544,12769.282155829998,131.8207748700006,54419.838696 2024-06-07,02:15:46.000,159,11091428,-795,0,1717726545,12769.187847489993,131.7855292200038,54419.74786344001 2024-06-07,02:15:47.000,159,11091467,-795,0,1717726546,12769.214792729988,131.77143095999782,54419.77581192001 2024-06-07,02:15:48.000,159,11091477,-795,0,1717726547,12769.235001659988,131.7855292200038,54419.85965736 2024-06-07,02:15:49.000,159,11091466,-795,0,1717726548,12769.214792729988,131.74323444000038,54420.00638688 2024-06-07,02:16:00.000,159,11091427,-795,0,1717726559,12769.127220699993,131.56700619000185,54419.96446416001 2024-06-07,02:16:01.000,159,11091510,-795,0,1717726560,12769.032912360002,131.5388096700044,54419.733889200004 2024-06-07,02:16:02.000,159,11091459,-795,0,1717726561,12769.059857599997,131.53176053999778,54419.83170888 2024-06-07,02:16:03.000,159,11091453,-795,0,1717726562,12769.080066529998,131.46831837000354,54419.87363160001 2024-06-07,02:16:04.000,159,11091438,-795,0,1717726563,12769.086802839993,131.51766227999906,54419.86664448 2024-06-07,02:16:05.000,159,11091473,-795,0,1717726564,12769.100275459998,131.50356402000034,54419.838696 2024-06-07,02:16:06.000,159,11091484,-795,0,1717726565,12769.133957010003,131.5388096700044,54419.79677328001 2024-06-07,02:16:07.000,159,11091465,-795,0,1717726566,12769.214792729988,131.58110445000057,54419.88061872 2024-06-07,02:16:08.000,159,11091427,-795,0,1717726567,12769.154165939988,131.63749749000272,54419.733889200004 2024-06-07,02:16:09.000,159,11091433,-795,0,1717726568,12769.066593909993,131.58110445000057,54419.72690208001 2024-06-07,02:16:10.000,159,11091496,-795,0,1717726569,12769.059857599997,131.46831837000354,54419.78978616 2024-06-07,02:16:11.000,159,11091452,-795,0,1717726570,12769.127220699993,131.34143403000053,54419.74786344001 2024-06-07,02:16:12.000,159,11091438,-795,0,1717726571,12769.181111179998,131.32028664000245,54419.74087632 2024-06-07,02:16:13.000,159,11091466,-795,0,1717726572,12769.282155829998,131.30618838000373,54419.88061872 2024-06-07,02:16:14.000,159,11091453,-795,0,1717726573,12769.389936789994,131.30618838000373,54419.86664448 2024-06-07,02:16:15.000,159,11091471,-795,0,1717726574,12769.41688202999,131.27799185999902,54419.95747704 2024-06-07,02:16:16.000,159,11091404,-795,0,1717726575,12769.410145719994,131.29913925000437,54419.803760400006 2024-06-07,02:16:17.000,159,11091399,-795,0,1717726576,12769.470772509994,131.24274621000222,54419.84568312001 2024-06-07,02:16:18.000,159,11091453,-795,0,1717726577,12769.47750881999,131.27094272999966,54419.94350280001 2024-06-07,02:16:19.000,159,11091492,-795,0,1717726578,12769.45729988999,131.24274621000222,54419.86664448 2024-06-07,02:16:20.000,159,11091481,-795,0,1717726579,12769.423618339999,131.27799185999902,54419.950489920004 2024-06-07,02:16:21.000,159,11091465,-795,0,1717726580,12769.410145719994,131.23569708000286,54419.950489920004 2024-06-07,02:16:22.000,159,11091487,-795,0,1717726581,12769.43709095999,131.2638936000003,54419.92952856 2024-06-07,02:16:23.000,159,11091427,-795,0,1717726582,12769.349518929994,131.2145496900048,54419.87363160001 2024-06-07,02:16:24.000,159,11091382,-795,0,1717726583,12769.383200479999,131.27094272999966,54419.91555432001 2024-06-07,02:16:25.000,159,11091473,-795,0,1717726584,12769.362991549999,131.2286479500035,54419.94350280001 2024-06-07,02:16:26.000,159,11091458,-795,0,1717726585,12769.288892139994,131.24979534000158,54419.86664448 2024-06-07,02:16:27.000,159,11091440,-795,0,1717726586,12769.302364759998,131.27094272999966,54419.84568312001 2024-06-07,02:16:28.000,159,11091505,-795,0,1717726587,12769.261946899998,131.24274621000222,54419.95747704 2024-06-07,02:16:29.000,159,11091470,-795,0,1717726588,12769.282155829998,131.25684447000094,54420.04132248001 2024-06-07,02:16:30.000,159,11091451,-795,0,1717726589,12769.268683209993,131.22159882000415,54420.06228384001 2024-06-07,02:16:31.000,159,11091443,-795,0,1717726590,12769.241737969998,131.2286479500035,54420.06228384001 2024-06-07,02:16:32.000,159,11091417,-795,0,1717726591,12769.140693319998,131.27799185999902,54419.76183768 2024-06-07,02:16:33.000,159,11091396,-795,0,1717726592,12769.214792729988,131.25684447000094,54420.05529672 2024-06-07,02:16:34.000,159,11091504,-795,0,1717726593,12769.208056419993,131.29913925000437,54420.10420656 2024-06-07,02:16:35.000,159,11091454,-795,0,1717726594,12769.187847489993,131.3132375100031,54420.03433536 2024-06-07,02:16:36.000,159,11091537,-795,0,1717726595,12769.140693319998,131.3766796800046,54419.96446416001 2024-06-07,02:16:37.000,159,11091471,-795,0,1717726596,12769.154165939988,131.39077794000332,54419.95747704 2024-06-07,02:16:38.000,159,11091451,-795,0,1717726597,12769.107011769993,131.4119253300014,54419.96446416001 2024-06-07,02:16:39.000,159,11091498,-795,0,1717726598,12769.255210589989,131.39782707000268,54420.10420656 2024-06-07,02:16:40.000,159,11091403,-795,0,1717726599,12769.255210589989,131.4119253300014,54419.99939976 2024-06-07,02:16:41.000,159,11091461,-795,0,1717726600,12769.221529039998,131.45422011000483,54419.92952856 2024-06-07,02:16:42.000,159,11091407,-795,0,1717726601,12769.214792729988,131.50356402000034,54419.9085672 2024-06-07,02:16:43.000,159,11091460,-795,0,1717726602,12769.295628449989,131.4471709799982,54420.04132248001 2024-06-07,02:16:44.000,159,11091526,-795,0,1717726603,12769.302364759998,131.5388096700044,54420.00638688 2024-06-07,02:16:45.000,159,11091484,-795,0,1717726604,12769.268683209993,131.5599570600025,54419.901580080004 2024-06-07,02:16:46.000,159,11091495,-795,0,1717726605,12769.309101069994,131.5599570600025,54419.9784384 2024-06-07,02:16:47.000,159,11091447,-795,0,1717726606,12769.322573689999,131.5599570600025,54420.00638688 2024-06-07,02:16:48.000,159,11091421,-795,0,1717726607,12769.389936789994,131.58110445000057,54420.020361120005 2024-06-07,02:16:49.000,159,11091467,-795,0,1717726608,12769.41688202999,131.56700619000185,54420.02734824 2024-06-07,02:16:50.000,159,11091388,-795,0,1717726609,12769.403409409999,131.60225183999864,54419.95747704 2024-06-07,02:16:51.000,159,11091470,-795,0,1717726610,12769.403409409999,131.60225183999864,54419.89459296001 2024-06-07,02:16:52.000,159,11091439,-795,0,1717726611,12769.41688202999,131.61635010000464,54419.99241264001 2024-06-07,02:16:53.000,159,11091453,-795,0,1717726612,12769.47750881999,131.58815357999993,54420.06228384001 2024-06-07,02:16:54.000,159,11091426,-795,0,1717726613,12769.48424513,131.58110445000057,54419.99939976 2024-06-07,02:16:55.000,159,11091453,-795,0,1717726614,12769.531399299995,131.53176053999778,54420.09721944 2024-06-07,02:16:56.000,159,11091418,-795,0,1717726615,12769.41688202999,131.56700619000185,54419.96446416001 2024-06-07,02:16:57.000,159,11091392,-795,0,1717726616,12769.54487192,131.53176053999778,54419.99241264001 2024-06-07,02:16:58.000,159,11091478,-795,0,1717726617,12769.531399299995,131.53176053999778,54420.069270960004 2024-06-07,02:16:59.000,159,11091433,-795,0,1717726618,12769.48424513,131.52471140999842,54419.98542552 2024-06-07,02:17:00.000,159,11091446,-795,0,1717726619,12769.490981439994,131.51766227999906,54419.950489920004 2024-06-07,02:17:01.000,159,11091448,-795,0,1717726620,12769.52466299,131.46831837000354,54419.92952856 2024-06-07,02:17:02.000,159,11091475,-795,0,1717726621,12769.56508085,131.4753675000029,54420.0483096 2024-06-07,02:17:03.000,159,11091451,-795,0,1717726622,12769.51792667999,131.49651489000098,54419.91555432001 2024-06-07,02:17:04.000,159,11091365,-795,0,1717726623,12769.55834453999,131.46126924000419,54420.08324520001 2024-06-07,02:17:05.000,159,11091433,-795,0,1717726624,12769.612235019995,131.45422011000483,54419.99939976 2024-06-07,02:17:06.000,159,11091431,-795,0,1717726625,12769.51792667999,131.46126924000419,54419.96446416001 2024-06-07,02:17:07.000,159,11091454,-795,0,1717726626,12769.56508085,131.46831837000354,54419.901580080004 2024-06-07,02:17:08.000,159,11091456,-795,0,1717726627,12769.60549871,131.4753675000029,54419.99939976 2024-06-07,02:17:09.000,159,11091429,-795,0,1717726628,12769.62570764,131.4753675000029,54420.09721944 2024-06-07,02:17:10.000,159,11091436,-795,0,1717726629,12769.56508085,131.49651489000098,54420.07625808 2024-06-07,02:17:11.000,159,11091467,-795,0,1717726630,12769.61897132999,131.44012184999883,54420.12516792 2024-06-07,02:17:12.000,159,11091372,-795,0,1717726631,12769.59876239999,131.34143403000053,54419.99241264001 2024-06-07,02:17:13.000,159,11091416,-795,0,1717726632,12769.72675229,131.28504098999838,54420.11119368001 2024-06-07,02:17:14.000,159,11091405,-795,0,1717726633,12769.854742179996,131.32028664000245,54420.09721944 2024-06-07,02:17:15.000,159,11091458,-795,0,1717726634,12769.989468380001,131.39077794000332,54420.18106488001 2024-06-07,02:17:16.000,159,11091456,-795,0,1717726635,12769.969259450001,131.44012184999883,54420.18106488001 2024-06-07,02:17:17.000,159,11091471,-795,0,1717726636,12769.942314209991,131.44012184999883,54420.118180800004 2024-06-07,02:17:18.000,159,11091457,-795,0,1717726637,12770.029886240001,131.46126924000419,54420.19503912 2024-06-07,02:17:19.000,159,11091468,-795,0,1717726638,12770.117458269997,131.43307271999947,54420.257923200006 2024-06-07,02:17:20.000,159,11091390,-795,0,1717726639,12770.110721960002,131.4753675000029,54420.257923200006 2024-06-07,02:17:21.000,159,11091509,-795,0,1717726640,12770.110721960002,131.45422011000483,54420.118180800004 2024-06-07,02:17:22.000,159,11091456,-795,0,1717726641,12770.117458269997,131.5106131499997,54420.236961840004 2024-06-07,02:17:23.000,159,11091464,-795,0,1717726642,12770.205030299992,131.46831837000354,54420.24394896 2024-06-07,02:17:24.000,159,11091448,-795,0,1717726643,12770.110721960002,131.4260235900001,54420.16010352001 2024-06-07,02:17:25.000,159,11091487,-795,0,1717726644,12770.211766610002,131.46831837000354,54420.355742880005 2024-06-07,02:17:26.000,159,11091447,-795,0,1717726645,12770.205030299992,131.48241663000226,54420.31382016 2024-06-07,02:17:27.000,159,11091478,-795,0,1717726646,12770.272393400002,131.48946576000162,54420.32779440001 2024-06-07,02:17:28.000,159,11091431,-795,0,1717726647,12770.205030299992,131.49651489000098,54420.21600048 2024-06-07,02:17:29.000,159,11091431,-795,0,1717726648,12770.279129709998,131.5106131499997,54420.36273 2024-06-07,02:17:30.000,159,11091465,-795,0,1717726649,12770.252184470002,131.5388096700044,54420.32080728 2024-06-07,02:17:31.000,159,11091479,-795,0,1717726650,12770.191557680002,131.5106131499997,54420.26491032 2024-06-07,02:17:32.000,159,11091482,-795,0,1717726651,12770.198293989997,131.58815357999993,54420.31382016 2024-06-07,02:17:33.000,159,11091489,-795,0,1717726652,12770.124194579992,131.61635010000464,54420.32779440001 2024-06-07,02:17:34.000,159,11091421,-795,0,1717726653,12770.258920779997,131.5740553200012,54420.37670424001 2024-06-07,02:17:35.000,159,11091460,-795,0,1717726654,12770.178085059997,131.58110445000057,54420.2928588 2024-06-07,02:17:36.000,159,11091452,-795,0,1717726655,12770.130930890002,131.63749749000272,54420.26491032 2024-06-07,02:17:37.000,159,11091445,-795,0,1717726656,12770.117458269997,131.6586448800008,54420.24394896 2024-06-07,02:17:38.000,159,11091484,-795,0,1717726657,12770.077040409997,131.67979226999887,54420.27189744 2024-06-07,02:17:39.000,159,11091471,-795,0,1717726658,12770.070304100002,131.67979226999887,54420.26491032 2024-06-07,02:17:40.000,159,11091431,-795,0,1717726659,12769.962523139991,131.69389053000486,54420.188052000005 2024-06-07,02:17:41.000,159,11091449,-795,0,1717726660,12769.928841590001,131.74323444000038,54420.18106488001 2024-06-07,02:17:42.000,159,11091456,-795,0,1717726661,12769.901896349991,131.74323444000038,54420.2928588 2024-06-07,02:17:43.000,159,11091474,-795,0,1717726662,12769.942314209991,131.7855292200038,54420.33478152 2024-06-07,02:17:44.000,159,11091429,-795,0,1717726663,12769.975995759996,131.75028356999974,54420.306833040006 2024-06-07,02:17:45.000,159,11091439,-795,0,1717726664,12770.002940999992,131.7855292200038,54420.27888456001 2024-06-07,02:17:46.000,159,11091458,-795,0,1717726665,12769.949050520001,131.73618531000102,54420.24394896 2024-06-07,02:17:47.000,159,11091463,-795,0,1717726666,12769.90863266,131.7220870500023,54420.17407776 2024-06-07,02:17:48.000,159,11091431,-795,0,1717726667,12769.989468380001,131.76438182999846,54420.31382016 2024-06-07,02:17:49.000,159,11091431,-795,0,1717726668,12769.996204689996,131.69389053000486,54420.34176864 2024-06-07,02:17:50.000,159,11091506,-795,0,1717726669,12769.982732069991,131.65159575000143,54420.32779440001 2024-06-07,02:17:51.000,159,11091531,-795,0,1717726670,12769.982732069991,131.66569401000015,54420.27888456001 2024-06-07,02:17:52.000,159,11091470,-795,0,1717726671,12769.955786829996,131.58815357999993,54420.26491032 2024-06-07,02:17:53.000,159,11091449,-795,0,1717726672,12769.928841590001,131.58815357999993,54420.17407776 2024-06-07,02:17:54.000,159,11091469,-795,0,1717726673,12769.881687419991,131.63044836000336,54420.18106488001 2024-06-07,02:17:55.000,159,11091474,-795,0,1717726674,12769.88842373,131.58815357999993,54420.19503912 2024-06-07,02:17:56.000,159,11091481,-795,0,1717726675,12769.881687419991,131.56700619000185,54420.33478152 2024-06-07,02:17:57.000,159,11091470,-795,0,1717726676,12769.84126955999,131.55290793000313,54420.31382016 2024-06-07,02:17:58.000,159,11091431,-795,0,1717726677,12769.84126955999,131.50356402000034,54420.34875576001 2024-06-07,02:17:59.000,159,11091451,-795,0,1717726678,12769.8682148,131.46126924000419,54420.43958832 2024-06-07,02:18:00.000,159,11091426,-795,0,1717726679,12769.861478489991,131.39077794000332,54420.34176864 2024-06-07,02:18:01.000,159,11091458,-795,0,1717726680,12769.753697529995,131.39077794000332,54420.306833040006 2024-06-07,02:18:02.000,159,11091414,-795,0,1717726681,12769.76717015,131.3625814199986,54420.25093608001 2024-06-07,02:18:03.000,159,11091423,-795,0,1717726682,12769.76043383999,131.30618838000373,54420.355742880005 2024-06-07,02:18:04.000,159,11091499,-795,0,1717726683,12769.753697529995,131.29913925000437,54420.306833040006 2024-06-07,02:18:05.000,159,11091460,-795,0,1717726684,12769.76717015,131.29209011999774,54420.38369136 2024-06-07,02:18:06.000,159,11091494,-795,0,1717726685,12769.69980704999,131.25684447000094,54420.32080728 2024-06-07,02:18:07.000,159,11091467,-795,0,1717726686,12769.753697529995,131.27094272999966,54420.2928588 2024-06-07,02:18:08.000,159,11091430,-795,0,1717726687,12769.84126955999,131.25684447000094,54420.43958832 2024-06-07,02:18:09.000,159,11091484,-795,0,1717726688,12769.88842373,131.27094272999966,54420.34875576001 2024-06-07,02:18:10.000,159,11091450,-795,0,1717726689,12769.989468380001,131.23569708000286,54420.33478152 2024-06-07,02:18:11.000,159,11091458,-795,0,1717726690,12769.996204689996,131.2638936000003,54420.236961840004 2024-06-07,02:18:12.000,159,11091464,-795,0,1717726691,12770.029886240001,131.27094272999966,54420.2229876 2024-06-07,02:18:13.000,159,11091492,-795,0,1717726692,12770.191557680002,131.27799185999902,54420.34176864 2024-06-07,02:18:14.000,159,11091450,-795,0,1717726693,12770.144403509992,131.3273357700018,54420.236961840004 2024-06-07,02:18:15.000,159,11091451,-795,0,1717726694,12770.279129709998,131.40487620000204,54420.285871680004 2024-06-07,02:18:16.000,159,11091480,-795,0,1717726695,12770.279129709998,131.46126924000419,54420.04132248001 2024-06-07,02:18:17.000,159,11091479,-795,0,1717726696,12770.386910669993,131.49651489000098,54420.08324520001 2024-06-07,02:18:18.000,159,11091448,-795,0,1717726697,12770.528373179994,131.53176053999778,54420.16010352001 2024-06-07,02:18:19.000,159,11091421,-795,0,1717726698,12770.67657199999,131.58815357999993,54420.24394896 2024-06-07,02:18:20.000,159,11091407,-795,0,1717726699,12770.71698985999,131.5740553200012,54420.34176864 2024-06-07,02:18:21.000,159,11091440,-795,0,1717726700,12770.80456189,131.5106131499997,54420.32779440001 2024-06-07,02:18:22.000,159,11091515,-795,0,1717726701,12770.851716059995,131.52471140999842,54420.37670424001 2024-06-07,02:18:23.000,159,11091431,-795,0,1717726702,12770.93928808999,131.51766227999906,54420.54439512001 2024-06-07,02:18:24.000,159,11091377,-795,0,1717726703,12770.92581547,131.52471140999842,54420.5024724 2024-06-07,02:18:25.000,159,11091448,-795,0,1717726704,12770.993178569996,131.53176053999778,54420.593304960006 2024-06-07,02:18:26.000,159,11091482,-795,0,1717726705,12770.952760709995,131.58110445000057,54420.51644664001 2024-06-07,02:18:27.000,159,11091471,-795,0,1717726706,12770.95949701999,131.58110445000057,54420.44657544001 2024-06-07,02:18:28.000,159,11091432,-795,0,1717726707,12770.97970594999,131.609300969998,54420.58631784001 2024-06-07,02:18:29.000,159,11091462,-795,0,1717726708,12771.00665119,131.60225183999864,54420.60029208 2024-06-07,02:18:30.000,159,11091459,-795,0,1717726709,12770.972969639995,131.623399230004,54420.572343600004 2024-06-07,02:18:31.000,159,11091471,-795,0,1717726710,12771.013387499996,131.66569401000015,54420.642214800006 2024-06-07,02:18:32.000,159,11091402,-795,0,1717726711,12770.93928808999,131.68684139999823,54420.48849816 2024-06-07,02:18:33.000,159,11091489,-795,0,1717726712,12771.08748691,131.69389053000486,54420.71208600001 2024-06-07,02:18:34.000,159,11091463,-795,0,1717726713,12771.013387499996,131.7220870500023,54420.76798296 2024-06-07,02:18:35.000,159,11091472,-795,0,1717726714,12771.188531560001,131.71503792000294,54420.7470216 2024-06-07,02:18:36.000,159,11091462,-795,0,1717726715,12771.12790477,131.73618531000102,54420.740034480004 2024-06-07,02:18:37.000,159,11091459,-795,0,1717726716,12771.202004179991,131.72913618000166,54420.71208600001 2024-06-07,02:18:38.000,159,11091461,-795,0,1717726717,12771.262630969992,131.72913618000166,54420.84484128 2024-06-07,02:18:39.000,159,11091457,-795,0,1717726718,12771.296312519997,131.74323444000038,54420.858815520005 2024-06-07,02:18:40.000,159,11091428,-635,0,1717726719,12771.296312519997,131.76438182999846,54420.83086704001 2024-06-07,02:18:41.000,159,11091488,-795,0,1717726720,12771.343466689992,131.75028356999974,54420.7470216 2024-06-07,02:18:42.000,159,11091412,-795,0,1717726721,12771.383884549992,131.77848009000445,54420.82387992 2024-06-07,02:18:43.000,159,11091464,-795,0,1717726722,12771.464720269993,131.79962748000253,54420.83086704001 2024-06-07,02:18:44.000,159,11091450,-795,0,1717726723,12771.484929199993,131.82782399999996,54420.90073824001 2024-06-07,02:18:45.000,159,11091501,-795,0,1717726724,12771.518610749998,131.87716791000275,54420.809905680006 2024-06-07,02:18:46.000,159,11091456,-795,0,1717726725,12771.552292300003,131.84192225999868,54420.928686720006 2024-06-07,02:18:47.000,159,11091460,-795,0,1717726726,12771.619655399998,131.84897138999804,54420.98458368 2024-06-07,02:18:48.000,159,11091401,-795,0,1717726727,12771.565764919993,131.85602052000468,54420.97060944001 2024-06-07,02:18:49.000,159,11091482,-795,0,1717726728,12771.612919089988,131.87716791000275,54420.928686720006 2024-06-07,02:18:50.000,159,11091454,-795,0,1717726729,12771.585973849993,131.86306965000404,54420.93567384 2024-06-07,02:18:51.000,159,11091470,-795,0,1717726730,12771.579237539998,131.8701187800034,54420.788944320004 2024-06-07,02:18:52.000,159,11091459,-795,0,1717726731,12771.498401819998,131.89126617000147,54420.78195720001 2024-06-07,02:18:53.000,159,11091496,-795,0,1717726732,12771.390620860002,131.91241355999955,54420.71907312 2024-06-07,02:18:54.000,159,11091482,-795,0,1717726733,12771.491665510002,131.91241355999955,54421.10336472 2024-06-07,02:18:55.000,159,11091425,-795,0,1717726734,12771.478192889997,131.9194626899989,54421.075416240004 2024-06-07,02:18:56.000,159,11091417,-795,0,1717726735,12771.417566099997,131.87716791000275,54420.98458368 2024-06-07,02:18:57.000,159,11091467,-795,0,1717726736,12771.329994070002,131.94061008000426,54420.77497008 2024-06-07,02:18:58.000,159,11091407,-795,0,1717726737,12771.289576210002,131.89126617000147,54420.72606024 2024-06-07,02:18:59.000,159,11091479,-795,0,1717726738,12771.336730379997,131.83487312999932,54420.87977688001 2024-06-07,02:19:00.000,159,11091451,-795,0,1717726739,12771.316521449997,131.84897138999804,54420.96362232 2024-06-07,02:19:01.000,159,11091470,-795,0,1717726740,12771.336730379997,131.79962748000253,54420.87977688001 2024-06-07,02:19:02.000,159,11091464,-795,0,1717726741,12771.309785140002,131.77848009000445,54420.94266096 2024-06-07,02:19:03.000,159,11091425,-795,0,1717726742,12771.289576210002,131.7573326999991,54420.83086704001 2024-06-07,02:19:04.000,159,11091445,-795,0,1717726743,12771.343466689992,131.7220870500023,54420.91471248 2024-06-07,02:19:05.000,159,11091439,-795,0,1717726744,12771.404093479992,131.71503792000294,54420.886764 2024-06-07,02:19:06.000,159,11091474,-795,0,1717726745,12771.397357169997,131.68684139999823,54420.87278976 2024-06-07,02:19:07.000,159,11091427,-795,0,1717726746,12771.431038720002,131.6586448800008,54420.76798296 2024-06-07,02:19:08.000,159,11091464,-795,0,1717726747,12771.478192889997,131.64454662000207,54420.87278976 2024-06-07,02:19:09.000,159,11091457,-795,0,1717726748,12771.545555989993,131.56700619000185,54420.84484128 2024-06-07,02:19:10.000,159,11091466,-795,0,1717726749,12771.639864329998,131.5388096700044,54420.82387992 2024-06-07,02:19:11.000,159,11091467,-795,0,1717726750,12771.740908979998,131.52471140999842,54420.83785416 2024-06-07,02:19:12.000,159,11091446,-795,0,1717726751,12771.707227429994,131.56700619000185,54420.8168928 2024-06-07,02:19:13.000,159,11091421,-795,0,1717726752,12771.761117909999,131.5740553200012,54420.90073824001 2024-06-07,02:19:14.000,159,11091449,-795,0,1717726753,12771.788063149994,131.55290793000313,54420.928686720006 2024-06-07,02:19:15.000,159,11091434,-795,0,1717726754,12771.828481009994,131.53176053999778,54421.03349352 2024-06-07,02:19:16.000,159,11091444,-795,0,1717726755,12771.862162559999,131.53176053999778,54421.04048064 2024-06-07,02:19:17.000,159,11091488,-795,0,1717726756,12771.868898869994,131.50356402000034,54421.04048064 2024-06-07,02:19:18.000,159,11091469,-795,0,1717726757,12771.889107799994,131.49651489000098,54421.026506400005 2024-06-07,02:19:19.000,159,11091471,-795,0,1717726758,12771.94299828,131.46831837000354,54421.08240336 2024-06-07,02:19:20.000,159,11091459,-795,0,1717726759,12771.990152449995,131.4471709799982,54421.16624880001 2024-06-07,02:19:21.000,159,11091503,-795,0,1717726760,12771.95647089999,131.48241663000226,54421.061442 2024-06-07,02:19:22.000,159,11091497,-795,0,1717726761,12771.98341614,131.46831837000354,54421.05445488 2024-06-07,02:19:23.000,159,11091475,-795,0,1717726762,12771.990152449995,131.46126924000419,54421.17323592 2024-06-07,02:19:24.000,159,11091438,-795,0,1717726763,12772.070988169995,131.46831837000354,54421.145287440006 2024-06-07,02:19:25.000,159,11091446,-795,0,1717726764,12772.08446079,131.45422011000483,54421.11733896001 2024-06-07,02:19:26.000,159,11091452,-795,0,1717726765,12772.11814233999,131.44012184999883,54421.13830032001 2024-06-07,02:19:27.000,159,11091440,-795,0,1717726766,12772.151823889995,131.5106131499997,54421.2011844 2024-06-07,02:19:28.000,159,11091412,-795,0,1717726767,12772.15856019999,131.48241663000226,54421.21515864001 2024-06-07,02:19:29.000,159,11091485,-795,0,1717726768,12772.17876912999,131.48946576000162,54421.20817152 2024-06-07,02:19:30.000,159,11091403,-795,0,1717726769,12772.192241749995,131.50356402000034,54421.243107120004 2024-06-07,02:19:31.000,159,11091458,-795,0,1717726770,12772.19897805999,131.4753675000029,54421.16624880001 2024-06-07,02:19:32.000,159,11091435,-795,0,1717726771,12772.232659609996,131.46126924000419,54421.096377600006 2024-06-07,02:19:33.000,159,11091442,-795,0,1717726772,12772.19897805999,131.49651489000098,54421.03349352 2024-06-07,02:19:34.000,159,11091438,-795,0,1717726773,12772.367385810001,131.49651489000098,54421.32695256 2024-06-07,02:19:35.000,159,11091467,-795,0,1717726774,12772.300022709991,131.52471140999842,54421.22214576 2024-06-07,02:19:36.000,159,11091480,-795,0,1717726775,12772.414539979996,131.43307271999947,54421.264068480006 2024-06-07,02:19:37.000,159,11091474,-795,0,1717726776,12772.421276289992,131.50356402000034,54421.15227456 2024-06-07,02:19:38.000,159,11091455,-795,0,1717726777,12772.529057250002,131.46126924000419,54421.124326080004 2024-06-07,02:19:39.000,159,11091464,-795,0,1717726778,12772.589684040002,131.4260235900001,54421.22214576 2024-06-07,02:19:40.000,159,11091429,-795,0,1717726779,12772.657047139997,131.4119253300014,54421.2710556 2024-06-07,02:19:41.000,159,11091449,-795,0,1717726780,12772.764828099993,131.43307271999947,54421.243107120004 2024-06-07,02:19:42.000,159,11091481,-795,0,1717726781,12772.859136439998,131.39782707000268,54421.264068480006 2024-06-07,02:19:43.000,159,11091483,-795,0,1717726782,12772.980390019999,131.39782707000268,54421.40381088001 2024-06-07,02:19:44.000,159,11091483,-795,0,1717726783,12773.020807879999,131.40487620000204,54421.25708136001 2024-06-07,02:19:45.000,159,11091451,-795,0,1717726784,12773.128588839994,131.40487620000204,54421.33393968001 2024-06-07,02:19:46.000,159,11091462,-795,0,1717726785,12773.22289718,131.3766796800046,54421.312978320006 2024-06-07,02:19:47.000,159,11091476,-795,0,1717726786,12773.28352397,131.41897446000075,54421.292016960004 2024-06-07,02:19:48.000,159,11091463,-795,0,1717726787,12773.34415076,131.40487620000204,54421.2710556 2024-06-07,02:19:49.000,159,11091465,-795,0,1717726788,12773.45866802999,131.4471709799982,54421.49464344 2024-06-07,02:19:50.000,159,11091443,-795,0,1717726789,12773.519294819991,131.4119253300014,54421.41778512 2024-06-07,02:19:51.000,159,11091456,-795,0,1717726790,12773.5058222,131.3766796800046,54421.43874648 2024-06-07,02:19:52.000,159,11091472,-795,0,1717726791,12773.41825016999,131.41897446000075,54421.35490104001 2024-06-07,02:19:53.000,159,11091459,-795,0,1717726792,12773.371095999995,131.46126924000419,54421.38983664 2024-06-07,02:19:54.000,159,11091443,-795,0,1717726793,12773.31720551999,131.45422011000483,54421.47368208001 2024-06-07,02:19:55.000,159,11091469,-795,0,1717726794,12773.32394183,131.48241663000226,54421.57150176001 2024-06-07,02:19:56.000,159,11091480,-795,0,1717726795,12773.229633489995,131.49651489000098,54421.50861768 2024-06-07,02:19:57.000,159,11091457,-795,0,1717726796,12773.189215629995,131.45422011000483,54421.56451464 2024-06-07,02:19:58.000,159,11091440,-795,0,1717726797,12773.088170979994,131.43307271999947,54421.47368208001 2024-06-07,02:19:59.000,159,11091448,-795,0,1717726798,12773.081434669999,131.39782707000268,54421.61342448 2024-06-07,02:20:00.000,159,11091476,-795,0,1717726799,12772.987126329994,131.30618838000373,54421.56451464 2024-06-07,02:20:01.000,159,11091489,-795,0,1717726800,12772.879345369998,131.28504098999838,54421.38284952001 2024-06-07,02:20:02.000,159,11091498,-795,0,1717726801,12772.926499539994,131.2004514299988,54421.28502984001 2024-06-07,02:20:03.000,159,11091488,-795,0,1717726802,12772.913026919989,131.2286479500035,54421.3409268 2024-06-07,02:20:04.000,159,11091449,-795,0,1717726803,12772.872609059988,131.30618838000373,54421.28502984001 2024-06-07,02:20:05.000,159,11091442,-795,0,1717726804,12772.737882859998,131.39077794000332,54421.25009424 2024-06-07,02:20:06.000,159,11091469,-795,0,1717726805,12772.562738799992,131.39782707000268,54421.32695256 2024-06-07,02:20:07.000,159,11091448,-795,0,1717726806,12772.448221530001,131.38372881000396,54421.431759360006 2024-06-07,02:20:08.000,159,11091401,-795,0,1717726807,12772.340440569991,131.32028664000245,54421.39682376 2024-06-07,02:20:09.000,159,11091455,-795,0,1717726808,12772.25960484999,131.25684447000094,54421.4457336 2024-06-07,02:20:10.000,159,11091468,-795,0,1717726809,12772.232659609996,131.15815665000264,54421.47368208001 2024-06-07,02:20:11.000,159,11091457,-795,0,1717726810,12772.172032819995,131.10881273999985,54421.34791392 2024-06-07,02:20:12.000,159,11091449,-795,0,1717726811,12772.18550544,131.0806162200024,54421.3758624 2024-06-07,02:20:13.000,159,11091473,-795,0,1717726812,12772.151823889995,131.0524196999977,54421.292016960004 2024-06-07,02:20:14.000,159,11091477,-795,0,1717726813,12772.279813779991,130.98897753000347,54421.53656616 2024-06-07,02:20:15.000,159,11091462,-795,0,1717726814,12772.24613223,130.9819284000041,54421.47368208001 2024-06-07,02:20:16.000,159,11091450,-795,0,1717726815,12772.19897805999,130.93258449000132,54421.361888160005 2024-06-07,02:20:17.000,159,11091472,-795,0,1717726816,12772.18550544,130.92553536000196,54421.264068480006 2024-06-07,02:20:18.000,159,11091398,-795,0,1717726817,12772.23939591999,130.93963362000068,54421.312978320006 2024-06-07,02:20:19.000,159,11091415,-795,0,1717726818,12772.279813779991,130.92553536000196,54421.31996544 2024-06-07,02:20:20.000,159,11091464,-795,0,1717726819,12772.252868539996,130.8691423199998,54421.2710556 2024-06-07,02:20:21.000,159,11091502,-795,0,1717726820,12772.273077469996,130.91143710000324,54421.194197280005 2024-06-07,02:20:22.000,159,11091463,-795,0,1717726821,12772.32696795,130.93258449000132,54421.27804272 2024-06-07,02:20:23.000,159,11091432,-795,0,1717726822,12772.360649499991,130.93963362000068,54421.4457336 2024-06-07,02:20:24.000,159,11091406,-795,0,1717726823,12772.374122119996,130.93258449000132,54421.3409268 2024-06-07,02:20:25.000,159,11091465,-795,0,1717726824,12772.333704259996,130.9184862300026,54421.30599120001 2024-06-07,02:20:26.000,159,11091467,-795,0,1717726825,12772.374122119996,130.8902897099979,54421.23612000001 2024-06-07,02:20:27.000,159,11091408,-795,0,1717726826,12772.28655009,130.93258449000132,54421.05445488 2024-06-07,02:20:28.000,159,11091427,-795,0,1717726827,12772.353913189996,130.90438797000388,54421.04746776001 2024-06-07,02:20:29.000,159,11091448,-795,0,1717726828,12772.414539979996,130.92553536000196,54421.292016960004 2024-06-07,02:20:30.000,159,11091480,-795,0,1717726829,12772.367385810001,130.8902897099979,54421.17323592 2024-06-07,02:20:31.000,159,11091441,-795,0,1717726830,12772.367385810001,130.88324057999853,54421.22913288 2024-06-07,02:20:32.000,159,11091410,-795,0,1717726831,12772.360649499991,130.86209319000045,54421.194197280005 2024-06-07,02:20:33.000,159,11091400,-795,0,1717726832,12772.32696795,130.8691423199998,54421.22214576 2024-06-07,02:20:34.000,159,11091485,-795,0,1717726833,12772.374122119996,130.8691423199998,54421.17323592 2024-06-07,02:20:35.000,159,11091473,-795,0,1717726834,12772.353913189996,130.84799493000173,54421.11035184 2024-06-07,02:20:36.000,159,11091453,-795,0,1717726835,12772.320231639991,130.84094580000237,54420.928686720006 2024-06-07,02:20:37.000,159,11091478,-795,0,1717726836,12772.394331049996,130.82684754000366,54421.17323592 2024-06-07,02:20:38.000,159,11091468,-795,0,1717726837,12772.461694149992,130.8691423199998,54421.194197280005 2024-06-07,02:20:39.000,159,11091445,-795,0,1717726838,12772.542529869992,130.84799493000173,54421.30599120001 2024-06-07,02:20:40.000,159,11091380,-795,0,1717726839,12772.556002489997,130.87619144999917,54421.2710556 2024-06-07,02:20:41.000,159,11091500,-795,0,1717726840,12772.549266180002,130.8691423199998,54421.22913288 2024-06-07,02:20:42.000,159,11091500,-795,0,1717726841,12772.562738799992,130.86209319000045,54421.11733896001 2024-06-07,02:20:43.000,159,11091463,-795,0,1717726842,12772.596420349997,130.87619144999917,54421.1313132 2024-06-07,02:20:44.000,159,11091501,-795,0,1717726843,12772.616629279997,130.88324057999853,54421.2710556 2024-06-07,02:20:45.000,159,11091480,-795,0,1717726844,12772.677256069997,130.8691423199998,54421.32695256 2024-06-07,02:20:46.000,159,11091439,-795,0,1717726845,12772.670519760002,130.89733884000452,54421.31996544 2024-06-07,02:20:47.000,159,11091449,-795,0,1717726846,12772.657047139997,130.87619144999917,54421.2710556 2024-06-07,02:20:48.000,159,11091414,-795,0,1717726847,12772.677256069997,130.90438797000388,54421.33393968001 2024-06-07,02:20:49.000,159,11091487,-795,0,1717726848,12772.670519760002,130.8691423199998,54421.3409268 2024-06-07,02:20:50.000,159,11091467,-795,0,1717726849,12772.657047139997,130.87619144999917,54421.33393968001 2024-06-07,02:20:51.000,159,11091483,-795,0,1717726850,12772.603156659992,130.8550440600011,54421.312978320006 2024-06-07,02:20:52.000,159,11091461,-795,0,1717726851,12772.542529869992,130.88324057999853,54421.292016960004 2024-06-07,02:20:53.000,159,11091448,-795,0,1717726852,12772.495375699997,130.8550440600011,54421.18022304 2024-06-07,02:20:54.000,159,11091440,-795,0,1717726853,12772.596420349997,130.833896670003,54421.46669496 2024-06-07,02:20:55.000,159,11091442,-795,0,1717726854,12772.562738799992,130.88324057999853,54421.47368208001 2024-06-07,02:20:56.000,159,11091437,-795,0,1717726855,12772.502112009992,130.84094580000237,54421.29900408 2024-06-07,02:20:57.000,159,11091375,-795,0,1717726856,12772.508848320002,130.90438797000388,54421.3409268 2024-06-07,02:20:58.000,159,11091426,-795,0,1717726857,12772.549266180002,130.8691423199998,54421.41778512 2024-06-07,02:20:59.000,159,11091448,-795,0,1717726858,12772.535793559997,130.9184862300026,54421.3758624 2024-06-07,02:21:00.000,159,11091441,-795,0,1717726859,12772.562738799992,130.94668275000004,54421.33393968001 2024-06-07,02:21:01.000,159,11091465,-795,0,1717726860,12772.535793559997,130.93963362000068,54421.36887528 2024-06-07,02:21:02.000,159,11091477,-795,0,1717726861,12772.495375699997,130.9819284000041,54421.25009424 2024-06-07,02:21:03.000,159,11091483,-795,0,1717726862,12772.549266180002,131.0171740500009,54421.459707840004 2024-06-07,02:21:04.000,159,11091358,-795,0,1717726863,12772.569475110002,131.03832143999898,54421.40381088001 2024-06-07,02:21:05.000,159,11091472,-795,0,1717726864,12772.589684040002,131.05946883000433,54421.361888160005 2024-06-07,02:21:06.000,159,11091456,-795,0,1717726865,12772.535793559997,131.0665179600037,54421.36887528 2024-06-07,02:21:07.000,159,11091445,-795,0,1717726866,12772.589684040002,131.0806162200024,54421.292016960004 2024-06-07,02:21:08.000,159,11091458,-795,0,1717726867,12772.596420349997,131.1017636100005,54421.312978320006 2024-06-07,02:21:09.000,159,11091439,-795,0,1717726868,12772.690728690002,131.10881273999985,54421.43874648 2024-06-07,02:21:10.000,159,11091477,-795,0,1717726869,12772.704201309993,131.15110752000328,54421.49464344 2024-06-07,02:21:11.000,159,11091441,-795,0,1717726870,12772.805245959993,131.12996012999793,54421.49464344 2024-06-07,02:21:12.000,159,11091415,-795,0,1717726871,12772.778300719998,131.165205780002,54421.39682376 2024-06-07,02:21:13.000,159,11091484,-795,0,1717726872,12772.805245959993,131.165205780002,54421.40381088001 2024-06-07,02:21:14.000,159,11091482,-795,0,1717726873,12772.758091789998,131.18635317000007,54421.480669200006 2024-06-07,02:21:15.000,159,11091484,-795,0,1717726874,12772.852400129988,131.165205780002,54421.48765632 2024-06-07,02:21:16.000,159,11091479,-795,0,1717726875,12772.751355480003,131.20750055999815,54421.29900408 2024-06-07,02:21:17.000,159,11091454,-795,0,1717726876,12772.892817989989,131.2004514299988,54421.53656616 2024-06-07,02:21:18.000,159,11091465,-795,0,1717726877,12772.892817989989,131.2004514299988,54421.52259192001 2024-06-07,02:21:19.000,159,11091441,-795,0,1717726878,12773.020807879999,131.19340229999943,54421.71124416 2024-06-07,02:21:20.000,159,11091418,-795,0,1717726879,12773.007335259994,131.19340229999943,54421.697269920005 2024-06-07,02:21:21.000,159,11091428,-795,0,1717726880,12772.980390019999,131.23569708000286,54421.578488880004 2024-06-07,02:21:22.000,159,11091366,-795,0,1717726881,12772.966917399994,131.24979534000158,54421.627398720004 2024-06-07,02:21:23.000,159,11091464,-795,0,1717726882,12773.101643599999,131.2638936000003,54421.71823128001 2024-06-07,02:21:24.000,159,11091484,-795,0,1717726883,12773.101643599999,131.32028664000245,54421.76015400001 2024-06-07,02:21:25.000,159,11091456,-795,0,1717726884,12773.11511621999,131.34143403000053,54421.78111536 2024-06-07,02:21:26.000,159,11091496,-795,0,1717726885,12773.17574300999,131.35553228999925,54421.78111536 2024-06-07,02:21:27.000,159,11091453,-795,0,1717726886,12773.29699658999,131.41897446000075,54421.913870640004 2024-06-07,02:21:28.000,159,11091404,-795,0,1717726887,12773.310469209995,131.4119253300014,54421.88592216001 2024-06-07,02:21:29.000,159,11091471,-795,0,1717726888,12773.371095999995,131.48241663000226,54421.89290928 2024-06-07,02:21:30.000,159,11091432,-795,0,1717726889,12773.37783230999,131.49651489000098,54421.94880624 2024-06-07,02:21:31.000,159,11091458,-795,0,1717726890,12773.43845909999,131.52471140999842,54421.864960800005 2024-06-07,02:21:32.000,159,11091486,-795,0,1717726891,12773.451931719996,131.49651489000098,54421.88592216001 2024-06-07,02:21:33.000,159,11091471,-795,0,1717726892,12773.48561327,131.56700619000185,54421.83701232001 2024-06-07,02:21:34.000,159,11091455,-795,0,1717726893,12773.600130539991,131.55290793000313,54422.09553576001 2024-06-07,02:21:35.000,159,11091445,-795,0,1717726894,12773.707911500002,131.5740553200012,54422.04662592 2024-06-07,02:21:36.000,159,11091397,-795,0,1717726895,12773.640548399992,131.56700619000185,54421.983741840006 2024-06-07,02:21:37.000,159,11091396,-795,0,1717726896,12773.593394229996,131.63749749000272,54422.09553576001 2024-06-07,02:21:38.000,159,11091435,-795,0,1717726897,12773.654021019996,131.64454662000207,54421.89290928 2024-06-07,02:21:39.000,159,11091478,-795,0,1717726898,12773.835901389997,131.63749749000272,54422.07457440001 2024-06-07,02:21:40.000,159,11091451,-795,0,1717726899,12773.849374010002,131.69389053000486,54422.05361304001 2024-06-07,02:21:41.000,159,11091480,-795,0,1717726900,12773.910000800002,131.7220870500023,54421.983741840006 2024-06-07,02:21:42.000,159,11091472,-795,0,1717726901,12773.936946039998,131.7573326999991,54421.99771608 2024-06-07,02:21:43.000,159,11091435,-795,0,1717726902,12774.037990689998,131.76438182999846,54422.151432720006 2024-06-07,02:21:44.000,159,11091459,-795,0,1717726903,12774.091881169988,131.7855292200038,54422.102522880006 2024-06-07,02:21:45.000,159,11091428,-795,0,1717726904,12774.078408549998,131.82782399999996,54422.08854864 2024-06-07,02:21:46.000,159,11091463,-795,0,1717726905,12774.091881169988,131.83487312999932,54422.04662592 2024-06-07,02:21:47.000,159,11091428,-795,0,1717726906,12774.112090099989,131.8701187800034,54422.00470320001 2024-06-07,02:21:48.000,159,11091406,-795,0,1717726907,12774.172716889989,131.91241355999955,54422.17239408001 2024-06-07,02:21:49.000,159,11091446,-795,0,1717726908,12774.246816299994,131.89831530000083,54422.249252400004 2024-06-07,02:21:50.000,159,11091456,-795,0,1717726909,12774.179453199999,131.95470834000298,54422.15841984 2024-06-07,02:21:51.000,159,11091392,-795,0,1717726910,12774.226607369994,131.98995398999978,54422.23527816 2024-06-07,02:21:52.000,159,11091465,-795,0,1717726911,12774.179453199999,132.01110137999785,54422.2143168 2024-06-07,02:21:53.000,159,11091417,-795,0,1717726912,12774.179453199999,132.0181505100045,54422.22829104 2024-06-07,02:21:54.000,159,11091465,-795,0,1717726913,12774.192925819989,131.98290486000042,54422.298162240004 2024-06-07,02:21:55.000,159,11091446,-795,0,1717726914,12774.192925819989,131.97585573000106,54422.30514936 2024-06-07,02:21:56.000,159,11091455,-795,0,1717726915,12774.139035339998,131.99700311999914,54422.19335544001 2024-06-07,02:21:57.000,159,11091459,-795,0,1717726916,12774.152507959989,132.0322487700032,54422.284188 2024-06-07,02:21:58.000,159,11091454,-795,0,1717726917,12774.125562719993,132.02519964000385,54422.27720088 2024-06-07,02:21:59.000,159,11091464,-795,0,1717726918,12774.199662129999,132.01110137999785,54422.47284024 2024-06-07,02:22:00.000,159,11091423,-795,0,1717726919,12774.179453199999,131.99700311999914,54422.47284024 2024-06-07,02:22:01.000,159,11091434,-795,0,1717726920,12774.004309139993,132.04634703000193,54422.270213760006 2024-06-07,02:22:02.000,159,11091431,-795,0,1717726921,12774.091881169988,132.01110137999785,54422.34008496001 2024-06-07,02:22:03.000,159,11091448,-795,0,1717726922,12774.105353789993,132.01110137999785,54422.44489176 2024-06-07,02:22:04.000,159,11091451,-795,0,1717726923,12774.037990689998,131.97585573000106,54422.33309784 2024-06-07,02:22:05.000,159,11091427,-795,0,1717726924,12774.098617479998,132.0040522499985,54422.486814480006 2024-06-07,02:22:06.000,159,11091490,-795,0,1717726925,12774.051463309988,132.0040522499985,54422.486814480006 2024-06-07,02:22:07.000,159,11091497,-795,0,1717726926,12774.051463309988,131.98290486000042,54422.50777584001 2024-06-07,02:22:08.000,159,11091436,-795,0,1717726927,12774.078408549998,131.9688066000017,54422.54271144 2024-06-07,02:22:09.000,159,11091497,-795,0,1717726928,12774.071672239988,131.95470834000298,54422.45187888 2024-06-07,02:22:10.000,159,11091421,-795,0,1717726929,12773.984100209993,131.89831530000083,54422.22829104 2024-06-07,02:22:11.000,159,11091490,-795,0,1717726930,12774.064935929993,131.89126617000147,54422.3540592 2024-06-07,02:22:12.000,159,11091436,-795,0,1717726931,12774.105353789993,131.9194626899989,54422.465853120004 2024-06-07,02:22:13.000,159,11091491,-795,0,1717726932,12774.118826409998,131.89831530000083,54422.50777584001 2024-06-07,02:22:14.000,159,11091408,-795,0,1717726933,12774.064935929993,131.85602052000468,54422.47284024 2024-06-07,02:22:15.000,159,11091471,-795,0,1717726934,12774.058199619998,131.87716791000275,54422.37502056 2024-06-07,02:22:16.000,159,11091422,-795,0,1717726935,12773.997572829998,131.84192225999868,54422.37502056 2024-06-07,02:22:17.000,159,11091441,-795,0,1717726936,12774.058199619998,131.84897138999804,54422.38899480001 2024-06-07,02:22:18.000,159,11091465,-715,0,1717726937,12774.044726999993,131.8701187800034,54422.4239304 2024-06-07,02:22:19.000,159,11091489,-795,0,1717726938,12774.004309139993,131.86306965000404,54422.34707208 2024-06-07,02:22:20.000,159,11091476,-795,0,1717726939,12773.990836520003,131.86306965000404,54422.37502056 2024-06-07,02:22:21.000,159,11091484,-795,0,1717726940,12773.963891279993,131.83487312999932,54422.25623952 2024-06-07,02:22:22.000,159,11091424,-795,0,1717726941,12773.970627590003,131.79962748000253,54422.151432720006 2024-06-07,02:22:23.000,159,11091470,-795,0,1717726942,12774.078408549998,131.75028356999974,54422.2143168 2024-06-07,02:22:24.000,159,11091401,-795,0,1717726943,12774.071672239988,131.74323444000038,54422.130471360004 2024-06-07,02:22:25.000,159,11091480,-795,0,1717726944,12774.098617479998,131.73618531000102,54422.06060016 2024-06-07,02:22:26.000,159,11091435,-795,0,1717726945,12774.145771649994,131.68684139999823,54421.95579336001 2024-06-07,02:22:27.000,159,11091459,-795,0,1717726946,12774.199662129999,131.73618531000102,54421.983741840006 2024-06-07,02:22:28.000,159,11091430,-795,0,1717726947,12774.32091571,131.73618531000102,54422.0396388 2024-06-07,02:22:29.000,159,11091428,-795,0,1717726948,12774.347860949994,131.7220870500023,54422.13745848 2024-06-07,02:22:30.000,159,11091413,-795,0,1717726949,12774.307443089994,131.65159575000143,54422.22829104 2024-06-07,02:22:31.000,159,11091457,-795,0,1717726950,12774.219871059999,131.61635010000464,54422.15841984 2024-06-07,02:22:32.000,159,11091434,-795,0,1717726951,12774.112090099989,131.59520270999928,54422.09553576001 2024-06-07,02:22:33.000,159,11091450,-795,0,1717726952,12774.105353789993,131.61635010000464,54422.19335544001 2024-06-07,02:22:34.000,159,11091427,-795,0,1717726953,12774.139035339998,131.61635010000464,54422.27720088 2024-06-07,02:22:35.000,159,11091470,-795,0,1717726954,12774.125562719993,131.63044836000336,54422.31213648001 2024-06-07,02:22:36.000,159,11091478,-795,0,1717726955,12774.145771649994,131.61635010000464,54422.1793812 2024-06-07,02:22:37.000,159,11091412,-795,0,1717726956,12774.206398439994,131.61635010000464,54422.34008496001 2024-06-07,02:22:38.000,159,11091479,-795,0,1717726957,12774.199662129999,131.609300969998,54422.17239408001 2024-06-07,02:22:39.000,159,11091476,-795,0,1717726958,12774.280497849999,131.58110445000057,54422.298162240004 2024-06-07,02:22:40.000,159,11091485,-795,0,1717726959,12774.37480618999,131.61635010000464,54422.45886600001 2024-06-07,02:22:41.000,159,11091428,-795,0,1717726960,12774.368069879994,131.63044836000336,54422.319123600006 2024-06-07,02:22:42.000,159,11091486,-795,0,1717726961,12774.43543297999,131.58110445000057,54422.38200768 2024-06-07,02:22:43.000,159,11091482,-795,0,1717726962,12774.52300501,131.59520270999928,54422.45187888 2024-06-07,02:22:44.000,159,11091462,-795,0,1717726963,12774.590368109995,131.5599570600025,54422.50078872 2024-06-07,02:22:45.000,159,11091480,-795,0,1717726964,12774.57689548999,131.5599570600025,54422.4239304 2024-06-07,02:22:46.000,159,11091506,-795,0,1717726965,12774.64425859,131.58815357999993,54422.465853120004 2024-06-07,02:22:47.000,159,11091508,-795,0,1717726966,12774.738566929991,131.61635010000464,54422.57065992 2024-06-07,02:22:48.000,159,11091447,-795,0,1717726967,12774.799193719991,131.61635010000464,54422.57065992 2024-06-07,02:22:49.000,159,11091457,-795,0,1717726968,12774.76551217,131.64454662000207,54422.52873720001 2024-06-07,02:22:50.000,159,11091500,-795,0,1717726969,12774.752039549996,131.65159575000143,54422.40995616001 2024-06-07,02:22:51.000,159,11091484,-795,0,1717726970,12774.76551217,131.67979226999887,54422.50078872 2024-06-07,02:22:52.000,159,11091480,-795,0,1717726971,12774.778984789991,131.6727431399995,54422.654505360006 2024-06-07,02:22:53.000,159,11091468,-795,0,1717726972,12774.671203829996,131.70093966000422,54422.45886600001 2024-06-07,02:22:54.000,159,11091474,-795,0,1717726973,12774.738566929991,131.68684139999823,54422.61258264 2024-06-07,02:22:55.000,159,11091461,-795,0,1717726974,12774.711621689996,131.68684139999823,54422.54271144 2024-06-07,02:22:56.000,159,11091454,-795,0,1717726975,12774.778984789991,131.66569401000015,54422.61956976 2024-06-07,02:22:57.000,159,11091441,-795,0,1717726976,12774.718357999991,131.69389053000486,54422.59860840001 2024-06-07,02:22:58.000,159,11091472,-795,0,1717726977,12774.758775859991,131.68684139999823,54422.61258264 2024-06-07,02:22:59.000,159,11091491,-795,0,1717726978,12774.70488538,131.6586448800008,54422.50777584001 2024-06-07,02:23:00.000,159,11091446,-795,0,1717726979,12774.67794013999,131.66569401000015,54422.68944096 2024-06-07,02:23:01.000,159,11091475,-795,0,1717726980,12774.62404966,131.6586448800008,54422.59860840001 2024-06-07,02:23:02.000,159,11091445,-795,0,1717726981,12774.61731334999,131.63044836000336,54422.59860840001 2024-06-07,02:23:03.000,159,11091474,-795,0,1717726982,12774.48258715,131.63749749000272,54422.45187888 2024-06-07,02:23:04.000,159,11091441,-795,0,1717726983,12774.55668655999,131.5599570600025,54422.59162128 2024-06-07,02:23:05.000,159,11091445,-795,0,1717726984,12774.53647762999,131.55290793000313,54422.54271144 2024-06-07,02:23:06.000,159,11091451,-795,0,1717726985,12774.46237822,131.50356402000034,54422.47982736001 2024-06-07,02:23:07.000,159,11091459,-795,0,1717726986,12774.489323459995,131.5106131499997,54422.43091752001 2024-06-07,02:23:08.000,159,11091464,-795,0,1717726987,12774.509532389995,131.46126924000419,54422.61258264 2024-06-07,02:23:09.000,159,11091490,-795,0,1717726988,12774.51626869999,131.46831837000354,54422.62655688001 2024-06-07,02:23:10.000,159,11091430,-795,0,1717726989,12774.57689548999,131.40487620000204,54422.62655688001 2024-06-07,02:23:11.000,159,11091461,-795,0,1717726990,12774.57689548999,131.3132375100031,54422.57065992 2024-06-07,02:23:12.000,159,11091426,-795,0,1717726991,12774.55668655999,131.3484831599999,54422.4938016 2024-06-07,02:23:13.000,159,11091438,-795,0,1717726992,12774.55668655999,131.30618838000373,54422.57065992 2024-06-07,02:23:14.000,159,11091418,-795,0,1717726993,12774.570159179995,131.33438490000117,54422.5636728 2024-06-07,02:23:15.000,159,11091417,-715,0,1717726994,12774.57689548999,131.25684447000094,54422.52873720001 2024-06-07,02:23:16.000,159,11091435,-795,0,1717726995,12774.570159179995,131.2638936000003,54422.52175008 2024-06-07,02:23:17.000,159,11091501,-795,0,1717726996,12774.5836318,131.2638936000003,54422.5636728 2024-06-07,02:23:18.000,159,11091445,-795,0,1717726997,12774.610577039995,131.2286479500035,54422.61258264 2024-06-07,02:23:19.000,159,11091462,-795,0,1717726998,12774.630785969995,131.2145496900048,54422.61258264 2024-06-07,02:23:20.000,159,11091408,-795,0,1717726999,12774.68467645,131.19340229999943,54422.64751824001 2024-06-07,02:23:21.000,159,11091479,-795,0,1717727000,12774.60384073,131.2004514299988,54422.52175008 2024-06-07,02:23:22.000,159,11091462,-555,0,1717727001,12774.5836318,131.15815665000264,54422.61956976 2024-06-07,02:23:23.000,159,11091451,-795,0,1717727002,12774.5836318,131.165205780002,54422.584634160004 2024-06-07,02:23:24.000,159,11091505,-795,0,1717727003,12774.5836318,131.12291099999857,54422.64053112 2024-06-07,02:23:25.000,159,11091444,-795,0,1717727004,12774.590368109995,131.12291099999857,54422.61258264 2024-06-07,02:23:26.000,159,11091464,-795,0,1717727005,12774.62404966,131.12996012999793,54422.64751824001 2024-06-07,02:23:27.000,159,11091494,-795,0,1717727006,12774.63752227999,131.1017636100005,54422.5636728 2024-06-07,02:23:28.000,159,11091438,-795,0,1717727007,12774.671203829996,131.12291099999857,54422.64751824001 2024-06-07,02:23:29.000,159,11091454,-795,0,1717727008,12774.671203829996,131.12291099999857,54422.62655688001 2024-06-07,02:23:30.000,159,11091476,-795,0,1717727009,12774.758775859991,131.1017636100005,54422.64053112 2024-06-07,02:23:31.000,159,11091459,-795,0,1717727010,12774.69814906999,131.1017636100005,54422.52873720001 2024-06-07,02:23:32.000,159,11091472,-795,0,1717727011,12774.74530324,131.13700926000456,54422.57065992 2024-06-07,02:23:33.000,159,11091467,-795,0,1717727012,12774.859820509992,131.15815665000264,54422.69642808001 2024-06-07,02:23:34.000,159,11091456,-795,0,1717727013,12774.893502059997,131.17930404000072,54422.71040232 2024-06-07,02:23:35.000,159,11091483,-795,0,1717727014,12774.906974680001,131.165205780002,54422.68245384 2024-06-07,02:23:36.000,159,11091415,-795,0,1717727015,12774.873293129996,131.20750055999815,54422.51476296 2024-06-07,02:23:37.000,159,11091439,-795,0,1717727016,12774.974337779997,131.2145496900048,54422.57764704001 2024-06-07,02:23:38.000,159,11091497,-795,0,1717727017,12774.987810400002,131.2145496900048,54422.633544000004 2024-06-07,02:23:39.000,159,11091460,-795,0,1717727018,12775.055173499997,131.22159882000415,54422.50078872 2024-06-07,02:23:40.000,159,11091427,-795,0,1717727019,12775.001283019992,131.24979534000158,54422.52175008 2024-06-07,02:23:41.000,159,11091477,-795,0,1717727020,12775.102327669993,131.27799185999902,54422.584634160004 2024-06-07,02:23:42.000,159,11091391,-795,0,1717727021,12775.162954459993,131.27799185999902,54422.6684796 2024-06-07,02:23:43.000,159,11091448,-795,0,1717727022,12775.109063980002,131.3132375100031,54422.535724320005 2024-06-07,02:23:44.000,159,11091451,-795,0,1717727023,12775.136009219998,131.22159882000415,54422.64053112 2024-06-07,02:23:45.000,159,11091439,-795,0,1717727024,12775.095591359997,131.28504098999838,54422.54271144 2024-06-07,02:23:46.000,159,11091478,-795,0,1717727025,12775.048437190002,131.27799185999902,54422.51476296 2024-06-07,02:23:47.000,159,11091501,-795,0,1717727026,12774.933919919997,131.28504098999838,54422.270213760006 2024-06-07,02:23:48.000,159,11091429,-795,0,1717727027,12775.048437190002,131.24274621000222,54422.52175008 2024-06-07,02:23:49.000,159,11091459,-795,0,1717727028,12775.048437190002,131.22159882000415,54422.64751824001 2024-06-07,02:23:50.000,159,11091465,-795,0,1717727029,12775.034964569997,131.17225491000136,54422.61258264 2024-06-07,02:23:51.000,159,11091467,-795,0,1717727030,12774.960865159992,131.13700926000456,54422.57065992 2024-06-07,02:23:52.000,159,11091486,-795,0,1717727031,12775.021491949992,131.10881273999985,54422.62655688001 2024-06-07,02:23:53.000,159,11091444,-795,0,1717727032,12775.001283019992,131.08766535000177,54422.61258264 2024-06-07,02:23:54.000,159,11091465,-795,0,1717727033,12774.974337779997,131.05946883000433,54422.654505360006 2024-06-07,02:23:55.000,159,11091486,-795,0,1717727034,12774.994546709997,131.03832143999898,54422.52873720001 2024-06-07,02:23:56.000,159,11091438,-795,0,1717727035,12774.967601470002,130.9819284000041,54422.50777584001 2024-06-07,02:23:57.000,159,11091483,-795,0,1717727036,12775.028228260002,130.9184862300026,54422.64751824001 2024-06-07,02:23:58.000,159,11091440,-795,0,1717727037,12774.974337779997,130.92553536000196,54422.465853120004 2024-06-07,02:23:59.000,159,11091457,-795,0,1717727038,12775.028228260002,130.87619144999917,54422.654505360006 2024-06-07,02:24:00.000,159,11091432,-795,0,1717727039,12775.028228260002,130.84799493000173,54422.54271144 2024-06-07,02:24:01.000,159,11091466,-795,0,1717727040,12775.075382429997,130.87619144999917,54422.52873720001 2024-06-07,02:24:02.000,159,11091423,-795,0,1717727041,12775.156218149998,130.8550440600011,54422.605595520006 2024-06-07,02:24:03.000,159,11091466,-795,0,1717727042,12775.243790179993,130.84799493000173,54422.62655688001 2024-06-07,02:24:04.000,159,11091491,-795,0,1717727043,12775.263999109993,130.84094580000237,54422.55668568001 2024-06-07,02:24:05.000,159,11091481,-795,0,1717727044,12775.351571139989,130.8550440600011,54422.67546672001 2024-06-07,02:24:06.000,159,11091465,-795,0,1717727045,12775.405461619994,130.78455276000022,54422.71738944 2024-06-07,02:24:07.000,159,11091465,-795,0,1717727046,12775.466088409994,130.81274927999766,54422.67546672001 2024-06-07,02:24:08.000,159,11091477,-795,0,1717727047,12775.57386936999,130.8057001499983,54422.6684796 2024-06-07,02:24:09.000,159,11091518,-795,0,1717727048,12775.607550919995,130.79865101999894,54422.59860840001 2024-06-07,02:24:10.000,159,11091462,-795,0,1717727049,12775.708595569995,130.81274927999766,54422.605595520006 2024-06-07,02:24:11.000,159,11091441,-795,0,1717727050,12775.68165033,130.8057001499983,54422.47982736001 2024-06-07,02:24:12.000,159,11091478,-795,0,1717727051,12775.72206819,130.7563562400028,54422.43091752001 2024-06-07,02:24:13.000,159,11091451,-795,0,1717727052,12775.74227712,130.7704545000015,54422.5636728 2024-06-07,02:24:14.000,159,11091457,-795,0,1717727053,12775.74227712,130.8057001499983,54422.62655688001 2024-06-07,02:24:15.000,159,11091460,-795,0,1717727054,12775.68165033,130.86209319000045,54422.605595520006 2024-06-07,02:24:16.000,159,11091435,-795,0,1717727055,12775.647968779995,130.89733884000452,54422.57764704001 2024-06-07,02:24:17.000,159,11091481,-795,0,1717727056,12775.688386639995,130.97487927000475,54422.59162128 2024-06-07,02:24:18.000,159,11091426,-795,0,1717727057,12775.70185926,130.9678301399981,54422.59860840001 2024-06-07,02:24:19.000,159,11091517,-795,0,1717727058,12775.6614414,131.03127230999962,54422.59162128 2024-06-07,02:24:20.000,159,11091471,-795,0,1717727059,12775.64123247,131.07356709000305,54422.633544000004 2024-06-07,02:24:21.000,159,11091463,-795,0,1717727060,12775.627759849995,131.08766535000177,54422.59162128 2024-06-07,02:24:22.000,159,11091425,-795,0,1717727061,12775.58060568,131.0806162200024,54422.584634160004 2024-06-07,02:24:23.000,159,11091442,-795,0,1717727062,12775.54018782,131.13700926000456,54422.54271144 2024-06-07,02:24:24.000,159,11091460,-795,0,1717727063,12775.57386936999,131.17930404000072,54422.5636728 2024-06-07,02:24:25.000,159,11091477,-795,0,1717727064,12775.466088409994,131.19340229999943,54422.4938016 2024-06-07,02:24:26.000,159,11091457,-795,0,1717727065,12775.418934239999,131.14405839000392,54422.36104632001 2024-06-07,02:24:27.000,159,11091485,-795,0,1717727066,12775.344834829993,131.2004514299988,54422.37502056 2024-06-07,02:24:28.000,159,11091458,-795,0,1717727067,12775.371780069989,131.17225491000136,54422.4938016 2024-06-07,02:24:29.000,159,11091425,-795,0,1717727068,12775.358307449998,131.18635317000007,54422.535724320005 2024-06-07,02:24:30.000,159,11091490,-795,0,1717727069,12775.284208039993,131.17225491000136,54422.54969856 2024-06-07,02:24:31.000,159,11091514,-795,0,1717727070,12775.230317559988,131.165205780002,54422.52873720001 2024-06-07,02:24:32.000,159,11091443,-795,0,1717727071,12775.189899700003,131.13700926000456,54422.4239304 2024-06-07,02:24:33.000,159,11091455,-795,0,1717727072,12775.162954459993,131.10881273999985,54422.4239304 2024-06-07,02:24:34.000,159,11091466,-795,0,1717727073,12775.176427079998,131.0806162200024,54422.4239304 2024-06-07,02:24:35.000,159,11091454,-795,0,1717727074,12775.142745529993,131.04537056999834,54422.40995616001 2024-06-07,02:24:36.000,159,11091470,-795,0,1717727075,12775.109063980002,131.00307579000219,54422.31213648001 2024-06-07,02:24:37.000,159,11091447,-795,0,1717727076,12775.149481840002,130.98897753000347,54422.33309784 2024-06-07,02:24:38.000,159,11091431,-795,0,1717727077,12775.216844939998,130.9678301399981,54422.50078872 2024-06-07,02:24:39.000,159,11091454,-795,0,1717727078,12775.257262799998,130.93258449000132,54422.437904640006 2024-06-07,02:24:40.000,159,11091404,-795,0,1717727079,12775.210108630003,130.96078100999875,54422.39598192 2024-06-07,02:24:41.000,159,11091592,-795,0,1717727080,12775.129272910002,130.8902897099979,54422.249252400004 2024-06-07,02:24:42.000,159,11091490,-795,0,1717727081,12775.263999109993,130.86209319000045,54422.3540592 2024-06-07,02:24:43.000,159,11091454,-795,0,1717727082,12775.297680659998,130.8197984100043,54422.47982736001 2024-06-07,02:24:44.000,159,11091471,-795,0,1717727083,12775.277471729998,130.833896670003,54422.40995616001 2024-06-07,02:24:45.000,159,11091475,-795,0,1717727084,12775.270735419988,130.8550440600011,54422.40296904 2024-06-07,02:24:46.000,159,11091482,-795,0,1717727085,12775.324625899993,130.82684754000366,54422.437904640006 2024-06-07,02:24:47.000,159,11091426,-795,0,1717727086,12775.297680659998,130.82684754000366,54422.38200768 2024-06-07,02:24:48.000,159,11091432,-795,0,1717727087,12775.304416969993,130.82684754000366,54422.43091752001 2024-06-07,02:24:49.000,159,11091499,-795,0,1717727088,12775.257262799998,130.8197984100043,54422.40995616001 2024-06-07,02:24:50.000,159,11091490,-795,0,1717727089,12775.203372319993,130.8197984100043,54422.31213648001 2024-06-07,02:24:51.000,159,11091482,-795,0,1717727090,12775.102327669993,130.79865101999894,54422.298162240004 2024-06-07,02:24:52.000,159,11091491,-795,0,1717727091,12775.055173499997,130.81274927999766,54422.33309784 2024-06-07,02:24:53.000,159,11091482,-795,0,1717727092,12775.014755639997,130.79865101999894,54422.34707208 2024-06-07,02:24:54.000,159,11091486,-795,0,1717727093,12775.008019330002,130.81274927999766,54422.43091752001 2024-06-07,02:24:55.000,159,11091477,-795,0,1717727094,12774.906974680001,130.81274927999766,54422.40995616001 2024-06-07,02:24:56.000,159,11091402,-795,0,1717727095,12774.819402649991,130.79160188999958,54422.270213760006 2024-06-07,02:24:57.000,159,11091443,-795,0,1717727096,12774.731830619996,130.8057001499983,54422.298162240004 2024-06-07,02:24:58.000,159,11091434,-795,0,1717727097,12774.671203829996,130.82684754000366,54422.31213648001 2024-06-07,02:24:59.000,159,11091486,-795,0,1717727098,12774.62404966,130.78455276000022,54422.284188 2024-06-07,02:25:00.000,159,11091464,-795,0,1717727099,12774.570159179995,130.7704545000015,54422.25623952 2024-06-07,02:25:01.000,159,11091512,-795,0,1717727100,12774.51626869999,130.76340537000215,54422.270213760006 2024-06-07,02:25:02.000,159,11091483,-795,0,1717727101,12774.51626869999,130.74225798000407,54422.25623952 2024-06-07,02:25:03.000,159,11091474,-795,0,1717727102,12774.48258715,130.72111058999872,54422.298162240004 2024-06-07,02:25:04.000,159,11091470,-795,0,1717727103,12774.48258715,130.6717666800032,54422.23527816 2024-06-07,02:25:05.000,159,11091462,-795,0,1717727104,12774.42196036,130.67881581000256,54422.12348424001 2024-06-07,02:25:06.000,159,11091479,-795,0,1717727105,12774.39501511999,130.62947189999977,54422.00470320001 2024-06-07,02:25:07.000,159,11091494,-795,0,1717727106,12774.42196036,130.6224227700004,54421.95579336001 2024-06-07,02:25:08.000,159,11091477,-795,0,1717727107,12774.408487739995,130.60127538000233,54421.934832000006 2024-06-07,02:25:09.000,159,11091451,-795,0,1717727108,12774.50279608,130.6083245100017,54422.07457440001 2024-06-07,02:25:10.000,159,11091460,-795,0,1717727109,12774.610577039995,130.62947189999977,54422.04662592 2024-06-07,02:25:11.000,159,11091517,-795,0,1717727110,12774.65773120999,130.5589805999989,54422.07457440001 2024-06-07,02:25:12.000,159,11091416,-795,0,1717727111,12774.66446752,130.58012799000426,54421.99771608 2024-06-07,02:25:13.000,159,11091382,-795,0,1717727112,12774.758775859991,130.56602972999826,54422.06758728 2024-06-07,02:25:14.000,159,11091422,-795,0,1717727113,12774.900238369992,130.5096366900034,54422.102522880006 2024-06-07,02:25:15.000,159,11091444,-795,0,1717727114,12774.927183610002,130.5237349500021,54422.07457440001 2024-06-07,02:25:16.000,159,11091444,-795,0,1717727115,12774.933919919997,130.51668582000275,54421.97675472001 2024-06-07,02:25:17.000,159,11091468,-795,0,1717727116,12775.014755639997,130.53783321000083,54422.06758728 2024-06-07,02:25:18.000,159,11091430,-795,0,1717727117,12775.088855050002,130.54488234000019,54422.22829104 2024-06-07,02:25:19.000,159,11091401,-795,0,1717727118,12775.149481840002,130.53783321000083,54422.15841984 2024-06-07,02:25:20.000,159,11091439,-795,0,1717727119,12775.216844939998,130.53078408000147,54422.15841984 2024-06-07,02:25:21.000,159,11091467,-795,0,1717727120,12775.156218149998,130.5237349500021,54422.05361304001 2024-06-07,02:25:22.000,159,11091449,-795,0,1717727121,12775.237053869998,130.5237349500021,54422.11649712 2024-06-07,02:25:23.000,159,11091469,-795,0,1717727122,12775.290944349988,130.5237349500021,54422.20732968 2024-06-07,02:25:24.000,159,11091468,-795,0,1717727123,12775.297680659998,130.55193146999954,54422.23527816 2024-06-07,02:25:25.000,159,11091422,-795,0,1717727124,12775.277471729998,130.5730788600049,54422.270213760006 2024-06-07,02:25:26.000,159,11091449,-795,0,1717727125,12775.277471729998,130.5730788600049,54422.27720088 2024-06-07,02:25:27.000,159,11091444,-795,0,1717727126,12775.331362209989,130.6224227700004,54422.32611072 2024-06-07,02:25:28.000,159,11091403,-795,0,1717727127,12775.304416969993,130.6435701599985,54422.284188 2024-06-07,02:25:29.000,159,11091422,-795,0,1717727128,12775.290944349988,130.68586494000192,54422.25623952 2024-06-07,02:25:30.000,159,11091451,-795,0,1717727129,12775.257262799998,130.72815971999808,54422.27720088 2024-06-07,02:25:31.000,159,11091425,-795,0,1717727130,12775.277471729998,130.76340537000215,54422.17239408001 2024-06-07,02:25:32.000,159,11091469,-795,0,1717727131,12775.257262799998,130.833896670003,54422.18636832 2024-06-07,02:25:33.000,159,11091463,-795,0,1717727132,12775.176427079998,130.82684754000366,54422.08854864 2024-06-07,02:25:34.000,159,11091476,-795,0,1717727133,12775.270735419988,130.8550440600011,54422.29117512001 2024-06-07,02:25:35.000,159,11091471,-795,0,1717727134,12775.284208039993,130.8691423199998,54422.23527816 2024-06-07,02:25:36.000,159,11091391,-795,0,1717727135,12775.237053869998,130.91143710000324,54422.270213760006 2024-06-07,02:25:37.000,159,11091475,-795,0,1717727136,12775.230317559988,130.93963362000068,54422.10951 2024-06-07,02:25:38.000,159,11091464,-795,0,1717727137,12775.162954459993,130.93258449000132,54422.10951 2024-06-07,02:25:39.000,159,11091473,-795,0,1717727138,12775.216844939998,130.93258449000132,54422.12348424001 2024-06-07,02:25:40.000,159,11091431,-795,0,1717727139,12775.122536599993,130.96078100999875,54421.8998964 2024-06-07,02:25:41.000,159,11091468,-795,0,1717727140,12775.250526489988,130.92553536000196,54422.16540696 2024-06-07,02:25:42.000,159,11091466,-795,0,1717727141,12775.142745529993,130.93963362000068,54422.18636832 2024-06-07,02:25:43.000,159,11091473,-795,0,1717727142,12775.230317559988,130.8902897099979,54422.29117512001 2024-06-07,02:25:44.000,159,11091467,-795,0,1717727143,12775.203372319993,130.88324057999853,54422.27720088 2024-06-07,02:25:45.000,159,11091455,-795,0,1717727144,12775.196636009998,130.8550440600011,54422.20732968 2024-06-07,02:25:46.000,159,11091381,-795,0,1717727145,12775.136009219998,130.8197984100043,54422.07457440001 2024-06-07,02:25:47.000,159,11091461,-795,0,1717727146,12775.061909809992,130.76340537000215,54422.02566456001 2024-06-07,02:25:48.000,159,11091454,-795,0,1717727147,12775.061909809992,130.7352088500047,54422.00470320001 2024-06-07,02:25:49.000,159,11091425,-795,0,1717727148,12775.095591359997,130.68586494000192,54422.10951 2024-06-07,02:25:50.000,159,11091428,-795,0,1717727149,12775.021491949992,130.65766842000448,54422.130471360004 2024-06-07,02:25:51.000,159,11091428,-795,0,1717727150,12775.028228260002,130.58717712000362,54422.151432720006 2024-06-07,02:25:52.000,159,11091435,-795,0,1717727151,12774.886765750001,130.55193146999954,54421.97675472001 2024-06-07,02:25:53.000,159,11091469,-795,0,1717727152,12774.880029439992,130.48848929999804,54422.12348424001 2024-06-07,02:25:54.000,159,11091434,-795,0,1717727153,12774.805930030001,130.47439103999932,54422.102522880006 2024-06-07,02:25:55.000,159,11091441,-795,0,1717727154,12774.731830619996,130.38980147999973,54421.92784488001 2024-06-07,02:25:56.000,159,11091415,-795,0,1717727155,12774.69814906999,130.43209626000316,54421.92085776 2024-06-07,02:25:57.000,159,11091432,-795,0,1717727156,12774.711621689996,130.34750670000358,54421.9697676 2024-06-07,02:25:58.000,159,11091484,-795,0,1717727157,12774.590368109995,130.31931017999887,54421.82303808 2024-06-07,02:25:59.000,159,11091434,-795,0,1717727158,12774.66446752,130.28406453000207,54421.99072896 2024-06-07,02:26:00.000,159,11091413,-795,0,1717727159,12774.59710441999,130.248818879998,54421.92784488001 2024-06-07,02:26:01.000,159,11091395,-795,0,1717727160,12774.45564190999,130.23472061999928,54421.68329568 2024-06-07,02:26:02.000,159,11091444,-795,0,1717727161,12774.489323459995,130.19947497000248,54421.83701232001 2024-06-07,02:26:03.000,159,11091464,-795,0,1717727162,12774.509532389995,130.18537671000377,54421.87893504 2024-06-07,02:26:04.000,159,11091483,-795,0,1717727163,12774.51626869999,130.12898367000162,54421.94880624 2024-06-07,02:26:05.000,159,11091463,-795,0,1717727164,12774.489323459995,130.07963975999883,54421.92784488001 2024-06-07,02:26:06.000,159,11091416,-795,0,1717727165,12774.46237822,130.12193454000226,54421.8998964 2024-06-07,02:26:07.000,159,11091461,-795,0,1717727166,12774.49605976999,130.07259062999947,54421.97675472001 2024-06-07,02:26:08.000,159,11091422,-795,0,1717727167,12774.489323459995,130.00914845999796,54421.92085776 2024-06-07,02:26:09.000,159,11091469,-795,0,1717727168,12774.50279608,129.98095194000052,54421.87893504 2024-06-07,02:26:10.000,159,11091477,-795,0,1717727169,12774.52300501,129.9527554200031,54421.8998964 2024-06-07,02:26:11.000,159,11091450,-795,0,1717727170,12774.53647762999,129.93160802999773,54421.92085776 2024-06-07,02:26:12.000,159,11091457,-795,0,1717727171,12774.46237822,129.89636238000094,54421.578488880004 2024-06-07,02:26:13.000,159,11091454,-795,0,1717727172,12774.62404966,129.8681658600035,54421.83701232001 2024-06-07,02:26:14.000,159,11091409,-635,0,1717727173,12774.72509431,129.804723690002,54421.983741840006 2024-06-07,02:26:15.000,159,11091455,-795,0,1717727174,12774.711621689996,129.81177282000135,54421.8300252 2024-06-07,02:26:16.000,159,11091383,-795,0,1717727175,12774.731830619996,129.74833064999984,54421.934832000006 2024-06-07,02:26:17.000,159,11091467,-795,0,1717727176,12774.76551217,129.76242890999856,54421.795089600004 2024-06-07,02:26:18.000,159,11091444,-795,0,1717727177,12774.812666339996,129.72718326000177,54421.80207672 2024-06-07,02:26:19.000,159,11091430,-795,0,1717727178,12774.859820509992,129.72718326000177,54421.89290928 2024-06-07,02:26:20.000,159,11091454,-795,0,1717727179,12774.893502059997,129.69898674000433,54421.913870640004 2024-06-07,02:26:21.000,159,11091491,-795,0,1717727180,12774.927183610002,129.64964283000154,54421.85797368001 2024-06-07,02:26:22.000,159,11091459,-795,0,1717727181,12774.960865159992,129.61439718000474,54421.90688352001 2024-06-07,02:26:23.000,159,11091435,-795,0,1717727182,12775.048437190002,129.64259370000218,54421.94880624 2024-06-07,02:26:24.000,159,11091433,-795,0,1717727183,12775.048437190002,129.60029891999875,54422.04662592 2024-06-07,02:26:25.000,159,11091460,-795,0,1717727184,12775.109063980002,129.61439718000474,54421.95579336001 2024-06-07,02:26:26.000,159,11091474,-795,0,1717727185,12775.088855050002,129.57915153000067,54421.864960800005 2024-06-07,02:26:27.000,159,11091441,-795,0,1717727186,12775.048437190002,129.5932497899994,54421.77412824 2024-06-07,02:26:28.000,159,11091401,-795,0,1717727187,12775.028228260002,129.6073480499981,54421.90688352001 2024-06-07,02:26:29.000,159,11091475,-795,0,1717727188,12775.082118739992,129.62849544000346,54421.99072896 2024-06-07,02:26:40.000,159,11091433,-795,0,1717727199,12775.203372319993,129.6073480499981,54421.76015400001 2024-06-07,02:26:41.000,159,11091468,-795,0,1717727200,12775.223581249993,129.6214463100041,54421.76015400001 2024-06-07,02:26:42.000,159,11091449,-795,0,1717727201,12775.210108630003,129.56505327000195,54421.73220552 2024-06-07,02:26:43.000,159,11091469,-795,0,1717727202,12775.284208039993,129.51570935999916,54421.648360080006 2024-06-07,02:26:44.000,159,11091488,-795,0,1717727203,12775.365043759994,129.54390588000388,54421.88592216001 2024-06-07,02:26:45.000,159,11091492,-795,0,1717727204,12775.344834829993,129.52980761999788,54421.80207672 2024-06-07,02:26:46.000,159,11091491,-795,0,1717727205,12775.418934239999,129.473414580003,54421.87893504 2024-06-07,02:26:47.000,159,11091496,-795,0,1717727206,12775.499769959999,129.46636545000365,54421.92784488001 2024-06-07,02:26:48.000,159,11091387,-795,0,1717727207,12775.526715199994,129.46636545000365,54421.913870640004 2024-06-07,02:26:49.000,159,11091423,-795,0,1717727208,12775.479561029999,129.41702154000086,54421.87194792 2024-06-07,02:26:50.000,159,11091421,-795,0,1717727209,12775.486297339994,129.38177589000406,54421.8998964 2024-06-07,02:26:51.000,159,11091483,-795,0,1717727210,12775.445879479994,129.39587415000278,54421.83701232001 2024-06-07,02:26:52.000,159,11091458,-795,0,1717727211,12775.479561029999,129.36767762999807,54421.795089600004 2024-06-07,02:26:53.000,159,11091450,-795,0,1717727212,12775.54018782,129.30423546000384,54421.962780480004 2024-06-07,02:26:54.000,159,11091426,-795,0,1717727213,12775.57386936999,129.29013719999784,54421.97675472001 2024-06-07,02:26:55.000,159,11091467,-795,0,1717727214,12775.55366043999,129.32538285000192,54421.962780480004 2024-06-07,02:26:56.000,159,11091436,-795,0,1717727215,12775.519978889999,129.2619406800004,54421.864960800005 2024-06-07,02:26:57.000,159,11091451,-795,0,1717727216,12775.51324257999,129.26898980999977,54421.89290928 2024-06-07,02:26:58.000,159,11091432,-795,0,1717727217,12775.47282471999,129.3112845900032,54421.94880624 2024-06-07,02:26:59.000,159,11091440,-795,0,1717727218,12775.51324257999,129.25489155000105,54421.94880624 2024-06-07,02:27:00.000,159,11091462,-795,0,1717727219,12775.49303364999,129.18440025000018,54421.78810248001 2024-06-07,02:27:01.000,159,11091458,-795,0,1717727220,12775.479561029999,129.1984985099989,54421.88592216001 2024-06-07,02:27:02.000,159,11091459,-795,0,1717727221,12775.439143169999,129.18440025000018,54421.90688352001 2024-06-07,02:27:03.000,159,11091461,-795,0,1717727222,12775.391988999989,129.20554763999826,54421.84399944 2024-06-07,02:27:04.000,159,11091480,-795,0,1717727223,12775.47282471999,129.13505634000467,54421.983741840006 2024-06-07,02:27:05.000,159,11091436,-795,0,1717727224,12775.432406859989,129.13505634000467,54421.962780480004 2024-06-07,02:27:06.000,159,11091476,-795,0,1717727225,12775.459352099999,129.08571243000188,54421.99072896 2024-06-07,02:27:07.000,159,11091479,-795,0,1717727226,12775.425670549994,129.04341764999845,54421.864960800005 2024-06-07,02:27:08.000,159,11091462,-795,0,1717727227,12775.405461619994,129.015221130001,54421.85098656 2024-06-07,02:27:09.000,159,11091439,-795,0,1717727228,12775.445879479994,128.99407374000293,54421.962780480004 2024-06-07,02:27:10.000,159,11091447,-795,0,1717727229,12775.506506269994,128.95882808999886,54421.983741840006 2024-06-07,02:27:11.000,159,11091453,-795,0,1717727230,12775.499769959999,128.90948418000335,54421.962780480004 2024-06-07,02:27:12.000,159,11091488,-795,0,1717727231,12775.466088409994,128.86014027000056,54421.83701232001 2024-06-07,02:27:13.000,159,11091418,-795,0,1717727232,12775.51324257999,128.8530911400012,54421.85098656 2024-06-07,02:27:14.000,159,11091461,-795,0,1717727233,12775.546924129994,128.8530911400012,54421.87893504 2024-06-07,02:27:15.000,159,11091483,-795,0,1717727234,12775.54018782,128.82489462000376,54421.90688352001 2024-06-07,02:27:16.000,159,11091455,-795,0,1717727235,12775.526715199994,128.83194375000312,54421.7252184 2024-06-07,02:27:17.000,159,11091452,-795,0,1717727236,12775.61428722999,128.8530911400012,54421.767141120006 2024-06-07,02:27:18.000,159,11091434,-795,0,1717727237,12775.72206819,128.83194375000312,54421.88592216001 2024-06-07,02:27:19.000,159,11091448,-795,0,1717727238,12775.73554080999,128.8178454900044,54421.85098656 2024-06-07,02:27:20.000,159,11091431,-795,0,1717727239,12775.75574973999,128.76145245000225,54421.80906384001 2024-06-07,02:27:21.000,159,11091430,-795,0,1717727240,12775.65470508999,128.77555071000097,54421.697269920005 2024-06-07,02:27:22.000,159,11091427,-795,0,1717727241,12775.69512294999,128.79669809999905,54421.746179760004 2024-06-07,02:27:23.000,159,11091430,-795,0,1717727242,12775.68165033,128.83194375000312,54421.85797368001 2024-06-07,02:27:24.000,159,11091445,-795,0,1717727243,12775.68165033,128.83194375000312,54421.82303808 2024-06-07,02:27:25.000,159,11091439,-795,0,1717727244,12775.62102354,128.87423852999927,54421.70425704 2024-06-07,02:27:26.000,159,11091439,-795,0,1717727245,12775.60081461,128.86718939999992,54421.68329568 2024-06-07,02:27:27.000,159,11091464,-795,0,1717727246,12775.64123247,128.89538592000463,54421.88592216001 2024-06-07,02:27:28.000,159,11091416,-795,0,1717727247,12775.62102354,128.902435050004,54421.87194792 2024-06-07,02:27:29.000,159,11091451,-795,0,1717727248,12775.526715199994,128.88128765999863,54421.89290928 2024-06-07,02:27:30.000,159,11091429,-795,0,1717727249,12775.47282471999,128.86718939999992,54421.92784488001 2024-06-07,02:27:31.000,159,11091439,-795,0,1717727250,12775.317889589998,128.86014027000056,54421.816050960006 2024-06-07,02:27:32.000,159,11091434,-795,0,1717727251,12775.189899700003,128.88128765999863,54421.85797368001 2024-06-07,02:27:33.000,159,11091471,-795,0,1717727252,12775.189899700003,128.88128765999863,54421.962780480004 2024-06-07,02:27:34.000,159,11091442,-795,0,1717727253,12775.095591359997,128.86718939999992,54421.89290928 2024-06-07,02:27:35.000,159,11091476,-795,0,1717727254,12774.967601470002,128.83899288000248,54421.87194792 2024-06-07,02:27:36.000,159,11091432,-795,0,1717727255,12774.927183610002,128.83899288000248,54421.85797368001 2024-06-07,02:27:37.000,159,11091439,-795,0,1717727256,12774.859820509992,128.78259984000033,54421.83701232001 2024-06-07,02:27:38.000,159,11091477,-795,0,1717727257,12774.76551217,128.76145245000225,54421.84399944 2024-06-07,02:27:39.000,159,11091440,-795,0,1717727258,12774.67794013999,128.74030506000418,54421.80906384001 2024-06-07,02:27:40.000,159,11091443,-795,0,1717727259,12774.61731334999,128.72620679999818,54421.746179760004 2024-06-07,02:27:41.000,159,11091493,-795,0,1717727260,12774.529741319995,128.68391202000203,54421.7252184 2024-06-07,02:27:42.000,159,11091443,-795,0,1717727261,12774.54321394,128.6557155000046,54421.71823128001 2024-06-07,02:27:43.000,159,11091423,-795,0,1717727262,12774.49605976999,128.62046985000052,54421.71823128001 2024-06-07,02:27:44.000,159,11091379,-795,0,1717727263,12774.31417939999,128.57112593999773,54421.480669200006 2024-06-07,02:27:45.000,159,11091482,-795,0,1717727264,12774.34112464,128.49358551000478,54421.66233432 2024-06-07,02:27:46.000,159,11091461,-795,0,1717727265,12774.280497849999,128.47243811999942,54421.41778512 2024-06-07,02:27:47.000,159,11091473,-795,0,1717727266,12774.260288919999,128.46538899000006,54421.49464344 2024-06-07,02:27:48.000,159,11091439,-795,0,1717727267,12774.267025229994,128.41604508000455,54421.585476 2024-06-07,02:27:49.000,159,11091476,-795,0,1717727268,12774.307443089994,128.32440638999833,54421.54355328 2024-06-07,02:27:50.000,159,11091478,-795,0,1717727269,12774.27376153999,128.32440638999833,54421.53656616 2024-06-07,02:27:51.000,159,11091472,-795,0,1717727270,12774.246816299994,128.28916074000153,54421.46669496 2024-06-07,02:27:52.000,159,11091419,-795,0,1717727271,12774.192925819989,128.25391509000474,54421.39682376 2024-06-07,02:27:53.000,159,11091500,-795,0,1717727272,12774.145771649994,128.2116203100013,54421.20817152 2024-06-07,02:27:54.000,159,11091421,-755,0,1717727273,12774.152507959989,128.1481781399998,54421.3409268 2024-06-07,02:27:55.000,159,11091475,-795,0,1717727274,12774.179453199999,128.112932490003,54421.35490104001 2024-06-07,02:27:56.000,159,11091498,-795,0,1717727275,12774.058199619998,128.09178509999765,54421.21515864001 2024-06-07,02:27:57.000,159,11091421,-795,0,1717727276,12774.172716889989,128.06358858000021,54421.2710556 2024-06-07,02:27:58.000,159,11091491,-795,0,1717727277,12774.159244269998,128.0001464099987,54421.264068480006 2024-06-07,02:27:59.000,159,11091467,-795,0,1717727278,12774.165980579994,127.92965510999784,54421.3758624 2024-06-07,02:28:00.000,159,11091397,-795,0,1717727279,12774.219871059999,127.91555684999912,54421.32695256 2024-06-07,02:28:01.000,159,11091468,-795,0,1717727280,12774.172716889989,127.88031120000232,54421.20817152 2024-06-07,02:28:02.000,159,11091427,-795,0,1717727281,12774.219871059999,127.89440946000104,54421.20817152 2024-06-07,02:28:03.000,159,11091451,-795,0,1717727282,12774.219871059999,127.82391816000018,54421.27804272 2024-06-07,02:28:04.000,159,11091462,-715,0,1717727283,12774.267025229994,127.78867251000338,54421.25009424 2024-06-07,02:28:05.000,159,11091473,-795,0,1717727284,12774.240079989999,127.73932860000059,54421.23612000001 2024-06-07,02:28:06.000,159,11091442,-795,0,1717727285,12774.280497849999,127.6899846899978,54421.23612000001 2024-06-07,02:28:07.000,159,11091462,-795,0,1717727286,12774.327652019994,127.66178817000036,54421.2710556 2024-06-07,02:28:08.000,159,11091456,-795,0,1717727287,12774.31417939999,127.61244426000485,54421.23612000001 2024-06-07,02:28:09.000,159,11091475,-795,0,1717727288,12774.35459725999,127.57014948000142,54421.13830032001 2024-06-07,02:28:10.000,159,11091474,-795,0,1717727289,12774.368069879994,127.62654252000357,54421.18022304 2024-06-07,02:28:11.000,159,11091471,-795,0,1717727290,12774.34112464,127.66178817000036,54421.10336472 2024-06-07,02:28:12.000,159,11091434,-795,0,1717727291,12774.35459725999,127.7040829500038,54421.145287440006 2024-06-07,02:28:13.000,159,11091497,-795,0,1717727292,12774.31417939999,127.72523034000187,54421.13830032001 2024-06-07,02:28:14.000,159,11091499,-795,0,1717727293,12774.39501511999,127.74637772999995,54421.38983664 2024-06-07,02:28:15.000,159,11091462,-795,0,1717727294,12774.37480618999,127.7040829500038,54421.39682376 2024-06-07,02:28:16.000,159,11091425,-795,0,1717727295,12774.31417939999,127.75342685999931,54421.312978320006 2024-06-07,02:28:17.000,159,11091443,-795,0,1717727296,12774.35459725999,127.79572164000274,54421.27804272 2024-06-07,02:28:18.000,159,11091472,-795,0,1717727297,12774.307443089994,127.80981990000146,54421.35490104001 2024-06-07,02:28:19.000,159,11091422,-795,0,1717727298,12774.307443089994,127.81686903000082,54421.32695256 2024-06-07,02:28:20.000,159,11091445,-795,0,1717727299,12774.29397046999,127.85211468000489,54421.3409268 2024-06-07,02:28:21.000,159,11091471,-795,0,1717727300,12774.29397046999,127.88031120000232,54421.23612000001 2024-06-07,02:28:22.000,159,11091469,-795,0,1717727301,12774.29397046999,127.89440946000104,54421.243107120004 2024-06-07,02:28:23.000,159,11091442,-795,0,1717727302,12774.206398439994,127.90850771999976,54421.2011844 2024-06-07,02:28:24.000,159,11091435,-795,0,1717727303,12774.246816299994,127.92965510999784,54421.25009424 2024-06-07,02:28:25.000,159,11091459,-795,0,1717727304,12774.246816299994,127.92965510999784,54421.243107120004 2024-06-07,02:28:26.000,159,11091456,-795,0,1717727305,12774.186189509994,127.94375337000383,54421.13830032001 2024-06-07,02:28:27.000,159,11091471,-795,0,1717727306,12774.219871059999,127.95080250000319,54421.04048064 2024-06-07,02:28:28.000,159,11091426,-795,0,1717727307,12774.246816299994,127.93670424000447,54421.16624880001 2024-06-07,02:28:29.000,159,11091460,-795,0,1717727308,12774.29397046999,127.94375337000383,54421.18721016001 2024-06-07,02:28:30.000,159,11091417,-795,0,1717727309,12774.280497849999,127.90850771999976,54421.11733896001 2024-06-07,02:28:31.000,159,11091472,-795,0,1717727310,12774.206398439994,127.8380164199989,54420.96362232 2024-06-07,02:28:32.000,159,11091441,-795,0,1717727311,12774.159244269998,127.78867251000338,54420.907725360004 2024-06-07,02:28:33.000,159,11091449,-795,0,1717727312,12774.112090099989,127.74637772999995,54420.98458368 2024-06-07,02:28:34.000,159,11091473,-795,0,1717727313,12774.004309139993,127.76047598999867,54421.01253216 2024-06-07,02:28:35.000,159,11091470,-795,0,1717727314,12773.997572829998,127.75342685999931,54420.99855792001 2024-06-07,02:28:36.000,159,11091468,-795,0,1717727315,12773.896528179997,127.78162338000402,54420.928686720006 2024-06-07,02:28:37.000,159,11091444,-795,0,1717727316,12773.815692459997,127.76752511999803,54420.98458368 2024-06-07,02:28:38.000,159,11091438,-795,0,1717727317,12773.869582940002,127.72523034000187,54421.06842912001 2024-06-07,02:28:39.000,159,11091484,-795,0,1717727318,12773.761801979992,127.69703382000444,54420.907725360004 2024-06-07,02:28:50.000,159,11091454,-795,0,1717727329,12773.041016809999,127.36572470999818,54420.809905680006 2024-06-07,02:28:51.000,159,11091504,-795,0,1717727330,12772.980390019999,127.28818427999795,54420.6771504 2024-06-07,02:28:52.000,159,11091483,-795,0,1717727331,12772.933235849989,127.26703688999987,54420.7470216 2024-06-07,02:28:53.000,159,11091427,-795,0,1717727332,12772.913026919989,127.2458895000018,54420.78195720001 2024-06-07,02:28:54.000,159,11091451,-795,0,1717727333,12772.879345369998,127.22474211000372,54420.87977688001 2024-06-07,02:28:55.000,159,11091467,-795,0,1717727334,12772.852400129988,127.20359471999836,54420.858815520005 2024-06-07,02:28:56.000,159,11091400,-795,0,1717727335,12772.818718579998,127.2458895000018,54420.83086704001 2024-06-07,02:28:57.000,159,11091395,-795,0,1717727336,12772.731146550002,127.26703688999987,54420.72606024 2024-06-07,02:28:58.000,159,11091495,-795,0,1717727337,12772.650310830002,127.33752819000074,54420.68413752001 2024-06-07,02:28:59.000,159,11091489,-795,0,1717727338,12772.522320939992,127.3093316700033,54420.57933072 2024-06-07,02:29:00.000,159,11091469,-795,0,1717727339,12772.414539979996,127.14720168000349,54420.68413752001 2024-06-07,02:29:01.000,159,11091480,-795,0,1717727340,12772.535793559997,126.91458039000281,54420.572343600004 2024-06-07,02:29:02.000,159,11091441,-795,0,1717727341,12772.818718579998,126.8863838699981,54420.57933072 2024-06-07,02:29:03.000,159,11091431,-795,0,1717727342,12772.886081679993,127.01326821000112,54420.572343600004 2024-06-07,02:29:04.000,159,11091441,-795,0,1717727343,12772.899554299998,127.11900515999878,54420.63522768001 2024-06-07,02:29:05.000,159,11091465,-795,0,1717727344,12772.852400129988,127.15425081000285,54420.6072792 2024-06-07,02:29:06.000,159,11091449,-795,0,1717727345,12772.838927509998,127.18949645999965,54420.65618904 2024-06-07,02:29:07.000,159,11091448,-795,0,1717727346,12772.751355480003,127.18949645999965,54420.50945952 2024-06-07,02:29:08.000,159,11091474,-795,0,1717727347,12772.731146550002,127.16129994000221,54420.5024724 2024-06-07,02:29:09.000,159,11091499,-795,0,1717727348,12772.758091789998,127.18244733000029,54420.63522768001 2024-06-07,02:29:20.000,159,11091389,-795,0,1717727359,12772.724410239993,127.07671038000262,54420.425614080006 2024-06-07,02:29:21.000,159,11091417,-795,0,1717727360,12772.683992379993,127.11195602999942,54420.404652720004 2024-06-07,02:29:22.000,159,11091451,-795,0,1717727361,12772.751355480003,127.15425081000285,54420.33478152 2024-06-07,02:29:23.000,159,11091432,-795,0,1717727362,12772.798509649998,127.13310342000477,54420.4326012 2024-06-07,02:29:24.000,159,11091459,-795,0,1717727363,12772.906290609993,127.10490690000006,54420.46054968 2024-06-07,02:29:25.000,159,11091461,-795,0,1717727364,12772.953444779989,127.09080864000134,54420.50945952 2024-06-07,02:29:26.000,159,11091453,-795,0,1717727365,12773.020807879999,127.07671038000262,54420.39067848 2024-06-07,02:29:27.000,159,11091446,-795,0,1717727366,12773.020807879999,127.07671038000262,54420.48151104 2024-06-07,02:29:28.000,159,11091410,-795,0,1717727367,12773.128588839994,127.09080864000134,54420.572343600004 2024-06-07,02:29:29.000,159,11091456,-795,0,1717727368,12773.23636979999,127.02031734000047,54420.64920192 2024-06-07,02:29:30.000,159,11091465,-795,0,1717727369,12773.3037329,127.00621908000176,54420.58631784001 2024-06-07,02:29:31.000,159,11091430,-795,0,1717727370,12773.290260279995,126.9498260399996,54420.56535648001 2024-06-07,02:29:32.000,159,11091448,-795,0,1717727371,12773.32394183,126.95687516999897,54420.61426632001 2024-06-07,02:29:33.000,159,11091486,-795,0,1717727372,12773.41825016999,126.90753126000345,54420.76798296 2024-06-07,02:29:34.000,159,11091454,-795,0,1717727373,12773.44519541,126.90753126000345,54420.760995840006 2024-06-07,02:29:35.000,159,11091444,-795,0,1717727374,12773.46540434,126.8863838699981,54420.78195720001 2024-06-07,02:29:36.000,159,11091403,-795,0,1717727375,12773.38456862,126.83703996000258,54420.621253440004 2024-06-07,02:29:37.000,159,11091452,-795,0,1717727376,12773.41825016999,126.78064692000044,54420.68413752001 2024-06-07,02:29:38.000,159,11091479,-795,0,1717727377,12773.42498648,126.74540127000364,54420.70509888 2024-06-07,02:29:39.000,159,11091435,-795,0,1717727378,12773.44519541,126.75949953000236,54420.76798296 2024-06-07,02:29:40.000,159,11091457,-795,0,1717727379,12773.499085889991,126.71720474999893,54420.740034480004 2024-06-07,02:29:41.000,159,11091472,-795,0,1717727380,12773.54624006,126.68900823000149,54420.71208600001 2024-06-07,02:29:42.000,159,11091478,-795,0,1717727381,12773.566448990001,126.69605736000085,54420.77497008 2024-06-07,02:29:43.000,159,11091460,-795,0,1717727382,12773.640548399992,126.69605736000085,54420.85182840001 2024-06-07,02:29:44.000,159,11091385,-795,0,1717727383,12773.647284710001,126.69605736000085,54420.84484128 2024-06-07,02:29:45.000,159,11091466,-795,0,1717727384,12773.654021019996,126.67490997000277,54420.79593144 2024-06-07,02:29:46.000,159,11091486,-795,0,1717727385,12773.579921609991,126.69605736000085,54420.80291856001 2024-06-07,02:29:47.000,159,11091449,-795,0,1717727386,12773.707911500002,126.71720474999893,54420.593304960006 2024-06-07,02:29:48.000,159,11091461,-795,0,1717727387,12773.721384119992,126.71720474999893,54420.6771504 2024-06-07,02:29:49.000,159,11091439,-795,0,1717727388,12773.883055559992,126.73130300999765,54420.87278976 2024-06-07,02:29:50.000,159,11091445,-795,0,1717727389,12773.923473419993,126.73835214000428,54420.91471248 2024-06-07,02:29:51.000,159,11091454,-795,0,1717727390,12773.990836520003,126.77359779000108,54420.87977688001 2024-06-07,02:29:52.000,159,11091464,-795,0,1717727391,12774.044726999993,126.76654866000172,54420.68413752001 2024-06-07,02:29:53.000,159,11091419,-795,0,1717727392,12774.078408549998,126.78064692000044,54420.73304736001 2024-06-07,02:29:54.000,159,11091455,-795,0,1717727393,12774.085144859993,126.8511382200013,54420.71907312 2024-06-07,02:29:55.000,159,11091469,-795,0,1717727394,12774.139035339998,126.82294170000387,54420.73304736001 2024-06-07,02:29:56.000,159,11091426,-795,0,1717727395,12774.139035339998,126.82999083000323,54420.68413752001 2024-06-07,02:29:57.000,159,11091457,-795,0,1717727396,12774.199662129999,126.83703996000258,54420.73304736001 2024-06-07,02:29:58.000,159,11091450,-795,0,1717727397,12774.27376153999,126.8511382200013,54420.78195720001 2024-06-07,02:29:59.000,159,11091456,-795,0,1717727398,12774.347860949994,126.8511382200013,54420.83785416 2024-06-07,02:30:00.000,159,11091432,-795,0,1717727399,12774.267025229994,126.85818735000066,54420.90073824001 2024-06-07,02:30:01.000,159,11091446,-795,0,1717727400,12774.27376153999,126.83703996000258,54420.72606024 2024-06-07,02:30:02.000,159,11091340,-795,0,1717727401,12774.233343679989,126.83703996000258,54420.71907312 2024-06-07,02:30:03.000,159,11091426,-795,0,1717727402,12774.280497849999,126.84408909000194,54420.85182840001 2024-06-07,02:30:04.000,159,11091418,-795,0,1717727403,12774.213134749989,126.84408909000194,54420.87278976 2024-06-07,02:30:05.000,159,11091466,-795,0,1717727404,12774.179453199999,126.78064692000044,54420.83086704001 2024-06-07,02:30:06.000,159,11091446,-795,0,1717727405,12774.152507959989,126.78064692000044,54420.809905680006 2024-06-07,02:30:07.000,159,11091419,-795,0,1717727406,12774.139035339998,126.75949953000236,54420.98458368 2024-06-07,02:30:08.000,159,11091429,-795,0,1717727407,12774.078408549998,126.74540127000364,54420.907725360004 2024-06-07,02:30:09.000,159,11091431,-795,0,1717727408,12774.011045449988,126.75949953000236,54420.83785416 2024-06-07,02:30:10.000,159,11091455,-795,0,1717727409,12773.943682349993,126.73130300999765,54420.94964808001 2024-06-07,02:30:11.000,159,11091455,-795,0,1717727410,12773.883055559992,126.68195910000213,54420.8168928 2024-06-07,02:30:12.000,159,11091451,-795,0,1717727411,12773.788747220002,126.71720474999893,54420.84484128 2024-06-07,02:30:13.000,159,11091445,-795,0,1717727412,12773.714647809997,126.73130300999765,54420.7470216 2024-06-07,02:30:14.000,159,11091453,-795,0,1717727413,12773.748329360002,126.68195910000213,54420.98458368 2024-06-07,02:30:15.000,159,11091427,-795,0,1717727414,12773.734856739997,126.68900823000149,54420.87977688001 2024-06-07,02:30:16.000,159,11091380,-795,0,1717727415,12773.620339469991,126.66081171000405,54420.79593144 2024-06-07,02:30:17.000,159,11091393,-795,0,1717727416,12773.579921609991,126.68900823000149,54420.77497008 2024-06-07,02:30:18.000,159,11091408,-795,0,1717727417,12773.579921609991,126.6537625800047,54420.89375112 2024-06-07,02:30:19.000,159,11091435,-795,0,1717727418,12773.519294819991,126.6537625800047,54420.78195720001 2024-06-07,02:30:20.000,159,11091466,-795,0,1717727419,12773.52603113,126.66786084000341,54420.80291856001 2024-06-07,02:30:21.000,159,11091469,-795,0,1717727420,12773.539503749991,126.6537625800047,54420.75400872001 2024-06-07,02:30:22.000,159,11091489,-795,0,1717727421,12773.54624006,126.67490997000277,54420.78195720001 2024-06-07,02:30:23.000,159,11091445,-795,0,1717727422,12773.48561327,126.68900823000149,54420.593304960006 2024-06-07,02:30:24.000,159,11091461,-795,0,1717727423,12773.613603159996,126.66786084000341,54420.87278976 2024-06-07,02:30:25.000,159,11091454,-795,0,1717727424,12773.674229949997,126.70310649000021,54420.788944320004 2024-06-07,02:30:26.000,159,11091422,-795,0,1717727425,12773.707911500002,126.69605736000085,54420.82387992 2024-06-07,02:30:27.000,159,11091444,-795,0,1717727426,12773.748329360002,126.74540127000364,54420.6771504 2024-06-07,02:30:28.000,159,11091452,-795,0,1717727427,12773.755065669997,126.71720474999893,54420.71907312 2024-06-07,02:30:29.000,159,11091460,-795,0,1717727428,12773.802219839992,126.73130300999765,54420.85182840001 2024-06-07,02:30:30.000,159,11091437,-795,0,1717727429,12773.815692459997,126.77359779000108,54420.85182840001 2024-06-07,02:30:31.000,159,11091443,-795,0,1717727430,12773.930209730002,126.79474517999915,54420.90073824001 2024-06-07,02:30:32.000,159,11091435,-795,0,1717727431,12773.896528179997,126.81589257000451,54420.809905680006 2024-06-07,02:30:33.000,159,11091409,-795,0,1717727432,12773.903264489993,126.81589257000451,54420.77497008 2024-06-07,02:30:34.000,159,11091436,-795,0,1717727433,12773.896528179997,126.83703996000258,54420.8168928 2024-06-07,02:30:35.000,159,11091390,-795,0,1717727434,12773.923473419993,126.80884343999787,54420.77497008 2024-06-07,02:30:36.000,159,11091424,-795,0,1717727435,12773.869582940002,126.82294170000387,54420.760995840006 2024-06-07,02:30:37.000,159,11091470,-795,0,1717727436,12773.910000800002,126.85818735000066,54420.82387992 2024-06-07,02:30:38.000,159,11091449,-795,0,1717727437,12773.916737109997,126.83703996000258,54420.87278976 2024-06-07,02:30:39.000,159,11091400,-795,0,1717727438,12773.950418660002,126.80884343999787,54420.89375112 2024-06-07,02:30:40.000,159,11091428,-795,0,1717727439,12773.916737109997,126.75949953000236,54420.84484128 2024-06-07,02:30:41.000,159,11091421,-795,0,1717727440,12773.916737109997,126.75949953000236,54420.77497008 2024-06-07,02:30:42.000,159,11091418,-795,0,1717727441,12773.883055559992,126.752450400003,54420.83086704001 2024-06-07,02:30:43.000,159,11091483,-795,0,1717727442,12773.910000800002,126.752450400003,54420.85182840001 2024-06-07,02:30:44.000,159,11091471,-795,0,1717727443,12773.883055559992,126.66786084000341,54420.86580264 2024-06-07,02:30:45.000,159,11091454,-795,0,1717727444,12773.856110319997,126.66786084000341,54420.809905680006 2024-06-07,02:30:46.000,159,11091475,-795,0,1717727445,12773.808956150002,126.64671344999806,54420.83785416 2024-06-07,02:30:47.000,159,11091395,-795,0,1717727446,12773.802219839992,126.63261518999934,54420.809905680006 2024-06-07,02:30:48.000,159,11091369,-795,0,1717727447,12773.748329360002,126.63261518999934,54420.70509888 2024-06-07,02:30:49.000,159,11091505,-795,0,1717727448,12773.829165080002,126.61851693000062,54420.83785416 2024-06-07,02:30:50.000,159,11091473,-795,0,1717727449,12773.822428769992,126.6396643199987,54420.86580264 2024-06-07,02:30:51.000,159,11091500,-795,0,1717727450,12773.842637699992,126.62556605999998,54420.82387992 2024-06-07,02:30:52.000,159,11091457,-795,0,1717727451,12773.916737109997,126.63261518999934,54420.89375112 2024-06-07,02:30:53.000,159,11091525,-795,0,1717727452,12773.923473419993,126.66081171000405,54420.72606024 2024-06-07,02:30:54.000,159,11091489,-795,0,1717727453,12774.058199619998,126.6537625800047,54421.026506400005 2024-06-07,02:30:55.000,159,11091490,-795,0,1717727454,12774.132299029989,126.72425387999829,54420.98458368 2024-06-07,02:30:56.000,159,11091445,-795,0,1717727455,12774.132299029989,126.73835214000428,54420.85182840001 2024-06-07,02:30:57.000,159,11091440,-795,0,1717727456,12774.152507959989,126.77359779000108,54420.92169960001 2024-06-07,02:30:58.000,159,11091449,-795,0,1717727457,12774.287234159994,126.82294170000387,54420.97060944001 2024-06-07,02:30:59.000,159,11091468,-795,0,1717727458,12774.27376153999,126.8511382200013,54420.80291856001 2024-06-07,02:31:00.000,159,11091482,-795,0,1717727459,12774.388278809995,126.89343300000473,54420.99855792001 2024-06-07,02:31:01.000,159,11091464,-795,0,1717727460,12774.39501511999,126.9004821300041,54420.9915708 2024-06-07,02:31:02.000,159,11091457,-795,0,1717727461,12774.408487739995,126.90753126000345,54420.94266096 2024-06-07,02:31:03.000,159,11091447,-795,0,1717727462,12774.41522404999,126.94277691000025,54420.92169960001 2024-06-07,02:31:04.000,159,11091479,-795,0,1717727463,12774.48258715,126.91458039000281,54421.061442 2024-06-07,02:31:05.000,159,11091473,-795,0,1717727464,12774.42196036,126.96392429999833,54421.04048064 2024-06-07,02:31:06.000,159,11091478,-795,0,1717727465,12774.41522404999,126.95687516999897,54420.99855792001 2024-06-07,02:31:07.000,159,11091472,-795,0,1717727466,12774.42196036,126.96392429999833,54420.92169960001 2024-06-07,02:31:08.000,159,11091446,-795,0,1717727467,12774.46237822,126.9991699500024,54421.11733896001 2024-06-07,02:31:09.000,159,11091447,-795,0,1717727468,12774.43543297999,126.9991699500024,54421.15926168 2024-06-07,02:31:10.000,159,11091486,-795,0,1717727469,12774.45564190999,126.9498260399996,54421.17323592 2024-06-07,02:31:11.000,159,11091445,-795,0,1717727470,12774.408487739995,127.04146472999855,54421.13830032001 2024-06-07,02:31:12.000,159,11091437,-795,0,1717727471,12774.347860949994,127.0626121200039,54421.08939048001 2024-06-07,02:31:13.000,159,11091450,-795,0,1717727472,12774.31417939999,127.08375951000198,54421.075416240004 2024-06-07,02:31:14.000,159,11091438,-795,0,1717727473,12774.260288919999,127.09080864000134,54421.01951928001 2024-06-07,02:31:15.000,159,11091444,-795,0,1717727474,12774.240079989999,127.12605428999814,54421.01951928001 2024-06-07,02:31:16.000,159,11091433,-795,0,1717727475,12774.199662129999,127.16834907000157,54421.00554504 2024-06-07,02:31:17.000,159,11091443,-795,0,1717727476,12774.145771649994,127.23179124000308,54420.96362232 2024-06-07,02:31:18.000,159,11091459,-795,0,1717727477,12774.192925819989,127.20359471999836,54421.01253216 2024-06-07,02:31:19.000,159,11091453,-795,0,1717727478,12774.165980579994,127.2458895000018,54420.97060944001 2024-06-07,02:31:20.000,159,11091444,-795,0,1717727479,12774.159244269998,127.21769298000436,54420.94964808001 2024-06-07,02:31:21.000,159,11091440,-795,0,1717727480,12774.152507959989,127.25998776000051,54420.92169960001 2024-06-07,02:31:22.000,159,11091451,-795,0,1717727481,12774.179453199999,127.2458895000018,54420.94964808001 2024-06-07,02:31:23.000,159,11091469,-795,0,1717727482,12774.186189509994,127.33047906000138,54420.94266096 2024-06-07,02:31:24.000,159,11091464,-795,0,1717727483,12774.199662129999,127.27408601999923,54421.00554504 2024-06-07,02:31:25.000,159,11091441,-795,0,1717727484,12774.145771649994,127.31638080000266,54420.93567384 2024-06-07,02:31:26.000,159,11091479,-795,0,1717727485,12774.165980579994,127.3093316700033,54420.928686720006 2024-06-07,02:31:27.000,159,11091473,-795,0,1717727486,12774.206398439994,127.27408601999923,54421.05445488 2024-06-07,02:31:28.000,159,11091393,-795,0,1717727487,12774.206398439994,127.22474211000372,54420.96362232 2024-06-07,02:31:29.000,159,11091477,-795,0,1717727488,12774.206398439994,127.26703688999987,54420.97060944001 2024-06-07,02:31:30.000,159,11091458,-795,0,1717727489,12774.192925819989,127.21769298000436,54420.956635200004 2024-06-07,02:31:31.000,159,11091457,-795,0,1717727490,12774.112090099989,127.22474211000372,54420.858815520005 2024-06-07,02:31:32.000,159,11091452,-795,0,1717727491,12774.105353789993,127.23179124000308,54420.8168928 2024-06-07,02:31:33.000,159,11091473,-795,0,1717727492,12774.125562719993,127.25293863000115,54420.83086704001 2024-06-07,02:31:34.000,159,11091456,-795,0,1717727493,12774.233343679989,127.29523341000458,54421.06842912001 2024-06-07,02:31:35.000,159,11091439,-795,0,1717727494,12774.240079989999,127.30228254000394,54421.01253216 2024-06-07,02:31:36.000,159,11091436,-795,0,1717727495,12774.233343679989,127.28113514999859,54420.87977688001 2024-06-07,02:31:37.000,159,11091438,-795,0,1717727496,12774.25355260999,127.28818427999795,54420.977596560006 2024-06-07,02:31:38.000,159,11091452,-795,0,1717727497,12774.260288919999,127.33047906000138,54420.93567384 2024-06-07,02:31:39.000,159,11091464,-795,0,1717727498,12774.219871059999,127.32342993000202,54420.977596560006 2024-06-07,02:31:40.000,159,11091493,-795,0,1717727499,12774.287234159994,127.37982297000417,54420.94964808001 2024-06-07,02:31:41.000,159,11091475,-795,0,1717727500,12774.226607369994,127.40097036000225,54420.9915708 2024-06-07,02:31:42.000,159,11091455,-795,0,1717727501,12774.25355260999,127.39392123000289,54420.94964808001 2024-06-07,02:31:43.000,159,11091498,-795,0,1717727502,12774.213134749989,127.42916687999968,54421.04746776001 2024-06-07,02:31:44.000,159,11091460,-795,0,1717727503,12774.246816299994,127.42916687999968,54421.03349352 2024-06-07,02:31:45.000,159,11091459,-795,0,1717727504,12774.145771649994,127.42916687999968,54420.99855792001 2024-06-07,02:31:46.000,159,11091504,-795,0,1717727505,12774.105353789993,127.43621600999904,54420.89375112 2024-06-07,02:31:47.000,159,11091479,-795,0,1717727506,12774.064935929993,127.4080194900016,54420.93567384 2024-06-07,02:31:48.000,159,11091432,-795,0,1717727507,12773.990836520003,127.42211775000033,54420.8168928 2024-06-07,02:31:49.000,159,11091472,-795,0,1717727508,12773.950418660002,127.39392123000289,54420.97060944001 2024-06-07,02:31:50.000,159,11091436,-795,0,1717727509,12773.957154969998,127.38687210000353,54421.124326080004 2024-06-07,02:31:51.000,159,11091473,-795,0,1717727510,12773.869582940002,127.37982297000417,54421.04048064 2024-06-07,02:31:52.000,159,11091423,-795,0,1717727511,12773.849374010002,127.35867557999882,54420.956635200004 2024-06-07,02:31:53.000,159,11091417,-795,0,1717727512,12773.795483529997,127.37277384000481,54421.04746776001 2024-06-07,02:31:54.000,159,11091445,-795,0,1717727513,12773.721384119992,127.37982297000417,54420.83086704001 2024-06-07,02:31:55.000,159,11091454,-795,0,1717727514,12773.721384119992,127.3445773200001,54420.97060944001 2024-06-07,02:31:56.000,159,11091435,-755,0,1717727515,12773.701175189992,127.31638080000266,54420.89375112 2024-06-07,02:31:57.000,159,11091453,-795,0,1717727516,12773.687702570001,127.32342993000202,54420.91471248 2024-06-07,02:31:58.000,159,11091475,-795,0,1717727517,12773.606866850001,127.36572470999818,54420.760995840006 2024-06-07,02:31:59.000,159,11091467,-795,0,1717727518,12773.667493640001,127.37277384000481,54420.90073824001 2024-06-07,02:32:00.000,159,11091435,-795,0,1717727519,12773.734856739997,127.36572470999818,54420.89375112 2024-06-07,02:32:01.000,159,11091461,-795,0,1717727520,12773.667493640001,127.38687210000353,54420.83086704001 2024-06-07,02:32:02.000,159,11091399,-795,0,1717727521,12773.714647809997,127.42916687999968,54420.8168928 2024-06-07,02:32:03.000,159,11091429,-795,0,1717727522,12773.707911500002,127.47146166000311,54420.78195720001 2024-06-07,02:32:04.000,159,11091479,-795,0,1717727523,12773.788747220002,127.4573634000044,54420.956635200004 2024-06-07,02:32:05.000,159,11091437,-635,0,1717727524,12773.802219839992,127.50670730999991,54421.00554504 2024-06-07,02:32:06.000,159,11091424,-795,0,1717727525,12773.835901389997,127.5560512200027,54420.93567384 2024-06-07,02:32:07.000,159,11091445,-795,0,1717727526,12773.815692459997,127.59834599999886,54420.87977688001 2024-06-07,02:32:08.000,159,11091410,-795,0,1717727527,12773.883055559992,127.61949339000421,54420.96362232 2024-06-07,02:32:09.000,159,11091475,-795,0,1717727528,12773.862846629992,127.66178817000036,54420.92169960001 2024-06-07,02:32:10.000,159,11091515,-795,0,1717727529,12773.856110319997,127.71818121000251,54420.90073824001 2024-06-07,02:32:11.000,159,11091454,-795,0,1717727530,12773.822428769992,127.71113208000315,54420.84484128 2024-06-07,02:32:12.000,159,11091457,-795,0,1717727531,12773.835901389997,127.73227947000123,54420.85182840001 2024-06-07,02:32:13.000,159,11091450,-795,0,1717727532,12773.842637699992,127.72523034000187,54420.886764 2024-06-07,02:32:14.000,159,11091472,-795,0,1717727533,12773.829165080002,127.77457425000466,54421.06842912001 2024-06-07,02:32:15.000,159,11091437,-795,0,1717727534,12773.782010909992,127.78162338000402,54421.03349352 2024-06-07,02:32:16.000,159,11091460,-795,0,1717727535,12773.728120430002,127.78162338000402,54421.00554504 2024-06-07,02:32:17.000,159,11091488,-795,0,1717727536,12773.586657920001,127.81686903000082,54420.89375112 2024-06-07,02:32:18.000,159,11091470,-795,0,1717727537,12773.492349579996,127.78867251000338,54420.89375112 2024-06-07,02:32:19.000,159,11091445,-795,0,1717727538,12773.52603113,127.79572164000274,54421.00554504 2024-06-07,02:32:20.000,159,11091477,-795,0,1717727539,12773.38456862,127.81686903000082,54420.977596560006 2024-06-07,02:32:21.000,159,11091464,-795,0,1717727540,12773.31720551999,127.8027707700021,54420.93567384 2024-06-07,02:32:22.000,159,11091504,-795,0,1717727541,12773.24310611,127.78867251000338,54420.907725360004 2024-06-07,02:32:23.000,159,11091453,-795,0,1717727542,12773.108379909994,127.82391816000018,54420.83086704001 2024-06-07,02:32:24.000,159,11091418,-795,0,1717727543,12773.088170979994,127.85211468000489,54420.98458368 2024-06-07,02:32:25.000,159,11091447,-795,0,1717727544,12773.03428049999,127.85211468000489,54420.90073824001 2024-06-07,02:32:26.000,159,11091486,-795,0,1717727545,12772.960181089999,127.83096728999953,54420.82387992 2024-06-07,02:32:27.000,159,11091461,-795,0,1717727546,12772.919763229998,127.88736033000168,54420.886764 2024-06-07,02:32:28.000,159,11091456,-795,0,1717727547,12772.892817989989,127.82391816000018,54420.788944320004 2024-06-07,02:32:29.000,159,11091467,-795,0,1717727548,12772.939972159998,127.83096728999953,54420.90073824001 2024-06-07,02:32:30.000,159,11091476,-795,0,1717727549,12772.845663819993,127.9014585900004,54420.61426632001 2024-06-07,02:32:31.000,159,11091469,-795,0,1717727550,12772.966917399994,127.88736033000168,54420.8168928 2024-06-07,02:32:32.000,159,11091415,-795,0,1717727551,12773.067962049994,127.89440946000104,54420.83785416 2024-06-07,02:32:33.000,159,11091447,-795,0,1717727552,12773.081434669999,127.90850771999976,54420.86580264 2024-06-07,02:32:34.000,159,11091475,-795,0,1717727553,12773.15553407999,127.92965510999784,54420.87278976 2024-06-07,02:32:35.000,159,11091465,-795,0,1717727554,12773.16227039,127.92260597999848,54420.77497008 2024-06-07,02:32:36.000,159,11091481,-795,0,1717727555,12773.21616086999,127.95785163000255,54420.78195720001 2024-06-07,02:32:37.000,159,11091487,-795,0,1717727556,12773.3037329,127.97899902000063,54420.80291856001 2024-06-07,02:32:38.000,159,11091465,-795,0,1717727557,12773.38456862,127.96490076000191,54420.89375112 2024-06-07,02:32:39.000,159,11091447,-795,0,1717727558,12773.47887695999,127.98604814999999,54420.87977688001 2024-06-07,02:32:40.000,159,11091453,-795,0,1717727559,12773.52603113,127.99309727999935,54420.91471248 2024-06-07,02:32:41.000,159,11091456,-795,0,1717727560,12773.492349579996,128.09178509999765,54420.77497008 2024-06-07,02:32:42.000,159,11091471,-795,0,1717727561,12773.573185299996,128.10588336000365,54420.85182840001 2024-06-07,02:32:43.000,159,11091469,-795,0,1717727562,12773.701175189992,128.0988342300043,54420.96362232 2024-06-07,02:32:44.000,159,11091447,-795,0,1717727563,12773.755065669997,128.14112901000044,54420.94964808001 2024-06-07,02:32:45.000,159,11091497,-795,0,1717727564,12773.795483529997,128.13407988000108,54420.928686720006 2024-06-07,02:32:46.000,159,11091460,-755,0,1717727565,12773.815692459997,128.18342379000387,54420.928686720006 2024-06-07,02:32:47.000,159,11091440,-795,0,1717727566,12773.842637699992,128.1975220500026,54420.87977688001 2024-06-07,02:32:48.000,159,11091393,-795,0,1717727567,12773.896528179997,128.20457118000195,54420.956635200004 2024-06-07,02:32:49.000,159,11091489,-795,0,1717727568,12773.856110319997,128.23981682999874,54421.00554504 2024-06-07,02:32:50.000,159,11091458,-795,0,1717727569,12773.795483529997,128.21866944000067,54420.89375112 2024-06-07,02:32:51.000,159,11091467,-795,0,1717727570,12773.842637699992,128.2609642200041,54420.94266096 2024-06-07,02:32:52.000,159,11091454,-795,0,1717727571,12773.788747220002,128.2609642200041,54420.92169960001 2024-06-07,02:32:53.000,159,11091446,-795,0,1717727572,12773.748329360002,128.31735725999897,54420.87977688001 2024-06-07,02:32:54.000,159,11091513,-795,0,1717727573,12773.883055559992,128.3103081299996,54421.22214576 2024-06-07,02:32:55.000,159,11091484,-795,0,1717727574,12773.842637699992,128.36670117000176,54421.21515864001 2024-06-07,02:32:56.000,159,11091435,-795,0,1717727575,12773.775274599997,128.38784855999984,54421.11035184 2024-06-07,02:32:57.000,159,11091426,-795,0,1717727576,12773.734856739997,128.45129073000135,54421.20817152 2024-06-07,02:32:58.000,159,11091474,-795,0,1717727577,12773.707911500002,128.47948724999878,54421.13830032001 2024-06-07,02:32:59.000,159,11091489,-795,0,1717727578,12773.714647809997,128.5429294200003,54421.20817152 2024-06-07,02:33:00.000,159,11091472,-795,0,1717727579,12773.680966259992,128.57112593999773,54421.16624880001 2024-06-07,02:33:01.000,159,11091473,-795,0,1717727580,12773.613603159996,128.62046985000052,54421.18721016001 2024-06-07,02:33:02.000,159,11091497,-795,0,1717727581,12773.620339469991,128.63456810999924,54421.17323592 2024-06-07,02:33:03.000,159,11091467,-795,0,1717727582,12773.52603113,128.68391202000203,54421.01951928001 2024-06-07,02:33:04.000,159,11091402,-795,0,1717727583,12773.600130539991,128.66276463000395,54421.264068480006 2024-06-07,02:33:05.000,159,11091472,-795,0,1717727584,12773.559712679991,128.72620679999818,54421.22214576 2024-06-07,02:33:06.000,159,11091484,-795,0,1717727585,12773.579921609991,128.73325593000482,54421.22913288 2024-06-07,02:33:07.000,159,11091462,-795,0,1717727586,12773.566448990001,128.74735419000353,54421.075416240004 2024-06-07,02:33:08.000,159,11091487,-795,0,1717727587,12773.539503749991,128.74735419000353,54421.124326080004 2024-06-07,02:33:09.000,159,11091468,-795,0,1717727588,12773.620339469991,128.7544033200029,54421.194197280005 2024-06-07,02:33:10.000,159,11091454,-795,0,1717727589,12773.721384119992,128.71915766999882,54421.29900408 2024-06-07,02:33:11.000,159,11091446,-795,0,1717727590,12773.795483529997,128.74030506000418,54421.3409268 2024-06-07,02:33:12.000,159,11091485,-795,0,1717727591,12773.768538290002,128.71210853999946,54421.21515864001 2024-06-07,02:33:13.000,159,11091452,-795,0,1717727592,12773.876319249997,128.76145245000225,54421.27804272 2024-06-07,02:33:14.000,159,11091472,-795,0,1717727593,12773.883055559992,128.76145245000225,54421.27804272 2024-06-07,02:33:15.000,159,11091499,-795,0,1717727594,12773.903264489993,128.76145245000225,54421.28502984001 2024-06-07,02:33:16.000,159,11091433,-795,0,1717727595,12773.957154969998,128.76145245000225,54421.21515864001 2024-06-07,02:33:17.000,159,11091450,-795,0,1717727596,12773.936946039998,128.7896489699997,54421.16624880001 2024-06-07,02:33:18.000,159,11091514,-795,0,1717727597,12774.037990689998,128.7896489699997,54421.3758624 2024-06-07,02:33:19.000,159,11091433,-795,0,1717727598,12773.977363899998,128.83194375000312,54421.30599120001 2024-06-07,02:33:20.000,159,11091462,-795,0,1717727599,12774.037990689998,128.87423852999927,54421.30599120001 2024-06-07,02:33:21.000,159,11091496,-795,0,1717727600,12773.990836520003,128.902435050004,54421.25009424 2024-06-07,02:33:22.000,159,11091435,-795,0,1717727601,12774.011045449988,128.9165333100027,54421.243107120004 2024-06-07,02:33:23.000,159,11091452,-795,0,1717727602,12774.017781759998,128.97292635000485,54421.30599120001 2024-06-07,02:33:24.000,159,11091406,-795,0,1717727603,12774.058199619998,128.9799754800042,54421.3409268 2024-06-07,02:33:25.000,159,11091465,-795,0,1717727604,12773.957154969998,129.04341764999845,54421.28502984001 2024-06-07,02:33:26.000,159,11091433,-795,0,1717727605,12773.984100209993,129.0011228700023,54421.312978320006 2024-06-07,02:33:27.000,159,11091453,-795,0,1717727606,12773.970627590003,129.0645650400038,54421.361888160005 2024-06-07,02:33:28.000,159,11091388,-795,0,1717727607,12773.936946039998,129.0363685199991,54421.42477224001 2024-06-07,02:33:29.000,159,11091481,-795,0,1717727608,12773.930209730002,129.0998106900006,54421.46669496 2024-06-07,02:33:30.000,159,11091405,-795,0,1717727609,12773.667493640001,129.14210547000403,54420.907725360004 2024-06-07,02:33:31.000,159,11091438,-795,0,1717727610,12773.701175189992,129.12095807999867,54421.03349352 2024-06-07,02:33:32.000,159,11091430,-795,0,1717727611,12773.808956150002,129.08571243000188,54421.361888160005 2024-06-07,02:33:33.000,159,11091473,-795,0,1717727612,12773.755065669997,129.10685981999995,54421.35490104001 2024-06-07,02:33:34.000,159,11091421,-795,0,1717727613,12773.802219839992,129.1139089499993,54421.54355328 2024-06-07,02:33:35.000,159,11091487,-795,0,1717727614,12773.761801979992,129.09276156000124,54421.599450240006 2024-06-07,02:33:36.000,159,11091487,-795,0,1717727615,12773.714647809997,129.05751591000444,54421.529579040005 2024-06-07,02:33:37.000,159,11091466,-795,0,1717727616,12773.613603159996,129.07161417000316,54421.49464344 2024-06-07,02:33:38.000,159,11091454,-795,0,1717727617,12773.627075780001,129.0645650400038,54421.42477224001 2024-06-07,02:33:39.000,159,11091473,-795,0,1717727618,12773.647284710001,128.98702461000357,54421.47368208001 2024-06-07,02:33:40.000,159,11091454,-755,0,1717727619,12773.654021019996,128.99407374000293,54421.529579040005 2024-06-07,02:33:41.000,159,11091450,-795,0,1717727620,12773.633812089996,128.96587721999822,54421.4457336 2024-06-07,02:33:42.000,159,11091475,-795,0,1717727621,12773.687702570001,128.93063157000142,54421.4457336 2024-06-07,02:33:43.000,159,11091486,-795,0,1717727622,12773.748329360002,128.90948418000335,54421.599450240006 2024-06-07,02:33:44.000,159,11091423,-795,0,1717727623,12773.741593049992,128.888336789998,54421.50163056001 2024-06-07,02:33:45.000,159,11091466,-795,0,1717727624,12773.728120430002,128.87423852999927,54421.52259192001 2024-06-07,02:33:46.000,159,11091469,-795,0,1717727625,12773.869582940002,128.86718939999992,54421.50163056001 2024-06-07,02:33:47.000,159,11091495,-795,0,1717727626,12773.829165080002,128.86718939999992,54421.459707840004 2024-06-07,02:33:48.000,159,11091466,-795,0,1717727627,12773.822428769992,128.888336789998,54421.47368208001 2024-06-07,02:33:49.000,159,11091468,-795,0,1717727628,12773.910000800002,128.90948418000335,54421.60643736 2024-06-07,02:33:50.000,159,11091437,-795,0,1717727629,12774.004309139993,128.93768070000078,54421.67630856 2024-06-07,02:33:51.000,159,11091469,-795,0,1717727630,12773.930209730002,128.98702461000357,54421.50861768 2024-06-07,02:33:52.000,159,11091480,-795,0,1717727631,12774.071672239988,128.9799754800042,54421.50163056001 2024-06-07,02:33:53.000,159,11091422,-795,0,1717727632,12774.159244269998,129.015221130001,54421.52259192001 2024-06-07,02:33:54.000,159,11091467,-795,0,1717727633,12774.172716889989,129.02931938999973,54421.55752752 2024-06-07,02:33:55.000,159,11091452,-795,0,1717727634,12774.260288919999,129.0645650400038,54421.55054040001 2024-06-07,02:33:56.000,159,11091485,-795,0,1717727635,12774.240079989999,129.0998106900006,54421.480669200006 2024-06-07,02:33:57.000,159,11091441,-795,0,1717727636,12774.347860949994,129.17735112000082,54421.54355328 2024-06-07,02:33:58.000,159,11091474,-795,0,1717727637,12774.45564190999,129.18440025000018,54421.66932144001 2024-06-07,02:33:59.000,159,11091478,-795,0,1717727638,12774.47585083999,129.2478424200017,54421.62041160001 2024-06-07,02:34:00.000,159,11091410,-795,0,1717727639,12774.46237822,129.26898980999977,54421.59246312001 2024-06-07,02:34:01.000,159,11091428,-795,0,1717727640,12774.489323459995,129.29013719999784,54421.59246312001 2024-06-07,02:34:02.000,159,11091460,-795,0,1717727641,12774.49605976999,129.35357936999935,54421.529579040005 2024-06-07,02:34:03.000,159,11091445,-795,0,1717727642,12774.529741319995,129.38177589000406,54421.62041160001 2024-06-07,02:34:04.000,159,11091405,-795,0,1717727643,12774.570159179995,129.39587415000278,54421.66932144001 2024-06-07,02:34:05.000,159,11091449,-795,0,1717727644,12774.60384073,129.45226718999766,54421.73220552 2024-06-07,02:34:06.000,159,11091429,-795,0,1717727645,12774.54321394,129.46636545000365,54421.66233432 2024-06-07,02:34:07.000,159,11091472,-795,0,1717727646,12774.610577039995,129.473414580003,54421.82303808 2024-06-07,02:34:08.000,159,11091421,-795,0,1717727647,12774.529741319995,129.5086602299998,54421.7252184 2024-06-07,02:34:09.000,159,11091442,-795,0,1717727648,12774.529741319995,129.50161110000045,54421.73220552 2024-06-07,02:34:10.000,159,11091420,-795,0,1717727649,12774.56342287,129.55095501000324,54421.78810248001 2024-06-07,02:34:11.000,159,11091418,-795,0,1717727650,12774.41522404999,129.57915153000067,54421.73220552 2024-06-07,02:34:12.000,159,11091431,-795,0,1717727651,12774.42196036,129.57915153000067,54421.71823128001 2024-06-07,02:34:13.000,159,11091423,-795,0,1717727652,12774.45564190999,129.5932497899994,54421.962780480004 2024-06-07,02:34:14.000,159,11091475,-795,0,1717727653,12774.448905599995,129.60029891999875,54421.88592216001 2024-06-07,02:34:15.000,159,11091434,-795,0,1717727654,12774.46237822,129.62849544000346,54421.962780480004 2024-06-07,02:34:16.000,159,11091428,-795,0,1717727655,12774.50279608,129.63554457000282,54422.06060016 2024-06-07,02:34:17.000,159,11091457,-795,0,1717727656,12774.49605976999,129.6566919600009,54421.95579336001 2024-06-07,02:34:18.000,159,11091397,-795,0,1717727657,12774.489323459995,129.64964283000154,54422.032651680005 2024-06-07,02:34:19.000,159,11091499,-795,0,1717727658,12774.549950249995,129.6919376099977,54422.102522880006 2024-06-07,02:34:20.000,159,11091456,-795,0,1717727659,12774.509532389995,129.6919376099977,54422.081561520004 2024-06-07,02:34:21.000,159,11091461,-755,0,1717727660,12774.51626869999,129.6919376099977,54422.102522880006 2024-06-07,02:34:22.000,159,11091454,-795,0,1717727661,12774.54321394,129.6919376099977,54422.06060016 2024-06-07,02:34:23.000,159,11091459,-795,0,1717727662,12774.60384073,129.72718326000177,54422.1793812 2024-06-07,02:34:24.000,159,11091430,-795,0,1717727663,12774.5836318,129.7553797799992,54422.151432720006 2024-06-07,02:34:25.000,159,11091411,-795,0,1717727664,12774.63752227999,129.7201341300024,54422.04662592 2024-06-07,02:34:26.000,159,11091481,-795,0,1717727665,12774.718357999991,129.7060358700037,54421.99771608 2024-06-07,02:34:27.000,159,11091493,-795,0,1717727666,12774.866556820001,129.76947803999792,54421.962780480004 2024-06-07,02:34:28.000,159,11091442,-795,0,1717727667,12774.954128849997,129.84701846999815,54421.9697676 2024-06-07,02:34:29.000,159,11091472,-795,0,1717727668,12775.068646120002,129.99505019999924,54422.17239408001 2024-06-07,02:34:40.000,159,11091438,-795,0,1717727679,12775.176427079998,130.48848929999804,54422.45886600001 2024-06-07,02:34:41.000,159,11091443,-795,0,1717727680,12775.162954459993,130.48848929999804,54422.284188 2024-06-07,02:34:42.000,159,11091439,-795,0,1717727681,12775.115800289997,130.50258756000403,54422.29117512001 2024-06-07,02:34:43.000,159,11091444,-795,0,1717727682,12775.129272910002,130.51668582000275,54422.38200768 2024-06-07,02:34:44.000,159,11091460,-795,0,1717727683,12775.129272910002,130.53783321000083,54422.44489176 2024-06-07,02:34:45.000,159,11091431,-795,0,1717727684,12775.075382429997,130.51668582000275,54422.38200768 2024-06-07,02:34:46.000,159,11091460,-795,0,1717727685,12775.075382429997,130.53078408000147,54422.47284024 2024-06-07,02:34:47.000,159,11091413,-795,0,1717727686,12775.041700879992,130.47439103999932,54422.50777584001 2024-06-07,02:34:48.000,159,11091482,-795,0,1717727687,12774.994546709997,130.48848929999804,54422.584634160004 2024-06-07,02:34:49.000,159,11091482,-795,0,1717727688,12774.954128849997,130.48144016999868,54422.47982736001 2024-06-07,02:34:50.000,159,11091479,-795,0,1717727689,12774.933919919997,130.4602927800006,54422.47982736001 2024-06-07,02:34:51.000,159,11091476,-795,0,1717727690,12774.886765750001,130.48144016999868,54422.437904640006 2024-06-07,02:34:52.000,159,11091484,-795,0,1717727691,12774.792457409996,130.45324365000124,54422.34707208 2024-06-07,02:34:53.000,159,11091462,-795,0,1717727692,12774.839611579991,130.43914539000252,54422.33309784 2024-06-07,02:34:54.000,159,11091452,-795,0,1717727693,12774.920447299992,130.4602927800006,54422.5636728 2024-06-07,02:34:55.000,159,11091464,-795,0,1717727694,12774.933919919997,130.43209626000316,54422.57065992 2024-06-07,02:34:56.000,159,11091419,-795,0,1717727695,12774.826138960001,130.47439103999932,54422.47982736001 2024-06-07,02:34:57.000,159,11091460,-795,0,1717727696,12774.927183610002,130.44619452000188,54422.59860840001 2024-06-07,02:34:58.000,159,11091441,-795,0,1717727697,12774.960865159992,130.41799800000445,54422.64053112 2024-06-07,02:34:59.000,159,11091515,-795,0,1717727698,12774.967601470002,130.41799800000445,54422.54969856 2024-06-07,02:35:00.000,159,11091454,-795,0,1717727699,12775.034964569997,130.4250471300038,54422.69642808001 2024-06-07,02:35:01.000,159,11091455,-795,0,1717727700,12774.987810400002,130.45324365000124,54422.68944096 2024-06-07,02:35:02.000,159,11091456,-795,0,1717727701,12775.001283019992,130.4250471300038,54422.703415200005 2024-06-07,02:35:03.000,159,11091459,-795,0,1717727702,12775.041700879992,130.44619452000188,54422.64751824001 2024-06-07,02:35:04.000,159,11091440,-795,0,1717727703,12775.068646120002,130.43914539000252,54422.822196240006 2024-06-07,02:35:05.000,159,11091511,-795,0,1717727704,12775.034964569997,130.48848929999804,54422.74533792001 2024-06-07,02:35:06.000,159,11091457,-795,0,1717727705,12774.967601470002,130.48144016999868,54422.703415200005 2024-06-07,02:35:07.000,159,11091514,-795,0,1717727706,12774.927183610002,130.5237349500021,54422.68245384 2024-06-07,02:35:08.000,159,11091461,-795,0,1717727707,12774.967601470002,130.5237349500021,54422.78726064 2024-06-07,02:35:09.000,159,11091453,-795,0,1717727708,12774.967601470002,130.58012799000426,54422.822196240006 2024-06-07,02:35:10.000,159,11091470,-795,0,1717727709,12774.920447299992,130.58012799000426,54422.85713184 2024-06-07,02:35:11.000,159,11091470,-795,0,1717727710,12774.839611579991,130.59422625000298,54422.773286400006 2024-06-07,02:35:12.000,159,11091421,-795,0,1717727711,12774.812666339996,130.63652102999913,54422.76629928001 2024-06-07,02:35:13.000,159,11091497,-795,0,1717727712,12774.74530324,130.71406145999936,54422.86411896001 2024-06-07,02:35:14.000,159,11091496,-795,0,1717727713,12774.718357999991,130.70701233,54422.82918336 2024-06-07,02:35:15.000,159,11091459,-795,0,1717727714,12774.64425859,130.72111058999872,54422.71040232 2024-06-07,02:35:16.000,159,11091442,-795,0,1717727715,12774.60384073,130.72111058999872,54422.90604168 2024-06-07,02:35:17.000,159,11091435,-795,0,1717727716,12774.53647762999,130.74225798000407,54422.79424776001 2024-06-07,02:35:18.000,159,11091465,-795,0,1717727717,12774.50279608,130.7352088500047,54422.85713184 2024-06-07,02:35:19.000,159,11091475,-795,0,1717727718,12774.44216929,130.7352088500047,54422.78027352 2024-06-07,02:35:20.000,159,11091448,-795,0,1717727719,12774.43543297999,130.69996320000064,54422.84315760001 2024-06-07,02:35:21.000,159,11091429,-795,0,1717727720,12774.307443089994,130.7704545000015,54422.71738944 2024-06-07,02:35:22.000,159,11091442,-795,0,1717727721,12774.267025229994,130.7352088500047,54422.76629928001 2024-06-07,02:35:23.000,159,11091437,-795,0,1717727722,12774.267025229994,130.68586494000192,54422.85014472 2024-06-07,02:35:24.000,159,11091467,-795,0,1717727723,12774.240079989999,130.65766842000448,54422.78726064 2024-06-07,02:35:25.000,159,11091463,-795,0,1717727724,12774.267025229994,130.65766842000448,54422.73136368 2024-06-07,02:35:26.000,159,11091456,-715,0,1717727725,12774.25355260999,130.6083245100017,54422.808222 2024-06-07,02:35:27.000,159,11091435,-795,0,1717727726,12774.31417939999,130.58012799000426,54422.86411896001 2024-06-07,02:35:28.000,159,11091405,-795,0,1717727727,12774.368069879994,130.5730788600049,54422.89206744001 2024-06-07,02:35:29.000,159,11091409,-795,0,1717727728,12774.33438832999,130.56602972999826,54422.79424776001 2024-06-07,02:35:30.000,159,11091467,-795,0,1717727729,12774.368069879994,130.50258756000403,54422.801234880004 2024-06-07,02:35:31.000,159,11091459,-795,0,1717727730,12774.327652019994,130.50258756000403,54422.76629928001 2024-06-07,02:35:32.000,159,11091482,-795,0,1717727731,12774.368069879994,130.47439103999932,54422.808222 2024-06-07,02:35:33.000,159,11091467,-795,0,1717727732,12774.469114529995,130.46734190999996,54422.93399016001 2024-06-07,02:35:34.000,159,11091451,-795,0,1717727733,12774.529741319995,130.4109488699978,54423.0178356 2024-06-07,02:35:35.000,159,11091472,-795,0,1717727734,12774.48258715,130.41799800000445,54422.940977280006 2024-06-07,02:35:36.000,159,11091460,-795,0,1717727735,12774.52300501,130.4250471300038,54422.801234880004 2024-06-07,02:35:37.000,159,11091468,-795,0,1717727736,12774.54321394,130.4250471300038,54422.90604168 2024-06-07,02:35:38.000,159,11091466,-795,0,1717727737,12774.57689548999,130.40389973999845,54422.90604168 2024-06-07,02:35:39.000,159,11091496,-795,0,1717727738,12774.60384073,130.41799800000445,54423.0178356 2024-06-07,02:35:40.000,159,11091470,-795,0,1717727739,12774.61731334999,130.4109488699978,54423.04578408 2024-06-07,02:35:41.000,159,11091466,-795,0,1717727740,12774.590368109995,130.44619452000188,54422.96193864001 2024-06-07,02:35:42.000,159,11091465,-795,0,1717727741,12774.590368109995,130.43209626000316,54423.0178356 2024-06-07,02:35:43.000,159,11091472,-795,0,1717727742,12774.650994899996,130.45324365000124,54423.12962952001 2024-06-07,02:35:44.000,159,11091496,-795,0,1717727743,12774.610577039995,130.41799800000445,54423.06674544 2024-06-07,02:35:45.000,159,11091538,-795,0,1717727744,12774.570159179995,130.43209626000316,54423.06674544 2024-06-07,02:35:46.000,159,11091497,-795,0,1717727745,12774.428696669995,130.37570322000101,54422.989887120006 2024-06-07,02:35:47.000,159,11091502,-795,0,1717727746,12774.36133357,130.40389973999845,54422.989887120006 2024-06-07,02:35:48.000,159,11091458,-795,0,1717727747,12774.40175143,130.4250471300038,54423.02482272 2024-06-07,02:35:49.000,159,11091462,-795,0,1717727748,12774.44216929,130.3968506099991,54423.157578000006 2024-06-07,02:35:50.000,159,11091465,-795,0,1717727749,12774.46237822,130.40389973999845,54423.19950072001 2024-06-07,02:35:51.000,159,11091474,-795,0,1717727750,12774.43543297999,130.44619452000188,54423.136616640004 2024-06-07,02:35:52.000,159,11091488,-795,0,1717727751,12774.40175143,130.3968506099991,54423.087706800005 2024-06-07,02:35:53.000,159,11091467,-795,0,1717727752,12774.33438832999,130.43914539000252,54423.0178356 2024-06-07,02:35:54.000,159,11091496,-795,0,1717727753,12774.428696669995,130.43209626000316,54423.136616640004 2024-06-07,02:35:55.000,159,11091456,-795,0,1717727754,12774.469114529995,130.50258756000403,54423.19950072001 2024-06-07,02:35:56.000,159,11091464,-795,0,1717727755,12774.43543297999,130.5237349500021,54423.1226424 2024-06-07,02:35:57.000,159,11091479,-795,0,1717727756,12774.51626869999,130.55193146999954,54423.157578000006 2024-06-07,02:35:58.000,159,11091456,-795,0,1717727757,12774.5836318,130.58012799000426,54423.31129464 2024-06-07,02:35:59.000,159,11091493,-795,0,1717727758,12774.549950249995,130.61537364000105,54423.206487840005 2024-06-07,02:36:00.000,159,11091468,-795,0,1717727759,12774.68467645,130.63652102999913,54423.24841056001 2024-06-07,02:36:01.000,159,11091457,-795,0,1717727760,12774.590368109995,130.67881581000256,54423.12962952001 2024-06-07,02:36:02.000,159,11091439,-795,0,1717727761,12774.67794013999,130.68586494000192,54423.09469392 2024-06-07,02:36:03.000,159,11091455,-795,0,1717727762,12774.738566929991,130.69291407000128,54423.157578000006 2024-06-07,02:36:04.000,159,11091429,-795,0,1717727763,12774.772248479996,130.72815971999808,54423.17853936001 2024-06-07,02:36:05.000,159,11091485,-795,0,1717727764,12774.812666339996,130.7352088500047,54423.28334616 2024-06-07,02:36:06.000,159,11091459,-795,0,1717727765,12774.812666339996,130.72111058999872,54423.255397680005 2024-06-07,02:36:07.000,159,11091484,-795,0,1717727766,12774.812666339996,130.74225798000407,54423.19950072001 2024-06-07,02:36:08.000,159,11091416,-795,0,1717727767,12774.812666339996,130.74930711000343,54423.22744920001 2024-06-07,02:36:09.000,159,11091463,-795,0,1717727768,12774.805930030001,130.72815971999808,54423.304307520004 2024-06-07,02:36:10.000,159,11091426,-795,0,1717727769,12774.832875269996,130.71406145999936,54423.24841056001 2024-06-07,02:36:11.000,159,11091475,-795,0,1717727770,12774.76551217,130.71406145999936,54423.18552648 2024-06-07,02:36:12.000,159,11091450,-795,0,1717727771,12774.69814906999,130.68586494000192,54423.1925136 2024-06-07,02:36:13.000,159,11091479,-795,0,1717727772,12774.5836318,130.68586494000192,54423.0178356 2024-06-07,02:36:14.000,159,11091472,-795,0,1717727773,12774.70488538,130.65766842000448,54423.39514008001 2024-06-07,02:36:15.000,159,11091472,-795,0,1717727774,12774.54321394,130.6083245100017,54423.2623848 2024-06-07,02:36:16.000,159,11091445,-795,0,1717727775,12774.52300501,130.55193146999954,54423.31129464 2024-06-07,02:36:17.000,159,11091417,-795,0,1717727776,12774.40175143,130.58717712000362,54423.2623848 2024-06-07,02:36:18.000,159,11091497,-795,0,1717727777,12774.347860949994,130.53783321000083,54423.21347496 2024-06-07,02:36:19.000,159,11091482,-795,0,1717727778,12774.32091571,130.48144016999868,54423.34623024001 2024-06-07,02:36:20.000,159,11091441,-795,0,1717727779,12774.280497849999,130.51668582000275,54423.45103704 2024-06-07,02:36:21.000,159,11091468,-795,0,1717727780,12774.206398439994,130.50258756000403,54423.45103704 2024-06-07,02:36:22.000,159,11091475,-795,0,1717727781,12774.172716889989,130.4602927800006,54423.47898552 2024-06-07,02:36:23.000,159,11091467,-795,0,1717727782,12774.165980579994,130.48144016999868,54423.59776656 2024-06-07,02:36:24.000,159,11091458,-795,0,1717727783,12774.105353789993,130.47439103999932,54423.49994688 2024-06-07,02:36:25.000,159,11091495,-795,0,1717727784,12774.091881169988,130.4602927800006,54423.52090824 2024-06-07,02:36:26.000,159,11091459,-795,0,1717727785,12774.078408549998,130.48144016999868,54423.43007568 2024-06-07,02:36:27.000,159,11091479,-795,0,1717727786,12774.051463309988,130.48848929999804,54423.471998400004 2024-06-07,02:36:28.000,159,11091444,-795,0,1717727787,12774.071672239988,130.49553843000467,54423.541869600005 2024-06-07,02:36:29.000,159,11091470,-795,0,1717727788,12774.078408549998,130.53078408000147,54423.48597264001 2024-06-07,02:36:30.000,159,11091476,-795,0,1717727789,12774.112090099989,130.54488234000019,54423.6466764 2024-06-07,02:36:31.000,159,11091455,-795,0,1717727790,12774.085144859993,130.56602972999826,54423.541869600005 2024-06-07,02:36:32.000,159,11091443,-795,0,1717727791,12774.085144859993,130.5730788600049,54423.52090824 2024-06-07,02:36:33.000,159,11091391,-795,0,1717727792,12774.145771649994,130.5237349500021,54423.541869600005 2024-06-07,02:36:34.000,159,11091452,-795,0,1717727793,12774.112090099989,130.53078408000147,54423.590779440005 2024-06-07,02:36:35.000,159,11091451,-795,0,1717727794,12774.206398439994,130.5237349500021,54423.639689280004 2024-06-07,02:36:36.000,159,11091472,-795,0,1717727795,12774.179453199999,130.53078408000147,54423.48597264001 2024-06-07,02:36:37.000,159,11091471,-675,0,1717727796,12774.226607369994,130.51668582000275,54423.590779440005 2024-06-07,02:36:38.000,159,11091447,-795,0,1717727797,12774.233343679989,130.53078408000147,54423.43706280001 2024-06-07,02:36:39.000,159,11091500,-795,0,1717727798,12774.35459725999,130.53078408000147,54423.67462488 2024-06-07,02:36:40.000,159,11091431,-795,0,1717727799,12774.347860949994,130.5096366900034,54423.62571504 2024-06-07,02:36:41.000,159,11091495,-795,0,1717727800,12774.307443089994,130.5237349500021,54423.52789536 2024-06-07,02:36:42.000,159,11091438,-795,0,1717727801,12774.32091571,130.51668582000275,54423.49994688 2024-06-07,02:36:43.000,159,11091490,-795,0,1717727802,12774.42196036,130.5237349500021,54423.52789536 2024-06-07,02:36:44.000,159,11091486,-795,0,1717727803,12774.45564190999,130.58717712000362,54423.60475368001 2024-06-07,02:36:45.000,159,11091462,-795,0,1717727804,12774.47585083999,130.58012799000426,54423.5768052 2024-06-07,02:36:46.000,159,11091486,-795,0,1717727805,12774.59710441999,130.58717712000362,54423.59776656 2024-06-07,02:36:47.000,159,11091498,-795,0,1717727806,12774.67794013999,130.6083245100017,54423.69558624 2024-06-07,02:36:48.000,159,11091443,-795,0,1717727807,12774.671203829996,130.65766842000448,54423.73052184001 2024-06-07,02:36:49.000,159,11091455,-795,0,1717727808,12774.711621689996,130.68586494000192,54423.70257336001 2024-06-07,02:36:50.000,159,11091464,-795,0,1717727809,12774.738566929991,130.7352088500047,54423.7165476 2024-06-07,02:36:51.000,159,11091459,-795,0,1717727810,12774.738566929991,130.74930711000343,54423.63270216001 2024-06-07,02:36:52.000,159,11091436,-795,0,1717727811,12774.74530324,130.7704545000015,54423.60475368001 2024-06-07,02:36:53.000,159,11091448,-795,0,1717727812,12774.72509431,130.8550440600011,54423.54885672 2024-06-07,02:36:54.000,159,11091473,-795,0,1717727813,12774.752039549996,130.8550440600011,54423.79340592 2024-06-07,02:36:55.000,159,11091473,-795,0,1717727814,12774.859820509992,130.8691423199998,54423.82135440001 2024-06-07,02:36:56.000,159,11091434,-795,0,1717727815,12774.859820509992,130.90438797000388,54423.86327712 2024-06-07,02:36:57.000,159,11091468,-795,0,1717727816,12774.799193719991,130.92553536000196,54423.74449608 2024-06-07,02:36:58.000,159,11091431,-795,0,1717727817,12774.799193719991,130.89733884000452,54423.77244456001 2024-06-07,02:36:59.000,159,11091452,-795,0,1717727818,12774.772248479996,130.9184862300026,54423.828341520006 2024-06-07,02:37:00.000,159,11091492,-795,0,1717727819,12774.799193719991,130.90438797000388,54424.05192936 2024-06-07,02:37:01.000,159,11091482,-795,0,1717727820,12774.731830619996,130.90438797000388,54423.9610968 2024-06-07,02:37:02.000,159,11091483,-795,0,1717727821,12774.74530324,130.9184862300026,54424.01000664 2024-06-07,02:37:03.000,159,11091484,-795,0,1717727822,12774.752039549996,130.89733884000452,54424.08686496001 2024-06-07,02:37:04.000,159,11091463,-795,0,1717727823,12774.718357999991,130.8902897099979,54424.05192936 2024-06-07,02:37:05.000,159,11091477,-795,0,1717727824,12774.63752227999,130.87619144999917,54423.98904528001 2024-06-07,02:37:06.000,159,11091500,-795,0,1717727825,12774.5836318,130.82684754000366,54423.91218696 2024-06-07,02:37:07.000,159,11091447,-795,0,1717727826,12774.610577039995,130.82684754000366,54423.84930288001 2024-06-07,02:37:08.000,159,11091473,-795,0,1717727827,12774.671203829996,130.8197984100043,54424.00301952 2024-06-07,02:37:09.000,159,11091464,-795,0,1717727828,12774.69814906999,130.8057001499983,54424.1008392 2024-06-07,02:37:10.000,159,11091485,-795,0,1717727829,12774.758775859991,130.77750363000087,54424.1008392 2024-06-07,02:37:11.000,159,11091485,-795,0,1717727830,12774.711621689996,130.77750363000087,54424.142761920004 2024-06-07,02:37:12.000,159,11091458,-795,0,1717727831,12774.758775859991,130.77750363000087,54423.94013544001 2024-06-07,02:37:13.000,159,11091458,-795,0,1717727832,12774.785721100001,130.76340537000215,54424.02398088 2024-06-07,02:37:14.000,159,11091514,-795,0,1717727833,12774.839611579991,130.7352088500047,54424.05891648 2024-06-07,02:37:15.000,159,11091505,-795,0,1717727834,12774.873293129996,130.79865101999894,54424.06590360001 2024-06-07,02:37:16.000,159,11091502,-795,0,1717727835,12774.873293129996,130.78455276000022,54423.996032400006 2024-06-07,02:37:17.000,159,11091454,-795,0,1717727836,12774.900238369992,130.77750363000087,54424.07987784 2024-06-07,02:37:18.000,159,11091482,-795,0,1717727837,12774.886765750001,130.78455276000022,54423.93314832 2024-06-07,02:37:19.000,159,11091479,-795,0,1717727838,12774.987810400002,130.833896670003,54424.13577480001 2024-06-07,02:37:20.000,159,11091440,-795,0,1717727839,12775.048437190002,130.833896670003,54424.22660736 2024-06-07,02:37:21.000,159,11091467,-795,0,1717727840,12774.994546709997,130.8691423199998,54424.08686496001 2024-06-07,02:37:22.000,159,11091472,-795,0,1717727841,12775.014755639997,130.9184862300026,54424.1008392 2024-06-07,02:37:23.000,159,11091430,-795,0,1717727842,12775.055173499997,130.93963362000068,54424.12180056 2024-06-07,02:37:24.000,159,11091462,-795,0,1717727843,12775.055173499997,130.99602666000283,54424.08686496001 2024-06-07,02:37:25.000,159,11091459,-795,0,1717727844,12774.987810400002,131.07356709000305,54424.00301952 2024-06-07,02:37:26.000,159,11091444,-795,0,1717727845,12774.960865159992,131.04537056999834,54423.926161200005 2024-06-07,02:37:27.000,159,11091448,-795,0,1717727846,12774.940656229992,131.08766535000177,54424.02398088 2024-06-07,02:37:28.000,159,11091483,-755,0,1717727847,12774.819402649991,131.0171740500009,54423.82135440001 2024-06-07,02:37:29.000,159,11091423,-795,0,1717727848,12774.974337779997,130.9537318799994,54424.044942240005 2024-06-07,02:37:30.000,159,11091492,-795,0,1717727849,12775.028228260002,130.94668275000004,54424.01699376001 2024-06-07,02:37:31.000,159,11091482,-795,0,1717727850,12775.102327669993,130.9678301399981,54424.02398088 2024-06-07,02:37:32.000,159,11091457,-795,0,1717727851,12775.088855050002,130.9678301399981,54424.02398088 2024-06-07,02:37:33.000,159,11091499,-795,0,1717727852,12775.169690770002,130.97487927000475,54424.261542960005 2024-06-07,02:37:34.000,159,11091451,-795,0,1717727853,12775.183163389993,130.9819284000041,54424.25455584001 2024-06-07,02:37:35.000,159,11091481,-795,0,1717727854,12775.169690770002,130.9819284000041,54424.2405816 2024-06-07,02:37:36.000,159,11091425,-795,0,1717727855,12775.149481840002,130.9537318799994,54424.12878768 2024-06-07,02:37:37.000,159,11091483,-795,0,1717727856,12775.136009219998,130.9537318799994,54424.21962024 2024-06-07,02:37:38.000,159,11091479,-795,0,1717727857,12775.102327669993,130.93963362000068,54424.19865888 2024-06-07,02:37:39.000,159,11091469,-795,0,1717727858,12775.048437190002,130.94668275000004,54424.12180056 2024-06-07,02:37:40.000,159,11091457,-795,0,1717727859,12775.088855050002,130.88324057999853,54424.24756872 2024-06-07,02:37:41.000,159,11091498,-795,0,1717727860,12775.115800289997,130.91143710000324,54424.29647856 2024-06-07,02:37:42.000,159,11091431,-795,0,1717727861,12775.122536599993,130.86209319000045,54424.29647856 2024-06-07,02:37:43.000,159,11091469,-795,0,1717727862,12775.109063980002,130.833896670003,54424.24756872 2024-06-07,02:37:44.000,159,11091448,-795,0,1717727863,12775.169690770002,130.79160188999958,54424.380324000005 2024-06-07,02:37:45.000,159,11091489,-795,0,1717727864,12775.129272910002,130.8057001499983,54424.380324000005 2024-06-07,02:37:46.000,159,11091497,-795,0,1717727865,12775.088855050002,130.79865101999894,54424.30346568001 2024-06-07,02:37:47.000,159,11091492,-795,0,1717727866,12775.115800289997,130.8057001499983,54424.28949144 2024-06-07,02:37:48.000,159,11091462,-795,0,1717727867,12775.136009219998,130.81274927999766,54424.45718232 2024-06-07,02:37:49.000,159,11091478,-795,0,1717727868,12775.176427079998,130.833896670003,54424.50609216 2024-06-07,02:37:50.000,159,11091456,-795,0,1717727869,12775.162954459993,130.8550440600011,54424.51307928 2024-06-07,02:37:51.000,159,11091483,-795,0,1717727870,12775.149481840002,130.88324057999853,54424.4851308 2024-06-07,02:37:52.000,159,11091488,-795,0,1717727871,12775.162954459993,130.94668275000004,54424.43622096 2024-06-07,02:37:53.000,159,11091455,-795,0,1717727872,12775.129272910002,131.03127230999962,54424.38731112 2024-06-07,02:37:54.000,159,11091456,-795,0,1717727873,12775.237053869998,131.03127230999962,54424.429233840005 2024-06-07,02:37:55.000,159,11091433,-795,0,1717727874,12775.142745529993,131.05946883000433,54424.42224672001 2024-06-07,02:37:56.000,159,11091448,-795,0,1717727875,12775.237053869998,131.1158618699992,54424.53404064 2024-06-07,02:37:57.000,159,11091489,-795,0,1717727876,12775.270735419988,131.05946883000433,54424.56198912 2024-06-07,02:37:58.000,159,11091468,-795,0,1717727877,12775.162954459993,131.1158618699992,54424.30346568001 2024-06-07,02:37:59.000,159,11091426,-795,0,1717727878,12775.250526489988,131.10881273999985,54424.65282168 2024-06-07,02:38:00.000,159,11091399,-795,0,1717727879,12775.183163389993,131.07356709000305,54424.61089896001 2024-06-07,02:38:01.000,159,11091473,-795,0,1717727880,12775.122536599993,131.09471448000113,54424.47115656001 2024-06-07,02:38:02.000,159,11091442,-795,0,1717727881,12775.082118739992,131.04537056999834,54424.43622096 2024-06-07,02:38:03.000,159,11091473,-795,0,1717727882,12775.122536599993,131.03832143999898,54424.58993760001 2024-06-07,02:38:04.000,159,11091463,-795,0,1717727883,12775.095591359997,131.04537056999834,54424.61788608001 2024-06-07,02:38:05.000,159,11091451,-795,0,1717727884,12775.055173499997,131.0524196999977,54424.46416944 2024-06-07,02:38:06.000,159,11091472,-795,0,1717727885,12775.095591359997,131.04537056999834,54424.4851308 2024-06-07,02:38:07.000,159,11091493,-795,0,1717727886,12775.189899700003,131.165205780002,54424.58295048 2024-06-07,02:38:08.000,159,11091392,-795,0,1717727887,12775.230317559988,131.22159882000415,54424.380324000005 2024-06-07,02:38:09.000,159,11091494,-795,0,1717727888,12775.418934239999,131.2286479500035,54424.44320808001 2024-06-07,02:38:10.000,159,11091466,-795,0,1717727889,12775.57386936999,131.13700926000456,54424.49211792001 2024-06-07,02:38:11.000,159,11091466,-795,0,1717727890,12775.65470508999,130.9819284000041,54424.40827248 2024-06-07,02:38:12.000,159,11091477,-795,0,1717727891,12775.65470508999,130.8902897099979,54424.50609216 2024-06-07,02:38:13.000,159,11091448,-795,0,1717727892,12775.63449615999,130.84094580000237,54424.666795920006 2024-06-07,02:38:14.000,159,11091467,-795,0,1717727893,12775.63449615999,130.93963362000068,54424.70871864001 2024-06-07,02:38:15.000,159,11091418,-795,0,1717727894,12775.546924129994,130.94668275000004,54424.6947444 2024-06-07,02:38:16.000,159,11091429,-795,0,1717727895,12775.546924129994,130.9678301399981,54424.63884744001 2024-06-07,02:38:17.000,159,11091439,-795,0,1717727896,12775.526715199994,131.0665179600037,54424.61089896001 2024-06-07,02:38:18.000,159,11091435,-795,0,1717727897,12775.54018782,131.0806162200024,54424.68775728001 2024-06-07,02:38:19.000,159,11091489,-795,0,1717727898,12775.627759849995,131.05946883000433,54424.72269288 2024-06-07,02:38:30.000,159,11091459,-795,0,1717727909,12775.69512294999,131.1158618699992,54425.01615192 2024-06-07,02:38:31.000,159,11091496,-795,0,1717727910,12775.67491401999,131.12996012999793,54425.051087520005 2024-06-07,02:38:32.000,159,11091440,-795,0,1717727911,12775.72206819,131.09471448000113,54424.90435800001 2024-06-07,02:38:33.000,159,11091383,-795,0,1717727912,12775.77595866999,131.07356709000305,54424.981216320004 2024-06-07,02:38:34.000,159,11091472,-795,0,1717727913,12775.78269498,131.1017636100005,54425.02313904001 2024-06-07,02:38:35.000,159,11091465,-795,0,1717727914,12775.829849149995,131.05946883000433,54424.99519056001 2024-06-07,02:38:36.000,159,11091491,-795,0,1717727915,12775.78269498,131.08766535000177,54424.92531936001 2024-06-07,02:38:37.000,159,11091464,-795,0,1717727916,12775.81637652999,131.07356709000305,54425.002177680006 2024-06-07,02:38:38.000,159,11091464,-795,0,1717727917,12775.937630109991,131.1158618699992,54425.05807464 2024-06-07,02:38:39.000,159,11091494,-795,0,1717727918,12775.978047969991,131.0806162200024,54425.09301024001 2024-06-07,02:38:50.000,159,11091499,-795,0,1717727929,12776.173400959997,131.29209011999774,54425.13493296 2024-06-07,02:38:51.000,159,11091497,-795,0,1717727930,12776.200346199992,131.27094272999966,54425.03012616 2024-06-07,02:38:52.000,159,11091481,-795,0,1717727931,12776.173400959997,131.30618838000373,54425.09301024001 2024-06-07,02:38:53.000,159,11091483,-795,0,1717727932,12776.240764059992,131.30618838000373,54425.21179128001 2024-06-07,02:38:54.000,159,11091518,-795,0,1717727933,12776.301390849992,131.32028664000245,54425.24672688 2024-06-07,02:38:55.000,159,11091469,-795,0,1717727934,12776.308127160002,131.32028664000245,54425.21179128001 2024-06-07,02:38:56.000,159,11091430,-795,0,1717727935,12776.200346199992,131.27799185999902,54424.80653832001 2024-06-07,02:38:57.000,159,11091515,-795,0,1717727936,12776.254236679997,131.35553228999925,54425.079036 2024-06-07,02:38:58.000,159,11091419,-795,0,1717727937,12776.287918230002,131.3273357700018,54425.20480416 2024-06-07,02:38:59.000,159,11091480,-795,0,1717727938,12776.375490259998,131.33438490000117,54425.28864960001 2024-06-07,02:39:00.000,159,11091472,-795,0,1717727939,12776.355281329998,131.3484831599999,54425.28864960001 2024-06-07,02:39:01.000,159,11091450,-795,0,1717727940,12776.395699189998,131.3273357700018,54425.218778400005 2024-06-07,02:39:02.000,159,11091404,-795,0,1717727941,12776.388962880003,131.3625814199986,54425.28166248001 2024-06-07,02:39:03.000,159,11091485,-795,0,1717727942,12776.483271219993,131.3484831599999,54425.37948216001 2024-06-07,02:39:04.000,159,11091424,-795,0,1717727943,12776.449589669988,131.3766796800046,54425.41441776 2024-06-07,02:39:05.000,159,11091470,-795,0,1717727944,12776.496743839998,131.3766796800046,54425.35852080001 2024-06-07,02:39:06.000,159,11091511,-795,0,1717727945,12776.442853359993,131.4260235900001,54425.3235852 2024-06-07,02:39:07.000,159,11091471,-795,0,1717727946,12776.449589669988,131.40487620000204,54425.253714 2024-06-07,02:39:08.000,159,11091457,-795,0,1717727947,12776.456325979998,131.44012184999883,54425.37948216001 2024-06-07,02:39:09.000,159,11091502,-795,0,1717727948,12776.510216459988,131.48241663000226,54425.484288960004 2024-06-07,02:39:10.000,159,11091456,-795,0,1717727949,12776.490007529988,131.43307271999947,54425.4633276 2024-06-07,02:39:11.000,159,11091484,-795,0,1717727950,12776.510216459988,131.48241663000226,54425.47031472 2024-06-07,02:39:12.000,159,11091474,-795,0,1717727951,12776.429380739988,131.4753675000029,54425.30262384 2024-06-07,02:39:13.000,159,11091459,-795,0,1717727952,12776.456325979998,131.50356402000034,54425.35852080001 2024-06-07,02:39:14.000,159,11091452,-795,0,1717727953,12776.469798599988,131.5106131499997,54425.40743064001 2024-06-07,02:39:15.000,159,11091444,-795,0,1717727954,12776.368753950002,131.5106131499997,54425.253714 2024-06-07,02:39:16.000,159,11091477,-795,0,1717727955,12776.436117049998,131.50356402000034,54425.42140488 2024-06-07,02:39:17.000,159,11091457,-795,0,1717727956,12776.375490259998,131.55290793000313,54425.34454656 2024-06-07,02:39:18.000,159,11091452,-795,0,1717727957,12776.388962880003,131.53176053999778,54425.435379120005 2024-06-07,02:39:19.000,159,11091489,-795,0,1717727958,12776.409171810003,131.48946576000162,54425.44935336001 2024-06-07,02:39:20.000,159,11091440,-795,0,1717727959,12776.402435499993,131.53176053999778,54425.45634048001 2024-06-07,02:39:21.000,159,11091478,-795,0,1717727960,12776.388962880003,131.5106131499997,54425.35852080001 2024-06-07,02:39:22.000,159,11091438,-795,0,1717727961,12776.348545020002,131.48946576000162,54425.35153368 2024-06-07,02:39:23.000,159,11091513,-795,0,1717727962,12776.294654539997,131.48946576000162,54425.40743064001 2024-06-07,02:39:24.000,159,11091473,-795,0,1717727963,12776.355281329998,131.48241663000226,54425.51223744 2024-06-07,02:39:25.000,159,11091452,-795,0,1717727964,12776.388962880003,131.49651489000098,54425.554160160005 2024-06-07,02:39:26.000,159,11091466,-795,0,1717727965,12776.328336090002,131.48241663000226,54425.52621168001 2024-06-07,02:39:27.000,159,11091444,-795,0,1717727966,12776.301390849992,131.4260235900001,54425.36550792 2024-06-07,02:39:28.000,159,11091416,-795,0,1717727967,12776.301390849992,131.43307271999947,54425.42839200001 2024-06-07,02:39:29.000,159,11091453,-795,0,1717727968,12776.281181919992,131.41897446000075,54425.435379120005 2024-06-07,02:39:30.000,159,11091427,-795,0,1717727969,12776.301390849992,131.39782707000268,54425.47730184001 2024-06-07,02:39:31.000,159,11091482,-795,0,1717727970,12776.247500370002,131.39077794000332,54425.37948216001 2024-06-07,02:39:32.000,159,11091481,-795,0,1717727971,12776.227291440002,131.38372881000396,54425.42140488 2024-06-07,02:39:33.000,159,11091493,-795,0,1717727972,12776.267709300002,131.3625814199986,54425.5331988 2024-06-07,02:39:34.000,159,11091465,-795,0,1717727973,12776.260972989992,131.3273357700018,54425.58909576 2024-06-07,02:39:35.000,159,11091477,-795,0,1717727974,12776.213818819997,131.32028664000245,54425.54717304001 2024-06-07,02:39:36.000,159,11091422,-795,0,1717727975,12776.132983099997,131.30618838000373,54425.45634048001 2024-06-07,02:39:37.000,159,11091467,-795,0,1717727976,12776.106037860001,131.27799185999902,54425.49127608 2024-06-07,02:39:38.000,159,11091452,-795,0,1717727977,12776.045411070001,131.22159882000415,54425.5331988 2024-06-07,02:39:39.000,159,11091491,-795,0,1717727978,12776.004993210001,131.25684447000094,54425.42839200001 2024-06-07,02:39:40.000,159,11091456,-795,0,1717727979,12775.917421179991,131.20750055999815,54425.35153368 2024-06-07,02:39:41.000,159,11091479,-795,0,1717727980,12775.94436642,131.2145496900048,54425.47730184001 2024-06-07,02:39:42.000,159,11091465,-795,0,1717727981,12775.930893799996,131.18635317000007,54425.63101848 2024-06-07,02:39:43.000,159,11091490,-795,0,1717727982,12775.88373963,131.20750055999815,54425.56114728 2024-06-07,02:39:44.000,159,11091462,-795,0,1717727983,12775.85679438999,131.2004514299988,54425.57512152001 2024-06-07,02:39:45.000,159,11091484,-795,0,1717727984,12775.78269498,131.19340229999943,54425.49826320001 2024-06-07,02:39:46.000,159,11091440,-795,0,1717727985,12775.81637652999,131.13700926000456,54425.51922456 2024-06-07,02:39:47.000,159,11091458,-795,0,1717727986,12775.84332177,131.19340229999943,54425.56114728 2024-06-07,02:39:48.000,159,11091465,-795,0,1717727987,12775.809640219995,131.15815665000264,54425.57512152001 2024-06-07,02:39:49.000,159,11091494,-795,0,1717727988,12775.78269498,131.165205780002,54425.5331988 2024-06-07,02:39:50.000,159,11091462,-795,0,1717727989,12775.77595866999,131.17225491000136,54425.6380056 2024-06-07,02:39:51.000,159,11091475,-795,0,1717727990,12775.82311284,131.17930404000072,54425.62403136001 2024-06-07,02:39:52.000,159,11091460,-795,0,1717727991,12775.76248605,131.14405839000392,54425.47031472 2024-06-07,02:39:53.000,159,11091448,-795,0,1717727992,12775.79616759999,131.17930404000072,54425.5331988 2024-06-07,02:39:54.000,159,11091520,-795,0,1717727993,12775.85679438999,131.165205780002,54425.54018592 2024-06-07,02:39:55.000,159,11091483,-795,0,1717727994,12775.890475939996,131.2004514299988,54425.5331988 2024-06-07,02:39:56.000,159,11091500,-795,0,1717727995,12775.83658545999,131.19340229999943,54425.44236624 2024-06-07,02:39:57.000,159,11091445,-795,0,1717727996,12775.89721224999,131.17225491000136,54425.253714 2024-06-07,02:39:58.000,159,11091476,-795,0,1717727997,12775.90394856,131.19340229999943,54425.40044352 2024-06-07,02:39:59.000,159,11091430,-795,0,1717727998,12776.038674759991,131.24274621000222,54425.59608288001 2024-06-07,02:40:00.000,159,11091442,-795,0,1717727999,12776.018465829991,131.20750055999815,54425.61005712 2024-06-07,02:40:01.000,159,11091471,-795,0,1717728000,12775.96457535,131.2638936000003,54425.42839200001 2024-06-07,02:40:02.000,159,11091471,-795,0,1717728001,12775.98478428,131.23569708000286,54425.33057232001 2024-06-07,02:40:03.000,159,11091458,-795,0,1717728002,12776.065620000001,131.2638936000003,54425.58909576 2024-06-07,02:40:04.000,159,11091478,-795,0,1717728003,12776.072356309996,131.24979534000158,54425.57512152001 2024-06-07,02:40:05.000,159,11091449,-795,0,1717728004,12776.045411070001,131.2638936000003,54425.57512152001 2024-06-07,02:40:06.000,159,11091437,-795,0,1717728005,12776.065620000001,131.24979534000158,54425.603070000005 2024-06-07,02:40:07.000,159,11091455,-795,0,1717728006,12775.98478428,131.27094272999966,54425.505250320006 2024-06-07,02:40:08.000,159,11091443,-795,0,1717728007,12776.065620000001,131.29209011999774,54425.63101848 2024-06-07,02:40:09.000,159,11091456,-795,0,1717728008,12775.98478428,131.27094272999966,54425.5681344 2024-06-07,02:40:10.000,159,11091451,-795,0,1717728009,12775.971311659996,131.2638936000003,54425.54717304001 2024-06-07,02:40:11.000,159,11091485,-795,0,1717728010,12775.90394856,131.27799185999902,54425.49826320001 2024-06-07,02:40:12.000,159,11091448,-795,0,1717728011,12775.90394856,131.25684447000094,54425.49127608 2024-06-07,02:40:13.000,159,11091421,-795,0,1717728012,12775.83658545999,131.29209011999774,54425.40044352 2024-06-07,02:40:14.000,159,11091476,-795,0,1717728013,12775.94436642,131.2638936000003,54425.6380056 2024-06-07,02:40:15.000,159,11091443,-795,0,1717728014,12775.87700331999,131.27799185999902,54425.6380056 2024-06-07,02:40:16.000,159,11091429,-795,0,1717728015,12775.82311284,131.27094272999966,54425.505250320006 2024-06-07,02:40:17.000,159,11091432,-795,0,1717728016,12775.76248605,131.28504098999838,54425.54018592 2024-06-07,02:40:18.000,159,11091417,-795,0,1717728017,12775.850058079996,131.30618838000373,54425.61005712 2024-06-07,02:40:19.000,159,11091421,-795,0,1717728018,12775.81637652999,131.32028664000245,54425.57512152001 2024-06-07,02:40:20.000,159,11091457,-795,0,1717728019,12775.81637652999,131.32028664000245,54425.54018592 2024-06-07,02:40:21.000,159,11091445,-795,0,1717728020,12775.79616759999,131.3132375100031,54425.57512152001 2024-06-07,02:40:22.000,159,11091471,-795,0,1717728021,12775.809640219995,131.3273357700018,54425.51223744 2024-06-07,02:40:23.000,159,11091466,-795,0,1717728022,12775.77595866999,131.33438490000117,54425.35153368 2024-06-07,02:40:24.000,159,11091420,-795,0,1717728023,12775.809640219995,131.38372881000396,54425.484288960004 2024-06-07,02:40:25.000,159,11091468,-795,0,1717728024,12775.809640219995,131.51766227999906,54425.484288960004 2024-06-07,02:40:26.000,159,11091457,-795,0,1717728025,12775.94436642,131.59520270999928,54425.35153368 2024-06-07,02:40:27.000,159,11091483,-795,0,1717728026,12776.025202140001,131.58815357999993,54425.42140488 2024-06-07,02:40:28.000,159,11091430,-795,0,1717728027,12776.180137269992,131.5106131499997,54425.69390256001 2024-06-07,02:40:29.000,159,11091456,-795,0,1717728028,12776.281181919992,131.48241663000226,54425.78473512001 2024-06-07,02:40:30.000,159,11091414,-795,0,1717728029,12776.335072399997,131.4471709799982,54425.78473512001 2024-06-07,02:40:31.000,159,11091467,-795,0,1717728030,12776.301390849992,131.46831837000354,54425.81268360001 2024-06-07,02:40:32.000,159,11091447,-795,0,1717728031,12776.341808709993,131.45422011000483,54425.73582528 2024-06-07,02:40:33.000,159,11091447,-795,0,1717728032,12776.362017639993,131.44012184999883,54425.777748 2024-06-07,02:40:34.000,159,11091464,-795,0,1717728033,12776.395699189998,131.44012184999883,54425.78473512001 2024-06-07,02:40:35.000,159,11091498,-795,0,1717728034,12776.449589669988,131.45422011000483,54425.83364496001 2024-06-07,02:40:36.000,159,11091462,-795,0,1717728035,12776.388962880003,131.48241663000226,54425.65896696 2024-06-07,02:40:37.000,159,11091463,-715,0,1717728036,12776.442853359993,131.4260235900001,54425.78473512001 2024-06-07,02:40:38.000,159,11091476,-795,0,1717728037,12776.476534909998,131.4753675000029,54425.70088968 2024-06-07,02:40:39.000,159,11091484,-795,0,1717728038,12776.550634319989,131.4753675000029,54425.9174904 2024-06-07,02:40:40.000,159,11091396,-795,0,1717728039,12776.510216459988,131.4753675000029,54425.87556768 2024-06-07,02:40:41.000,159,11091464,-795,0,1717728040,12776.483271219993,131.5106131499997,54425.69390256001 2024-06-07,02:40:42.000,159,11091436,-795,0,1717728041,12776.550634319989,131.49651489000098,54425.78473512001 2024-06-07,02:40:43.000,159,11091479,-795,0,1717728042,12776.617997419999,131.54585880000377,54425.72883816 2024-06-07,02:40:44.000,159,11091457,-795,0,1717728043,12776.617997419999,131.5599570600025,54425.91050328001 2024-06-07,02:40:45.000,159,11091467,-795,0,1717728044,12776.591052179989,131.5740553200012,54425.86858056 2024-06-07,02:40:46.000,159,11091440,-795,0,1717728045,12776.604524799994,131.609300969998,54425.889541920005 2024-06-07,02:40:47.000,159,11091483,-795,0,1717728046,12776.658415279999,131.63749749000272,54425.99434872 2024-06-07,02:40:48.000,159,11091389,-795,0,1717728047,12776.597788489998,131.63044836000336,54425.95242600001 2024-06-07,02:40:49.000,159,11091475,-795,0,1717728048,12776.550634319989,131.64454662000207,54425.81268360001 2024-06-07,02:40:50.000,159,11091480,-795,0,1717728049,12776.577579559998,131.63044836000336,54425.92447752 2024-06-07,02:40:51.000,159,11091472,-795,0,1717728050,12776.516952769998,131.68684139999823,54425.78473512001 2024-06-07,02:40:52.000,159,11091435,-795,0,1717728051,12776.449589669988,131.68684139999823,54425.74979952 2024-06-07,02:40:53.000,159,11091498,-795,0,1717728052,12776.496743839998,131.7220870500023,54426.057232800005 2024-06-07,02:40:54.000,159,11091444,-795,0,1717728053,12776.510216459988,131.6586448800008,54426.04325856 2024-06-07,02:40:55.000,159,11091469,-795,0,1717728054,12776.476534909998,131.6586448800008,54426.06421992 2024-06-07,02:40:56.000,159,11091451,-795,0,1717728055,12776.449589669988,131.6586448800008,54425.90351616 2024-06-07,02:40:57.000,159,11091474,-795,0,1717728056,12776.368753950002,131.6586448800008,54425.87556768 2024-06-07,02:40:58.000,159,11091466,-795,0,1717728057,12776.294654539997,131.6586448800008,54425.96640024 2024-06-07,02:40:59.000,159,11091469,-795,0,1717728058,12776.341808709993,131.63044836000336,54425.81268360001 2024-06-07,02:41:00.000,159,11091429,-795,0,1717728059,12776.402435499993,131.61635010000464,54426.05024568001 2024-06-07,02:41:01.000,159,11091459,-795,0,1717728060,12776.335072399997,131.63749749000272,54425.97338736 2024-06-07,02:41:02.000,159,11091431,-795,0,1717728061,12776.368753950002,131.60225183999864,54425.95941312001 2024-06-07,02:41:03.000,159,11091429,-795,0,1717728062,12776.308127160002,131.60225183999864,54425.88255480001 2024-06-07,02:41:04.000,159,11091435,-795,0,1717728063,12776.335072399997,131.56700619000185,54426.00133584001 2024-06-07,02:41:05.000,159,11091460,-795,0,1717728064,12776.281181919992,131.5740553200012,54425.97338736 2024-06-07,02:41:06.000,159,11091491,-795,0,1717728065,12776.254236679997,131.52471140999842,54425.97338736 2024-06-07,02:41:07.000,159,11091410,-795,0,1717728066,12776.193609889997,131.53176053999778,54425.95941312001 2024-06-07,02:41:08.000,159,11091465,-795,0,1717728067,12776.234027749997,131.5106131499997,54426.057232800005 2024-06-07,02:41:09.000,159,11091481,-795,0,1717728068,12776.180137269992,131.49651489000098,54426.0921684 2024-06-07,02:41:10.000,159,11091478,-795,0,1717728069,12776.173400959997,131.48946576000162,54426.057232800005 2024-06-07,02:41:11.000,159,11091449,-795,0,1717728070,12776.126246790001,131.4753675000029,54426.01531008 2024-06-07,02:41:12.000,159,11091403,-795,0,1717728071,12776.065620000001,131.46831837000354,54425.94543888 2024-06-07,02:41:13.000,159,11091469,-795,0,1717728072,12776.052147379996,131.4260235900001,54426.0222972 2024-06-07,02:41:14.000,159,11091485,-795,0,1717728073,12775.991520589996,131.4119253300014,54425.97338736 2024-06-07,02:41:15.000,159,11091475,-795,0,1717728074,12775.92415749,131.35553228999925,54425.90351616 2024-06-07,02:41:16.000,159,11091447,-795,0,1717728075,12775.85679438999,131.3273357700018,54425.85460632 2024-06-07,02:41:17.000,159,11091480,-795,0,1717728076,12775.79616759999,131.3625814199986,54425.9174904 2024-06-07,02:41:18.000,159,11091492,-795,0,1717728077,12775.79616759999,131.29913925000437,54425.98037448001 2024-06-07,02:41:19.000,159,11091474,-795,0,1717728078,12775.71533187999,131.32028664000245,54425.987361600004 2024-06-07,02:41:20.000,159,11091390,-795,0,1717728079,12775.668177709995,131.24274621000222,54425.938451760005 2024-06-07,02:41:21.000,159,11091437,-795,0,1717728080,12775.59407829999,131.23569708000286,54425.777748 2024-06-07,02:41:22.000,159,11091472,-795,0,1717728081,12775.53345150999,131.2145496900048,54425.73582528 2024-06-07,02:41:23.000,159,11091489,-795,0,1717728082,12775.49303364999,131.19340229999943,54425.70088968 2024-06-07,02:41:24.000,159,11091461,-795,0,1717728083,12775.506506269994,131.165205780002,54425.83364496001 2024-06-07,02:41:25.000,159,11091466,-795,0,1717728084,12775.49303364999,131.14405839000392,54425.82665784 2024-06-07,02:41:26.000,159,11091477,-795,0,1717728085,12775.445879479994,131.1017636100005,54425.81268360001 2024-06-07,02:41:27.000,159,11091465,-795,0,1717728086,12775.432406859989,131.08766535000177,54425.721851040005 2024-06-07,02:41:28.000,159,11091485,-795,0,1717728087,12775.439143169999,131.07356709000305,54425.79172224001 2024-06-07,02:41:29.000,159,11091451,-755,0,1717728088,12775.385252689994,131.02422318000026,54425.7078768 2024-06-07,02:41:30.000,159,11091465,-795,0,1717728089,12775.351571139989,131.03832143999898,54425.62403136001 2024-06-07,02:41:31.000,159,11091453,-795,0,1717728090,12775.351571139989,131.00307579000219,54425.5331988 2024-06-07,02:41:32.000,159,11091492,-795,0,1717728091,12775.385252689994,131.02422318000026,54425.5681344 2024-06-07,02:41:33.000,159,11091471,-795,0,1717728092,12775.331362209989,131.0524196999977,54425.505250320006 2024-06-07,02:41:34.000,159,11091444,-795,0,1717728093,12775.398725309999,131.04537056999834,54425.69390256001 2024-06-07,02:41:35.000,159,11091472,-795,0,1717728094,12775.439143169999,131.0524196999977,54425.651979840004 2024-06-07,02:41:36.000,159,11091490,-795,0,1717728095,12775.398725309999,131.03127230999962,54425.554160160005 2024-06-07,02:41:37.000,159,11091450,-795,0,1717728096,12775.385252689994,131.1017636100005,54425.5681344 2024-06-07,02:41:38.000,159,11091496,-795,0,1717728097,12775.445879479994,131.1158618699992,54425.651979840004 2024-06-07,02:41:39.000,159,11091437,-795,0,1717728098,12775.391988999989,131.1017636100005,54425.435379120005 2024-06-07,02:41:40.000,159,11091442,-795,0,1717728099,12775.405461619994,131.12291099999857,54425.61704424001 2024-06-07,02:41:41.000,159,11091455,-795,0,1717728100,12775.418934239999,131.13700926000456,54425.61704424001 2024-06-07,02:41:42.000,159,11091482,-795,0,1717728101,12775.405461619994,131.10881273999985,54425.5681344 2024-06-07,02:41:43.000,159,11091491,-795,0,1717728102,12775.365043759994,131.1158618699992,54425.505250320006 2024-06-07,02:41:44.000,159,11091418,-795,0,1717728103,12775.425670549994,131.1017636100005,54425.6380056 2024-06-07,02:41:45.000,159,11091507,-795,0,1717728104,12775.358307449998,131.08766535000177,54425.61704424001 2024-06-07,02:41:46.000,159,11091420,-795,0,1717728105,12775.270735419988,131.09471448000113,54425.52621168001 2024-06-07,02:41:47.000,159,11091445,-795,0,1717728106,12775.331362209989,131.1017636100005,54425.54717304001 2024-06-07,02:41:48.000,159,11091493,-795,0,1717728107,12775.398725309999,131.1017636100005,54425.66595408001 2024-06-07,02:41:49.000,159,11091489,-795,0,1717728108,12775.317889589998,131.07356709000305,54425.63101848 2024-06-07,02:41:50.000,159,11091487,-795,0,1717728109,12775.385252689994,131.05946883000433,54425.76377376001 2024-06-07,02:41:51.000,159,11091494,-795,0,1717728110,12775.344834829993,131.0665179600037,54425.770760880005 2024-06-07,02:41:52.000,159,11091473,-795,0,1717728111,12775.297680659998,131.0524196999977,54425.64499272001 2024-06-07,02:41:53.000,159,11091498,-795,0,1717728112,12775.277471729998,131.04537056999834,54425.66595408001 2024-06-07,02:41:54.000,159,11091464,-795,0,1717728113,12775.237053869998,131.05946883000433,54425.63101848 2024-06-07,02:41:55.000,159,11091466,-795,0,1717728114,12775.210108630003,131.0806162200024,54425.651979840004 2024-06-07,02:41:56.000,159,11091437,-795,0,1717728115,12775.210108630003,131.0806162200024,54425.54717304001 2024-06-07,02:41:57.000,159,11091489,-795,0,1717728116,12775.216844939998,131.15110752000328,54425.61704424001 2024-06-07,02:41:58.000,159,11091477,-795,0,1717728117,12775.297680659998,131.165205780002,54425.721851040005 2024-06-07,02:41:59.000,159,11091469,-795,0,1717728118,12775.250526489988,131.19340229999943,54425.54717304001 2024-06-07,02:42:00.000,159,11091419,-795,0,1717728119,12775.189899700003,131.2004514299988,54425.4633276 2024-06-07,02:42:01.000,159,11091480,-795,0,1717728120,12775.216844939998,131.23569708000286,54425.554160160005 2024-06-07,02:42:02.000,159,11091527,-795,0,1717728121,12775.263999109993,131.28504098999838,54425.54717304001 2024-06-07,02:42:03.000,159,11091412,-795,0,1717728122,12775.216844939998,131.30618838000373,54425.51922456 2024-06-07,02:42:04.000,159,11091471,-795,0,1717728123,12775.257262799998,131.34143403000053,54425.6380056 2024-06-07,02:42:05.000,159,11091451,-795,0,1717728124,12775.203372319993,131.39077794000332,54425.59608288001 2024-06-07,02:42:06.000,159,11091479,-795,0,1717728125,12775.216844939998,131.3766796800046,54425.62403136001 2024-06-07,02:42:07.000,159,11091461,-795,0,1717728126,12775.203372319993,131.40487620000204,54425.59608288001 2024-06-07,02:42:08.000,159,11091395,-795,0,1717728127,12775.183163389993,131.41897446000075,54425.62403136001 2024-06-07,02:42:09.000,159,11091457,-795,0,1717728128,12775.142745529993,131.46831837000354,54425.61005712 2024-06-07,02:42:10.000,159,11091466,-795,0,1717728129,12775.034964569997,131.49651489000098,54425.386469280005 2024-06-07,02:42:11.000,159,11091408,-795,0,1717728130,12774.967601470002,131.50356402000034,54425.41441776 2024-06-07,02:42:12.000,159,11091479,-795,0,1717728131,12774.967601470002,131.5106131499997,54425.505250320006 2024-06-07,02:42:13.000,159,11091497,-795,0,1717728132,12775.034964569997,131.50356402000034,54425.52621168001 2024-06-07,02:42:14.000,159,11091439,-795,0,1717728133,12774.947392540002,131.5388096700044,54425.484288960004 2024-06-07,02:42:15.000,159,11091440,-795,0,1717728134,12774.960865159992,131.48946576000162,54425.44935336001 2024-06-07,02:42:16.000,159,11091445,-795,0,1717728135,12774.954128849997,131.48946576000162,54425.47031472 2024-06-07,02:42:17.000,159,11091449,-795,0,1717728136,12774.927183610002,131.45422011000483,54425.44935336001 2024-06-07,02:42:18.000,159,11091437,-795,0,1717728137,12774.933919919997,131.44012184999883,54425.37249504 2024-06-07,02:42:19.000,159,11091450,-795,0,1717728138,12774.819402649991,131.38372881000396,54425.24672688 2024-06-07,02:42:21.000,159,11091418,-795,0,1717728140,12774.718357999991,131.2004514299988,54425.218778400005 2024-06-07,02:42:22.000,159,11091459,-795,0,1717728141,12774.691412759996,131.17225491000136,54425.28166248001 2024-06-07,02:42:23.000,159,11091502,-795,0,1717728142,12774.59710441999,131.165205780002,54425.26070112001 2024-06-07,02:42:24.000,159,11091413,-795,0,1717728143,12774.529741319995,131.08766535000177,54425.27467536 2024-06-07,02:42:25.000,159,11091454,-795,0,1717728144,12774.489323459995,131.03832143999898,54425.23275264 2024-06-07,02:42:26.000,159,11091462,-795,0,1717728145,12774.49605976999,130.9537318799994,54425.24672688 2024-06-07,02:42:27.000,159,11091439,-795,0,1717728146,12774.52300501,130.9537318799994,54425.12095872001 2024-06-07,02:42:28.000,159,11091455,-795,0,1717728147,12774.52300501,130.96078100999875,54425.15589432 2024-06-07,02:42:29.000,159,11091446,-795,0,1717728148,12774.549950249995,131.0171740500009,54425.27467536 2024-06-07,02:42:30.000,159,11091485,-795,0,1717728149,12774.469114529995,131.03832143999898,54425.24672688 2024-06-07,02:42:31.000,159,11091427,-795,0,1717728150,12774.33438832999,131.05946883000433,54424.981216320004 2024-06-07,02:42:32.000,159,11091465,-795,0,1717728151,12774.47585083999,131.03832143999898,54425.316598080004 2024-06-07,02:42:33.000,159,11091434,-795,0,1717728152,12774.46237822,130.99602666000283,54425.316598080004 2024-06-07,02:42:34.000,159,11091478,-795,0,1717728153,12774.489323459995,131.03127230999962,54425.267688240005 2024-06-07,02:42:35.000,159,11091476,-795,0,1717728154,12774.41522404999,131.07356709000305,54425.218778400005 2024-06-07,02:42:36.000,159,11091489,-795,0,1717728155,12774.45564190999,131.01012492000154,54425.218778400005 2024-06-07,02:42:37.000,159,11091444,-795,0,1717728156,12774.570159179995,131.02422318000026,54425.42839200001 2024-06-07,02:42:38.000,159,11091427,-795,0,1717728157,12774.63752227999,131.09471448000113,54425.45634048001 2024-06-07,02:42:39.000,159,11091469,-795,0,1717728158,12774.68467645,131.08766535000177,54425.49826320001 2024-06-07,02:42:40.000,159,11091464,-795,0,1717728159,12774.66446752,131.09471448000113,54425.337559440006 2024-06-07,02:42:41.000,159,11091425,-795,0,1717728160,12774.66446752,131.17930404000072,54425.34454656 2024-06-07,02:42:42.000,159,11091468,-795,0,1717728161,12774.74530324,131.20750055999815,54425.30262384 2024-06-07,02:42:43.000,159,11091440,-795,0,1717728162,12774.826138960001,131.2004514299988,54425.30262384 2024-06-07,02:42:44.000,159,11091462,-795,0,1717728163,12774.974337779997,131.24979534000158,54425.44935336001 2024-06-07,02:42:45.000,159,11091460,-795,0,1717728164,12775.041700879992,131.29209011999774,54425.51223744 2024-06-07,02:42:46.000,159,11091459,-795,0,1717728165,12775.068646120002,131.32028664000245,54425.386469280005 2024-06-07,02:42:47.000,159,11091478,-795,0,1717728166,12775.122536599993,131.36963054999796,54425.40743064001 2024-06-07,02:42:48.000,159,11091446,-795,0,1717728167,12775.250526489988,131.36963054999796,54425.40743064001 2024-06-07,02:42:49.000,159,11091439,-795,0,1717728168,12775.270735419988,131.38372881000396,54425.49826320001 2024-06-07,02:42:50.000,159,11091454,-795,0,1717728169,12775.385252689994,131.4119253300014,54425.4633276 2024-06-07,02:42:51.000,159,11091460,-795,0,1717728170,12775.452615789989,131.3766796800046,54425.3934564 2024-06-07,02:42:52.000,159,11091473,-795,0,1717728171,12775.47282471999,131.41897446000075,54425.29563672 2024-06-07,02:42:53.000,159,11091476,-795,0,1717728172,12775.506506269994,131.4119253300014,54425.34454656 2024-06-07,02:42:54.000,159,11091482,-795,0,1717728173,12775.60081461,131.3484831599999,54425.3934564 2024-06-07,02:42:55.000,159,11091496,-795,0,1717728174,12775.65470508999,131.27094272999966,54425.435379120005 2024-06-07,02:42:56.000,159,11091401,-795,0,1717728175,12775.61428722999,131.19340229999943,54425.37249504 2024-06-07,02:42:57.000,159,11091455,-795,0,1717728176,12775.47282471999,131.165205780002,54425.30961096001 2024-06-07,02:42:58.000,159,11091402,-795,0,1717728177,12775.405461619994,131.17930404000072,54425.29563672 2024-06-07,02:42:59.000,159,11091473,-795,0,1717728178,12775.317889589998,131.2145496900048,54425.42839200001 2024-06-07,02:43:00.000,159,11091474,-795,0,1717728179,12775.257262799998,131.24274621000222,54425.484288960004 2024-06-07,02:43:01.000,159,11091450,-795,0,1717728180,12775.075382429997,131.34143403000053,54425.28166248001 2024-06-07,02:43:02.000,159,11091440,-795,0,1717728181,12775.122536599993,131.34143403000053,54425.49127608 2024-06-07,02:43:03.000,159,11091453,-795,0,1717728182,12775.156218149998,131.39077794000332,54425.505250320006 2024-06-07,02:43:04.000,159,11091384,-795,0,1717728183,12775.102327669993,131.39782707000268,54425.58210864 2024-06-07,02:43:05.000,159,11091469,-795,0,1717728184,12775.082118739992,131.45422011000483,54425.47730184001 2024-06-07,02:43:06.000,159,11091454,-795,0,1717728185,12775.088855050002,131.46831837000354,54425.54018592 2024-06-07,02:43:07.000,159,11091434,-795,0,1717728186,12775.061909809992,131.50356402000034,54425.45634048001 2024-06-07,02:43:08.000,159,11091468,-795,0,1717728187,12775.001283019992,131.5740553200012,54425.44236624 2024-06-07,02:43:09.000,159,11091471,-795,0,1717728188,12775.196636009998,131.56700619000185,54425.63101848 2024-06-07,02:43:10.000,159,11091468,-795,0,1717728189,12775.230317559988,131.56700619000185,54425.70088968 2024-06-07,02:43:11.000,159,11091461,-795,0,1717728190,12775.263999109993,131.58815357999993,54425.69390256001 2024-06-07,02:43:12.000,159,11091425,-795,0,1717728191,12775.243790179993,131.609300969998,54425.70088968 2024-06-07,02:43:13.000,159,11091460,-795,0,1717728192,12775.237053869998,131.61635010000464,54425.58210864 2024-06-07,02:43:14.000,159,11091442,-795,0,1717728193,12775.237053869998,131.63749749000272,54425.61005712 2024-06-07,02:43:15.000,159,11091488,-795,0,1717728194,12775.338098519998,131.64454662000207,54425.672941200006 2024-06-07,02:43:16.000,159,11091431,-795,0,1717728195,12775.378516379998,131.66569401000015,54425.64499272001 2024-06-07,02:43:17.000,159,11091437,-795,0,1717728196,12775.452615789989,131.65159575000143,54425.6380056 2024-06-07,02:43:18.000,159,11091503,-795,0,1717728197,12775.479561029999,131.623399230004,54425.651979840004 2024-06-07,02:43:19.000,159,11091431,-795,0,1717728198,12775.607550919995,131.61635010000464,54425.71486392001 2024-06-07,02:43:20.000,159,11091393,-795,0,1717728199,12775.63449615999,131.63749749000272,54425.73582528 2024-06-07,02:43:21.000,159,11091461,-795,0,1717728200,12775.668177709995,131.59520270999928,54425.61704424001 2024-06-07,02:43:22.000,159,11091433,-795,0,1717728201,12775.57386936999,131.5599570600025,54425.37249504 2024-06-07,02:43:23.000,159,11091483,-795,0,1717728202,12775.688386639995,131.51766227999906,54425.651979840004 2024-06-07,02:43:24.000,159,11091476,-795,0,1717728203,12775.69512294999,131.49651489000098,54425.72883816 2024-06-07,02:43:25.000,159,11091485,-795,0,1717728204,12775.78269498,131.4753675000029,54425.76377376001 2024-06-07,02:43:26.000,159,11091472,-795,0,1717728205,12775.70185926,131.43307271999947,54425.73582528 2024-06-07,02:43:27.000,159,11091443,-795,0,1717728206,12775.71533187999,131.39782707000268,54425.75678664 2024-06-07,02:43:28.000,159,11091464,-795,0,1717728207,12775.59407829999,131.36963054999796,54425.603070000005 2024-06-07,02:43:29.000,159,11091444,-795,0,1717728208,12775.61428722999,131.3625814199986,54425.70088968 2024-06-07,02:43:30.000,159,11091466,-795,0,1717728209,12775.57386936999,131.3273357700018,54425.69390256001 2024-06-07,02:43:31.000,159,11091452,-795,0,1717728210,12775.56039675,131.3132375100031,54425.66595408001 2024-06-07,02:43:32.000,159,11091490,-795,0,1717728211,12775.479561029999,131.29209011999774,54425.62403136001 2024-06-07,02:43:33.000,159,11091460,-795,0,1717728212,12775.445879479994,131.27094272999966,54425.51223744 2024-06-07,02:43:34.000,159,11091470,-795,0,1717728213,12775.47282471999,131.2286479500035,54425.651979840004 2024-06-07,02:43:35.000,159,11091444,-795,0,1717728214,12775.459352099999,131.2145496900048,54425.6380056 2024-06-07,02:43:36.000,159,11091428,-795,0,1717728215,12775.405461619994,131.2286479500035,54425.64499272001 2024-06-07,02:43:37.000,159,11091458,-795,0,1717728216,12775.398725309999,131.27094272999966,54425.47730184001 2024-06-07,02:43:38.000,159,11091404,-795,0,1717728217,12775.445879479994,131.24979534000158,54425.51922456 2024-06-07,02:43:39.000,159,11091413,-795,0,1717728218,12775.499769959999,131.2638936000003,54425.62403136001 2024-06-07,02:43:40.000,159,11091453,-795,0,1717728219,12775.506506269994,131.24979534000158,54425.64499272001 2024-06-07,02:43:41.000,159,11091470,-795,0,1717728220,12775.56039675,131.29209011999774,54425.67992832 2024-06-07,02:43:42.000,159,11091462,-795,0,1717728221,12775.59407829999,131.27094272999966,54425.71486392001 2024-06-07,02:43:43.000,159,11091476,-795,0,1717728222,12775.68165033,131.30618838000373,54425.6380056 2024-06-07,02:43:44.000,159,11091436,-795,0,1717728223,12775.749013429995,131.33438490000117,54425.73582528 2024-06-07,02:43:45.000,159,11091453,-795,0,1717728224,12775.77595866999,131.36963054999796,54425.651979840004 2024-06-07,02:43:46.000,159,11091450,-795,0,1717728225,12775.82311284,131.38372881000396,54425.61005712 2024-06-07,02:43:47.000,159,11091467,-795,0,1717728226,12775.92415749,131.41897446000075,54425.70088968 2024-06-07,02:43:48.000,159,11091503,-795,0,1717728227,12775.94436642,131.43307271999947,54425.59608288001 2024-06-07,02:43:49.000,159,11091424,-795,0,1717728228,12776.031938449996,131.4471709799982,54425.69390256001 2024-06-07,02:43:50.000,159,11091479,-795,0,1717728229,12776.139719409992,131.46831837000354,54425.80569648 2024-06-07,02:43:51.000,159,11091490,-795,0,1717728230,12776.220555129992,131.48946576000162,54425.88255480001 2024-06-07,02:43:52.000,159,11091477,-795,0,1717728231,12776.274445609997,131.46831837000354,54425.83364496001 2024-06-07,02:43:53.000,159,11091461,-795,0,1717728232,12776.227291440002,131.5106131499997,54425.70088968 2024-06-07,02:43:54.000,159,11091504,-795,0,1717728233,12776.180137269992,131.53176053999778,54425.64499272001 2024-06-07,02:43:55.000,159,11091438,-795,0,1717728234,12776.281181919992,131.51766227999906,54425.79172224001 2024-06-07,02:43:56.000,159,11091482,-795,0,1717728235,12776.287918230002,131.53176053999778,54425.840632080006 2024-06-07,02:43:57.000,159,11091464,-795,0,1717728236,12776.267709300002,131.53176053999778,54425.79870936 2024-06-07,02:43:58.000,159,11091465,-795,0,1717728237,12776.240764059992,131.5388096700044,54425.81268360001 2024-06-07,02:43:59.000,159,11091455,-795,0,1717728238,12776.240764059992,131.50356402000034,54425.89652904 2024-06-07,02:44:00.000,159,11091401,-795,0,1717728239,12776.247500370002,131.4753675000029,54425.88255480001 2024-06-07,02:44:01.000,159,11091494,-795,0,1717728240,12776.213818819997,131.50356402000034,54425.85460632 2024-06-07,02:44:02.000,159,11091460,-795,0,1717728241,12776.112774169997,131.46126924000419,54425.58909576 2024-06-07,02:44:03.000,159,11091448,-795,0,1717728242,12776.126246790001,131.49651489000098,54425.770760880005 2024-06-07,02:44:04.000,159,11091457,-795,0,1717728243,12776.119510479992,131.46831837000354,54425.721851040005 2024-06-07,02:44:05.000,159,11091457,-795,0,1717728244,12776.085828930001,131.48241663000226,54425.87556768 2024-06-07,02:44:06.000,159,11091502,-795,0,1717728245,12776.079092619992,131.49651489000098,54425.79870936 2024-06-07,02:44:07.000,159,11091464,-795,0,1717728246,12776.038674759991,131.5106131499997,54425.74979952 2024-06-07,02:44:08.000,159,11091444,-795,0,1717728247,12776.079092619992,131.55290793000313,54425.74281240001 2024-06-07,02:44:09.000,159,11091463,-795,0,1717728248,12776.038674759991,131.56700619000185,54425.70088968 2024-06-07,02:44:10.000,159,11091501,-795,0,1717728249,12776.058883689991,131.58815357999993,54425.721851040005 2024-06-07,02:44:11.000,159,11091470,-795,0,1717728250,12776.092565239996,131.63044836000336,54425.66595408001 2024-06-07,02:44:12.000,159,11091506,-795,0,1717728251,12776.045411070001,131.63749749000272,54425.651979840004 2024-06-07,02:44:13.000,159,11091519,-795,0,1717728252,12776.085828930001,131.70798879000358,54425.603070000005 2024-06-07,02:44:14.000,159,11091468,-795,0,1717728253,12776.126246790001,131.71503792000294,54425.721851040005 2024-06-07,02:44:15.000,159,11091429,-795,0,1717728254,12776.092565239996,131.77848009000445,54425.63101848 2024-06-07,02:44:16.000,159,11091496,-795,0,1717728255,12776.112774169997,131.77848009000445,54425.66595408001 2024-06-07,02:44:17.000,159,11091479,-795,0,1717728256,12775.998256899991,131.82782399999996,54425.386469280005 2024-06-07,02:44:18.000,159,11091440,-795,0,1717728257,12776.065620000001,131.83487312999932,54425.54717304001 2024-06-07,02:44:19.000,159,11091469,-795,0,1717728258,12776.126246790001,131.86306965000404,54425.57512152001 2024-06-07,02:44:20.000,159,11091426,-795,0,1717728259,12776.112774169997,131.8207748700006,54425.61704424001 2024-06-07,02:44:21.000,159,11091462,-795,0,1717728260,12776.153192029997,131.84192225999868,54425.69390256001 2024-06-07,02:44:22.000,159,11091500,-795,0,1717728261,12776.106037860001,131.79962748000253,54425.69390256001 2024-06-07,02:44:23.000,159,11091458,-795,0,1717728262,12776.058883689991,131.79257835000317,54425.603070000005 2024-06-07,02:44:24.000,159,11091478,-795,0,1717728263,12776.092565239996,131.7573326999991,54425.70088968 2024-06-07,02:44:25.000,159,11091465,-795,0,1717728264,12776.004993210001,131.70798879000358,54425.54018592 2024-06-07,02:44:26.000,159,11091447,-795,0,1717728265,12776.004993210001,131.70093966000422,54425.72883816 2024-06-07,02:44:27.000,159,11091496,-795,0,1717728266,12775.96457535,131.6586448800008,54425.64499272001 2024-06-07,02:44:28.000,159,11091480,-795,0,1717728267,12775.89721224999,131.61635010000464,54425.57512152001 2024-06-07,02:44:29.000,159,11091481,-795,0,1717728268,12775.89721224999,131.58815357999993,54425.56114728 2024-06-07,02:44:30.000,159,11091457,-795,0,1717728269,12775.870267009996,131.5599570600025,54425.72883816 2024-06-07,02:44:31.000,159,11091465,-795,0,1717728270,12775.87700331999,131.5599570600025,54425.74281240001 2024-06-07,02:44:32.000,159,11091463,-795,0,1717728271,12775.890475939996,131.51766227999906,54425.71486392001 2024-06-07,02:44:33.000,159,11091417,-795,0,1717728272,12775.80290391,131.5599570600025,54425.58210864 2024-06-07,02:44:34.000,159,11091432,-795,0,1717728273,12775.79616759999,131.56700619000185,54425.63101848 2024-06-07,02:44:35.000,159,11091490,-795,0,1717728274,12775.809640219995,131.609300969998,54425.69390256001 2024-06-07,02:44:36.000,159,11091457,-795,0,1717728275,12775.789431289995,131.64454662000207,54425.52621168001 2024-06-07,02:44:37.000,159,11091513,-795,0,1717728276,12775.84332177,131.69389053000486,54425.72883816 2024-06-07,02:44:38.000,159,11091469,-755,0,1717728277,12775.85679438999,131.7220870500023,54425.66595408001 2024-06-07,02:44:39.000,159,11091475,-795,0,1717728278,12775.850058079996,131.79257835000317,54425.61704424001 2024-06-07,02:44:40.000,159,11091498,-795,0,1717728279,12775.917421179991,131.85602052000468,54425.63101848 2024-06-07,02:44:41.000,159,11091467,-795,0,1717728280,12775.87700331999,131.94061008000426,54425.58909576 2024-06-07,02:44:42.000,159,11091500,-795,0,1717728281,12775.94436642,131.97585573000106,54425.45634048001 2024-06-07,02:44:43.000,159,11091475,-795,0,1717728282,12775.957839039991,132.05339616000128,54425.49826320001 2024-06-07,02:44:44.000,159,11091462,-795,0,1717728283,12776.072356309996,132.08159267999872,54425.52621168001 2024-06-07,02:44:45.000,159,11091432,-795,0,1717728284,12776.132983099997,132.14503485000023,54425.65896696 2024-06-07,02:44:46.000,159,11091432,-795,0,1717728285,12776.146455720002,132.1520839799996,54425.49826320001 2024-06-07,02:44:47.000,159,11091491,-795,0,1717728286,12776.139719409992,132.1309365900015,54425.42140488 2024-06-07,02:44:48.000,159,11091464,-795,0,1717728287,12776.227291440002,132.1309365900015,54425.484288960004 2024-06-07,02:44:49.000,159,11091482,-795,0,1717728288,12776.260972989992,132.1661822399983,54425.45634048001 2024-06-07,02:44:50.000,159,11091498,-795,0,1717728289,12776.260972989992,132.1168383300028,54425.40044352 2024-06-07,02:44:51.000,159,11091496,-795,0,1717728290,12776.227291440002,132.0181505100045,54425.42839200001 2024-06-07,02:44:52.000,159,11091471,-795,0,1717728291,12776.079092619992,132.0040522499985,54425.14192008001 2024-06-07,02:44:53.000,159,11091511,-795,0,1717728292,12775.92415749,132.02519964000385,54425.079036 2024-06-07,02:44:54.000,159,11091474,-795,0,1717728293,12776.018465829991,132.0322487700032,54425.3934564 2024-06-07,02:44:55.000,159,11091526,-795,0,1717728294,12775.87700331999,132.1168383300028,54425.386469280005 2024-06-07,02:44:56.000,159,11091466,-795,0,1717728295,12775.85679438999,132.12388746000215,54425.37948216001 2024-06-07,02:44:57.000,159,11091493,-795,0,1717728296,12775.73554080999,132.1520839799996,54425.27467536 2024-06-07,02:44:58.000,159,11091502,-795,0,1717728297,12775.749013429995,132.1309365900015,54425.35852080001 2024-06-07,02:44:59.000,159,11091483,-795,0,1717728298,12775.75574973999,132.1309365900015,54425.40044352 2024-06-07,02:45:00.000,159,11091463,-795,0,1717728299,12775.72206819,132.1309365900015,54425.42839200001 2024-06-07,02:45:01.000,159,11091431,-795,0,1717728300,12775.708595569995,132.1520839799996,54425.505250320006 2024-06-07,02:45:02.000,159,11091460,-795,0,1717728301,12775.708595569995,132.1802805000043,54425.337559440006 2024-06-07,02:45:03.000,159,11091468,-795,0,1717728302,12775.526715199994,132.15913310999895,54425.0091648 2024-06-07,02:45:04.000,159,11091419,-795,0,1717728303,12775.64123247,132.20847702000174,54425.30262384 2024-06-07,02:45:05.000,159,11091430,-795,0,1717728304,12775.64123247,132.23667353999917,54425.42140488 2024-06-07,02:45:06.000,159,11091442,-795,0,1717728305,12775.587341989994,132.2789683200026,54425.35153368 2024-06-07,02:45:07.000,159,11091454,-795,0,1717728306,12775.62102354,132.32126309999876,54425.35153368 2024-06-07,02:45:08.000,159,11091507,-795,0,1717728307,12775.58060568,132.3635578800022,54425.267688240005 2024-06-07,02:45:09.000,159,11091493,-795,0,1717728308,12775.607550919995,132.44109831000242,54425.337559440006 2024-06-07,02:45:10.000,159,11091478,-795,0,1717728309,12775.587341989994,132.49044221999793,54425.26070112001 2024-06-07,02:45:11.000,159,11091469,-795,0,1717728310,12775.6614414,132.53978613000072,54425.435379120005 2024-06-07,02:45:12.000,159,11091464,-795,0,1717728311,12775.647968779995,132.6102774300016,54425.505250320006 2024-06-07,02:45:13.000,159,11091501,-795,0,1717728312,12775.587341989994,132.65257220999774,54425.42140488 2024-06-07,02:45:14.000,159,11091465,-795,0,1717728313,12775.60081461,132.69486699000117,54425.40044352 2024-06-07,02:45:15.000,159,11091471,-795,0,1717728314,12775.62102354,132.7230635099986,54425.49127608 2024-06-07,02:45:16.000,159,11091429,-795,0,1717728315,12775.62102354,132.79355480999948,54425.42140488 2024-06-07,02:45:17.000,159,11091469,-795,0,1717728316,12775.63449615999,132.82880046000355,54425.49826320001 2024-06-07,02:45:18.000,159,11091467,-795,0,1717728317,12775.62102354,132.84289872000227,54425.4633276 2024-06-07,02:45:19.000,159,11091473,-795,0,1717728318,12775.647968779995,132.88519349999842,54425.435379120005 2024-06-07,02:45:20.000,159,11091454,-795,0,1717728319,12775.647968779995,132.9204391500025,54425.45634048001 2024-06-07,02:45:21.000,159,11091475,-795,0,1717728320,12775.58060568,132.94863566999993,54425.36550792 2024-06-07,02:45:22.000,159,11091459,-795,0,1717728321,12775.519978889999,132.969783059998,54425.35852080001 2024-06-07,02:45:23.000,159,11091503,-795,0,1717728322,12775.519978889999,132.969783059998,54425.30961096001 2024-06-07,02:45:24.000,159,11091507,-795,0,1717728323,12775.499769959999,132.99093045000336,54425.386469280005 2024-06-07,02:45:25.000,159,11091440,-795,0,1717728324,12775.486297339994,132.99093045000336,54425.42839200001 2024-06-07,02:45:26.000,159,11091524,-795,0,1717728325,12775.452615789989,132.97683219000464,54425.35852080001 2024-06-07,02:45:27.000,159,11091431,-795,0,1717728326,12775.418934239999,133.01207784000144,54425.37948216001 2024-06-07,02:45:28.000,159,11091501,-795,0,1717728327,12775.405461619994,132.99797958000272,54425.337559440006 2024-06-07,02:45:29.000,159,11091445,-795,0,1717728328,12775.378516379998,133.01207784000144,54425.337559440006 2024-06-07,02:45:30.000,159,11091482,-795,0,1717728329,12775.331362209989,133.05437262000487,54425.28864960001 2024-06-07,02:45:31.000,159,11091462,-795,0,1717728330,12775.317889589998,133.08961827000167,54425.27467536 2024-06-07,02:45:32.000,159,11091514,-795,0,1717728331,12775.257262799998,133.13896218000446,54425.19082992001 2024-06-07,02:45:33.000,159,11091470,-795,0,1717728332,12775.216844939998,133.12486391999846,54425.23973976001 2024-06-07,02:45:34.000,159,11091484,-795,0,1717728333,12775.257262799998,133.13896218000446,54425.267688240005 2024-06-07,02:45:35.000,159,11091499,-795,0,1717728334,12775.189899700003,133.13896218000446,54425.1838428 2024-06-07,02:45:36.000,159,11091450,-795,0,1717728335,12775.142745529993,133.16010957000253,54425.099997360005 2024-06-07,02:45:37.000,159,11091471,-795,0,1717728336,12775.048437190002,133.19535521999933,54424.98820344 2024-06-07,02:45:38.000,159,11091455,-795,0,1717728337,12775.109063980002,133.24469913000212,54424.97422920001 2024-06-07,02:45:39.000,159,11091435,-795,0,1717728338,12775.115800289997,133.27289564999955,54425.051087520005 2024-06-07,02:45:40.000,159,11091475,-795,0,1717728339,12775.136009219998,133.28699390999827,54425.03012616 2024-06-07,02:45:41.000,159,11091482,-795,0,1717728340,12775.149481840002,133.31519043000299,54425.10698448 2024-06-07,02:45:42.000,159,11091482,-795,0,1717728341,12775.162954459993,133.31519043000299,54425.04410040001 2024-06-07,02:45:43.000,159,11091483,-795,0,1717728342,12775.189899700003,133.2940430400049,54425.07204888001 2024-06-07,02:45:44.000,159,11091415,-795,0,1717728343,12775.210108630003,133.3786326000045,54424.99519056001 2024-06-07,02:45:45.000,159,11091484,-795,0,1717728344,12775.162954459993,133.3786326000045,54424.932306480005 2024-06-07,02:45:46.000,159,11091431,-795,0,1717728345,12775.210108630003,133.42092738000065,54424.9392936 2024-06-07,02:45:47.000,159,11091477,-795,0,1717728346,12775.311153279989,133.4138782500013,54425.14192008001 2024-06-07,02:45:48.000,159,11091478,-795,0,1717728347,12775.324625899993,133.4138782500013,54425.11397160001 2024-06-07,02:45:49.000,159,11091476,-795,0,1717728348,12775.338098519998,133.44207476999873,54425.09301024001 2024-06-07,02:45:50.000,159,11091461,-795,0,1717728349,12775.405461619994,133.39977999000257,54425.12095872001 2024-06-07,02:45:51.000,159,11091435,-795,0,1717728350,12775.486297339994,133.48436955000216,54425.20480416 2024-06-07,02:45:52.000,159,11091418,-795,0,1717728351,12775.51324257999,133.4773204200028,54425.12794584 2024-06-07,02:45:53.000,159,11091466,-795,0,1717728352,12775.486297339994,133.49846781000088,54425.05807464 2024-06-07,02:45:54.000,159,11091453,-795,0,1717728353,12775.526715199994,133.53371345999767,54425.08602312 2024-06-07,02:45:55.000,159,11091464,-795,0,1717728354,12775.587341989994,133.5760082400011,54425.17685568 2024-06-07,02:45:56.000,159,11091498,-795,0,1717728355,12775.55366043999,133.59010649999982,54425.24672688 2024-06-07,02:45:57.000,159,11091465,-795,0,1717728356,12775.53345150999,133.65354867000133,54425.19082992001 2024-06-07,02:45:58.000,159,11091469,-795,0,1717728357,12775.53345150999,133.6605978000007,54425.19082992001 2024-06-07,02:45:59.000,159,11091489,-795,0,1717728358,12775.57386936999,133.71699084000284,54425.28864960001 2024-06-07,02:46:00.000,159,11091426,-795,0,1717728359,12775.607550919995,133.75223648999963,54425.218778400005 2024-06-07,02:46:21.000,159,11091455,-795,0,1717728380,12775.486297339994,133.8227277900005,54425.1838428 2024-06-07,02:46:22.000,159,11091440,-795,0,1717728381,12775.412197929989,133.82977691999986,54424.99519056001 2024-06-07,02:46:23.000,159,11091447,-795,0,1717728382,12775.47282471999,133.8720717000033,54425.07204888001 2024-06-07,02:46:24.000,159,11091434,-795,0,1717728383,12775.486297339994,133.92846473999816,54425.10698448 2024-06-07,02:46:25.000,159,11091483,-795,0,1717728384,12775.526715199994,133.97780865000095,54425.051087520005 2024-06-07,02:46:26.000,159,11091511,-795,0,1717728385,12775.53345150999,134.04125082000246,54425.12794584 2024-06-07,02:46:27.000,159,11091471,-795,0,1717728386,12775.499769959999,134.04125082000246,54424.89737088 2024-06-07,02:46:28.000,159,11091430,-795,0,1717728387,12775.627759849995,134.07649646999926,54425.03012616 2024-06-07,02:46:29.000,159,11091486,-795,0,1717728388,12775.68165033,134.09059472999797,54425.12095872001 2024-06-07,02:46:30.000,159,11091480,-795,0,1717728389,12775.79616759999,134.14698777000012,54425.1838428 2024-06-07,02:46:31.000,159,11091426,-795,0,1717728390,12775.82311284,134.12584038000205,54425.14192008001 2024-06-07,02:46:32.000,159,11091398,-795,0,1717728391,12775.85679438999,134.17518429000484,54425.12095872001 2024-06-07,02:46:33.000,159,11091486,-795,0,1717728392,12775.88373963,134.16108602999884,54425.02313904001 2024-06-07,02:46:34.000,159,11091410,-795,0,1717728393,12775.978047969991,134.13993864000076,54425.10698448 2024-06-07,02:46:35.000,159,11091458,-795,0,1717728394,12775.978047969991,134.13993864000076,54425.1838428 2024-06-07,02:46:36.000,159,11091472,-795,0,1717728395,12775.991520589996,134.0976438600046,54425.253714 2024-06-07,02:46:37.000,159,11091465,-795,0,1717728396,12775.94436642,134.07649646999926,54425.12095872001 2024-06-07,02:46:38.000,159,11091443,-795,0,1717728397,12775.92415749,134.02010343000438,54425.218778400005 2024-06-07,02:46:39.000,159,11091487,-795,0,1717728398,12775.92415749,133.96371039000223,54425.23275264 2024-06-07,02:46:40.000,159,11091411,-795,0,1717728399,12775.90394856,133.95666126000287,54425.23973976001 2024-06-07,02:46:41.000,159,11091465,-795,0,1717728400,12775.78269498,133.85092430999794,54425.17685568 2024-06-07,02:46:42.000,159,11091485,-795,0,1717728401,12775.68165033,133.82977691999986,54425.03711328 2024-06-07,02:46:43.000,159,11091477,-795,0,1717728402,12775.546924129994,133.73108910000155,54425.002177680006 2024-06-07,02:46:44.000,159,11091476,-715,0,1717728403,12775.56039675,133.61830302000453,54425.099997360005 2024-06-07,02:46:45.000,159,11091459,-795,0,1717728404,12775.587341989994,133.56895911000174,54425.20480416 2024-06-07,02:46:46.000,159,11091488,-795,0,1717728405,12775.62102354,133.54781172000366,54425.05807464 2024-06-07,02:46:47.000,159,11091485,-795,0,1717728406,12775.55366043999,133.6605978000007,54425.04410040001 2024-06-07,02:46:48.000,159,11091433,-795,0,1717728407,12775.365043759994,133.74518736000027,54425.01615192 2024-06-07,02:46:49.000,159,11091399,-795,0,1717728408,12775.223581249993,133.70994171000348,54424.97422920001 2024-06-07,02:46:50.000,159,11091458,-795,0,1717728409,12775.156218149998,133.6746960599994,54425.079036 2024-06-07,02:46:51.000,159,11091473,-795,0,1717728410,12775.142745529993,133.65354867000133,54425.07204888001 2024-06-07,02:46:52.000,159,11091465,-795,0,1717728411,12775.115800289997,133.66764693000005,54425.06506176 2024-06-07,02:46:53.000,159,11091477,-795,0,1717728412,12775.176427079998,133.64649954000197,54425.06506176 2024-06-07,02:46:54.000,159,11091476,-795,0,1717728413,12775.243790179993,133.68174518999876,54425.169868560006 2024-06-07,02:46:55.000,159,11091445,-795,0,1717728414,12775.183163389993,133.7381382300009,54424.97422920001 2024-06-07,02:46:56.000,159,11091395,-795,0,1717728415,12775.331362209989,133.74518736000027,54425.16288144001 2024-06-07,02:46:57.000,159,11091448,-795,0,1717728416,12775.304416969993,133.76633474999835,54425.04410040001 2024-06-07,02:46:58.000,159,11091408,-795,0,1717728417,12775.385252689994,133.78043301000434,54424.98820344 2024-06-07,02:46:59.000,159,11091455,-795,0,1717728418,12775.452615789989,133.7733838799977,54425.02313904001 2024-06-07,02:47:00.000,159,11091455,-795,0,1717728419,12775.51324257999,133.8227277900005,54425.05807464 2024-06-07,02:47:01.000,159,11091443,-795,0,1717728420,12775.60081461,133.85797344000457,54425.08602312 2024-06-07,02:47:02.000,159,11091411,-795,0,1717728421,12775.647968779995,133.84387517999858,54425.099997360005 2024-06-07,02:47:03.000,159,11091484,-795,0,1717728422,12775.688386639995,133.84387517999858,54425.11397160001 2024-06-07,02:47:04.000,159,11091399,-795,0,1717728423,12775.70185926,133.89321909000137,54424.981216320004 2024-06-07,02:47:05.000,159,11091404,-795,0,1717728424,12775.6614414,133.886169960002,54424.8694224 2024-06-07,02:47:06.000,159,11091494,-795,0,1717728425,12775.82311284,133.8720717000033,54424.99519056001 2024-06-07,02:47:07.000,159,11091436,-795,0,1717728426,12775.88373963,133.90731735000008,54425.12095872001 2024-06-07,02:47:08.000,159,11091454,-795,0,1717728427,12775.89721224999,133.90731735000008,54425.079036 2024-06-07,02:47:09.000,159,11091499,-795,0,1717728428,12775.8635307,133.886169960002,54425.11397160001 2024-06-07,02:47:10.000,159,11091444,-795,0,1717728429,12775.94436642,133.82977691999986,54425.20480416 2024-06-07,02:47:11.000,159,11091490,-795,0,1717728430,12775.90394856,133.84387517999858,54425.23973976001 2024-06-07,02:47:12.000,159,11091438,-795,0,1717728431,12775.89721224999,133.81567866000114,54425.169868560006 2024-06-07,02:47:13.000,159,11091456,-795,0,1717728432,12775.83658545999,133.80862953000178,54425.08602312 2024-06-07,02:47:14.000,159,11091413,-795,0,1717728433,12775.82311284,133.7733838799977,54425.15589432 2024-06-07,02:47:15.000,159,11091473,-795,0,1717728434,12775.84332177,133.75223648999963,54425.253714 2024-06-07,02:47:16.000,159,11091495,-795,0,1717728435,12775.83658545999,133.75223648999963,54425.28864960001 2024-06-07,02:47:17.000,159,11091457,-795,0,1717728436,12775.77595866999,133.70289258000412,54425.15589432 2024-06-07,02:47:18.000,159,11091514,-795,0,1717728437,12775.69512294999,133.70994171000348,54425.03711328 2024-06-07,02:47:19.000,159,11091460,-795,0,1717728438,12775.809640219995,133.69584345000476,54425.33057232001 2024-06-07,02:47:20.000,159,11091387,-795,0,1717728439,12775.79616759999,133.7240399700022,54425.267688240005 2024-06-07,02:47:21.000,159,11091444,-795,0,1717728440,12775.81637652999,133.71699084000284,54425.30262384 2024-06-07,02:47:22.000,159,11091491,-795,0,1717728441,12775.789431289995,133.7381382300009,54425.14192008001 2024-06-07,02:47:23.000,159,11091461,-795,0,1717728442,12775.850058079996,133.73108910000155,54425.12794584 2024-06-07,02:47:24.000,159,11091478,-795,0,1717728443,12775.917421179991,133.76633474999835,54425.253714 2024-06-07,02:47:25.000,159,11091470,-795,0,1717728444,12776.031938449996,133.7240399700022,54425.30961096001 2024-06-07,02:47:26.000,159,11091491,-795,0,1717728445,12776.072356309996,133.759285619999,54425.267688240005 2024-06-07,02:47:27.000,159,11091477,-795,0,1717728446,12776.119510479992,133.7874821400037,54425.28166248001 2024-06-07,02:47:28.000,159,11091404,-795,0,1717728447,12776.139719409992,133.80158040000242,54425.26070112001 2024-06-07,02:47:29.000,159,11091476,-795,0,1717728448,12776.227291440002,133.83682604999922,54425.3235852 2024-06-07,02:47:30.000,159,11091441,-795,0,1717728449,12776.260972989992,133.886169960002,54425.30961096001 2024-06-07,02:47:31.000,159,11091490,-795,0,1717728450,12776.409171810003,133.87912083000265,54425.40044352 2024-06-07,02:47:32.000,159,11091434,-795,0,1717728451,12776.490007529988,133.94256300000416,54425.40044352 2024-06-07,02:47:33.000,159,11091480,-795,0,1717728452,12776.537161699998,133.96371039000223,54425.386469280005 2024-06-07,02:47:34.000,159,11091466,-795,0,1717728453,12776.604524799994,133.99895603999903,54425.40743064001 2024-06-07,02:47:35.000,159,11091491,-795,0,1717728454,12776.725778379994,134.0342016900031,54425.58210864 2024-06-07,02:47:36.000,159,11091375,-795,0,1717728455,12776.739250999999,134.06239821000054,54425.54018592 2024-06-07,02:47:37.000,159,11091480,-795,0,1717728456,12776.75272361999,134.10469299000397,54425.54717304001 2024-06-07,02:47:38.000,159,11091454,-795,0,1717728457,12776.69209682999,134.13993864000076,54425.42839200001 2024-06-07,02:47:39.000,159,11091434,-795,0,1717728458,12776.745987309994,134.13993864000076,54425.40743064001 2024-06-07,02:47:40.000,159,11091437,-795,0,1717728459,12776.739250999999,134.18928255000355,54425.56114728 2024-06-07,02:47:51.000,159,11091491,-795,0,1717728470,12776.617997419999,134.43600210000295,54425.70088968 2024-06-07,02:47:52.000,159,11091419,-795,0,1717728471,12776.604524799994,134.40075644999888,54425.70088968 2024-06-07,02:47:53.000,159,11091398,-795,0,1717728472,12776.591052179989,134.4289529700036,54425.672941200006 2024-06-07,02:47:54.000,159,11091454,-795,0,1717728473,12776.597788489998,134.40780557999824,54425.74281240001 2024-06-07,02:47:55.000,159,11091456,-795,0,1717728474,12776.611261109989,134.4289529700036,54425.72883816 2024-06-07,02:47:56.000,159,11091501,-795,0,1717728475,12776.631470039989,134.42190384000423,54425.777748 2024-06-07,02:47:57.000,159,11091483,-795,0,1717728476,12776.719042069999,134.4430512300023,54425.86159344001 2024-06-07,02:47:58.000,159,11091467,-795,0,1717728477,12776.75945993,134.49239513999783,54425.938451760005 2024-06-07,02:47:59.000,159,11091526,-795,0,1717728478,12776.75272361999,134.49239513999783,54425.97338736 2024-06-07,02:48:00.000,159,11091451,-795,0,1717728479,12776.79314147999,134.52059166000254,54425.93146464001 2024-06-07,02:48:01.000,159,11091456,-795,0,1717728480,12776.79314147999,134.52059166000254,54425.88255480001 2024-06-07,02:48:02.000,159,11091473,-795,0,1717728481,12776.806614099994,134.5628864399987,54425.83364496001 2024-06-07,02:48:03.000,159,11091447,-795,0,1717728482,12776.87397719999,134.54173905000061,54425.78473512001 2024-06-07,02:48:04.000,159,11091500,-795,0,1717728483,12776.90092244,134.58403383000405,54426.01531008 2024-06-07,02:48:05.000,159,11091492,-795,0,1717728484,12776.92113137,134.66157426000427,54425.92447752 2024-06-07,02:48:06.000,159,11091468,-795,0,1717728485,12776.806614099994,134.61223035000148,54425.54018592 2024-06-07,02:48:07.000,159,11091430,-795,0,1717728486,12776.82008672,134.66862339000363,54425.770760880005 2024-06-07,02:48:08.000,159,11091487,-795,0,1717728487,12776.87397719999,134.64747599999828,54425.95242600001 2024-06-07,02:48:09.000,159,11091488,-795,0,1717728488,12776.91439505999,134.69681991000107,54426.00133584001 2024-06-07,02:48:10.000,159,11091483,-795,0,1717728489,12776.948076609995,134.64747599999828,54426.04325856 2024-06-07,02:48:11.000,159,11091475,-795,0,1717728490,12776.907658749995,134.675672520003,54426.04325856 2024-06-07,02:48:12.000,159,11091467,-795,0,1717728491,12776.87397719999,134.81665512000473,54426.04325856 2024-06-07,02:48:13.000,159,11091476,-795,0,1717728492,12776.867240889995,134.8096059899981,54426.12011688001 2024-06-07,02:48:14.000,159,11091467,-795,0,1717728493,12776.90092244,134.8096059899981,54426.21793656001 2024-06-07,02:48:15.000,159,11091513,-795,0,1717728494,12776.907658749995,134.85190077000152,54426.26684640001 2024-06-07,02:48:16.000,159,11091481,-795,0,1717728495,12776.83355933999,134.88714641999832,54426.224923680005 2024-06-07,02:48:17.000,159,11091440,-795,0,1717728496,12776.77966886,134.89419554999768,54426.14806536001 2024-06-07,02:48:18.000,159,11091466,-795,0,1717728497,12776.79314147999,134.9012446800043,54426.18300096 2024-06-07,02:48:19.000,159,11091500,-795,0,1717728498,12776.786405169994,134.9717359799979,54426.20396232 2024-06-07,02:48:20.000,159,11091466,-795,0,1717728499,12776.73251468999,134.9858342400039,54426.23889792 2024-06-07,02:48:21.000,159,11091478,-795,0,1717728500,12776.75272361999,135.01403076000133,54426.18300096 2024-06-07,02:48:22.000,159,11091516,-795,0,1717728501,12776.766196239994,135.00698163000197,54426.23889792 2024-06-07,02:48:23.000,159,11091500,-795,0,1717728502,12776.766196239994,135.04222727999877,54426.18998808 2024-06-07,02:48:24.000,159,11091445,-795,0,1717728503,12776.786405169994,135.01403076000133,54426.2319108 2024-06-07,02:48:25.000,159,11091516,-795,0,1717728504,12776.79314147999,135.04222727999877,54426.224923680005 2024-06-07,02:48:26.000,159,11091483,-795,0,1717728505,12776.81335040999,135.04927640999813,54426.12011688001 2024-06-07,02:48:27.000,159,11091482,-795,0,1717728506,12776.806614099994,135.0845220600022,54426.106142640005 2024-06-07,02:48:28.000,159,11091465,-795,0,1717728507,12776.87397719999,135.10566945000028,54426.13409112 2024-06-07,02:48:29.000,159,11091490,-795,0,1717728508,12776.97502184999,135.07042380000348,54426.36466608001 2024-06-07,02:48:30.000,159,11091485,-795,0,1717728509,12777.028912329995,135.06337467000412,54426.322743360004 2024-06-07,02:48:31.000,159,11091428,-795,0,1717728510,12777.008703399995,135.10566945000028,54426.4065888 2024-06-07,02:48:32.000,159,11091450,-795,0,1717728511,12777.07606649999,135.06337467000412,54426.35767896 2024-06-07,02:48:33.000,159,11091497,-795,0,1717728512,12777.01543970999,135.0845220600022,54426.21793656001 2024-06-07,02:48:34.000,159,11091454,-795,0,1717728513,12777.04238495,135.07042380000348,54426.28780776001 2024-06-07,02:48:35.000,159,11091483,-795,0,1717728514,12777.05585756999,135.09157119000156,54426.37864032 2024-06-07,02:48:36.000,159,11091451,-795,0,1717728515,12777.049121259995,135.119767709999,54426.322743360004 2024-06-07,02:48:37.000,159,11091510,-795,0,1717728516,12777.1434296,135.0845220600022,54426.46947288 2024-06-07,02:48:38.000,159,11091446,-795,0,1717728517,12777.136693289991,135.04222727999877,54426.48344712001 2024-06-07,02:48:39.000,159,11091477,-795,0,1717728518,12777.177111149991,135.04222727999877,54426.55331832001 2024-06-07,02:48:40.000,159,11091421,-795,0,1717728519,12777.150165909996,135.01403076000133,54426.560305440005 2024-06-07,02:48:41.000,159,11091462,-795,0,1717728520,12777.08280281,135.04927640999813,54426.51838272 2024-06-07,02:48:42.000,159,11091492,-795,0,1717728521,12777.028912329995,135.01403076000133,54426.490434240004 2024-06-07,02:48:43.000,159,11091452,-795,0,1717728522,12777.01543970999,135.00698163000197,54426.53934408 2024-06-07,02:48:44.000,159,11091481,-795,0,1717728523,12777.01543970999,134.99288337000326,54426.59524104 2024-06-07,02:48:45.000,159,11091493,-795,0,1717728524,12777.03564863999,135.02812902000005,54426.679086480006 2024-06-07,02:48:46.000,159,11091511,-795,0,1717728525,12777.00196709,135.0210798900007,54426.66511224 2024-06-07,02:48:47.000,159,11091501,-795,0,1717728526,12776.95481291999,134.99993250000261,54426.53235696001 2024-06-07,02:48:48.000,159,11091417,-795,0,1717728527,12776.968285539995,135.05632554000476,54426.63017664001 2024-06-07,02:48:49.000,159,11091499,-795,0,1717728528,12776.927867679995,135.07747293000284,54426.66511224 2024-06-07,02:48:50.000,159,11091496,-795,0,1717728529,12776.93460398999,135.0845220600022,54426.70703496 2024-06-07,02:48:51.000,159,11091465,-795,0,1717728530,12776.92113137,135.07747293000284,54426.71402208 2024-06-07,02:48:52.000,159,11091522,-795,0,1717728531,12776.89418612999,135.09862032000092,54426.63716376 2024-06-07,02:48:53.000,159,11091477,-795,0,1717728532,12776.89418612999,135.15501336000307,54426.69306072 2024-06-07,02:48:54.000,159,11091484,-795,0,1717728533,12776.968285539995,135.12681683999836,54426.776906160005 2024-06-07,02:48:55.000,159,11091499,-795,0,1717728534,12776.95481291999,135.21845553000458,54426.69306072 2024-06-07,02:48:56.000,159,11091479,-795,0,1717728535,12776.97502184999,135.19025900999986,54426.76991904001 2024-06-07,02:48:57.000,159,11091516,-795,0,1717728536,12776.87397719999,135.246652050002,54426.6860736 2024-06-07,02:48:58.000,159,11091459,-795,0,1717728537,12776.887449819995,135.2325537900033,54426.6860736 2024-06-07,02:48:59.000,159,11091481,-795,0,1717728538,12776.96154923,135.23960292000265,54426.70703496 2024-06-07,02:49:00.000,159,11091463,-795,0,1717728539,12776.89418612999,135.25370118000137,54426.59524104 2024-06-07,02:49:01.000,159,11091496,-795,0,1717728540,12776.907658749995,135.25370118000137,54426.79088040001 2024-06-07,02:49:02.000,159,11091489,-795,0,1717728541,12776.93460398999,135.2325537900033,54426.679086480006 2024-06-07,02:49:03.000,159,11091552,-795,0,1717728542,12776.968285539995,135.2325537900033,54426.64415088 2024-06-07,02:49:04.000,159,11091488,-795,0,1717728543,12776.97502184999,135.19025900999986,54426.76293192 2024-06-07,02:49:05.000,159,11091491,-795,0,1717728544,12776.91439505999,135.21845553000458,54426.70004784001 2024-06-07,02:49:06.000,159,11091468,-795,0,1717728545,12776.91439505999,135.19025900999986,54426.70703496 2024-06-07,02:49:07.000,159,11091491,-795,0,1717728546,12776.806614099994,135.16206249000243,54426.560305440005 2024-06-07,02:49:08.000,159,11091498,-795,0,1717728547,12776.847031959995,135.15501336000307,54426.4065888 2024-06-07,02:49:09.000,159,11091486,-795,0,1717728548,12776.907658749995,135.1479642300037,54426.7559448 2024-06-07,02:49:10.000,159,11091502,-795,0,1717728549,12776.92113137,135.07042380000348,54426.73498344 2024-06-07,02:49:11.000,159,11091469,-795,0,1717728550,12776.847031959995,135.04222727999877,54426.609215280005 2024-06-07,02:49:12.000,159,11091427,-795,0,1717728551,12776.81335040999,135.05632554000476,54426.392614560005 2024-06-07,02:49:13.000,159,11091440,-795,0,1717728552,12776.81335040999,135.09862032000092,54426.50440848001 2024-06-07,02:49:14.000,159,11091496,-795,0,1717728553,12776.71230575999,135.1832098800005,54426.48344712001 2024-06-07,02:49:15.000,159,11091562,-795,0,1717728554,12776.537161699998,135.1691116200018,54426.42056304 2024-06-07,02:49:16.000,159,11091453,-795,0,1717728555,12776.395699189998,135.09157119000156,54426.46947288 2024-06-07,02:49:17.000,159,11091469,-795,0,1717728556,12776.335072399997,135.0351781499994,54426.441524400005 2024-06-07,02:49:18.000,159,11091479,-795,0,1717728557,12776.301390849992,134.9717359799979,54426.42755016 2024-06-07,02:49:19.000,159,11091525,-795,0,1717728558,12776.375490259998,134.9223920700024,54426.81184176 2024-06-07,02:49:20.000,159,11091427,-795,0,1717728559,12776.388962880003,134.88714641999832,54426.79786752001 2024-06-07,02:49:21.000,159,11091487,-795,0,1717728560,12776.314863469997,134.86599903000024,54426.70703496 2024-06-07,02:49:22.000,159,11091491,-795,0,1717728561,12776.267709300002,134.84485164000216,54426.62318952001 2024-06-07,02:49:23.000,159,11091492,-795,0,1717728562,12776.234027749997,134.82370425000408,54426.609215280005 2024-06-07,02:49:24.000,159,11091513,-795,0,1717728563,12776.260972989992,134.8096059899981,54426.776906160005 2024-06-07,02:49:25.000,159,11091482,-795,0,1717728564,12776.287918230002,134.80255685999873,54426.81882888001 2024-06-07,02:49:26.000,159,11091504,-795,0,1717728565,12776.240764059992,134.8096059899981,54426.74197056 2024-06-07,02:49:27.000,159,11091486,-795,0,1717728566,12776.193609889997,134.83075338000344,54426.727996320005 2024-06-07,02:49:28.000,159,11091478,-795,0,1717728567,12776.274445609997,134.79550772999937,54426.81882888001 2024-06-07,02:49:29.000,159,11091509,-795,0,1717728568,12776.260972989992,134.7743603400013,54426.85376448 2024-06-07,02:49:30.000,159,11091450,-795,0,1717728569,12776.234027749997,134.80255685999873,54426.74895768001 2024-06-07,02:49:31.000,159,11091471,-795,0,1717728570,12776.267709300002,134.81665512000473,54426.81184176 2024-06-07,02:49:32.000,159,11091491,-795,0,1717728571,12776.260972989992,134.80255685999873,54426.76991904001 2024-06-07,02:49:33.000,159,11091477,-795,0,1717728572,12776.328336090002,134.76731121000194,54426.85376448 2024-06-07,02:49:34.000,159,11091453,-795,0,1717728573,12776.328336090002,134.8096059899981,54426.8607516 2024-06-07,02:49:35.000,159,11091496,-795,0,1717728574,12776.335072399997,134.83075338000344,54426.96555840001 2024-06-07,02:49:36.000,159,11091466,-795,0,1717728575,12776.348545020002,134.81665512000473,54426.86773872001 2024-06-07,02:49:37.000,159,11091484,-795,0,1717728576,12776.308127160002,134.80255685999873,54426.76293192 2024-06-07,02:49:38.000,159,11091539,-795,0,1717728577,12776.362017639993,134.81665512000473,54426.825816000004 2024-06-07,02:49:39.000,159,11091469,-795,0,1717728578,12776.415908119998,134.79550772999937,54426.8607516 2024-06-07,02:49:40.000,159,11091481,-795,0,1717728579,12776.436117049998,134.80255685999873,54426.87472584 2024-06-07,02:49:41.000,159,11091479,-795,0,1717728580,12776.422644429993,134.7743603400013,54426.83280312 2024-06-07,02:49:42.000,159,11091471,-795,0,1717728581,12776.402435499993,134.76731121000194,54426.70703496 2024-06-07,02:49:43.000,159,11091455,-795,0,1717728582,12776.476534909998,134.7743603400013,54426.85376448 2024-06-07,02:49:44.000,159,11091400,-795,0,1717728583,12776.422644429993,134.75321295000322,54426.59524104 2024-06-07,02:49:45.000,159,11091502,-795,0,1717728584,12776.483271219993,134.73206555999786,54426.70004784001 2024-06-07,02:49:46.000,159,11091511,-795,0,1717728585,12776.476534909998,134.74616382000386,54426.67209936001 2024-06-07,02:49:47.000,159,11091454,-795,0,1717728586,12776.449589669988,134.7250164299985,54426.70004784001 2024-06-07,02:49:48.000,159,11091476,-795,0,1717728587,12776.516952769998,134.7109181699998,54426.83979024001 2024-06-07,02:49:49.000,159,11091511,-795,0,1717728588,12776.429380739988,134.7109181699998,54426.74197056 2024-06-07,02:49:50.000,159,11091466,-795,0,1717728589,12776.510216459988,134.6897707800017,54426.90267432 2024-06-07,02:49:51.000,159,11091457,-795,0,1717728590,12776.516952769998,134.68272165000235,54426.90966144 2024-06-07,02:49:52.000,159,11091445,-795,0,1717728591,12776.496743839998,134.68272165000235,54426.93760992001 2024-06-07,02:49:53.000,159,11091470,-795,0,1717728592,12776.436117049998,134.6897707800017,54426.79088040001 2024-06-07,02:49:54.000,159,11091467,-795,0,1717728593,12776.409171810003,134.6897707800017,54426.76991904001 2024-06-07,02:49:55.000,159,11091420,-795,0,1717728594,12776.415908119998,134.66862339000363,54426.83979024001 2024-06-07,02:49:56.000,159,11091496,-795,0,1717728595,12776.469798599988,134.66862339000363,54426.9306228 2024-06-07,02:49:57.000,159,11091490,-795,0,1717728596,12776.469798599988,134.7109181699998,54426.97254552 2024-06-07,02:49:58.000,159,11091510,-795,0,1717728597,12776.456325979998,134.7109181699998,54426.92363568 2024-06-07,02:49:59.000,159,11091498,-795,0,1717728598,12776.490007529988,134.74616382000386,54426.96555840001 2024-06-07,02:50:00.000,159,11091439,-795,0,1717728599,12776.543898009993,134.70386904000043,54427.063378080005 2024-06-07,02:50:01.000,159,11091471,-795,0,1717728600,12776.537161699998,134.74616382000386,54427.07735232 2024-06-07,02:50:02.000,159,11091503,-795,0,1717728601,12776.530425389989,134.71796729999915,54426.97953264 2024-06-07,02:50:03.000,159,11091453,-795,0,1717728602,12776.503480149993,134.6897707800017,54426.98651976001 2024-06-07,02:50:04.000,159,11091477,-795,0,1717728603,12776.564106939994,134.7109181699998,54427.07735232 2024-06-07,02:50:05.000,159,11091510,-795,0,1717728604,12776.604524799994,134.6545251300049,54427.13324928001 2024-06-07,02:50:06.000,159,11091492,-795,0,1717728605,12776.584315869994,134.6545251300049,54427.03542960001 2024-06-07,02:50:07.000,159,11091479,-795,0,1717728606,12776.597788489998,134.64042686999892,54427.09831368 2024-06-07,02:50:08.000,159,11091435,-795,0,1717728607,12776.624733729994,134.6263286100002,54426.9306228 2024-06-07,02:50:09.000,159,11091450,-795,0,1717728608,12776.604524799994,134.54878817999997,54426.944597040005 2024-06-07,02:50:10.000,159,11091476,-795,0,1717728609,12776.745987309994,134.55583730999933,54427.09132656 2024-06-07,02:50:11.000,159,11091484,-795,0,1717728610,12776.806614099994,134.52059166000254,54427.14722352 2024-06-07,02:50:12.000,159,11091485,-795,0,1717728611,12776.77966886,134.55583730999933,54427.09831368 2024-06-07,02:50:13.000,159,11091488,-795,0,1717728612,12776.826823029995,134.54173905000061,54427.161197760004 2024-06-07,02:50:14.000,159,11091459,-795,0,1717728613,12776.847031959995,134.4641986200004,54427.14722352 2024-06-07,02:50:15.000,159,11091478,-795,0,1717728614,12776.96154923,134.4641986200004,54427.23805608 2024-06-07,02:50:16.000,159,11091421,-795,0,1717728615,12776.968285539995,134.4430512300023,54427.26600456 2024-06-07,02:50:17.000,159,11091504,-795,0,1717728616,12776.88071351,134.41485471000487,54427.161197760004 2024-06-07,02:50:18.000,159,11091458,-795,0,1717728617,12776.948076609995,134.40780557999824,54427.17517200001 2024-06-07,02:50:19.000,159,11091481,-795,0,1717728618,12776.99523077999,134.40075644999888,54427.27299168001 2024-06-07,02:50:20.000,159,11091496,-795,0,1717728619,12777.008703399995,134.36551080000208,54427.231068960005 2024-06-07,02:50:21.000,159,11091473,-795,0,1717728620,12777.06259388,134.41485471000487,54427.32190152001 2024-06-07,02:50:22.000,159,11091478,-795,0,1717728621,12777.03564863999,134.36551080000208,54427.28696592 2024-06-07,02:50:23.000,159,11091481,-795,0,1717728622,12777.049121259995,134.36551080000208,54427.182159120006 2024-06-07,02:50:24.000,159,11091464,-795,0,1717728623,12777.06259388,134.35846167000273,54427.231068960005 2024-06-07,02:50:25.000,159,11091481,-795,0,1717728624,12777.07606649999,134.344363410004,54427.182159120006 2024-06-07,02:50:26.000,159,11091463,-795,0,1717728625,12777.109748049996,134.35141254000337,54427.19613336 2024-06-07,02:50:27.000,159,11091477,-795,0,1717728626,12777.03564863999,134.37255993000144,54427.112287920005 2024-06-07,02:50:28.000,159,11091443,-795,0,1717728627,12777.10301174,134.35846167000273,54427.18914624 2024-06-07,02:50:29.000,159,11091487,-795,0,1717728628,12777.129956979996,134.38665819000016,54427.35683712 2024-06-07,02:50:30.000,159,11091478,-795,0,1717728629,12777.217529009991,134.33731428000465,54427.30094016001 2024-06-07,02:50:31.000,159,11091493,-795,0,1717728630,12777.18384746,134.344363410004,54427.34286288001 2024-06-07,02:50:32.000,159,11091447,-795,0,1717728631,12777.224265320001,134.3161668899993,54427.28696592 2024-06-07,02:50:33.000,159,11091494,-795,0,1717728632,12777.210792699996,134.330265149998,54427.23805608 2024-06-07,02:50:34.000,159,11091469,-795,0,1717728633,12777.217529009991,134.330265149998,54427.25203032001 2024-06-07,02:50:35.000,159,11091506,-795,0,1717728634,12777.298364729992,134.27387211000314,54427.3149144 2024-06-07,02:50:36.000,159,11091488,-795,0,1717728635,12777.264683180001,134.2527247199978,54427.32190152001 2024-06-07,02:50:37.000,159,11091486,-795,0,1717728636,12777.284892110001,134.27387211000314,54427.35683712 2024-06-07,02:50:38.000,159,11091499,-795,0,1717728637,12777.318573659992,134.21042994000163,54427.33587576 2024-06-07,02:50:39.000,159,11091484,-795,0,1717728638,12777.325309970001,134.20338081000227,54427.349850000006 2024-06-07,02:50:40.000,159,11091479,-795,0,1717728639,12777.372464139997,134.20338081000227,54427.4546568 2024-06-07,02:50:41.000,159,11091446,-795,0,1717728640,12777.257946869991,134.1963316800029,54427.22408184001 2024-06-07,02:50:42.000,159,11091476,-795,0,1717728641,12777.325309970001,134.1328895100014,54427.41972120001 2024-06-07,02:50:43.000,159,11091496,-795,0,1717728642,12777.291628419996,134.13993864000076,54427.34286288001 2024-06-07,02:50:44.000,159,11091480,-795,0,1717728643,12777.325309970001,134.1187912500027,54427.447669680005 2024-06-07,02:50:45.000,159,11091490,-795,0,1717728644,12777.345518900001,134.09059472999797,54427.566450720005 2024-06-07,02:50:46.000,159,11091473,-795,0,1717728645,12777.338782589992,134.06239821000054,54427.50356664 2024-06-07,02:50:47.000,159,11091498,-795,0,1717728646,12777.305101040001,134.05534908000118,54427.57343784 2024-06-07,02:50:48.000,159,11091501,-795,0,1717728647,12777.231001629996,134.02715256000374,54427.40574696 2024-06-07,02:50:49.000,159,11091461,-795,0,1717728648,12777.204056390001,134.0060051699984,54427.447669680005 2024-06-07,02:50:50.000,159,11091514,-795,0,1717728649,12777.197320079991,133.99190690999967,54427.447669680005 2024-06-07,02:50:51.000,159,11091435,-795,0,1717728650,12777.204056390001,133.97780865000095,54427.44068256001 2024-06-07,02:50:52.000,159,11091529,-795,0,1717728651,12777.129956979996,133.96371039000223,54427.34286288001 2024-06-07,02:50:53.000,159,11091476,-795,0,1717728652,12777.109748049996,133.9707595200016,54427.48260528 2024-06-07,02:50:54.000,159,11091527,-795,0,1717728653,12777.18384746,133.94256300000416,54427.53151512 2024-06-07,02:50:55.000,159,11091477,-795,0,1717728654,12777.156902219991,133.99190690999967,54427.50356664 2024-06-07,02:50:56.000,159,11091413,-795,0,1717728655,12777.1434296,133.95666126000287,54427.51055376001 2024-06-07,02:50:57.000,159,11091492,-795,0,1717728656,12777.04238495,133.95666126000287,54427.35683712 2024-06-07,02:50:58.000,159,11091496,-795,0,1717728657,12777.04238495,133.94961213000352,54427.39177272001 2024-06-07,02:50:59.000,159,11091498,-795,0,1717728658,12777.07606649999,133.94256300000416,54427.30792728 2024-06-07,02:51:00.000,159,11091510,-795,0,1717728659,12777.069330189996,133.97780865000095,54427.42670832 2024-06-07,02:51:01.000,159,11091522,-795,0,1717728660,12777.06259388,133.9848577800003,54427.447669680005 2024-06-07,02:51:02.000,159,11091516,-795,0,1717728661,12777.06259388,133.9707595200016,54427.3847856 2024-06-07,02:51:03.000,159,11091483,-795,0,1717728662,12776.988494469995,133.96371039000223,54427.37081136001 2024-06-07,02:51:04.000,159,11091456,-795,0,1717728663,12776.97502184999,133.94256300000416,54427.21709472 2024-06-07,02:51:05.000,159,11091519,-795,0,1717728664,12777.00196709,133.94256300000416,54427.25901744 2024-06-07,02:51:06.000,159,11091483,-795,0,1717728665,12777.008703399995,133.91436647999944,54427.34286288001 2024-06-07,02:51:07.000,159,11091460,-795,0,1717728666,12776.97502184999,133.89321909000137,54427.27299168001 2024-06-07,02:51:08.000,159,11091493,-795,0,1717728667,12776.927867679995,133.8720717000033,54427.19613336 2024-06-07,02:51:09.000,159,11091482,-795,0,1717728668,12776.93460398999,133.84387517999858,54427.25901744 2024-06-07,02:51:10.000,159,11091462,-795,0,1717728669,12776.867240889995,133.80862953000178,54427.17517200001 2024-06-07,02:51:11.000,159,11091503,-795,0,1717728670,12776.927867679995,133.759285619999,54427.21709472 2024-06-07,02:51:12.000,159,11091451,-795,0,1717728671,12776.907658749995,133.73108910000155,54427.30792728 2024-06-07,02:51:13.000,159,11091491,-795,0,1717728672,12776.887449819995,133.7381382300009,54427.16818488 2024-06-07,02:51:14.000,159,11091459,-795,0,1717728673,12776.83355933999,133.6746960599994,54427.2101076 2024-06-07,02:51:15.000,159,11091429,-795,0,1717728674,12776.82008672,133.6746960599994,54427.231068960005 2024-06-07,02:51:16.000,159,11091499,-795,0,1717728675,12776.79314147999,133.60420475999854,54427.231068960005 2024-06-07,02:51:17.000,159,11091508,-795,0,1717728676,12776.77966886,133.65354867000133,54427.20312048001 2024-06-07,02:51:18.000,159,11091521,-795,0,1717728677,12776.75272361999,133.61830302000453,54427.20312048001 2024-06-07,02:51:19.000,159,11091495,-795,0,1717728678,12776.719042069999,133.59010649999982,54427.17517200001 2024-06-07,02:51:20.000,159,11091489,-795,0,1717728679,12776.75945993,133.56895911000174,54427.22408184001 2024-06-07,02:51:21.000,159,11091477,-795,0,1717728680,12776.75272361999,133.56190998000238,54427.27299168001 2024-06-07,02:51:22.000,159,11091474,-795,0,1717728681,12776.705569449994,133.5266643299983,54427.231068960005 2024-06-07,02:51:23.000,159,11091458,-795,0,1717728682,12776.658415279999,133.56190998000238,54427.22408184001 2024-06-07,02:51:24.000,159,11091468,-795,0,1717728683,12776.71230575999,133.55486085000302,54427.30792728 2024-06-07,02:51:25.000,159,11091476,-795,0,1717728684,12776.739250999999,133.54781172000366,54427.37779848 2024-06-07,02:51:26.000,159,11091495,-795,0,1717728685,12776.725778379994,133.53371345999767,54427.2450432 2024-06-07,02:51:27.000,159,11091481,-795,0,1717728686,12776.69209682999,133.55486085000302,54427.21709472 2024-06-07,02:51:28.000,159,11091430,-795,0,1717728687,12776.75945993,133.53371345999767,54427.28696592 2024-06-07,02:51:29.000,159,11091493,-795,0,1717728688,12776.725778379994,133.5407625900043,54427.28696592 2024-06-07,02:51:30.000,159,11091452,-795,0,1717728689,12776.739250999999,133.5266643299983,54427.26600456 2024-06-07,02:51:31.000,159,11091490,-795,0,1717728690,12776.71230575999,133.53371345999767,54427.2450432 2024-06-07,02:51:32.000,159,11091475,-795,0,1717728691,12776.671887899989,133.5407625900043,54427.19613336 2024-06-07,02:51:33.000,159,11091510,-795,0,1717728692,12776.71230575999,133.53371345999767,54427.19613336 2024-06-07,02:51:34.000,159,11091482,-795,0,1717728693,12776.806614099994,133.49846781000088,54427.3149144 2024-06-07,02:51:35.000,159,11091472,-795,0,1717728694,12776.81335040999,133.53371345999767,54427.28696592 2024-06-07,02:51:36.000,159,11091457,-795,0,1717728695,12776.79987779,133.49141868000152,54427.32190152001 2024-06-07,02:51:37.000,159,11091475,-795,0,1717728696,12776.719042069999,133.49141868000152,54427.09132656 2024-06-07,02:51:38.000,159,11091439,-795,0,1717728697,12776.71230575999,133.49141868000152,54427.07735232 2024-06-07,02:51:39.000,159,11091484,-795,0,1717728698,12776.75272361999,133.49141868000152,54427.2101076 2024-06-07,02:51:40.000,159,11091510,-795,0,1717728699,12776.698833139999,133.5125660699996,54427.182159120006 2024-06-07,02:51:41.000,159,11091475,-795,0,1717728700,12776.671887899989,133.49141868000152,54427.161197760004 2024-06-07,02:51:42.000,159,11091504,-795,0,1717728701,12776.651678969989,133.49846781000088,54427.21709472 2024-06-07,02:51:43.000,159,11091534,-795,0,1717728702,12776.617997419999,133.48436955000216,54427.13324928001 2024-06-07,02:51:44.000,159,11091431,-795,0,1717728703,12776.584315869994,133.48436955000216,54427.17517200001 2024-06-07,02:51:45.000,159,11091484,-795,0,1717728704,12776.537161699998,133.46322216000408,54427.08433944001 2024-06-07,02:51:46.000,159,11091470,-795,0,1717728705,12776.523689079993,133.47027129000344,54427.08433944001 2024-06-07,02:51:47.000,159,11091564,-795,0,1717728706,12776.442853359993,133.43502563999937,54426.91664856001 2024-06-07,02:51:48.000,159,11091475,-795,0,1717728707,12776.395699189998,133.4773204200028,54426.92363568 2024-06-07,02:51:49.000,159,11091508,-795,0,1717728708,12776.409171810003,133.45617303000472,54427.063378080005 2024-06-07,02:51:50.000,159,11091479,-795,0,1717728709,12776.402435499993,133.46322216000408,54427.08433944001 2024-06-07,02:51:51.000,159,11091488,-795,0,1717728710,12776.429380739988,133.47027129000344,54427.04241672 2024-06-07,02:51:52.000,159,11091445,-795,0,1717728711,12776.301390849992,133.47027129000344,54427.05639096001 2024-06-07,02:51:53.000,159,11091472,-795,0,1717728712,12776.213818819997,133.45617303000472,54426.90966144 2024-06-07,02:51:54.000,159,11091452,-795,0,1717728713,12776.207082510002,133.44207476999873,54426.90966144 2024-06-07,02:51:55.000,159,11091488,-795,0,1717728714,12776.260972989992,133.44207476999873,54426.95158416 2024-06-07,02:51:56.000,159,11091491,-795,0,1717728715,12776.227291440002,133.48436955000216,54426.97953264 2024-06-07,02:51:57.000,159,11091479,-795,0,1717728716,12776.193609889997,133.44207476999873,54426.9306228 2024-06-07,02:51:58.000,159,11091475,-795,0,1717728717,12776.079092619992,133.47027129000344,54426.67209936001 2024-06-07,02:51:59.000,159,11091454,-795,0,1717728718,12776.267709300002,133.46322216000408,54426.993506880004 2024-06-07,02:52:00.000,159,11091420,-795,0,1717728719,12776.220555129992,133.4773204200028,54427.000494 2024-06-07,02:52:11.000,159,11091496,-795,0,1717728730,12776.186873580002,133.56895911000174,54426.8607516 2024-06-07,02:52:12.000,159,11091502,-795,0,1717728731,12776.207082510002,133.58305737000046,54426.80485464 2024-06-07,02:52:13.000,159,11091471,-795,0,1717728732,12776.240764059992,133.58305737000046,54426.83280312 2024-06-07,02:52:14.000,159,11091488,-795,0,1717728733,12776.328336090002,133.61830302000453,54427.12626216001 2024-06-07,02:52:15.000,159,11091529,-795,0,1717728734,12776.314863469997,133.59715562999918,54427.07735232 2024-06-07,02:52:16.000,159,11091397,-795,0,1717728735,12776.200346199992,133.64649954000197,54426.87472584 2024-06-07,02:52:17.000,159,11091475,-795,0,1717728736,12776.207082510002,133.6746960599994,54426.895687200005 2024-06-07,02:52:18.000,159,11091483,-795,0,1717728737,12776.227291440002,133.71699084000284,54426.86773872001 2024-06-07,02:52:19.000,159,11091470,-795,0,1717728738,12776.274445609997,133.759285619999,54426.97254552 2024-06-07,02:52:20.000,159,11091470,-795,0,1717728739,12776.213818819997,133.759285619999,54426.95857128001 2024-06-07,02:52:21.000,159,11091512,-795,0,1717728740,12776.308127160002,133.80862953000178,54427.04940384 2024-06-07,02:52:22.000,159,11091495,-795,0,1717728741,12776.227291440002,133.85092430999794,54427.00748112001 2024-06-07,02:52:23.000,159,11091437,-795,0,1717728742,12776.132983099997,133.90731735000008,54426.76293192 2024-06-07,02:52:24.000,159,11091448,-795,0,1717728743,12776.213818819997,133.90026822000073,54426.944597040005 2024-06-07,02:52:25.000,159,11091508,-795,0,1717728744,12776.200346199992,133.94256300000416,54426.8607516 2024-06-07,02:52:26.000,159,11091502,-795,0,1717728745,12776.186873580002,133.95666126000287,54426.85376448 2024-06-07,02:52:27.000,159,11091519,-795,0,1717728746,12776.166664650002,133.9848577800003,54426.727996320005 2024-06-07,02:52:28.000,159,11091492,-795,0,1717728747,12776.139719409992,133.99895603999903,54426.79786752001 2024-06-07,02:52:29.000,159,11091463,-795,0,1717728748,12776.247500370002,134.02010343000438,54426.95857128001 2024-06-07,02:52:30.000,159,11091480,-795,0,1717728749,12776.159928339992,133.9707595200016,54426.944597040005 2024-06-07,02:52:41.000,159,11091485,-755,0,1717728760,12776.065620000001,133.99895603999903,54426.62318952001 2024-06-07,02:52:42.000,159,11091441,-795,0,1717728761,12776.166664650002,133.9848577800003,54426.85376448 2024-06-07,02:52:43.000,159,11091480,-795,0,1717728762,12776.213818819997,133.9848577800003,54426.9306228 2024-06-07,02:52:44.000,159,11091519,-795,0,1717728763,12776.240764059992,133.97780865000095,54427.00748112001 2024-06-07,02:52:45.000,159,11091488,-795,0,1717728764,12776.234027749997,133.99895603999903,54426.944597040005 2024-06-07,02:52:46.000,159,11091472,-795,0,1717728765,12776.260972989992,133.9848577800003,54426.92363568 2024-06-07,02:52:47.000,159,11091496,-795,0,1717728766,12776.341808709993,133.99190690999967,54427.10530080001 2024-06-07,02:52:48.000,159,11091477,-795,0,1717728767,12776.335072399997,134.0342016900031,54427.03542960001 2024-06-07,02:52:49.000,159,11091482,-795,0,1717728768,12776.348545020002,134.04829995000182,54427.014468240006 2024-06-07,02:52:50.000,159,11091505,-795,0,1717728769,12776.308127160002,134.04829995000182,54426.88870008001 2024-06-07,02:52:51.000,159,11091523,-795,0,1717728770,12776.375490259998,134.09059472999797,54426.98651976001 2024-06-07,02:52:52.000,159,11091494,-795,0,1717728771,12776.335072399997,134.11174212000333,54426.93760992001 2024-06-07,02:52:53.000,159,11091481,-795,0,1717728772,12776.422644429993,134.16108602999884,54427.00748112001 2024-06-07,02:52:54.000,159,11091488,-795,0,1717728773,12776.469798599988,134.18928255000355,54427.09831368 2024-06-07,02:52:55.000,159,11091454,-795,0,1717728774,12776.516952769998,134.20338081000227,54427.04241672 2024-06-07,02:52:56.000,159,11091521,-795,0,1717728775,12776.564106939994,134.21042994000163,54427.112287920005 2024-06-07,02:52:57.000,159,11091489,-795,0,1717728776,12776.496743839998,134.24567558999843,54426.9306228 2024-06-07,02:52:58.000,159,11091457,-795,0,1717728777,12776.510216459988,134.24567558999843,54427.00748112001 2024-06-07,02:52:59.000,159,11091524,-795,0,1717728778,12776.564106939994,134.2527247199978,54427.09831368 2024-06-07,02:53:00.000,159,11091489,-795,0,1717728779,12776.570843249989,134.2809212400025,54427.03542960001 2024-06-07,02:53:01.000,159,11091502,-795,0,1717728780,12776.678624209999,134.32321601999865,54427.15421064001 2024-06-07,02:53:02.000,159,11091494,-795,0,1717728781,12776.658415279999,134.30911775999994,54427.161197760004 2024-06-07,02:53:03.000,159,11091526,-795,0,1717728782,12776.570843249989,134.35846167000273,54427.000494 2024-06-07,02:53:04.000,159,11091504,-795,0,1717728783,12776.698833139999,134.33731428000465,54427.2101076 2024-06-07,02:53:05.000,159,11091479,-795,0,1717728784,12776.671887899989,134.39370731999952,54427.2101076 2024-06-07,02:53:06.000,159,11091479,-795,0,1717728785,12776.665151589994,134.36551080000208,54427.16818488 2024-06-07,02:53:07.000,159,11091464,-795,0,1717728786,12776.584315869994,134.38665819000016,54427.02145536 2024-06-07,02:53:08.000,159,11091478,-795,0,1717728787,12776.597788489998,134.39370731999952,54427.02844248 2024-06-07,02:53:09.000,159,11091466,-795,0,1717728788,12776.658415279999,134.42190384000423,54427.21709472 2024-06-07,02:53:10.000,159,11091535,-795,0,1717728789,12776.631470039989,134.40075644999888,54427.30094016001 2024-06-07,02:53:21.000,159,11091466,-795,0,1717728800,12776.409171810003,134.49239513999783,54427.161197760004 2024-06-07,02:53:22.000,159,11091501,-795,0,1717728801,12776.409171810003,134.47124774999975,54427.1402364 2024-06-07,02:53:23.000,159,11091503,-795,0,1717728802,12776.388962880003,134.45714949000103,54427.21709472 2024-06-07,02:53:24.000,159,11091496,-795,0,1717728803,12776.409171810003,134.50649340000382,54427.25203032001 2024-06-07,02:53:25.000,159,11091520,-795,0,1717728804,12776.429380739988,134.56993556999805,54427.328888640004 2024-06-07,02:53:26.000,159,11091523,-795,0,1717728805,12776.402435499993,134.56993556999805,54427.1402364 2024-06-07,02:53:27.000,159,11091495,-795,0,1717728806,12776.415908119998,134.6263286100002,54427.15421064001 2024-06-07,02:53:28.000,159,11091446,-795,0,1717728807,12776.362017639993,134.6263286100002,54427.18914624 2024-06-07,02:53:29.000,159,11091517,-795,0,1717728808,12776.301390849992,134.61927948000084,54427.14722352 2024-06-07,02:53:30.000,159,11091496,-795,0,1717728809,12776.328336090002,134.59813209000276,54427.20312048001 2024-06-07,02:53:31.000,159,11091461,-795,0,1717728810,12776.341808709993,134.60518122000212,54427.30094016001 2024-06-07,02:53:32.000,159,11091539,-795,0,1717728811,12776.341808709993,134.5628864399987,54427.22408184001 2024-06-07,02:53:33.000,159,11091517,-795,0,1717728812,12776.328336090002,134.6263286100002,54427.30094016001 2024-06-07,02:53:34.000,159,11091502,-795,0,1717728813,12776.402435499993,134.64042686999892,54427.35683712 2024-06-07,02:53:35.000,159,11091489,-795,0,1717728814,12776.355281329998,134.6897707800017,54427.41972120001 2024-06-07,02:53:36.000,159,11091491,-795,0,1717728815,12776.355281329998,134.64042686999892,54427.41273408 2024-06-07,02:53:37.000,159,11091481,-795,0,1717728816,12776.281181919992,134.7109181699998,54427.28696592 2024-06-07,02:53:38.000,159,11091480,-795,0,1717728817,12776.260972989992,134.7109181699998,54427.30792728 2024-06-07,02:53:39.000,159,11091482,-795,0,1717728818,12776.287918230002,134.7743603400013,54427.37779848 2024-06-07,02:53:40.000,159,11091476,-795,0,1717728819,12776.274445609997,134.7884586,54427.37081136001 2024-06-07,02:53:41.000,159,11091493,-795,0,1717728820,12776.213818819997,134.80255685999873,54427.3847856 2024-06-07,02:53:42.000,159,11091512,-795,0,1717728821,12776.240764059992,134.7743603400013,54427.39177272001 2024-06-07,02:53:43.000,159,11091491,-795,0,1717728822,12776.186873580002,134.8096059899981,54427.37779848 2024-06-07,02:53:44.000,159,11091445,-795,0,1717728823,12776.207082510002,134.79550772999937,54427.4546568 2024-06-07,02:53:45.000,159,11091505,-795,0,1717728824,12776.132983099997,134.79550772999937,54427.461643919996 2024-06-07,02:53:46.000,159,11091519,-795,0,1717728825,12776.153192029997,134.80255685999873,54427.42670832 2024-06-07,02:53:47.000,159,11091513,-795,0,1717728826,12776.085828930001,134.79550772999937,54427.293953039996 2024-06-07,02:53:48.000,159,11091468,-795,0,1717728827,12776.018465829991,134.82370425000408,54427.19613336 2024-06-07,02:53:49.000,159,11091491,-795,0,1717728828,12776.052147379996,134.83075338000344,54427.37779848 2024-06-07,02:53:50.000,159,11091491,-795,0,1717728829,12776.079092619992,134.83075338000344,54427.40574696 2024-06-07,02:53:51.000,159,11091468,-795,0,1717728830,12776.052147379996,134.8378025100028,54427.43369544 2024-06-07,02:53:52.000,159,11091458,-795,0,1717728831,12775.98478428,134.8096059899981,54427.37779848 2024-06-07,02:53:53.000,159,11091496,-795,0,1717728832,12775.90394856,134.8378025100028,54427.231068960005 2024-06-07,02:53:54.000,159,11091458,-795,0,1717728833,12775.937630109991,134.81665512000473,54427.26600456 2024-06-07,02:53:55.000,159,11091514,-795,0,1717728834,12775.92415749,134.8378025100028,54427.32190152001 2024-06-07,02:53:56.000,159,11091495,-795,0,1717728835,12775.94436642,134.85894990000088,54427.39177272001 2024-06-07,02:53:57.000,159,11091524,-795,0,1717728836,12775.89721224999,134.9012446800043,54427.26600456 2024-06-07,02:53:58.000,159,11091518,-795,0,1717728837,12775.83658545999,134.8730481599996,54427.21709472 2024-06-07,02:53:59.000,159,11091485,-795,0,1717728838,12775.917421179991,134.86599903000024,54427.3847856 2024-06-07,02:54:00.000,159,11091493,-795,0,1717728839,12775.92415749,134.85190077000152,54427.37779848 2024-06-07,02:54:01.000,159,11091488,-795,0,1717728840,12775.85679438999,134.83075338000344,54427.3149144 2024-06-07,02:54:02.000,159,11091467,-795,0,1717728841,12775.809640219995,134.86599903000024,54427.20312048001 2024-06-07,02:54:03.000,159,11091463,-795,0,1717728842,12775.82311284,134.9223920700024,54427.25901744 2024-06-07,02:54:04.000,159,11091563,-795,0,1717728843,12775.89721224999,134.89419554999768,54427.279978800005 2024-06-07,02:54:05.000,159,11091479,-795,0,1717728844,12775.930893799996,134.88009728999896,54427.398759840005 2024-06-07,02:54:06.000,159,11091475,-795,0,1717728845,12775.890475939996,134.85894990000088,54427.36382424 2024-06-07,02:54:07.000,159,11091520,-795,0,1717728846,12775.88373963,134.85190077000152,54427.328888640004 2024-06-07,02:54:08.000,159,11091450,-795,0,1717728847,12775.92415749,134.88009728999896,54427.41972120001 2024-06-07,02:54:09.000,159,11091474,-795,0,1717728848,12775.890475939996,134.8378025100028,54427.33587576 2024-06-07,02:54:10.000,159,11091497,-795,0,1717728849,12775.917421179991,134.88714641999832,54427.41273408 2024-06-07,02:54:11.000,159,11091490,-795,0,1717728850,12775.84332177,134.91534294000303,54427.161197760004 2024-06-07,02:54:12.000,159,11091517,-795,0,1717728851,12775.8635307,134.95058858999982,54427.293953039996 2024-06-07,02:54:13.000,159,11091504,-795,0,1717728852,12775.81637652999,134.99993250000261,54427.19613336 2024-06-07,02:54:14.000,159,11091498,-795,0,1717728853,12775.829849149995,135.04222727999877,54427.33587576 2024-06-07,02:54:15.000,159,11091513,-795,0,1717728854,12775.78269498,135.01403076000133,54427.36382424 2024-06-07,02:54:16.000,159,11091464,-795,0,1717728855,12775.769222359995,134.99288337000326,54427.35683712 2024-06-07,02:54:17.000,159,11091525,-795,0,1717728856,12775.76248605,134.95058858999982,54427.25203032001 2024-06-07,02:54:18.000,159,11091480,-795,0,1717728857,12775.80290391,134.95058858999982,54427.279978800005 2024-06-07,02:54:19.000,159,11091511,-795,0,1717728858,12775.870267009996,134.99288337000326,54427.42670832 2024-06-07,02:54:20.000,159,11091515,-795,0,1717728859,12775.81637652999,135.05632554000476,54427.36382424 2024-06-07,02:54:21.000,159,11091473,-795,0,1717728860,12775.84332177,135.0351781499994,54427.566450720005 2024-06-07,02:54:22.000,159,11091527,-795,0,1717728861,12775.83658545999,135.01403076000133,54427.517540880006 2024-06-07,02:54:23.000,159,11091531,-795,0,1717728862,12775.809640219995,135.04222727999877,54427.447669680005 2024-06-07,02:54:24.000,159,11091474,-795,0,1717728863,12775.80290391,135.0210798900007,54427.53151512 2024-06-07,02:54:25.000,159,11091496,-795,0,1717728864,12775.81637652999,135.05632554000476,54427.51055376001 2024-06-07,02:54:26.000,159,11091523,-795,0,1717728865,12775.79616759999,135.05632554000476,54427.48260528 2024-06-07,02:54:27.000,159,11091497,-795,0,1717728866,12775.789431289995,135.05632554000476,54427.37779848 2024-06-07,02:54:28.000,159,11091479,-795,0,1717728867,12775.72206819,135.06337467000412,54427.41972120001 2024-06-07,02:54:29.000,159,11091503,-795,0,1717728868,12775.79616759999,135.02812902000005,54427.53151512 2024-06-07,02:54:30.000,159,11091496,-795,0,1717728869,12775.74227712,135.04927640999813,54427.58042496 2024-06-07,02:54:31.000,159,11091489,-795,0,1717728870,12775.76248605,135.04222727999877,54427.54548936 2024-06-07,02:54:32.000,159,11091463,-795,0,1717728871,12775.70185926,135.09862032000092,54427.55946360001 2024-06-07,02:54:33.000,159,11091486,-795,0,1717728872,12775.65470508999,135.09862032000092,54427.42670832 2024-06-07,02:54:34.000,159,11091505,-795,0,1717728873,12775.65470508999,135.13386596999771,54427.43369544 2024-06-07,02:54:35.000,159,11091496,-795,0,1717728874,12775.668177709995,135.11271857999964,54427.48260528 2024-06-07,02:54:36.000,159,11091508,-795,0,1717728875,12775.647968779995,135.09862032000092,54427.51055376001 2024-06-07,02:54:37.000,159,11091493,-795,0,1717728876,12775.65470508999,135.12681683999836,54427.447669680005 2024-06-07,02:54:38.000,159,11091490,-795,0,1717728877,12775.68165033,135.14091510000435,54427.50356664 2024-06-07,02:54:39.000,159,11091526,-795,0,1717728878,12775.74227712,135.12681683999836,54427.55247648 2024-06-07,02:54:40.000,159,11091477,-795,0,1717728879,12775.728804499995,135.13386596999771,54427.50356664 2024-06-07,02:54:41.000,159,11091476,-795,0,1717728880,12775.69512294999,135.15501336000307,54427.48959240001 2024-06-07,02:54:42.000,159,11091508,-795,0,1717728881,12775.647968779995,135.10566945000028,54427.36382424 2024-06-07,02:54:43.000,159,11091439,-795,0,1717728882,12775.62102354,135.05632554000476,54427.40574696 2024-06-07,02:54:44.000,159,11091471,-795,0,1717728883,12775.6614414,135.0351781499994,54427.53850224001 2024-06-07,02:54:45.000,159,11091462,-795,0,1717728884,12775.688386639995,135.06337467000412,54427.5943992 2024-06-07,02:54:46.000,159,11091502,-795,0,1717728885,12775.647968779995,135.06337467000412,54427.60837344001 2024-06-07,02:54:47.000,159,11091547,-795,0,1717728886,12775.67491401999,135.04222727999877,54427.63632192001 2024-06-07,02:54:48.000,159,11091485,-795,0,1717728887,12775.627759849995,135.00698163000197,54427.53151512 2024-06-07,02:54:49.000,159,11091507,-795,0,1717728888,12775.60081461,134.99993250000261,54427.629334799996 2024-06-07,02:54:50.000,159,11091480,-795,0,1717728889,12775.607550919995,134.95058858999982,54427.62234768 2024-06-07,02:55:01.000,159,11091517,-795,0,1717728900,12775.56039675,135.1479642300037,54427.69221888 2024-06-07,02:55:02.000,159,11091478,-795,0,1717728901,12775.55366043999,135.12681683999836,54427.63632192001 2024-06-07,02:55:03.000,159,11091509,-795,0,1717728902,12775.546924129994,135.15501336000307,54427.62234768 2024-06-07,02:55:04.000,159,11091478,-795,0,1717728903,12775.57386936999,135.16206249000243,54427.65728328001 2024-06-07,02:55:05.000,159,11091523,-795,0,1717728904,12775.627759849995,135.19730813999922,54427.63632192001 2024-06-07,02:55:06.000,159,11091493,-795,0,1717728905,12775.63449615999,135.1832098800005,54427.67125752 2024-06-07,02:55:07.000,159,11091490,-795,0,1717728906,12775.64123247,135.17616075000115,54427.58042496 2024-06-07,02:55:08.000,159,11091496,-795,0,1717728907,12775.57386936999,135.19025900999986,54427.51055376001 2024-06-07,02:55:09.000,159,11091488,-795,0,1717728908,12775.668177709995,135.20435726999858,54427.664270400004 2024-06-07,02:55:10.000,159,11091475,-795,0,1717728909,12775.62102354,135.17616075000115,54427.55247648 2024-06-07,02:55:11.000,159,11091468,-795,0,1717728910,12775.70185926,135.1691116200018,54427.699206 2024-06-07,02:55:12.000,159,11091490,-795,0,1717728911,12775.728804499995,135.119767709999,54427.685231760006 2024-06-07,02:55:13.000,159,11091479,-795,0,1717728912,12775.72206819,135.13386596999771,54427.58741208001 2024-06-07,02:55:14.000,159,11091504,-795,0,1717728913,12775.67491401999,135.0845220600022,54427.328888640004 2024-06-07,02:55:15.000,159,11091471,-795,0,1717728914,12775.68165033,135.16206249000243,54427.53151512 2024-06-07,02:55:16.000,159,11091557,-795,0,1717728915,12775.75574973999,135.119767709999,54427.685231760006 2024-06-07,02:55:17.000,159,11091495,-795,0,1717728916,12775.67491401999,135.14091510000435,54427.629334799996 2024-06-07,02:55:18.000,159,11091518,-795,0,1717728917,12775.708595569995,135.12681683999836,54427.65029616 2024-06-07,02:55:19.000,159,11091471,-795,0,1717728918,12775.728804499995,135.14091510000435,54427.72715448001 2024-06-07,02:55:20.000,159,11091518,-795,0,1717728919,12775.688386639995,135.04222727999877,54427.72715448001 2024-06-07,02:55:21.000,159,11091494,-795,0,1717728920,12775.61428722999,135.07747293000284,54427.58042496 2024-06-07,02:55:22.000,159,11091511,-795,0,1717728921,12775.61428722999,135.09157119000156,54427.54548936 2024-06-07,02:55:23.000,159,11091498,-795,0,1717728922,12775.627759849995,135.07042380000348,54427.64330904 2024-06-07,02:55:24.000,159,11091500,-795,0,1717728923,12775.63449615999,135.06337467000412,54427.70619312001 2024-06-07,02:55:25.000,159,11091489,-795,0,1717728924,12775.63449615999,135.04222727999877,54427.72016736 2024-06-07,02:55:26.000,159,11091495,-795,0,1717728925,12775.647968779995,135.06337467000412,54427.65728328001 2024-06-07,02:55:27.000,159,11091484,-795,0,1717728926,12775.526715199994,135.09862032000092,54427.65728328001 2024-06-07,02:55:28.000,159,11091535,-795,0,1717728927,12775.55366043999,135.10566945000028,54427.81099992 2024-06-07,02:55:29.000,159,11091474,-795,0,1717728928,12775.51324257999,135.09862032000092,54427.8389484 2024-06-07,02:55:30.000,159,11091491,-795,0,1717728929,12775.587341989994,135.09862032000092,54427.8389484 2024-06-07,02:55:31.000,159,11091516,-795,0,1717728930,12775.567133059994,135.119767709999,54427.852922640006 2024-06-07,02:55:32.000,159,11091504,-795,0,1717728931,12775.55366043999,135.14091510000435,54427.74112872 2024-06-07,02:55:33.000,159,11091515,-795,0,1717728932,12775.567133059994,135.16206249000243,54427.81798704 2024-06-07,02:55:34.000,159,11091489,-795,0,1717728933,12775.63449615999,135.1479642300037,54427.9088196 2024-06-07,02:55:35.000,159,11091447,-795,0,1717728934,12775.627759849995,135.09157119000156,54427.87388400001 2024-06-07,02:55:36.000,159,11091450,-795,0,1717728935,12775.6614414,135.05632554000476,54427.81099992 2024-06-07,02:55:37.000,159,11091502,-795,0,1717728936,12775.627759849995,135.09157119000156,54427.74811584 2024-06-07,02:55:38.000,159,11091474,-795,0,1717728937,12775.68165033,135.13386596999771,54427.797025679996 2024-06-07,02:55:39.000,159,11091535,-795,0,1717728938,12775.73554080999,135.119767709999,54427.852922640006 2024-06-07,02:55:40.000,159,11091530,-795,0,1717728939,12775.76248605,135.1479642300037,54427.84593552001 2024-06-07,02:55:41.000,159,11091466,-795,0,1717728940,12775.789431289995,135.14091510000435,54427.9088196 2024-06-07,02:55:42.000,159,11091494,-795,0,1717728941,12775.8635307,135.16206249000243,54427.92279384001 2024-06-07,02:55:43.000,159,11091466,-795,0,1717728942,12775.870267009996,135.19025900999986,54427.85990976 2024-06-07,02:55:44.000,159,11091477,-795,0,1717728943,12775.89721224999,135.13386596999771,54427.91580672 2024-06-07,02:55:45.000,159,11091495,-795,0,1717728944,12775.90394856,135.14091510000435,54427.87388400001 2024-06-07,02:55:46.000,159,11091524,-795,0,1717728945,12775.94436642,135.1832098800005,54427.87388400001 2024-06-07,02:55:47.000,159,11091487,-795,0,1717728946,12775.88373963,135.119767709999,54427.734141600005 2024-06-07,02:55:48.000,159,11091464,-795,0,1717728947,12775.87700331999,135.16206249000243,54427.76209008 2024-06-07,02:55:49.000,159,11091486,-795,0,1717728948,12775.978047969991,135.16206249000243,54427.91580672 2024-06-07,02:55:50.000,159,11091470,-795,0,1717728949,12775.94436642,135.1691116200018,54427.85990976 2024-06-07,02:55:51.000,159,11091553,-795,0,1717728950,12775.957839039991,135.19025900999986,54427.80401280001 2024-06-07,02:55:52.000,159,11091421,-795,0,1717728951,12775.930893799996,135.19730813999922,54427.734141600005 2024-06-07,02:55:53.000,159,11091477,-795,0,1717728952,12775.82311284,135.1691116200018,54427.62234768 2024-06-07,02:55:54.000,159,11091444,-795,0,1717728953,12775.81637652999,135.17616075000115,54427.71318024 2024-06-07,02:55:55.000,159,11091498,-795,0,1717728954,12775.81637652999,135.1479642300037,54427.60138632 2024-06-07,02:55:56.000,159,11091449,-795,0,1717728955,12775.78269498,135.15501336000307,54427.797025679996 2024-06-07,02:55:57.000,159,11091489,-795,0,1717728956,12775.80290391,135.15501336000307,54427.734141600005 2024-06-07,02:55:58.000,159,11091507,-795,0,1717728957,12775.78269498,135.1479642300037,54427.734141600005 2024-06-07,02:55:59.000,159,11091489,-795,0,1717728958,12775.77595866999,135.1479642300037,54427.81099992 2024-06-07,02:56:00.000,159,11091430,-795,0,1717728959,12775.68165033,135.12681683999836,54427.81798704 2024-06-07,02:56:01.000,159,11091501,-795,0,1717728960,12775.69512294999,135.10566945000028,54427.734141600005 2024-06-07,02:56:02.000,159,11091475,-795,0,1717728961,12775.56039675,135.10566945000028,54427.65728328001 2024-06-07,02:56:03.000,159,11091465,-795,0,1717728962,12775.486297339994,135.09157119000156,54427.5943992 2024-06-07,02:56:04.000,159,11091474,-795,0,1717728963,12775.526715199994,135.07747293000284,54427.72016736 2024-06-07,02:56:05.000,159,11091474,-795,0,1717728964,12775.54018782,135.07042380000348,54427.77606432001 2024-06-07,02:56:06.000,159,11091462,-755,0,1717728965,12775.49303364999,135.09862032000092,54427.71318024 2024-06-07,02:56:07.000,159,11091487,-795,0,1717728966,12775.479561029999,135.04222727999877,54427.63632192001 2024-06-07,02:56:08.000,159,11091416,-795,0,1717728967,12775.479561029999,135.07042380000348,54427.734141600005 2024-06-07,02:56:09.000,159,11091490,-795,0,1717728968,12775.479561029999,135.04222727999877,54427.65029616 2024-06-07,02:56:10.000,159,11091499,-795,0,1717728969,12775.445879479994,135.0210798900007,54427.57343784 2024-06-07,02:56:11.000,159,11091469,-795,0,1717728970,12775.499769959999,135.07042380000348,54427.67824464001 2024-06-07,02:56:12.000,159,11091469,-795,0,1717728971,12775.412197929989,135.0351781499994,54427.58741208001 2024-06-07,02:56:13.000,159,11091497,-795,0,1717728972,12775.486297339994,135.06337467000412,54427.62234768 2024-06-07,02:56:14.000,159,11091532,-795,0,1717728973,12775.506506269994,135.09862032000092,54427.75510296001 2024-06-07,02:56:15.000,159,11091444,-795,0,1717728974,12775.466088409994,135.10566945000028,54427.41972120001 2024-06-07,02:56:16.000,159,11091496,-795,0,1717728975,12775.519978889999,135.09157119000156,54427.664270400004 2024-06-07,02:56:17.000,159,11091511,-795,0,1717728976,12775.51324257999,135.10566945000028,54427.55247648 2024-06-07,02:56:18.000,159,11091521,-795,0,1717728977,12775.53345150999,135.10566945000028,54427.57343784 2024-06-07,02:56:19.000,159,11091486,-795,0,1717728978,12775.58060568,135.14091510000435,54427.629334799996 2024-06-07,02:56:20.000,159,11091500,-795,0,1717728979,12775.64123247,135.1691116200018,54427.70619312001 2024-06-07,02:56:21.000,159,11091484,-795,0,1717728980,12775.70185926,135.19730813999922,54427.734141600005 2024-06-07,02:56:22.000,159,11091519,-795,0,1717728981,12775.74227712,135.17616075000115,54427.699206 2024-06-07,02:56:23.000,159,11091487,-795,0,1717728982,12775.73554080999,135.1832098800005,54427.67125752 2024-06-07,02:56:24.000,159,11091478,-795,0,1717728983,12775.769222359995,135.1691116200018,54427.80401280001 2024-06-07,02:56:25.000,159,11091514,-795,0,1717728984,12775.789431289995,135.17616075000115,54427.74811584 2024-06-07,02:56:26.000,159,11091542,-795,0,1717728985,12775.79616759999,135.19025900999986,54427.74112872 2024-06-07,02:56:27.000,159,11091481,-795,0,1717728986,12775.789431289995,135.19730813999922,54427.63632192001 2024-06-07,02:56:28.000,159,11091495,-795,0,1717728987,12775.79616759999,135.19730813999922,54427.64330904 2024-06-07,02:56:29.000,159,11091494,-795,0,1717728988,12775.83658545999,135.17616075000115,54427.81099992 2024-06-07,02:56:30.000,159,11091463,-795,0,1717728989,12775.85679438999,135.16206249000243,54427.783051440005 2024-06-07,02:56:31.000,159,11091513,-795,0,1717728990,12775.870267009996,135.16206249000243,54427.76209008 2024-06-07,02:56:32.000,159,11091477,-795,0,1717728991,12775.83658545999,135.13386596999771,54427.67824464001 2024-06-07,02:56:33.000,159,11091473,-795,0,1717728992,12775.77595866999,135.1832098800005,54427.53850224001 2024-06-07,02:56:34.000,159,11091473,-795,0,1717728993,12775.789431289995,135.17616075000115,54427.5943992 2024-06-07,02:56:35.000,159,11091497,-795,0,1717728994,12775.84332177,135.14091510000435,54427.5943992 2024-06-07,02:56:36.000,159,11091484,-795,0,1717728995,12775.83658545999,135.15501336000307,54427.62234768 2024-06-07,02:56:37.000,159,11091505,-795,0,1717728996,12775.88373963,135.17616075000115,54427.60837344001 2024-06-07,02:56:38.000,159,11091496,-795,0,1717728997,12775.890475939996,135.15501336000307,54427.64330904 2024-06-07,02:56:39.000,159,11091493,-755,0,1717728998,12775.971311659996,135.1479642300037,54427.69221888 2024-06-07,02:56:40.000,159,11091467,-795,0,1717728999,12775.978047969991,135.1832098800005,54427.7690772 2024-06-07,02:56:41.000,159,11091465,-795,0,1717729000,12776.038674759991,135.19730813999922,54427.62234768 2024-06-07,02:56:42.000,159,11091485,-795,0,1717729001,12775.978047969991,135.19025900999986,54427.58741208001 2024-06-07,02:56:43.000,159,11091505,-795,0,1717729002,12776.018465829991,135.21845553000458,54427.57343784 2024-06-07,02:56:44.000,159,11091484,-795,0,1717729003,12776.119510479992,135.23960292000265,54427.74811584 2024-06-07,02:56:45.000,159,11091498,-795,0,1717729004,12776.159928339992,135.25370118000137,54427.797025679996 2024-06-07,02:56:46.000,159,11091494,-795,0,1717729005,12776.234027749997,135.246652050002,54427.783051440005 2024-06-07,02:56:47.000,159,11091491,-795,0,1717729006,12776.254236679997,135.26075031000073,54427.7690772 2024-06-07,02:56:48.000,159,11091447,-795,0,1717729007,12776.314863469997,135.26075031000073,54427.80401280001 2024-06-07,02:56:49.000,159,11091517,-795,0,1717729008,12776.442853359993,135.32419248000224,54427.86689688 2024-06-07,02:56:50.000,159,11091524,-795,0,1717729009,12776.463062289993,135.31714335000288,54427.94375520001 2024-06-07,02:56:51.000,159,11091493,-795,0,1717729010,12776.564106939994,135.31714335000288,54427.89484536001 2024-06-07,02:56:52.000,159,11091501,-795,0,1717729011,12776.537161699998,135.3312416100016,54427.88785824 2024-06-07,02:56:53.000,159,11091498,-795,0,1717729012,12776.651678969989,135.34533987000032,54427.93676808 2024-06-07,02:56:54.000,159,11091519,-795,0,1717729013,12776.77293254999,135.34533987000032,54428.09048472001 2024-06-07,02:56:55.000,159,11091502,-795,0,1717729014,12776.75945993,135.40173291000247,54427.964716559996 2024-06-07,02:56:56.000,159,11091487,-795,0,1717729015,12776.85376826999,135.3946837800031,54428.118433200005 2024-06-07,02:56:57.000,159,11091515,-795,0,1717729016,12776.82008672,135.4299294299999,54427.94375520001 2024-06-07,02:56:58.000,159,11091472,-795,0,1717729017,12776.85376826999,135.3946837800031,54427.99266504001 2024-06-07,02:56:59.000,159,11091451,-795,0,1717729018,12776.98175816,135.41583117000118,54428.06253624001 2024-06-07,02:57:00.000,159,11091502,-795,0,1717729019,12777.04238495,135.41583117000118,54428.118433200005 2024-06-07,02:57:01.000,159,11091516,-795,0,1717729020,12777.07606649999,135.4299294299999,54428.167343040004 2024-06-07,02:57:02.000,159,11091511,-795,0,1717729021,12777.129956979996,135.41583117000118,54428.1533688 2024-06-07,02:57:03.000,159,11091521,-795,0,1717729022,12777.16363853,135.4299294299999,54428.05554912 2024-06-07,02:57:04.000,159,11091489,-795,0,1717729023,12777.284892110001,135.42288030000054,54428.237214240005 2024-06-07,02:57:05.000,159,11091511,-795,0,1717729024,12777.278155799992,135.45107681999798,54428.14638168 2024-06-07,02:57:06.000,159,11091485,-795,0,1717729025,12777.352255209997,135.41583117000118,54428.188304400006 2024-06-07,02:57:07.000,159,11091524,-795,0,1717729026,12777.358991519992,135.44402768999862,54428.07651048 2024-06-07,02:57:08.000,159,11091517,-795,0,1717729027,12777.365727830002,135.4299294299999,54428.048562 2024-06-07,02:57:09.000,159,11091526,-795,0,1717729028,12777.480245099992,135.43697855999926,54428.27214984 2024-06-07,02:57:10.000,159,11091444,-795,0,1717729029,12777.520662959992,135.41583117000118,54428.335033920004 2024-06-07,02:57:11.000,159,11091496,-795,0,1717729030,12777.540871889993,135.45812595000461,54428.31407256 2024-06-07,02:57:12.000,159,11091472,-795,0,1717729031,12777.561080819993,135.4299294299999,54428.27214984 2024-06-07,02:57:13.000,159,11091401,-795,0,1717729032,12777.534135579997,135.42288030000054,54428.03458776 2024-06-07,02:57:14.000,159,11091498,-795,0,1717729033,12777.594762369998,135.44402768999862,54428.118433200005 2024-06-07,02:57:15.000,159,11091497,-795,0,1717729034,12777.709279639988,135.4792733400027,54428.27913696001 2024-06-07,02:57:16.000,159,11091468,-795,0,1717729035,12777.662125469993,135.43697855999926,54427.89484536001 2024-06-07,02:57:17.000,159,11091513,-795,0,1717729036,12777.689070709988,135.50042073000077,54428.01362640001 2024-06-07,02:57:18.000,159,11091561,-795,0,1717729037,12777.783379049994,135.4933716000014,54428.26516272 2024-06-07,02:57:19.000,159,11091498,-795,0,1717729038,12777.837269529999,135.52156811999885,54428.39093088 2024-06-07,02:57:20.000,159,11091487,-795,0,1717729039,12777.89116000999,135.4933716000014,54428.355995280006 2024-06-07,02:57:21.000,159,11091516,-795,0,1717729040,12777.924841559994,135.53566638000484,54428.335033920004 2024-06-07,02:57:22.000,159,11091485,-795,0,1717729041,12777.945050489994,135.5286172499982,54428.2931112 2024-06-07,02:57:23.000,159,11091492,-795,0,1717729042,12778.0191499,135.48632247000205,54428.31407256 2024-06-07,02:57:24.000,159,11091549,-795,0,1717729043,12778.07977669,135.54976464000356,54428.42586648001 2024-06-07,02:57:25.000,159,11091505,-795,0,1717729044,12778.086512999995,135.55681377000292,54428.49573768001 2024-06-07,02:57:26.000,159,11091509,-795,0,1717729045,12778.14040348,135.5145189899995,54428.453814960005 2024-06-07,02:57:27.000,159,11091527,-795,0,1717729046,12778.17408502999,135.5286172499982,54428.39791800001 2024-06-07,02:57:28.000,159,11091472,-795,0,1717729047,12778.24144813,135.4933716000014,54428.55862176 2024-06-07,02:57:29.000,159,11091515,-795,0,1717729048,12778.32228385,135.5145189899995,54428.55163464 2024-06-07,02:57:30.000,159,11091516,-795,0,1717729049,12778.329020159996,135.52156811999885,54428.6075316 2024-06-07,02:57:31.000,159,11091506,-795,0,1717729050,12778.349229089996,135.52156811999885,54428.621505840005 2024-06-07,02:57:32.000,159,11091535,-795,0,1717729051,12778.30207492,135.5427155100042,54428.502724800004 2024-06-07,02:57:33.000,159,11091515,-795,0,1717729052,12778.436801119991,135.5286172499982,54428.70535128 2024-06-07,02:57:34.000,159,11091545,-795,0,1717729053,12778.504164220001,135.4792733400027,54428.81015808001 2024-06-07,02:57:35.000,159,11091501,-795,0,1717729054,12778.470482669996,135.47222421000333,54428.79618384 2024-06-07,02:57:36.000,159,11091514,-795,0,1717729055,12778.504164220001,135.5145189899995,54428.8171452 2024-06-07,02:57:37.000,159,11091512,-795,0,1717729056,12778.470482669996,135.54976464000356,54428.75426112 2024-06-07,02:57:38.000,159,11091475,-795,0,1717729057,12778.443537430001,135.5286172499982,54428.69836416 2024-06-07,02:57:39.000,159,11091482,-795,0,1717729058,12778.430064809996,135.577961160001,54428.71233840001 2024-06-07,02:57:40.000,159,11091494,-795,0,1717729059,12778.497427909992,135.53566638000484,54428.907977760005 2024-06-07,02:57:41.000,159,11091538,-795,0,1717729060,12778.477218979991,135.55681377000292,54428.92893912001 2024-06-07,02:57:42.000,159,11091529,-795,0,1717729061,12778.463746360001,135.56386290000228,54428.94291336 2024-06-07,02:57:43.000,159,11091535,-795,0,1717729062,12778.443537430001,135.58501029000035,54428.87304216 2024-06-07,02:57:44.000,159,11091500,-795,0,1717729063,12778.463746360001,135.53566638000484,54428.92893912001 2024-06-07,02:57:45.000,159,11091511,-795,0,1717729064,12778.423328500001,135.5920594199997,54428.921952 2024-06-07,02:57:46.000,159,11091484,-795,0,1717729065,12778.470482669996,135.56386290000228,54428.98483608 2024-06-07,02:57:47.000,159,11091506,-795,0,1717729066,12778.369438019996,135.5920594199997,54428.85208080001 2024-06-07,02:57:48.000,159,11091505,-795,0,1717729067,12778.34249278,135.5920594199997,54428.85208080001 2024-06-07,02:57:49.000,159,11091536,-795,0,1717729068,12778.396383259991,135.577961160001,54429.01977168001 2024-06-07,02:57:50.000,159,11091475,-795,0,1717729069,12778.430064809996,135.56386290000228,54429.054707280004 2024-06-07,02:57:51.000,159,11091489,-795,0,1717729070,12778.376174329991,135.58501029000035,54429.08265576 2024-06-07,02:57:52.000,159,11091473,-795,0,1717729071,12778.443537430001,135.52156811999885,54428.98483608 2024-06-07,02:57:53.000,159,11091493,-795,0,1717729072,12778.31554753999,135.52156811999885,54428.859067920006 2024-06-07,02:57:54.000,159,11091450,-795,0,1717729073,12778.30207492,135.50746986000013,54428.90099064001 2024-06-07,02:57:55.000,159,11091484,-795,0,1717729074,12778.349229089996,135.53566638000484,54428.94291336 2024-06-07,02:57:56.000,159,11091518,-795,0,1717729075,12778.349229089996,135.5286172499982,54428.94291336 2024-06-07,02:57:57.000,159,11091498,-795,0,1717729076,12778.29533860999,135.52156811999885,54428.96387472 2024-06-07,02:57:58.000,159,11091495,-795,0,1717729077,12778.19429395999,135.52156811999885,54428.6774028 2024-06-07,02:57:59.000,159,11091487,-795,0,1717729078,12778.32228385,135.5145189899995,54429.04772016001 2024-06-07,02:58:00.000,159,11091440,-795,0,1717729079,12778.329020159996,135.5145189899995,54428.99881032001 2024-06-07,02:58:01.000,159,11091506,-795,0,1717729080,12778.207766579995,135.5145189899995,54428.88002928001 2024-06-07,02:58:02.000,159,11091463,-795,0,1717729081,12778.24144813,135.50042073000077,54428.8870164 2024-06-07,02:58:03.000,159,11091486,-795,0,1717729082,12778.23471181999,135.50042073000077,54428.96387472 2024-06-07,02:58:04.000,159,11091485,-795,0,1717729083,12778.248184439995,135.5286172499982,54429.005797440004 2024-06-07,02:58:05.000,159,11091522,-795,0,1717729084,12778.19429395999,135.5145189899995,54429.054707280004 2024-06-07,02:58:06.000,159,11091480,-795,0,1717729085,12778.2212392,135.4933716000014,54428.99881032001 2024-06-07,02:58:07.000,159,11091519,-795,0,1717729086,12778.167348719995,135.5145189899995,54428.956887600005 2024-06-07,02:58:08.000,159,11091438,-795,0,1717729087,12778.20103027,135.5427155100042,54429.054707280004 2024-06-07,02:58:09.000,159,11091486,-795,0,1717729088,12778.16061241,135.48632247000205,54429.026758800006 2024-06-07,02:58:10.000,159,11091513,-795,0,1717729089,12778.187557649995,135.52156811999885,54428.98483608 2024-06-07,02:58:11.000,159,11091540,-795,0,1717729090,12778.16061241,135.52156811999885,54429.124578480005 2024-06-07,02:58:12.000,159,11091493,-795,0,1717729091,12778.17408502999,135.48632247000205,54428.970861839996 2024-06-07,02:58:13.000,159,11091522,-795,0,1717729092,12778.14040348,135.46517508000397,54429.04772016001 2024-06-07,02:58:14.000,159,11091492,-795,0,1717729093,12778.19429395999,135.47222421000333,54429.16650120001 2024-06-07,02:58:15.000,159,11091480,-795,0,1717729094,12778.17408502999,135.46517508000397,54429.1315656 2024-06-07,02:58:16.000,159,11091464,-795,0,1717729095,12778.23471181999,135.45812595000461,54429.11060424 2024-06-07,02:58:17.000,159,11091476,-795,0,1717729096,12778.09998562,135.45107681999798,54428.77522248 2024-06-07,02:58:18.000,159,11091479,-795,0,1717729097,12778.066304069995,135.40173291000247,54428.85208080001 2024-06-07,02:58:19.000,159,11091510,-795,0,1717729098,12778.18082134,135.40173291000247,54429.0616944 2024-06-07,02:58:20.000,159,11091509,-795,0,1717729099,12778.15387609999,135.38763465000375,54429.075668640005 2024-06-07,02:58:21.000,159,11091505,-795,0,1717729100,12778.15387609999,135.37353638999775,54429.13855272 2024-06-07,02:58:22.000,159,11091433,-795,0,1717729101,12778.09324930999,135.34533987000032,54429.04073304 2024-06-07,02:58:23.000,159,11091523,-795,0,1717729102,12777.985468349994,135.3312416100016,54428.84509368 2024-06-07,02:58:24.000,159,11091506,-795,0,1717729103,12778.066304069995,135.2959959600048,54429.04073304 2024-06-07,02:58:25.000,159,11091505,-715,0,1717729104,12778.046095139995,135.246652050002,54429.04073304 2024-06-07,02:58:26.000,159,11091485,-795,0,1717729105,12778.05283144999,135.22550466000393,54429.01977168001 2024-06-07,02:58:27.000,159,11091496,-795,0,1717729106,12777.97199572999,135.1479642300037,54428.859067920006 2024-06-07,02:58:28.000,159,11091484,-795,0,1717729107,12777.97199572999,135.12681683999836,54428.84509368 2024-06-07,02:58:29.000,159,11091484,-795,0,1717729108,12778.066304069995,135.07747293000284,54428.970861839996 2024-06-07,02:58:30.000,159,11091500,-795,0,1717729109,12778.167348719995,135.09157119000156,54428.8870164 2024-06-07,02:58:31.000,159,11091526,-795,0,1717729110,12778.167348719995,135.22550466000393,54428.82413232 2024-06-07,02:58:32.000,159,11091455,-795,0,1717729111,12778.046095139995,135.30304509000416,54428.77522248 2024-06-07,02:58:33.000,159,11091500,-795,0,1717729112,12777.783379049994,135.33829074000096,54428.670415680004 2024-06-07,02:58:34.000,159,11091469,-795,0,1717729113,12777.729488569988,135.23960292000265,54428.79618384 2024-06-07,02:58:35.000,159,11091509,-795,0,1717729114,12777.763170119993,135.1479642300037,54428.859067920006 2024-06-07,02:58:36.000,159,11091496,-795,0,1717729115,12777.729488569988,135.10566945000028,54428.85208080001 2024-06-07,02:58:37.000,159,11091481,-795,0,1717729116,12777.729488569988,135.14091510000435,54428.789196720005 2024-06-07,02:58:38.000,159,11091476,-795,0,1717729117,12777.709279639988,135.09862032000092,54428.87304216 2024-06-07,02:58:39.000,159,11091502,-795,0,1717729118,12777.776642739998,135.09157119000156,54428.970861839996 2024-06-07,02:58:40.000,159,11091431,-795,0,1717729119,12777.716015949998,135.09157119000156,54428.79618384 2024-06-07,02:58:41.000,159,11091472,-795,0,1717729120,12777.763170119993,135.05632554000476,54428.803170959996 2024-06-07,02:58:42.000,159,11091512,-795,0,1717729121,12777.689070709988,135.04927640999813,54428.71932552 2024-06-07,02:58:43.000,159,11091506,-795,0,1717729122,12777.709279639988,135.09157119000156,54428.740286880005 2024-06-07,02:58:44.000,159,11091468,-795,0,1717729123,12777.776642739998,135.06337467000412,54428.89400352 2024-06-07,02:58:45.000,159,11091476,-795,0,1717729124,12777.763170119993,135.07042380000348,54428.921952 2024-06-07,02:58:46.000,159,11091478,-795,0,1717729125,12777.756433809998,135.06337467000412,54428.803170959996 2024-06-07,02:58:47.000,159,11091470,-795,0,1717729126,12777.689070709988,135.06337467000412,54428.747274 2024-06-07,02:58:48.000,159,11091539,-795,0,1717729127,12777.769906429989,135.06337467000412,54428.84509368 2024-06-07,02:58:49.000,159,11091499,-795,0,1717729128,12777.756433809998,135.04222727999877,54428.81015808001 2024-06-07,02:58:50.000,159,11091524,-795,0,1717729129,12777.736224879998,135.06337467000412,54428.803170959996 2024-06-07,02:58:51.000,159,11091496,-795,0,1717729130,12777.736224879998,135.06337467000412,54428.82413232 2024-06-07,02:58:52.000,159,11091505,-795,0,1717729131,12777.749697499989,135.05632554000476,54428.78220960001 2024-06-07,02:58:53.000,159,11091503,-795,0,1717729132,12777.756433809998,135.04222727999877,54428.91496488 2024-06-07,02:58:54.000,159,11091492,-795,0,1717729133,12777.823796909994,135.04222727999877,54428.93592624 2024-06-07,02:58:55.000,159,11091493,-795,0,1717729134,12777.817060599999,135.04927640999813,54428.970861839996 2024-06-07,02:58:56.000,159,11091435,-795,0,1717729135,12777.796851669998,135.01403076000133,54428.93592624 2024-06-07,02:58:57.000,159,11091471,-795,0,1717729136,12777.756433809998,135.05632554000476,54428.72631264 2024-06-07,02:58:58.000,159,11091490,-795,0,1717729137,12777.796851669998,135.00698163000197,54428.73329976001 2024-06-07,02:58:59.000,159,11091491,-795,0,1717729138,12777.830533219989,134.9858342400039,54428.85208080001 2024-06-07,02:59:00.000,159,11091485,-795,0,1717729139,12777.830533219989,134.96468684999854,54428.789196720005 2024-06-07,02:59:01.000,159,11091517,-795,0,1717729140,12777.850742149989,134.97878511000454,54428.83111944001 2024-06-07,02:59:02.000,159,11091494,-795,0,1717729141,12777.877687389999,134.95058858999982,54428.76124824001 2024-06-07,02:59:03.000,159,11091491,-795,0,1717729142,12777.904632629994,134.90829381000367,54428.691377040006 2024-06-07,02:59:04.000,159,11091483,-795,0,1717729143,12777.918105249999,134.79550772999937,54428.59355736001 2024-06-07,02:59:05.000,159,11091477,-795,0,1717729144,12777.91136893999,134.64747599999828,54428.6774028 2024-06-07,02:59:06.000,159,11091476,-795,0,1717729145,12777.763170119993,134.55583730999933,54428.635480079996 2024-06-07,02:59:07.000,159,11091464,-795,0,1717729146,12777.527399270002,134.5910829600034,54428.47477632001 2024-06-07,02:59:08.000,159,11091484,-795,0,1717729147,12777.446563550002,134.76731121000194,54428.53067328 2024-06-07,02:59:09.000,159,11091514,-795,0,1717729148,12777.561080819993,134.8378025100028,54428.76124824001 2024-06-07,02:59:10.000,159,11091508,-795,0,1717729149,12777.594762369998,134.86599903000024,54428.76823536 2024-06-07,02:59:11.000,159,11091473,-795,0,1717729150,12777.621707609993,134.86599903000024,54428.83111944001 2024-06-07,02:59:12.000,159,11091430,-795,0,1717729151,12777.702543329993,134.8730481599996,54428.8171452 2024-06-07,02:59:13.000,159,11091525,-795,0,1717729152,12777.668861779988,134.8378025100028,54428.76124824001 2024-06-07,02:59:14.000,159,11091436,-795,0,1717729153,12777.668861779988,134.79550772999937,54428.75426112 2024-06-07,02:59:15.000,159,11091491,-795,0,1717729154,12777.695807019998,134.79550772999937,54428.838106560004 2024-06-07,02:59:16.000,159,11091471,-715,0,1717729155,12777.682334399993,134.8096059899981,54428.789196720005 2024-06-07,02:59:17.000,159,11091517,-795,0,1717729156,12777.689070709988,134.83075338000344,54428.69836416 2024-06-07,02:59:18.000,159,11091482,-795,0,1717729157,12777.614971299998,134.79550772999937,54428.747274 2024-06-07,02:59:19.000,159,11091504,-795,0,1717729158,12777.641916539993,134.7884586,54428.69836416 2024-06-07,02:59:20.000,159,11091492,-795,0,1717729159,12777.736224879998,134.7250164299985,54428.82413232 2024-06-07,02:59:21.000,159,11091509,-795,0,1717729160,12777.695807019998,134.76026208000258,54428.78220960001 2024-06-07,02:59:22.000,159,11091554,-795,0,1717729161,12777.689070709988,134.78140947000065,54428.64945432 2024-06-07,02:59:23.000,159,11091502,-795,0,1717729162,12777.668861779988,134.79550772999937,54428.6774028 2024-06-07,02:59:24.000,159,11091489,-795,0,1717729163,12777.682334399993,134.79550772999937,54428.81015808001 2024-06-07,02:59:25.000,159,11091538,-795,0,1717729164,12777.716015949998,134.84485164000216,54428.76124824001 2024-06-07,02:59:26.000,159,11091471,-715,0,1717729165,12777.675598089998,134.86599903000024,54428.8171452 2024-06-07,02:59:27.000,159,11091475,-795,0,1717729166,12777.702543329993,134.89419554999768,54428.72631264 2024-06-07,02:59:28.000,159,11091477,-795,0,1717729167,12777.716015949998,134.9223920700024,54428.71932552 2024-06-07,02:59:29.000,159,11091497,-795,0,1717729168,12777.689070709988,134.95058858999982,54428.691377040006 2024-06-07,02:59:30.000,159,11091463,-795,0,1717729169,12777.689070709988,134.92944120000175,54428.71233840001 2024-06-07,02:59:41.000,159,11091516,-795,0,1717729180,12777.695807019998,135.15501336000307,54428.77522248 2024-06-07,02:59:42.000,159,11091498,-795,0,1717729181,12777.702543329993,135.14091510000435,54428.78220960001 2024-06-07,02:59:43.000,159,11091542,-795,0,1717729182,12777.635180229998,135.1479642300037,54428.740286880005 2024-06-07,02:59:44.000,159,11091495,-795,0,1717729183,12777.709279639988,135.09157119000156,54428.83111944001 2024-06-07,02:59:45.000,159,11091512,-795,0,1717729184,12777.628443920003,135.12681683999836,54428.76823536 2024-06-07,02:59:46.000,159,11091489,-795,0,1717729185,12777.621707609993,135.11271857999964,54428.859067920006 2024-06-07,02:59:47.000,159,11091501,-795,0,1717729186,12777.567817130002,135.09157119000156,54428.740286880005 2024-06-07,02:59:48.000,159,11091465,-795,0,1717729187,12777.594762369998,135.07042380000348,54428.69836416 2024-06-07,02:59:49.000,159,11091499,-795,0,1717729188,12777.641916539993,135.06337467000412,54428.85208080001 2024-06-07,02:59:50.000,159,11091500,-795,0,1717729189,12777.668861779988,135.01403076000133,54428.859067920006 2024-06-07,02:59:51.000,159,11091486,-795,0,1717729190,12777.608234990003,135.0351781499994,54428.89400352 2024-06-07,02:59:52.000,159,11091470,-795,0,1717729191,12777.608234990003,134.97878511000454,54428.88002928001 2024-06-07,02:59:53.000,159,11091514,-795,0,1717729192,12777.594762369998,135.02812902000005,54428.83111944001 2024-06-07,02:59:54.000,159,11091488,-795,0,1717729193,12777.554344509997,135.00698163000197,54428.6774028 2024-06-07,02:59:55.000,159,11091509,-795,0,1717729194,12777.534135579997,135.02812902000005,54428.69836416 2024-06-07,02:59:56.000,159,11091499,-795,0,1717729195,12777.554344509997,135.01403076000133,54428.77522248 2024-06-07,02:59:57.000,159,11091492,-795,0,1717729196,12777.534135579997,135.06337467000412,54428.747274 2024-06-07,02:59:58.000,159,11091474,-795,0,1717729197,12777.426354620002,135.07042380000348,54428.48875056 2024-06-07,02:59:59.000,159,11091500,-795,0,1717729198,12777.466772480002,135.0845220600022,54428.64246720001 2024-06-07,03:00:00.000,159,11091464,-795,0,1717729199,12777.534135579997,135.07747293000284,54428.73329976001 2024-06-07,03:00:01.000,159,11091520,-795,0,1717729200,12777.460036169992,135.10566945000028,54428.691377040006 2024-06-07,03:00:02.000,159,11091475,-795,0,1717729201,12777.473508789997,135.10566945000028,54428.60054448 2024-06-07,03:00:03.000,159,11091470,-795,0,1717729202,12777.466772480002,135.12681683999836,54428.59355736001 2024-06-07,03:00:04.000,159,11091510,-795,0,1717729203,12777.460036169992,135.10566945000028,54428.691377040006 2024-06-07,03:00:05.000,159,11091459,-795,0,1717729204,12777.426354620002,135.15501336000307,54428.70535128 2024-06-07,03:00:06.000,159,11091482,-795,0,1717729205,12777.426354620002,135.12681683999836,54428.740286880005 2024-06-07,03:00:07.000,159,11091469,-795,0,1717729206,12777.372464139997,135.14091510000435,54428.59355736001 2024-06-07,03:00:08.000,159,11091434,-795,0,1717729207,12777.338782589992,135.16206249000243,54428.48875056 2024-06-07,03:00:09.000,159,11091454,-795,0,1717729208,12777.365727830002,135.15501336000307,54428.59355736001 2024-06-07,03:00:10.000,159,11091489,-795,0,1717729209,12777.365727830002,135.20435726999858,54428.68438992001 2024-06-07,03:00:11.000,159,11091456,-795,0,1717729210,12777.332046279997,135.20435726999858,54428.6774028 2024-06-07,03:00:12.000,159,11091520,-795,0,1717729211,12777.12322067,135.21845553000458,54428.453814960005 2024-06-07,03:00:13.000,159,11091513,-795,0,1717729212,12777.16363853,135.23960292000265,54428.635480079996 2024-06-07,03:00:14.000,159,11091490,-795,0,1717729213,12777.251210559996,135.19730813999922,54428.86605504 2024-06-07,03:00:15.000,159,11091515,-795,0,1717729214,12777.170374839996,135.21845553000458,54428.6774028 2024-06-07,03:00:16.000,159,11091505,-795,0,1717729215,12777.224265320001,135.1832098800005,54428.75426112 2024-06-07,03:00:17.000,159,11091507,-795,0,1717729216,12777.1434296,135.21845553000458,54428.71932552 2024-06-07,03:00:18.000,159,11091474,-795,0,1717729217,12777.08280281,135.19730813999922,54428.691377040006 2024-06-07,03:00:19.000,159,11091465,-795,0,1717729218,12777.06259388,135.21845553000458,54428.69836416 2024-06-07,03:00:20.000,159,11091513,-795,0,1717729219,12776.95481291999,135.22550466000393,54428.48176344 2024-06-07,03:00:21.000,159,11091505,-795,0,1717729220,12777.028912329995,135.21845553000458,54428.71233840001 2024-06-07,03:00:22.000,159,11091509,-795,0,1717729221,12776.98175816,135.21845553000458,54428.69836416 2024-06-07,03:00:23.000,159,11091495,-795,0,1717729222,12776.96154923,135.246652050002,54428.60054448 2024-06-07,03:00:24.000,159,11091442,-795,0,1717729223,12776.91439505999,135.246652050002,54428.740286880005 2024-06-07,03:00:25.000,159,11091471,-795,0,1717729224,12776.91439505999,135.25370118000137,54428.69836416 2024-06-07,03:00:26.000,159,11091521,-795,0,1717729225,12776.95481291999,135.25370118000137,54428.73329976001 2024-06-07,03:00:27.000,159,11091481,-795,0,1717729226,12776.847031959995,135.28894682999817,54428.64945432 2024-06-07,03:00:28.000,159,11091464,-795,0,1717729227,12776.81335040999,135.2959959600048,54428.621505840005 2024-06-07,03:00:29.000,159,11091524,-795,0,1717729228,12776.86050458,135.2959959600048,54428.71233840001 2024-06-07,03:00:30.000,159,11091505,-795,0,1717729229,12776.927867679995,135.35238899999968,54428.859067920006 2024-06-07,03:00:31.000,159,11091495,-795,0,1717729230,12776.93460398999,135.3664872599984,54428.838106560004 2024-06-07,03:00:32.000,159,11091474,-795,0,1717729231,12776.927867679995,135.3805855200044,54428.76823536 2024-06-07,03:00:33.000,159,11091504,-795,0,1717729232,12776.91439505999,135.38763465000375,54428.76823536 2024-06-07,03:00:34.000,159,11091498,-795,0,1717729233,12776.86050458,135.37353638999775,54428.66342856001 2024-06-07,03:00:35.000,159,11091499,-795,0,1717729234,12776.927867679995,135.3664872599984,54428.64945432 2024-06-07,03:00:36.000,159,11091504,-795,0,1717729235,12776.92113137,135.3805855200044,54428.73329976001 2024-06-07,03:00:37.000,159,11091514,-795,0,1717729236,12776.927867679995,135.4299294299999,54428.71932552 2024-06-07,03:00:38.000,159,11091506,-795,0,1717729237,12776.92113137,135.43697855999926,54428.621505840005 2024-06-07,03:00:39.000,159,11091487,-795,0,1717729238,12776.92113137,135.40878204000182,54428.635480079996 2024-06-07,03:00:40.000,159,11091433,-795,0,1717729239,12776.92113137,135.40173291000247,54428.691377040006 2024-06-07,03:00:41.000,159,11091497,-795,0,1717729240,12776.907658749995,135.38763465000375,54428.59355736001 2024-06-07,03:00:42.000,159,11091491,-795,0,1717729241,12776.87397719999,135.42288030000054,54428.55862176 2024-06-07,03:00:43.000,159,11091500,-795,0,1717729242,12776.90092244,135.3946837800031,54428.55163464 2024-06-07,03:00:44.000,159,11091506,-795,0,1717729243,12776.98175816,135.43697855999926,54428.71233840001 2024-06-07,03:00:45.000,159,11091497,-795,0,1717729244,12776.988494469995,135.46517508000397,54428.69836416 2024-06-07,03:00:46.000,159,11091498,-795,0,1717729245,12776.93460398999,135.40173291000247,54428.65644144 2024-06-07,03:00:47.000,159,11091502,-795,0,1717729246,12776.9413403,135.40173291000247,54428.635480079996 2024-06-07,03:00:48.000,159,11091493,-795,0,1717729247,12776.9413403,135.41583117000118,54428.5376604 2024-06-07,03:00:49.000,159,11091488,-795,0,1717729248,12776.91439505999,135.3946837800031,54428.64945432 2024-06-07,03:00:50.000,159,11091480,-795,0,1717729249,12776.86050458,135.3946837800031,54428.69836416 2024-06-07,03:00:51.000,159,11091449,-795,0,1717729250,12776.89418612999,135.41583117000118,54428.65644144 2024-06-07,03:00:52.000,159,11091459,-795,0,1717729251,12776.786405169994,135.3805855200044,54428.54464752001 2024-06-07,03:00:53.000,159,11091493,-795,0,1717729252,12776.81335040999,135.37353638999775,54428.572596000005 2024-06-07,03:00:54.000,159,11091462,-795,0,1717729253,12776.83355933999,135.35238899999968,54428.747274 2024-06-07,03:00:55.000,159,11091538,-795,0,1717729254,12776.86050458,135.34533987000032,54428.79618384 2024-06-07,03:00:56.000,159,11091494,-795,0,1717729255,12776.867240889995,135.31714335000288,54428.78220960001 2024-06-07,03:00:57.000,159,11091482,-795,0,1717729256,12776.85376826999,135.3664872599984,54428.66342856001 2024-06-07,03:00:58.000,159,11091502,-795,0,1717729257,12776.87397719999,135.3946837800031,54428.68438992001 2024-06-07,03:00:59.000,159,11091490,-795,0,1717729258,12776.948076609995,135.47222421000333,54428.740286880005 2024-06-07,03:01:00.000,159,11091539,-795,0,1717729259,12776.92113137,135.45107681999798,54428.82413232 2024-06-07,03:01:01.000,159,11091474,-795,0,1717729260,12776.948076609995,135.47222421000333,54428.859067920006 2024-06-07,03:01:02.000,159,11091497,-795,0,1717729261,12776.887449819995,135.4792733400027,54428.77522248 2024-06-07,03:01:03.000,159,11091485,-795,0,1717729262,12776.90092244,135.45812595000461,54428.77522248 2024-06-07,03:01:04.000,159,11091479,-795,0,1717729263,12776.93460398999,135.4792733400027,54428.859067920006 2024-06-07,03:01:05.000,159,11091524,-795,0,1717729264,12776.95481291999,135.53566638000484,54428.859067920006 2024-06-07,03:01:06.000,159,11091505,-795,0,1717729265,12776.93460398999,135.47222421000333,54428.90099064001 2024-06-07,03:01:07.000,159,11091487,-795,0,1717729266,12776.96154923,135.50746986000013,54428.75426112 2024-06-07,03:01:08.000,159,11091480,-795,0,1717729267,12776.9413403,135.4933716000014,54428.85208080001 2024-06-07,03:01:09.000,159,11091493,-795,0,1717729268,12777.02217602,135.50042073000077,54429.01977168001 2024-06-07,03:01:10.000,159,11091518,-795,0,1717729269,12777.07606649999,135.45107681999798,54429.03374592 2024-06-07,03:01:11.000,159,11091542,-795,0,1717729270,12777.089539119996,135.48632247000205,54428.98483608 2024-06-07,03:01:12.000,159,11091478,-795,0,1717729271,12777.09627542999,135.50042073000077,54428.98483608 2024-06-07,03:01:13.000,159,11091499,-795,0,1717729272,12777.049121259995,135.4933716000014,54428.78220960001 2024-06-07,03:01:14.000,159,11091528,-795,0,1717729273,12777.05585756999,135.46517508000397,54428.88002928001 2024-06-07,03:01:15.000,159,11091491,-795,0,1717729274,12777.109748049996,135.4933716000014,54428.94291336 2024-06-07,03:01:16.000,159,11091547,-795,0,1717729275,12777.09627542999,135.4792733400027,54429.005797440004 2024-06-07,03:01:17.000,159,11091507,-795,0,1717729276,12777.06259388,135.50042073000077,54428.956887600005 2024-06-07,03:01:18.000,159,11091480,-795,0,1717729277,12777.028912329995,135.5286172499982,54428.71932552 2024-06-07,03:01:19.000,159,11091476,-795,0,1717729278,12777.170374839996,135.47222421000333,54428.970861839996 2024-06-07,03:01:20.000,159,11091530,-795,0,1717729279,12777.156902219991,135.4299294299999,54429.01278456 2024-06-07,03:01:21.000,159,11091454,-795,0,1717729280,12777.028912329995,135.4933716000014,54428.90099064001 2024-06-07,03:01:22.000,159,11091486,-795,0,1717729281,12777.10301174,135.47222421000333,54428.89400352 2024-06-07,03:01:23.000,159,11091467,-795,0,1717729282,12777.069330189996,135.48632247000205,54428.87304216 2024-06-07,03:01:24.000,159,11091469,-795,0,1717729283,12777.089539119996,135.4792733400027,54429.04073304 2024-06-07,03:01:25.000,159,11091490,-795,0,1717729284,12777.11648435999,135.48632247000205,54429.03374592 2024-06-07,03:01:26.000,159,11091488,-795,0,1717729285,12777.008703399995,135.48632247000205,54428.87304216 2024-06-07,03:01:27.000,159,11091512,-795,0,1717729286,12777.069330189996,135.50746986000013,54428.97784896001 2024-06-07,03:01:28.000,159,11091413,-795,0,1717729287,12777.06259388,135.47222421000333,54428.9918232 2024-06-07,03:01:29.000,159,11091468,-795,0,1717729288,12777.05585756999,135.50746986000013,54429.01278456 2024-06-07,03:01:30.000,159,11091479,-795,0,1717729289,12777.01543970999,135.48632247000205,54428.9918232 2024-06-07,03:01:31.000,159,11091518,-795,0,1717729290,12776.98175816,135.52156811999885,54428.97784896001 2024-06-07,03:01:32.000,159,11091494,-795,0,1717729291,12777.00196709,135.4933716000014,54428.9918232 2024-06-07,03:01:33.000,159,11091479,-795,0,1717729292,12777.00196709,135.53566638000484,54428.9918232 2024-06-07,03:01:34.000,159,11091466,-795,0,1717729293,12777.05585756999,135.50746986000013,54429.06868152001 2024-06-07,03:01:35.000,159,11091497,-795,0,1717729294,12777.05585756999,135.54976464000356,54429.13855272 2024-06-07,03:01:36.000,159,11091513,-795,0,1717729295,12777.049121259995,135.50042073000077,54429.08964288 2024-06-07,03:01:37.000,159,11091534,-795,0,1717729296,12777.07606649999,135.5427155100042,54429.06868152001 2024-06-07,03:01:38.000,159,11091461,-795,0,1717729297,12777.07606649999,135.5145189899995,54428.97784896001 2024-06-07,03:01:39.000,159,11091538,-795,0,1717729298,12777.11648435999,135.50746986000013,54429.0616944 2024-06-07,03:01:40.000,159,11091472,-795,0,1717729299,12777.244474250001,135.50746986000013,54429.23637240001 2024-06-07,03:01:41.000,159,11091527,-795,0,1717729300,12777.271419489996,135.5427155100042,54429.271308 2024-06-07,03:01:42.000,159,11091502,-795,0,1717729301,12777.271419489996,135.5145189899995,54429.27829512 2024-06-07,03:01:43.000,159,11091530,-795,0,1717729302,12777.224265320001,135.4933716000014,54429.005797440004 2024-06-07,03:01:44.000,159,11091507,-795,0,1717729303,12777.345518900001,135.4933716000014,54429.222398160004 2024-06-07,03:01:45.000,159,11091505,-795,0,1717729304,12777.318573659992,135.5286172499982,54429.25034664 2024-06-07,03:01:46.000,159,11091483,-795,0,1717729305,12777.385936760002,135.50746986000013,54429.22938528 2024-06-07,03:01:47.000,159,11091514,-795,0,1717729306,12777.338782589992,135.5145189899995,54429.075668640005 2024-06-07,03:01:48.000,159,11091506,-795,0,1717729307,12777.426354620002,135.50042073000077,54429.14553984001 2024-06-07,03:01:49.000,159,11091536,-795,0,1717729308,12777.527399270002,135.52156811999885,54429.27829512 2024-06-07,03:01:50.000,159,11091524,-795,0,1717729309,12777.561080819993,135.46517508000397,54429.32720496 2024-06-07,03:01:51.000,159,11091511,-795,0,1717729310,12777.534135579997,135.46517508000397,54429.27829512 2024-06-07,03:01:52.000,159,11091566,-795,0,1717729311,12777.567817130002,135.42288030000054,54429.31323072001 2024-06-07,03:01:53.000,159,11091538,-795,0,1717729312,12777.513926649997,135.42288030000054,54429.18746256001 2024-06-07,03:01:54.000,159,11091490,-795,0,1717729313,12777.520662959992,135.37353638999775,54429.18746256001 2024-06-07,03:01:55.000,159,11091533,-795,0,1717729314,12777.547608200002,135.43697855999926,54429.31323072001 2024-06-07,03:01:56.000,159,11091506,-795,0,1717729315,12777.581289749993,135.3946837800031,54429.25733376 2024-06-07,03:01:57.000,159,11091494,-795,0,1717729316,12777.534135579997,135.40173291000247,54429.18746256001 2024-06-07,03:01:58.000,159,11091500,-795,0,1717729317,12777.473508789997,135.3312416100016,54429.01278456 2024-06-07,03:01:59.000,159,11091489,-795,0,1717729318,12777.547608200002,135.35238899999968,54429.28528224001 2024-06-07,03:02:00.000,159,11091484,-795,0,1717729319,12777.534135579997,135.3312416100016,54429.21541104001 2024-06-07,03:02:01.000,159,11091504,-795,0,1717729320,12777.507190340002,135.34533987000032,54429.23637240001 2024-06-07,03:02:02.000,159,11091502,-795,0,1717729321,12777.460036169992,135.28894682999817,54429.0616944 2024-06-07,03:02:03.000,159,11091473,-795,0,1717729322,12777.433090929997,135.31009422000352,54429.10361712 2024-06-07,03:02:04.000,159,11091489,-795,0,1717729323,12777.486981410002,135.35943812999903,54429.292269360005 2024-06-07,03:02:05.000,159,11091497,-795,0,1717729324,12777.493717719997,135.3312416100016,54429.29925648 2024-06-07,03:02:06.000,159,11091499,-795,0,1717729325,12777.480245099992,135.33829074000096,54429.292269360005 2024-06-07,03:02:07.000,159,11091460,-795,0,1717729326,12777.291628419996,135.31714335000288,54428.956887600005 2024-06-07,03:02:08.000,159,11091484,-795,0,1717729327,12777.433090929997,135.34533987000032,54429.3062436 2024-06-07,03:02:09.000,159,11091478,-795,0,1717729328,12777.406145690002,135.33829074000096,54429.26432088001 2024-06-07,03:02:10.000,159,11091514,-795,0,1717729329,12777.399409379992,135.28894682999817,54429.222398160004 2024-06-07,03:02:11.000,159,11091461,-795,0,1717729330,12777.419618309992,135.27484856999945,54429.35515344001 2024-06-07,03:02:12.000,159,11091530,-795,0,1717729331,12777.379200449992,135.31009422000352,54429.25733376 2024-06-07,03:02:13.000,159,11091503,-795,0,1717729332,12777.365727830002,135.2959959600048,54429.3062436 2024-06-07,03:02:14.000,159,11091492,-795,0,1717729333,12777.419618309992,135.25370118000137,54429.36912768 2024-06-07,03:02:15.000,159,11091435,-795,0,1717729334,12777.419618309992,135.25370118000137,54429.33419208001 2024-06-07,03:02:16.000,159,11091499,-795,0,1717729335,12777.453299859997,135.21845553000458,54429.33419208001 2024-06-07,03:02:17.000,159,11091476,-715,0,1717729336,12777.433090929997,135.21140639999794,54429.25034664 2024-06-07,03:02:18.000,159,11091483,-795,0,1717729337,12777.446563550002,135.19730813999922,54429.25034664 2024-06-07,03:02:19.000,159,11091453,-795,0,1717729338,12777.453299859997,135.1691116200018,54429.39707616 2024-06-07,03:02:20.000,159,11091502,-795,0,1717729339,12777.439827239992,135.1479642300037,54429.25733376 2024-06-07,03:02:31.000,159,11091485,-795,0,1717729350,12777.641916539993,135.04927640999813,54429.3761148 2024-06-07,03:02:32.000,159,11091512,-795,0,1717729351,12777.648652849988,135.09157119000156,54429.34816632 2024-06-07,03:02:33.000,159,11091527,-795,0,1717729352,12777.561080819993,135.09862032000092,54429.25733376 2024-06-07,03:02:34.000,159,11091490,-795,0,1717729353,12777.540871889993,135.10566945000028,54429.27829512 2024-06-07,03:02:35.000,159,11091483,-795,0,1717729354,12777.581289749993,135.11271857999964,54429.292269360005 2024-06-07,03:02:36.000,159,11091453,-795,0,1717729355,12777.601498679993,135.12681683999836,54429.26432088001 2024-06-07,03:02:37.000,159,11091490,-795,0,1717729356,12777.561080819993,135.15501336000307,54429.292269360005 2024-06-07,03:02:38.000,159,11091500,-795,0,1717729357,12777.608234990003,135.1479642300037,54429.25733376 2024-06-07,03:02:39.000,159,11091524,-795,0,1717729358,12777.655389159998,135.20435726999858,54429.35515344001 2024-06-07,03:02:40.000,159,11091430,-795,0,1717729359,12777.594762369998,135.21845553000458,54429.28528224001 2024-06-07,03:02:41.000,159,11091503,-795,0,1717729360,12777.648652849988,135.23960292000265,54429.25733376 2024-06-07,03:02:42.000,159,11091514,-795,0,1717729361,12777.601498679993,135.23960292000265,54429.11759136001 2024-06-07,03:02:43.000,159,11091476,-795,0,1717729362,12777.608234990003,135.26075031000073,54429.15252696 2024-06-07,03:02:44.000,159,11091464,-795,0,1717729363,12777.655389159998,135.2677994400001,54429.25034664 2024-06-07,03:02:45.000,159,11091459,-795,0,1717729364,12777.716015949998,135.2677994400001,54429.31323072001 2024-06-07,03:02:46.000,159,11091535,-795,0,1717729365,12777.689070709988,135.27484856999945,54429.243359520005 2024-06-07,03:02:47.000,159,11091499,-795,0,1717729366,12777.702543329993,135.22550466000393,54429.173488320004 2024-06-07,03:02:48.000,159,11091517,-795,0,1717729367,12777.716015949998,135.2325537900033,54429.27829512 2024-06-07,03:02:49.000,159,11091492,-795,0,1717729368,12777.675598089998,135.21845553000458,54429.22938528 2024-06-07,03:02:50.000,159,11091426,-795,0,1717729369,12777.722752259993,135.20435726999858,54429.2014368 2024-06-07,03:02:51.000,159,11091472,-795,0,1717729370,12777.702543329993,135.1479642300037,54429.1315656 2024-06-07,03:02:52.000,159,11091479,-795,0,1717729371,12777.668861779988,135.12681683999836,54429.04073304 2024-06-07,03:02:53.000,159,11091518,-795,0,1717729372,12777.716015949998,135.0845220600022,54429.10361712 2024-06-07,03:02:54.000,159,11091467,-795,0,1717729373,12777.823796909994,135.05632554000476,54429.08964288 2024-06-07,03:02:55.000,159,11091496,-795,0,1717729374,12777.864214769994,135.0351781499994,54429.13855272 2024-06-07,03:02:56.000,159,11091435,-795,0,1717729375,12777.870951079989,135.12681683999836,54429.1315656 2024-06-07,03:02:57.000,159,11091491,-795,0,1717729376,12777.763170119993,135.14091510000435,54428.99881032001 2024-06-07,03:02:58.000,159,11091521,-795,0,1717729377,12777.790115359989,135.1691116200018,54429.16650120001 2024-06-07,03:02:59.000,159,11091517,-795,0,1717729378,12777.830533219989,135.17616075000115,54429.33419208001 2024-06-07,03:03:00.000,159,11091478,-795,0,1717729379,12777.763170119993,135.17616075000115,54429.32021784 2024-06-07,03:03:01.000,159,11091480,-795,0,1717729380,12777.783379049994,135.17616075000115,54429.43899888 2024-06-07,03:03:02.000,159,11091510,-795,0,1717729381,12777.749697499989,135.19730813999922,54429.411050400005 2024-06-07,03:03:03.000,159,11091517,-795,0,1717729382,12777.729488569988,135.20435726999858,54429.40406328001 2024-06-07,03:03:04.000,159,11091422,-795,0,1717729383,12777.722752259993,135.20435726999858,54429.28528224001 2024-06-07,03:03:05.000,159,11091482,-795,0,1717729384,12777.763170119993,135.23960292000265,54429.35515344001 2024-06-07,03:03:06.000,159,11091481,-795,0,1717729385,12777.776642739998,135.31009422000352,54429.411050400005 2024-06-07,03:03:07.000,159,11091502,-795,0,1717729386,12777.790115359989,135.30304509000416,54429.390089040004 2024-06-07,03:03:08.000,159,11091503,-795,0,1717729387,12777.729488569988,135.28894682999817,54429.31323072001 2024-06-07,03:03:09.000,159,11091525,-795,0,1717729388,12777.742961189993,135.3664872599984,54429.341179200004 2024-06-07,03:03:10.000,159,11091509,-795,0,1717729389,12777.783379049994,135.35943812999903,54429.49489584 2024-06-07,03:03:11.000,159,11091488,-795,0,1717729390,12777.695807019998,135.38763465000375,54429.271308 2024-06-07,03:03:12.000,159,11091444,-795,0,1717729391,12777.736224879998,135.3805855200044,54429.27829512 2024-06-07,03:03:13.000,159,11091434,-795,0,1717729392,12777.769906429989,135.40878204000182,54429.33419208001 2024-06-07,03:03:14.000,159,11091530,-795,0,1717729393,12777.729488569988,135.37353638999775,54429.3062436 2024-06-07,03:03:15.000,159,11091484,-795,0,1717729394,12777.742961189993,135.3664872599984,54429.25733376 2024-06-07,03:03:16.000,159,11091505,-795,0,1717729395,12777.662125469993,135.40878204000182,54429.2014368 2024-06-07,03:03:17.000,159,11091467,-795,0,1717729396,12777.614971299998,135.40878204000182,54429.28528224001 2024-06-07,03:03:18.000,159,11091515,-795,0,1717729397,12777.648652849988,135.40173291000247,54429.33419208001 2024-06-07,03:03:19.000,159,11091484,-795,0,1717729398,12777.601498679993,135.38763465000375,54429.292269360005 2024-06-07,03:03:20.000,159,11091429,-795,0,1717729399,12777.581289749993,135.37353638999775,54429.27829512 2024-06-07,03:03:21.000,159,11091485,-795,0,1717729400,12777.392673069997,135.32419248000224,54429.1315656 2024-06-07,03:03:22.000,159,11091455,-795,0,1717729401,12777.298364729992,135.2818976999988,54429.075668640005 2024-06-07,03:03:23.000,159,11091455,-795,0,1717729402,12777.170374839996,135.27484856999945,54428.90099064001 2024-06-07,03:03:24.000,159,11091456,-795,0,1717729403,12777.278155799992,135.246652050002,54429.08964288 2024-06-07,03:03:25.000,159,11091489,-795,0,1717729404,12777.204056390001,135.25370118000137,54429.18047544 2024-06-07,03:03:26.000,159,11091491,-795,0,1717729405,12777.129956979996,135.2325537900033,54429.08964288 2024-06-07,03:03:27.000,159,11091484,-795,0,1717729406,12777.05585756999,135.21845553000458,54429.026758800006 2024-06-07,03:03:28.000,159,11091475,-795,0,1717729407,12777.069330189996,135.19025900999986,54429.10361712 2024-06-07,03:03:29.000,159,11091516,-795,0,1717729408,12776.988494469995,135.20435726999858,54429.10361712 2024-06-07,03:03:30.000,159,11091476,-795,0,1717729409,12776.927867679995,135.1479642300037,54429.11060424 2024-06-07,03:03:31.000,159,11091511,-795,0,1717729410,12776.89418612999,135.15501336000307,54429.08964288 2024-06-07,03:03:32.000,159,11091530,-795,0,1717729411,12776.847031959995,135.12681683999836,54429.03374592 2024-06-07,03:03:33.000,159,11091500,-795,0,1717729412,12776.867240889995,135.1479642300037,54428.98483608 2024-06-07,03:03:34.000,159,11091452,-795,0,1717729413,12776.88071351,135.12681683999836,54429.11759136001 2024-06-07,03:03:35.000,159,11091536,-795,0,1717729414,12776.87397719999,135.1479642300037,54429.11060424 2024-06-07,03:03:36.000,159,11091452,-715,0,1717729415,12776.87397719999,135.16206249000243,54429.04073304 2024-06-07,03:03:37.000,159,11091479,-795,0,1717729416,12776.81335040999,135.15501336000307,54428.99881032001 2024-06-07,03:03:38.000,159,11091496,-795,0,1717729417,12776.786405169994,135.1479642300037,54428.90099064001 2024-06-07,03:03:39.000,159,11091494,-795,0,1717729418,12776.81335040999,135.16206249000243,54428.94291336 2024-06-07,03:03:40.000,159,11091487,-795,0,1717729419,12776.92113137,135.16206249000243,54429.16650120001 2024-06-07,03:03:41.000,159,11091560,-795,0,1717729420,12776.968285539995,135.13386596999771,54429.173488320004 2024-06-07,03:03:42.000,159,11091487,-795,0,1717729421,12776.97502184999,135.15501336000307,54429.11060424 2024-06-07,03:03:43.000,159,11091521,-795,0,1717729422,12776.92113137,135.11271857999964,54429.08265576 2024-06-07,03:03:44.000,159,11091504,-795,0,1717729423,12776.968285539995,135.09862032000092,54429.124578480005 2024-06-07,03:03:45.000,159,11091512,-795,0,1717729424,12776.97502184999,135.11271857999964,54429.026758800006 2024-06-07,03:03:46.000,159,11091552,-795,0,1717729425,12776.99523077999,135.10566945000028,54429.11060424 2024-06-07,03:03:47.000,159,11091527,-795,0,1717729426,12776.93460398999,135.07747293000284,54428.98483608 2024-06-07,03:03:48.000,159,11091490,-795,0,1717729427,12776.90092244,135.06337467000412,54428.89400352 2024-06-07,03:03:49.000,159,11091521,-795,0,1717729428,12777.028912329995,135.07747293000284,54428.97784896001 2024-06-07,03:03:50.000,159,11091500,-795,0,1717729429,12777.109748049996,135.04222727999877,54429.10361712 2024-06-07,03:03:51.000,159,11091517,-795,0,1717729430,12777.049121259995,135.04222727999877,54429.11759136001 2024-06-07,03:03:52.000,159,11091448,-795,0,1717729431,12777.01543970999,135.02812902000005,54429.06868152001 2024-06-07,03:03:53.000,159,11091480,-795,0,1717729432,12777.01543970999,135.05632554000476,54428.921952 2024-06-07,03:03:54.000,159,11091422,-795,0,1717729433,12776.97502184999,135.04927640999813,54429.005797440004 2024-06-07,03:03:55.000,159,11091487,-795,0,1717729434,12777.028912329995,135.0845220600022,54429.04772016001 2024-06-07,03:03:56.000,159,11091523,-795,0,1717729435,12777.01543970999,135.09157119000156,54429.005797440004 2024-06-07,03:03:57.000,159,11091501,-795,0,1717729436,12777.02217602,135.12681683999836,54428.99881032001 2024-06-07,03:03:58.000,159,11091494,-795,0,1717729437,12776.97502184999,135.17616075000115,54428.94990048001 2024-06-07,03:03:59.000,159,11091487,-795,0,1717729438,12776.988494469995,135.1479642300037,54429.075668640005 2024-06-07,03:04:00.000,159,11091431,-795,0,1717729439,12776.96154923,135.15501336000307,54428.9918232 2024-06-07,03:04:01.000,159,11091472,-795,0,1717729440,12776.91439505999,135.17616075000115,54428.96387472 2024-06-07,03:04:02.000,159,11091516,-795,0,1717729441,12776.88071351,135.22550466000393,54428.81015808001 2024-06-07,03:04:03.000,159,11091513,-795,0,1717729442,12776.87397719999,135.19025900999986,54428.789196720005 2024-06-07,03:04:04.000,159,11091515,-795,0,1717729443,12776.9413403,135.20435726999858,54428.88002928001 2024-06-07,03:04:05.000,159,11091543,-795,0,1717729444,12776.948076609995,135.21845553000458,54428.970861839996 2024-06-07,03:04:06.000,159,11091484,-795,0,1717729445,12776.87397719999,135.19730813999922,54428.88002928001 2024-06-07,03:04:07.000,159,11091469,-795,0,1717729446,12776.867240889995,135.22550466000393,54428.82413232 2024-06-07,03:04:08.000,159,11091466,-795,0,1717729447,12776.84029565,135.26075031000073,54428.71233840001 2024-06-07,03:04:09.000,159,11091438,-795,0,1717729448,12776.88071351,135.22550466000393,54428.73329976001 2024-06-07,03:04:10.000,159,11091499,-795,0,1717729449,12776.88071351,135.23960292000265,54428.747274 2024-06-07,03:04:11.000,159,11091488,-795,0,1717729450,12776.87397719999,135.21140639999794,54428.68438992001 2024-06-07,03:04:12.000,159,11091498,-795,0,1717729451,12776.887449819995,135.21845553000458,54428.55163464 2024-06-07,03:04:13.000,159,11091478,-795,0,1717729452,12776.84029565,135.16206249000243,54428.51669904001 2024-06-07,03:04:14.000,159,11091468,-795,0,1717729453,12776.927867679995,135.16206249000243,54428.64246720001 2024-06-07,03:04:15.000,159,11091470,-795,0,1717729454,12776.88071351,135.16206249000243,54428.71233840001 2024-06-07,03:04:16.000,159,11091472,-795,0,1717729455,12776.87397719999,135.15501336000307,54428.73329976001 2024-06-07,03:04:17.000,159,11091519,-795,0,1717729456,12776.79987779,135.17616075000115,54428.58657024 2024-06-07,03:04:18.000,159,11091482,-795,0,1717729457,12776.77966886,135.1691116200018,54428.64945432 2024-06-07,03:04:19.000,159,11091491,-795,0,1717729458,12776.79314147999,135.15501336000307,54428.71932552 2024-06-07,03:04:20.000,159,11091493,-795,0,1717729459,12776.84029565,135.20435726999858,54428.838106560004 2024-06-07,03:04:21.000,159,11091463,-795,0,1717729460,12776.867240889995,135.19730813999922,54428.97784896001 2024-06-07,03:04:22.000,159,11091506,-795,0,1717729461,12776.85376826999,135.19025900999986,54428.86605504 2024-06-07,03:04:23.000,159,11091504,-795,0,1717729462,12776.84029565,135.20435726999858,54428.84509368 2024-06-07,03:04:24.000,159,11091481,-795,0,1717729463,12776.79314147999,135.21140639999794,54428.740286880005 2024-06-07,03:04:25.000,159,11091497,-795,0,1717729464,12776.826823029995,135.19730813999922,54428.8870164 2024-06-07,03:04:26.000,159,11091515,-795,0,1717729465,12776.84029565,135.19025900999986,54428.94291336 2024-06-07,03:04:27.000,159,11091507,-795,0,1717729466,12776.77293254999,135.23960292000265,54428.82413232 2024-06-07,03:04:28.000,159,11091518,-795,0,1717729467,12776.79314147999,135.21845553000458,54428.82413232 2024-06-07,03:04:29.000,159,11091517,-795,0,1717729468,12776.82008672,135.21140639999794,54428.98483608 2024-06-07,03:04:30.000,159,11091502,-795,0,1717729469,12776.89418612999,135.21845553000458,54428.970861839996 2024-06-07,03:04:31.000,159,11091507,-795,0,1717729470,12776.86050458,135.26075031000073,54428.94291336 2024-06-07,03:04:32.000,159,11091437,-795,0,1717729471,12776.89418612999,135.2325537900033,54428.92893912001 2024-06-07,03:04:33.000,159,11091480,-795,0,1717729472,12776.77966886,135.246652050002,54428.79618384 2024-06-07,03:04:34.000,159,11091429,-795,0,1717729473,12776.77966886,135.27484856999945,54428.79618384 2024-06-07,03:04:35.000,159,11091510,-795,0,1717729474,12776.81335040999,135.22550466000393,54428.90099064001 2024-06-07,03:04:36.000,159,11091532,-795,0,1717729475,12776.671887899989,135.26075031000073,54428.78220960001 2024-06-07,03:04:37.000,159,11091499,-795,0,1717729476,12776.77966886,135.27484856999945,54428.970861839996 2024-06-07,03:04:38.000,159,11091508,-795,0,1717729477,12776.719042069999,135.2959959600048,54428.970861839996 2024-06-07,03:04:39.000,159,11091524,-795,0,1717729478,12776.698833139999,135.27484856999945,54428.98483608 2024-06-07,03:04:40.000,159,11091480,-795,0,1717729479,12776.658415279999,135.31009422000352,54428.956887600005 2024-06-07,03:04:41.000,159,11091485,-795,0,1717729480,12776.644942659994,135.27484856999945,54428.85208080001 2024-06-07,03:04:42.000,159,11091493,-795,0,1717729481,12776.617997419999,135.30304509000416,54428.8870164 2024-06-07,03:04:43.000,159,11091490,-795,0,1717729482,12776.564106939994,135.26075031000073,54428.82413232 2024-06-07,03:04:44.000,159,11091458,-795,0,1717729483,12776.557370629998,135.2818976999988,54428.86605504 2024-06-07,03:04:45.000,159,11091513,-795,0,1717729484,12776.537161699998,135.23960292000265,54428.956887600005 2024-06-07,03:04:46.000,159,11091514,-795,0,1717729485,12776.537161699998,135.26075031000073,54428.89400352 2024-06-07,03:04:47.000,159,11091456,-795,0,1717729486,12776.503480149993,135.25370118000137,54428.86605504 2024-06-07,03:04:48.000,159,11091456,-795,0,1717729487,12776.490007529988,135.246652050002,54428.921952 2024-06-07,03:04:49.000,159,11091476,-795,0,1717729488,12776.456325979998,135.19730813999922,54428.87304216 2024-06-07,03:04:50.000,159,11091519,-795,0,1717729489,12776.402435499993,135.22550466000393,54428.921952 2024-06-07,03:05:01.000,159,11091520,-795,0,1717729500,12776.537161699998,135.3664872599984,54429.054707280004 2024-06-07,03:05:02.000,159,11091515,-795,0,1717729501,12776.523689079993,135.3946837800031,54428.9918232 2024-06-07,03:05:03.000,159,11091526,-795,0,1717729502,12776.577579559998,135.3946837800031,54428.94990048001 2024-06-07,03:05:04.000,159,11091439,-795,0,1717729503,12776.604524799994,135.4299294299999,54429.01278456 2024-06-07,03:05:05.000,159,11091511,-795,0,1717729504,12776.644942659994,135.45107681999798,54428.94291336 2024-06-07,03:05:06.000,159,11091529,-795,0,1717729505,12776.671887899989,135.45812595000461,54428.94990048001 2024-06-07,03:05:07.000,159,11091531,-795,0,1717729506,12776.651678969989,135.4933716000014,54428.84509368 2024-06-07,03:05:08.000,159,11091500,-795,0,1717729507,12776.644942659994,135.45812595000461,54428.859067920006 2024-06-07,03:05:09.000,159,11091524,-795,0,1717729508,12776.671887899989,135.46517508000397,54428.78220960001 2024-06-07,03:05:10.000,159,11091503,-795,0,1717729509,12776.75945993,135.45107681999798,54429.01977168001 2024-06-07,03:05:11.000,159,11091535,-795,0,1717729510,12776.79314147999,135.47222421000333,54429.005797440004 2024-06-07,03:05:12.000,159,11091472,-795,0,1717729511,12776.73251468999,135.45107681999798,54428.956887600005 2024-06-07,03:05:13.000,159,11091490,-795,0,1717729512,12776.705569449994,135.46517508000397,54428.907977760005 2024-06-07,03:05:14.000,159,11091506,-795,0,1717729513,12776.665151589994,135.45107681999798,54428.8870164 2024-06-07,03:05:15.000,159,11091512,-795,0,1717729514,12776.725778379994,135.42288030000054,54428.94291336 2024-06-07,03:05:16.000,159,11091511,-795,0,1717729515,12776.617997419999,135.4299294299999,54428.99881032001 2024-06-07,03:05:17.000,159,11091538,-795,0,1717729516,12776.577579559998,135.4299294299999,54428.94291336 2024-06-07,03:05:18.000,159,11091495,-795,0,1717729517,12776.516952769998,135.43697855999926,54428.83111944001 2024-06-07,03:05:19.000,159,11091516,-795,0,1717729518,12776.537161699998,135.3946837800031,54428.88002928001 2024-06-07,03:05:20.000,159,11091449,-795,0,1717729519,12776.496743839998,135.3946837800031,54428.96387472 2024-06-07,03:05:21.000,159,11091509,-795,0,1717729520,12776.382226569993,135.41583117000118,54428.8171452 2024-06-07,03:05:22.000,159,11091485,-795,0,1717729521,12776.382226569993,135.37353638999775,54428.85208080001 2024-06-07,03:05:23.000,159,11091540,-795,0,1717729522,12776.362017639993,135.40173291000247,54428.81015808001 2024-06-07,03:05:24.000,159,11091431,-795,0,1717729523,12776.362017639993,135.41583117000118,54428.85208080001 2024-06-07,03:05:25.000,159,11091465,-795,0,1717729524,12776.234027749997,135.45812595000461,54428.76124824001 2024-06-07,03:05:26.000,159,11091478,-795,0,1717729525,12776.341808709993,135.44402768999862,54428.803170959996 2024-06-07,03:05:27.000,159,11091495,-795,0,1717729526,12776.415908119998,135.52156811999885,54428.68438992001 2024-06-07,03:05:28.000,159,11091480,-795,0,1717729527,12776.308127160002,135.57091203000164,54428.6774028 2024-06-07,03:05:29.000,159,11091518,-795,0,1717729528,12776.200346199992,135.63435420000314,54428.621505840005 2024-06-07,03:05:30.000,159,11091508,-795,0,1717729529,12776.247500370002,135.62730507000379,54428.79618384 2024-06-07,03:05:31.000,159,11091502,-795,0,1717729530,12776.321599779993,135.59910854999907,54428.87304216 2024-06-07,03:05:32.000,159,11091498,-795,0,1717729531,12776.247500370002,135.6132068099978,54428.79618384 2024-06-07,03:05:33.000,159,11091523,-795,0,1717729532,12776.247500370002,135.58501029000035,54428.84509368 2024-06-07,03:05:34.000,159,11091500,-795,0,1717729533,12776.321599779993,135.5920594199997,54429.026758800006 2024-06-07,03:05:35.000,159,11091495,-795,0,1717729534,12776.314863469997,135.62025594000443,54428.98483608 2024-06-07,03:05:36.000,159,11091500,-795,0,1717729535,12776.294654539997,135.60615767999843,54429.04772016001 2024-06-07,03:05:37.000,159,11091460,-795,0,1717729536,12776.240764059992,135.63435420000314,54428.87304216 2024-06-07,03:05:38.000,159,11091490,-795,0,1717729537,12776.294654539997,135.59910854999907,54428.921952 2024-06-07,03:05:39.000,159,11091526,-795,0,1717729538,12776.362017639993,135.60615767999843,54428.9918232 2024-06-07,03:05:40.000,159,11091534,-795,0,1717729539,12776.328336090002,135.60615767999843,54428.98483608 2024-06-07,03:05:41.000,159,11091505,-795,0,1717729540,12776.348545020002,135.62730507000379,54428.98483608 2024-06-07,03:05:42.000,159,11091521,-795,0,1717729541,12776.388962880003,135.63435420000314,54429.026758800006 2024-06-07,03:05:43.000,159,11091504,-795,0,1717729542,12776.341808709993,135.6414033300025,54428.84509368 2024-06-07,03:05:44.000,159,11091469,-795,0,1717729543,12776.456325979998,135.6132068099978,54429.075668640005 2024-06-07,03:05:45.000,159,11091501,-795,0,1717729544,12776.463062289993,135.66255072000058,54429.04073304 2024-06-07,03:05:46.000,159,11091468,-795,0,1717729545,12776.469798599988,135.6414033300025,54429.04073304 2024-06-07,03:05:47.000,159,11091522,-795,0,1717729546,12776.429380739988,135.66959984999994,54428.859067920006 2024-06-07,03:05:48.000,159,11091509,-795,0,1717729547,12776.449589669988,135.66959984999994,54428.956887600005 2024-06-07,03:05:49.000,159,11091501,-795,0,1717729548,12776.490007529988,135.66959984999994,54429.01977168001 2024-06-07,03:05:50.000,159,11091540,-795,0,1717729549,12776.523689079993,135.6766489799993,54429.075668640005 2024-06-07,03:05:51.000,159,11091516,-795,0,1717729550,12776.510216459988,135.704845500004,54429.124578480005 2024-06-07,03:05:52.000,159,11091521,-795,0,1717729551,12776.436117049998,135.69074723999802,54429.026758800006 2024-06-07,03:05:53.000,159,11091511,-795,0,1717729552,12776.362017639993,135.71189463000337,54428.85208080001 2024-06-07,03:05:54.000,159,11091507,-795,0,1717729553,12776.341808709993,135.7259928900021,54428.8870164 2024-06-07,03:05:55.000,159,11091514,-795,0,1717729554,12776.254236679997,135.76828766999824,54428.859067920006 2024-06-07,03:05:56.000,159,11091463,-795,0,1717729555,12776.227291440002,135.7894350600036,54428.859067920006 2024-06-07,03:05:57.000,159,11091549,-795,0,1717729556,12776.227291440002,135.81763158000103,54428.93592624 2024-06-07,03:05:58.000,159,11091507,-795,0,1717729557,12776.159928339992,135.79648419000296,54428.99881032001 2024-06-07,03:05:59.000,159,11091499,-795,0,1717729558,12776.065620000001,135.79648419000296,54428.78220960001 2024-06-07,03:06:00.000,159,11091485,-795,0,1717729559,12776.052147379996,135.77533680000488,54428.789196720005 2024-06-07,03:06:01.000,159,11091460,-795,0,1717729560,12776.085828930001,135.74714028000017,54428.78220960001 2024-06-07,03:06:02.000,159,11091510,-795,0,1717729561,12776.112774169997,135.704845500004,54428.789196720005 2024-06-07,03:06:03.000,159,11091489,-795,0,1717729562,12776.099301549992,135.76123853999889,54428.68438992001 2024-06-07,03:06:04.000,159,11091475,-795,0,1717729563,12776.072356309996,135.85287722999783,54428.64246720001 2024-06-07,03:06:05.000,159,11091492,-795,0,1717729564,12776.031938449996,135.88107375000254,54428.79618384 2024-06-07,03:06:06.000,159,11091507,-795,0,1717729565,12776.011729519996,135.89517201000126,54428.90099064001 2024-06-07,03:06:07.000,159,11091506,-795,0,1717729566,12775.951102729996,135.90927026999998,54428.8870164 2024-06-07,03:06:08.000,159,11091510,-795,0,1717729567,12775.92415749,135.87402462000318,54428.83111944001 2024-06-07,03:06:09.000,159,11091507,-795,0,1717729568,12775.870267009996,135.87402462000318,54428.740286880005 2024-06-07,03:06:10.000,159,11091527,-795,0,1717729569,12775.890475939996,135.8387789699991,54428.8171452 2024-06-07,03:06:11.000,159,11091485,-795,0,1717729570,12775.87700331999,135.8246807100004,54428.73329976001 2024-06-07,03:06:12.000,159,11091482,-795,0,1717729571,12775.85679438999,135.8246807100004,54428.75426112 2024-06-07,03:06:13.000,159,11091506,-795,0,1717729572,12775.890475939996,135.83172983999975,54428.76823536 2024-06-07,03:06:14.000,159,11091507,-795,0,1717729573,12775.957839039991,135.81763158000103,54428.90099064001 2024-06-07,03:06:15.000,159,11091546,-795,0,1717729574,12775.92415749,135.81763158000103,54428.90099064001 2024-06-07,03:06:16.000,159,11091515,-795,0,1717729575,12775.98478428,135.85992636000447,54428.89400352 2024-06-07,03:06:17.000,159,11091518,-795,0,1717729576,12775.92415749,135.88107375000254,54428.75426112 2024-06-07,03:06:18.000,159,11091468,-795,0,1717729577,12775.930893799996,135.86697549000382,54428.78220960001 2024-06-07,03:06:19.000,159,11091489,-795,0,1717729578,12776.011729519996,135.87402462000318,54428.81015808001 2024-06-07,03:06:20.000,159,11091506,-795,0,1717729579,12776.065620000001,135.89517201000126,54428.85208080001 2024-06-07,03:06:21.000,159,11091472,-795,0,1717729580,12776.085828930001,135.9374667900047,54428.907977760005 2024-06-07,03:06:22.000,159,11091512,-795,0,1717729581,12776.106037860001,135.93041765999806,54428.859067920006 2024-06-07,03:06:23.000,159,11091503,-795,0,1717729582,12776.153192029997,135.95861418000277,54428.84509368 2024-06-07,03:06:24.000,159,11091499,-795,0,1717729583,12776.193609889997,135.94451592000405,54428.97784896001 2024-06-07,03:06:25.000,159,11091521,-795,0,1717729584,12776.213818819997,135.99385982999956,54428.91496488 2024-06-07,03:06:26.000,159,11091496,-795,0,1717729585,12776.180137269992,135.97976157000085,54428.84509368 2024-06-07,03:06:27.000,159,11091507,-795,0,1717729586,12776.132983099997,135.99385982999956,54428.60054448 2024-06-07,03:06:28.000,159,11091454,-795,0,1717729587,12776.220555129992,135.96566331000213,54428.81015808001 2024-06-07,03:06:29.000,159,11091480,-795,0,1717729588,12776.220555129992,136.036154610003,54428.89400352 2024-06-07,03:06:30.000,159,11091495,-795,0,1717729589,12776.314863469997,136.036154610003,54428.921952 2024-06-07,03:06:31.000,159,11091509,-795,0,1717729590,12776.308127160002,136.04320374000235,54428.87304216 2024-06-07,03:06:32.000,159,11091484,-795,0,1717729591,12776.348545020002,136.01500721999764,54428.79618384 2024-06-07,03:06:33.000,159,11091479,-795,0,1717729592,12776.254236679997,135.9727124400015,54428.78220960001 2024-06-07,03:06:34.000,159,11091508,-795,0,1717729593,12776.200346199992,135.91631939999934,54428.635480079996 2024-06-07,03:06:35.000,159,11091494,-795,0,1717729594,12776.153192029997,135.95861418000277,54428.72631264 2024-06-07,03:06:36.000,159,11091519,-795,0,1717729595,12776.038674759991,135.99385982999956,54428.81015808001 2024-06-07,03:06:37.000,159,11091510,-795,0,1717729596,12776.018465829991,136.02910548000364,54428.8870164 2024-06-07,03:06:38.000,159,11091480,-795,0,1717729597,12775.998256899991,136.0502528700017,54428.789196720005 2024-06-07,03:06:39.000,159,11091514,-795,0,1717729598,12776.072356309996,136.07844938999915,54429.01977168001 2024-06-07,03:06:40.000,159,11091484,-795,0,1717729599,12776.018465829991,136.1348424300013,54428.859067920006 2024-06-07,03:06:41.000,159,11091520,-795,0,1717729600,12775.930893799996,136.14894069000002,54428.71233840001 2024-06-07,03:06:42.000,159,11091467,-795,0,1717729601,12776.045411070001,136.12074417000258,54428.94291336 2024-06-07,03:06:43.000,159,11091536,-795,0,1717729602,12776.092565239996,136.16303894999874,54429.054707280004 2024-06-07,03:06:44.000,159,11091510,-795,0,1717729603,12776.126246790001,136.1982846000028,54429.075668640005 2024-06-07,03:06:45.000,159,11091523,-795,0,1717729604,12776.092565239996,136.21943199000088,54429.08265576 2024-06-07,03:06:46.000,159,11091508,-795,0,1717729605,12776.132983099997,136.1841863400041,54429.01977168001 2024-06-07,03:06:47.000,159,11091499,-795,0,1717729606,12776.092565239996,136.22648112000024,54428.98483608 2024-06-07,03:06:48.000,159,11091464,-795,0,1717729607,12776.153192029997,136.22648112000024,54429.09663000001 2024-06-07,03:06:49.000,159,11091526,-795,0,1717729608,12776.139719409992,136.21943199000088,54429.11060424 2024-06-07,03:06:50.000,159,11091478,-795,0,1717729609,12776.072356309996,136.2335302499996,54429.005797440004 2024-06-07,03:06:51.000,159,11091513,-795,0,1717729610,12776.153192029997,136.1982846000028,54429.0616944 2024-06-07,03:06:52.000,159,11091531,-795,0,1717729611,12776.186873580002,136.21943199000088,54429.01278456 2024-06-07,03:06:53.000,159,11091517,-795,0,1717729612,12776.234027749997,136.21238286000153,54429.09663000001 2024-06-07,03:06:54.000,159,11091552,-795,0,1717729613,12776.314863469997,136.22648112000024,54429.222398160004 2024-06-07,03:06:55.000,159,11091495,-795,0,1717729614,12776.341808709993,136.22648112000024,54429.22938528 2024-06-07,03:06:56.000,159,11091482,-795,0,1717729615,12776.409171810003,136.19123547000345,54429.16650120001 2024-06-07,03:06:57.000,159,11091491,-795,0,1717729616,12776.382226569993,136.1700880799981,54429.124578480005 2024-06-07,03:06:58.000,159,11091461,-795,0,1717729617,12776.395699189998,136.2335302499996,54429.054707280004 2024-06-07,03:06:59.000,159,11091522,-795,0,1717729618,12776.490007529988,136.24762850999832,54429.20842392 2024-06-07,03:07:00.000,159,11091485,-795,0,1717729619,12776.429380739988,136.24057937999896,54429.01977168001 2024-06-07,03:07:01.000,159,11091509,-795,0,1717729620,12776.530425389989,136.24057937999896,54429.20842392 2024-06-07,03:07:02.000,159,11091535,-795,0,1717729621,12776.570843249989,136.31107067999983,54429.11759136001 2024-06-07,03:07:03.000,159,11091497,-795,0,1717729622,12776.516952769998,136.31107067999983,54428.94291336 2024-06-07,03:07:04.000,159,11091476,-795,0,1717729623,12776.671887899989,136.3815619800007,54429.194449680006 2024-06-07,03:07:05.000,159,11091484,-795,0,1717729624,12776.658415279999,136.41680763000477,54429.20842392 2024-06-07,03:07:06.000,159,11091507,-795,0,1717729625,12776.71230575999,136.43795502000285,54429.14553984001 2024-06-07,03:07:07.000,159,11091517,-795,0,1717729626,12776.678624209999,136.45205328000156,54429.124578480005 2024-06-07,03:07:08.000,159,11091467,-715,0,1717729627,12776.685360519994,136.47320066999964,54429.054707280004 2024-06-07,03:07:09.000,159,11091525,-795,0,1717729628,12776.77293254999,136.48729892999836,54429.271308 2024-06-07,03:07:10.000,159,11091552,-795,0,1717729629,12776.847031959995,136.51549545000307,54429.28528224001 2024-06-07,03:07:11.000,159,11091503,-795,0,1717729630,12776.81335040999,136.5648393599986,54429.31323072001 2024-06-07,03:07:12.000,159,11091473,-795,0,1717729631,12776.86050458,136.57188848999795,54429.26432088001 2024-06-07,03:07:13.000,159,11091486,-795,0,1717729632,12776.766196239994,136.55779022999923,54429.14553984001 2024-06-07,03:07:14.000,159,11091461,-795,0,1717729633,12776.75945993,136.57893762000458,54429.16650120001 2024-06-07,03:07:15.000,159,11091486,-795,0,1717729634,12776.82008672,136.5648393599986,54429.21541104001 2024-06-07,03:07:16.000,159,11091534,-795,0,1717729635,12776.77293254999,136.57188848999795,54429.23637240001 2024-06-07,03:07:17.000,159,11091487,-795,0,1717729636,12776.719042069999,136.53664284000115,54429.20842392 2024-06-07,03:07:18.000,159,11091532,-795,0,1717729637,12776.725778379994,136.55779022999923,54429.18746256001 2024-06-07,03:07:19.000,159,11091519,-795,0,1717729638,12776.75272361999,136.53664284000115,54429.271308 2024-06-07,03:07:20.000,159,11091442,-795,0,1717729639,12776.75272361999,136.5436919700005,54429.28528224001 2024-06-07,03:07:21.000,159,11091516,-795,0,1717729640,12776.678624209999,136.52254458000243,54429.25034664 2024-06-07,03:07:22.000,159,11091497,-795,0,1717729641,12776.570843249989,136.5084463200037,54429.194449680006 2024-06-07,03:07:23.000,159,11091460,-795,0,1717729642,12776.530425389989,136.480249799999,54429.194449680006 2024-06-07,03:07:24.000,159,11091475,-795,0,1717729643,12776.624733729994,136.46615154000028,54429.31323072001 2024-06-07,03:07:25.000,159,11091479,-795,0,1717729644,12776.604524799994,136.45205328000156,54429.3761148 2024-06-07,03:07:26.000,159,11091479,-795,0,1717729645,12776.543898009993,136.45910241000092,54429.23637240001 2024-06-07,03:07:27.000,159,11091488,-795,0,1717729646,12776.463062289993,136.36041459000262,54429.10361712 2024-06-07,03:07:28.000,159,11091423,-795,0,1717729647,12776.469798599988,136.43795502000285,54429.22938528 2024-06-07,03:07:29.000,159,11091480,-795,0,1717729648,12776.516952769998,136.40270936999877,54429.222398160004 2024-06-07,03:07:30.000,159,11091526,-795,0,1717729649,12776.537161699998,136.40270936999877,54429.243359520005 2024-06-07,03:07:31.000,159,11091490,-795,0,1717729650,12776.516952769998,136.40270936999877,54429.15252696 2024-06-07,03:07:32.000,159,11091488,-795,0,1717729651,12776.537161699998,136.36041459000262,54429.15951408 2024-06-07,03:07:33.000,159,11091489,-795,0,1717729652,12776.537161699998,136.36746372000198,54429.23637240001 2024-06-07,03:07:34.000,159,11091489,-795,0,1717729653,12776.624733729994,136.39566023999942,54429.341179200004 2024-06-07,03:07:35.000,159,11091466,-795,0,1717729654,12776.638206349999,136.38861111000006,54429.341179200004 2024-06-07,03:07:36.000,159,11091447,-795,0,1717729655,12776.658415279999,136.4309058900035,54429.390089040004 2024-06-07,03:07:37.000,159,11091484,-795,0,1717729656,12776.597788489998,136.43795502000285,54429.20842392 2024-06-07,03:07:38.000,159,11091453,-795,0,1717729657,12776.597788489998,136.41680763000477,54429.18047544 2024-06-07,03:07:39.000,159,11091486,-795,0,1717729658,12776.698833139999,136.42385676000413,54429.25733376 2024-06-07,03:07:40.000,159,11091531,-795,0,1717729659,12776.644942659994,136.4309058900035,54429.28528224001 2024-06-07,03:07:41.000,159,11091504,-795,0,1717729660,12776.705569449994,136.4309058900035,54429.34816632 2024-06-07,03:07:42.000,159,11091502,-795,0,1717729661,12776.698833139999,136.47320066999964,54429.35515344001 2024-06-07,03:07:43.000,159,11091488,-795,0,1717729662,12776.745987309994,136.47320066999964,54429.34816632 2024-06-07,03:07:44.000,159,11091414,-795,0,1717729663,12776.766196239994,136.4309058900035,54429.411050400005 2024-06-07,03:07:45.000,159,11091504,-795,0,1717729664,12776.79987779,136.46615154000028,54429.42502464 2024-06-07,03:07:46.000,159,11091509,-795,0,1717729665,12776.786405169994,136.43795502000285,54429.390089040004 2024-06-07,03:07:47.000,159,11091498,-795,0,1717729666,12776.73251468999,136.4450041500022,54429.362140560006 2024-06-07,03:07:48.000,159,11091478,-795,0,1717729667,12776.75945993,136.4450041500022,54429.35515344001 2024-06-07,03:07:49.000,159,11091513,-795,0,1717729668,12776.77966886,136.4450041500022,54429.49489584 2024-06-07,03:07:50.000,159,11091478,-795,0,1717729669,12776.79314147999,136.4309058900035,54429.529831440006 2024-06-07,03:07:51.000,159,11091487,-795,0,1717729670,12776.75945993,136.46615154000028,54429.48790872 2024-06-07,03:07:52.000,159,11091475,-795,0,1717729671,12776.71230575999,136.4309058900035,54429.48092160001 2024-06-07,03:07:53.000,159,11091515,-795,0,1717729672,12776.584315869994,136.43795502000285,54429.41803752 2024-06-07,03:07:54.000,159,11091449,-795,0,1717729673,12776.543898009993,136.47320066999964,54429.41803752 2024-06-07,03:07:55.000,159,11091470,-795,0,1717729674,12776.591052179989,136.46615154000028,54429.42502464 2024-06-07,03:07:56.000,159,11091509,-795,0,1717729675,12776.516952769998,136.49434805999772,54429.459960240005 2024-06-07,03:07:57.000,159,11091483,-795,0,1717729676,12776.442853359993,136.50139719000435,54429.43899888 2024-06-07,03:07:58.000,159,11091512,-795,0,1717729677,12776.335072399997,136.47320066999964,54429.28528224001 2024-06-07,03:07:59.000,159,11091477,-795,0,1717729678,12776.436117049998,136.50139719000435,54429.61367688 2024-06-07,03:08:00.000,159,11091481,-795,0,1717729679,12776.422644429993,136.51549545000307,54429.48790872 2024-06-07,03:08:01.000,159,11091498,-795,0,1717729680,12776.355281329998,136.52254458000243,54429.47393448 2024-06-07,03:08:02.000,159,11091524,-795,0,1717729681,12776.294654539997,136.50139719000435,54429.47393448 2024-06-07,03:08:03.000,159,11091470,-795,0,1717729682,12776.287918230002,136.48729892999836,54429.38310192001 2024-06-07,03:08:04.000,159,11091545,-795,0,1717729683,12776.321599779993,136.5084463200037,54429.55079280001 2024-06-07,03:08:05.000,159,11091526,-795,0,1717729684,12776.355281329998,136.52254458000243,54429.627651120005 2024-06-07,03:08:06.000,159,11091490,-795,0,1717729685,12776.368753950002,136.53664284000115,54429.5857284 2024-06-07,03:08:07.000,159,11091488,-795,0,1717729686,12776.281181919992,136.53664284000115,54429.46694736 2024-06-07,03:08:08.000,159,11091414,-795,0,1717729687,12776.274445609997,136.57893762000458,54429.46694736 2024-06-07,03:08:09.000,159,11091483,-795,0,1717729688,12776.301390849992,136.5648393599986,54429.411050400005 2024-06-07,03:08:10.000,159,11091476,-795,0,1717729689,12776.267709300002,136.5295937100018,54429.43201176001 2024-06-07,03:08:11.000,159,11091503,-795,0,1717729690,12776.308127160002,136.57893762000458,54429.40406328001 2024-06-07,03:08:12.000,159,11091490,-795,0,1717729691,12776.267709300002,136.57188848999795,54429.36912768 2024-06-07,03:08:13.000,159,11091489,-795,0,1717729692,12776.281181919992,136.60713414000202,54429.38310192001 2024-06-07,03:08:14.000,159,11091477,-795,0,1717729693,12776.335072399997,136.55779022999923,54429.529831440006 2024-06-07,03:08:15.000,159,11091534,-795,0,1717729694,12776.321599779993,136.60713414000202,54429.55079280001 2024-06-07,03:08:16.000,159,11091433,-795,0,1717729695,12776.368753950002,136.5930358800033,54429.508870080004 2024-06-07,03:08:17.000,159,11091487,-795,0,1717729696,12776.395699189998,136.61418327000138,54429.50188296001 2024-06-07,03:08:18.000,159,11091511,-795,0,1717729697,12776.308127160002,136.61418327000138,54429.34816632 2024-06-07,03:08:19.000,159,11091512,-795,0,1717729698,12776.314863469997,136.58598675000394,54429.31323072001 2024-06-07,03:08:20.000,159,11091471,-795,0,1717729699,12776.388962880003,136.6423797899988,54429.508870080004 2024-06-07,03:08:21.000,159,11091480,-795,0,1717729700,12776.449589669988,136.64942891999817,54429.55079280001 2024-06-07,03:08:22.000,159,11091485,-795,0,1717729701,12776.402435499993,136.64942891999817,54429.459960240005 2024-06-07,03:08:23.000,159,11091495,-795,0,1717729702,12776.375490259998,136.68467457000224,54429.43899888 2024-06-07,03:08:24.000,159,11091428,-795,0,1717729703,12776.402435499993,136.66352718000417,54429.529831440006 2024-06-07,03:08:25.000,159,11091440,-795,0,1717729704,12776.395699189998,136.67057631000353,54429.47393448 2024-06-07,03:08:26.000,159,11091517,-795,0,1717729705,12776.395699189998,136.69877283000096,54429.557779920004 2024-06-07,03:08:27.000,159,11091474,-795,0,1717729706,12776.429380739988,136.69877283000096,54429.56476704 2024-06-07,03:08:28.000,159,11091530,-795,0,1717729707,12776.321599779993,136.74811674000375,54429.5158572 2024-06-07,03:08:29.000,159,11091476,-795,0,1717729708,12776.308127160002,136.74811674000375,54429.53681856 2024-06-07,03:08:30.000,159,11091486,-795,0,1717729709,12776.429380739988,136.69877283000096,54429.66957384001 2024-06-07,03:08:31.000,159,11091477,-795,0,1717729710,12776.362017639993,136.71287108999968,54429.5857284 2024-06-07,03:08:32.000,159,11091525,-795,0,1717729711,12776.362017639993,136.73401847999776,54429.697522320006 2024-06-07,03:08:33.000,159,11091557,-795,0,1717729712,12776.355281329998,136.71992021999904,54429.55079280001 2024-06-07,03:08:34.000,159,11091486,-795,0,1717729713,12776.335072399997,136.74811674000375,54429.53681856 2024-06-07,03:08:35.000,159,11091518,-795,0,1717729714,12776.362017639993,136.7763132600012,54429.5857284 2024-06-07,03:08:36.000,159,11091503,-795,0,1717729715,12776.355281329998,136.76926413000183,54429.627651120005 2024-06-07,03:08:37.000,159,11091520,-795,0,1717729716,12776.281181919992,136.7763132600012,54429.48092160001 2024-06-07,03:08:38.000,159,11091522,-795,0,1717729717,12776.375490259998,136.7763132600012,54429.70450944 2024-06-07,03:08:39.000,159,11091523,-795,0,1717729718,12776.314863469997,136.79746064999927,54429.63463824 2024-06-07,03:08:40.000,159,11091526,-795,0,1717729719,12776.362017639993,136.78336239000055,54429.68354808 2024-06-07,03:08:41.000,159,11091532,-795,0,1717729720,12776.267709300002,136.81860804000462,54429.5158572 2024-06-07,03:08:42.000,159,11091526,-795,0,1717729721,12776.314863469997,136.81860804000462,54429.59271552 2024-06-07,03:08:43.000,159,11091531,-795,0,1717729722,12776.341808709993,136.81860804000462,54429.63463824 2024-06-07,03:08:44.000,159,11091512,-795,0,1717729723,12776.321599779993,136.8750010799995,54429.66258672 2024-06-07,03:08:45.000,159,11091504,-795,0,1717729724,12776.388962880003,136.85385369000142,54429.80232912 2024-06-07,03:08:46.000,159,11091502,-795,0,1717729725,12776.335072399997,136.8750010799995,54429.73944504001 2024-06-07,03:08:47.000,159,11091496,-795,0,1717729726,12776.348545020002,136.86795195000013,54429.66258672 2024-06-07,03:08:48.000,159,11091438,-795,0,1717729727,12776.362017639993,136.86795195000013,54429.529831440006 2024-06-07,03:08:49.000,159,11091450,-795,0,1717729728,12776.362017639993,136.92434499000228,54429.64861248001 2024-06-07,03:08:50.000,159,11091550,-795,0,1717729729,12776.362017639993,136.86090282000077,54429.59271552 2024-06-07,03:08:51.000,159,11091514,-795,0,1717729730,12776.422644429993,136.84680456000206,54429.5857284 2024-06-07,03:08:52.000,159,11091465,-795,0,1717729731,12776.368753950002,136.8890993399982,54429.59271552 2024-06-07,03:08:53.000,159,11091478,-795,0,1717729732,12776.442853359993,136.86090282000077,54429.61367688 2024-06-07,03:08:54.000,159,11091465,-795,0,1717729733,12776.483271219993,136.86090282000077,54429.73245792 2024-06-07,03:08:55.000,159,11091482,-795,0,1717729734,12776.570843249989,136.84680456000206,54429.75341928 2024-06-07,03:08:56.000,159,11091461,-795,0,1717729735,12776.503480149993,136.84680456000206,54429.61367688 2024-06-07,03:08:57.000,159,11091462,-795,0,1717729736,12776.496743839998,136.8397554300027,54429.46694736 2024-06-07,03:08:58.000,159,11091476,-795,0,1717729737,12776.604524799994,136.78336239000055,54429.66957384001 2024-06-07,03:08:59.000,159,11091468,-795,0,1717729738,12776.69209682999,136.7551658700031,54429.70450944 2024-06-07,03:09:00.000,159,11091487,-795,0,1717729739,12776.705569449994,136.7763132600012,54429.77438064 2024-06-07,03:09:01.000,159,11091514,-795,0,1717729740,12776.79987779,136.74811674000375,54429.87918744 2024-06-07,03:09:02.000,159,11091508,-795,0,1717729741,12776.826823029995,136.74811674000375,54429.795342000005 2024-06-07,03:09:03.000,159,11091490,-795,0,1717729742,12776.83355933999,136.73401847999776,54429.81630336001 2024-06-07,03:09:04.000,159,11091448,-795,0,1717729743,12776.887449819995,136.73401847999776,54429.87918744 2024-06-07,03:09:05.000,159,11091472,-795,0,1717729744,12776.907658749995,136.7410676100044,54429.865213200006 2024-06-07,03:09:06.000,159,11091466,-795,0,1717729745,12776.88071351,136.70582196000032,54429.87220032 2024-06-07,03:09:07.000,159,11091505,-795,0,1717729746,12776.98175816,136.7410676100044,54429.99796848 2024-06-07,03:09:08.000,159,11091512,-795,0,1717729747,12776.86050458,136.81860804000462,54429.80931624 2024-06-07,03:09:09.000,159,11091469,-795,0,1717729748,12776.948076609995,136.84680456000206,54429.92111016 2024-06-07,03:09:10.000,159,11091481,-795,0,1717729749,12776.988494469995,136.8890993399982,54429.99098136 2024-06-07,03:09:11.000,159,11091494,-795,0,1717729750,12776.988494469995,136.9031976000042,54430.060852560004 2024-06-07,03:09:12.000,159,11091406,-795,0,1717729751,12776.93460398999,136.94549238000036,54430.07482680001 2024-06-07,03:09:13.000,159,11091517,-795,0,1717729752,12776.93460398999,136.96663976999844,54429.94207152 2024-06-07,03:09:14.000,159,11091463,-795,0,1717729753,12776.99523077999,137.0371310699993,54429.94905864 2024-06-07,03:09:15.000,159,11091447,-795,0,1717729754,12777.049121259995,137.0371310699993,54429.99796848 2024-06-07,03:09:16.000,159,11091513,-795,0,1717729755,12777.05585756999,137.09352411000145,54430.05386544001 2024-06-07,03:09:17.000,159,11091524,-795,0,1717729756,12777.028912329995,137.13581889000488,54429.94905864 2024-06-07,03:09:18.000,159,11091515,-795,0,1717729757,12777.008703399995,137.15696628000296,54429.99098136 2024-06-07,03:09:19.000,159,11091521,-795,0,1717729758,12777.08280281,137.19221192999976,54430.09578816 2024-06-07,03:09:20.000,159,11091444,-795,0,1717729759,12777.10301174,137.22745758000383,54430.12373664001 2024-06-07,03:09:21.000,159,11091501,-795,0,1717729760,12777.11648435999,137.25565410000127,54430.032904080006 2024-06-07,03:09:22.000,159,11091488,-795,0,1717729761,12777.10301174,137.26975235999998,54429.97700712 2024-06-07,03:09:23.000,159,11091491,-795,0,1717729762,12777.197320079991,137.2838506199987,54429.98399424001 2024-06-07,03:09:24.000,159,11091516,-795,0,1717729763,12777.190583769996,137.27680148999934,54430.15867224 2024-06-07,03:09:25.000,159,11091523,-795,0,1717729764,12777.345518900001,137.25565410000127,54430.179633600004 2024-06-07,03:09:26.000,159,11091545,-795,0,1717729765,12777.305101040001,137.25565410000127,54430.09578816 2024-06-07,03:09:27.000,159,11091491,-795,0,1717729766,12777.392673069997,137.2486049700019,54430.081813920006 2024-06-07,03:09:28.000,159,11091487,-795,0,1717729767,12777.439827239992,137.19926105999912,54430.11674952 2024-06-07,03:09:29.000,159,11091495,-795,0,1717729768,12777.446563550002,137.14286802000424,54430.06783968 2024-06-07,03:09:30.000,159,11091469,-795,0,1717729769,12777.352255209997,137.09352411000145,54429.8302776 2024-06-07,03:09:31.000,159,11091532,-795,0,1717729770,12777.372464139997,137.03008193999995,54429.865213200006 2024-06-07,03:09:32.000,159,11091540,-795,0,1717729771,12777.257946869991,137.1005732400008,54429.73944504001 2024-06-07,03:09:33.000,159,11091496,-795,0,1717729772,12777.325309970001,137.19221192999976,54429.93508440001 2024-06-07,03:09:34.000,159,11091532,-795,0,1717729773,12777.352255209997,137.2486049700019,54429.87918744 2024-06-07,03:09:35.000,159,11091527,-795,0,1717729774,12777.480245099992,137.2486049700019,54429.95604576001 2024-06-07,03:09:36.000,159,11091518,-795,0,1717729775,12777.574553439998,137.22745758000383,54430.15168512001 2024-06-07,03:09:37.000,159,11091532,-795,0,1717729776,12777.507190340002,137.17811367000104,54429.98399424001 2024-06-07,03:09:38.000,159,11091438,-795,0,1717729777,12777.534135579997,137.17106454000168,54430.1097624 2024-06-07,03:09:39.000,159,11091492,-795,0,1717729778,12777.588026060002,137.07942585000274,54430.16565936 2024-06-07,03:09:40.000,159,11091464,-795,0,1717729779,12777.621707609993,137.09352411000145,54430.32636312 2024-06-07,03:09:41.000,159,11091506,-795,0,1717729780,12777.682334399993,137.11467149999953,54430.34033736001 2024-06-07,03:09:42.000,159,11091519,-795,0,1717729781,12777.608234990003,137.12876975999825,54430.34033736001 2024-06-07,03:09:43.000,159,11091477,-795,0,1717729782,12777.581289749993,137.0864749800021,54430.23553056 2024-06-07,03:09:44.000,159,11091478,-795,0,1717729783,12777.608234990003,137.11467149999953,54430.36129872001 2024-06-07,03:09:45.000,159,11091483,-795,0,1717729784,12777.621707609993,137.17811367000104,54430.3543116 2024-06-07,03:09:46.000,159,11091479,-795,0,1717729785,12777.641916539993,137.19221192999976,54430.368285840006 2024-06-07,03:09:47.000,159,11091491,-795,0,1717729786,12777.561080819993,137.17106454000168,54430.25649192 2024-06-07,03:09:48.000,159,11091502,-795,0,1717729787,12777.614971299998,137.20631018999848,54430.3543116 2024-06-07,03:09:49.000,159,11091536,-795,0,1717729788,12777.695807019998,137.2345067100032,54430.52200248 2024-06-07,03:09:50.000,159,11091541,-795,0,1717729789,12777.668861779988,137.2486049700019,54430.54995096 2024-06-07,03:09:51.000,159,11091489,-795,0,1717729790,12777.689070709988,137.26270323000062,54430.54296384 2024-06-07,03:09:52.000,159,11091490,-795,0,1717729791,12777.662125469993,137.30499801000406,54430.535976720006 2024-06-07,03:09:53.000,159,11091529,-795,0,1717729792,12777.621707609993,137.31204714000341,54430.3543116 2024-06-07,03:09:54.000,159,11091445,-795,0,1717729793,12777.601498679993,137.32614540000213,54430.45911840001 2024-06-07,03:09:55.000,159,11091515,-795,0,1717729794,12777.621707609993,137.36139104999893,54430.48007976 2024-06-07,03:09:56.000,159,11091507,-795,0,1717729795,12777.621707609993,137.36139104999893,54430.48007976 2024-06-07,03:09:57.000,159,11091490,-795,0,1717729796,12777.574553439998,137.37548930999765,54430.31937600001 2024-06-07,03:09:58.000,159,11091524,-795,0,1717729797,12777.601498679993,137.34024366000085,54430.38924720001 2024-06-07,03:09:59.000,159,11091506,-795,0,1717729798,12777.581289749993,137.37548930999765,54430.33335024 2024-06-07,03:10:00.000,159,11091495,-795,0,1717729799,12777.675598089998,137.30499801000406,54430.47309264 2024-06-07,03:10:01.000,159,11091458,-795,0,1717729800,12777.648652849988,137.31909627000277,54430.368285840006 2024-06-07,03:10:02.000,159,11091513,-795,0,1717729801,12777.695807019998,137.29089974999806,54430.38226008 2024-06-07,03:10:03.000,159,11091471,-795,0,1717729802,12777.648652849988,137.27680148999934,54430.396234320004 2024-06-07,03:10:04.000,159,11091484,-795,0,1717729803,12777.682334399993,137.26270323000062,54430.45911840001 2024-06-07,03:10:05.000,159,11091500,-795,0,1717729804,12777.749697499989,137.22040845000447,54430.54995096 2024-06-07,03:10:06.000,159,11091473,-795,0,1717729805,12777.729488569988,137.1851628000004,54430.55693808001 2024-06-07,03:10:07.000,159,11091494,-795,0,1717729806,12777.729488569988,137.1499171500036,54430.55693808001 2024-06-07,03:10:08.000,159,11091422,-795,0,1717729807,12777.716015949998,137.11467149999953,54430.41020856001 2024-06-07,03:10:09.000,159,11091486,-795,0,1717729808,12777.702543329993,137.06532759000402,54430.37527296 2024-06-07,03:10:10.000,159,11091499,-795,0,1717729809,12777.729488569988,137.05122932999802,54430.466105520005 2024-06-07,03:10:11.000,159,11091492,-795,0,1717729810,12777.682334399993,137.0371310699993,54430.43815704001 2024-06-07,03:10:12.000,159,11091494,-795,0,1717729811,12777.608234990003,137.00893455000187,54430.347324480004 2024-06-07,03:10:13.000,159,11091514,-795,0,1717729812,12777.614971299998,136.96663976999844,54430.396234320004 2024-06-07,03:10:14.000,159,11091514,-795,0,1717729813,12777.641916539993,136.92434499000228,54430.47309264 2024-06-07,03:10:15.000,159,11091488,-795,0,1717729814,12777.608234990003,136.938443250001,54430.37527296 2024-06-07,03:10:16.000,159,11091499,-795,0,1717729815,12777.594762369998,136.91024673000356,54430.29142752001 2024-06-07,03:10:17.000,159,11091513,-795,0,1717729816,12777.635180229998,136.93139412000164,54430.40322144 2024-06-07,03:10:18.000,159,11091525,-795,0,1717729817,12777.648652849988,136.938443250001,54430.40322144 2024-06-07,03:10:19.000,159,11091478,-795,0,1717729818,12777.561080819993,136.93139412000164,54430.31937600001 2024-06-07,03:10:20.000,159,11091477,-795,0,1717729819,12777.601498679993,136.91729586000292,54430.38226008 2024-06-07,03:10:21.000,159,11091494,-795,0,1717729820,12777.668861779988,136.938443250001,54430.47309264 2024-06-07,03:10:22.000,159,11091506,-795,0,1717729821,12777.628443920003,136.95959063999908,54430.45213128 2024-06-07,03:10:23.000,159,11091535,-795,0,1717729822,12777.648652849988,136.99483629000315,54430.417195680006 2024-06-07,03:10:24.000,159,11091505,-795,0,1717729823,12777.668861779988,136.9736888999978,54430.50802824001 2024-06-07,03:10:25.000,159,11091510,-795,0,1717729824,12777.641916539993,137.0018854200025,54430.36129872001 2024-06-07,03:10:26.000,159,11091501,-795,0,1717729825,12777.662125469993,137.03008193999995,54430.37527296 2024-06-07,03:10:27.000,159,11091500,-795,0,1717729826,12777.621707609993,137.05122932999802,54430.347324480004 2024-06-07,03:10:28.000,159,11091488,-795,0,1717729827,12777.648652849988,137.05122932999802,54430.31937600001 2024-06-07,03:10:29.000,159,11091472,-795,0,1717729828,12777.736224879998,137.07942585000274,54430.54995096 2024-06-07,03:10:30.000,159,11091456,-795,0,1717729829,12777.783379049994,137.04418019999866,54430.61982216 2024-06-07,03:10:41.000,159,11091530,-795,0,1717729840,12777.769906429989,137.0864749800021,54430.54995096 2024-06-07,03:10:42.000,159,11091514,-795,0,1717729841,12777.675598089998,137.05827846000466,54430.47309264 2024-06-07,03:10:43.000,159,11091491,-795,0,1717729842,12777.628443920003,137.09352411000145,54430.4241828 2024-06-07,03:10:44.000,159,11091505,-795,0,1717729843,12777.641916539993,137.09352411000145,54430.31937600001 2024-06-07,03:10:45.000,159,11091527,-795,0,1717729844,12777.662125469993,137.0371310699993,54430.50104112 2024-06-07,03:10:46.000,159,11091473,-795,0,1717729845,12777.641916539993,136.96663976999844,54430.55693808001 2024-06-07,03:10:47.000,159,11091508,-795,0,1717729846,12777.567817130002,136.99483629000315,54430.48706688001 2024-06-07,03:10:48.000,159,11091533,-795,0,1717729847,12777.567817130002,136.9736888999978,54430.494054 2024-06-07,03:10:49.000,159,11091497,-795,0,1717729848,12777.527399270002,136.95254150999972,54430.38226008 2024-06-07,03:10:50.000,159,11091499,-795,0,1717729849,12777.561080819993,136.93139412000164,54430.38924720001 2024-06-07,03:10:51.000,159,11091507,-795,0,1717729850,12777.554344509997,136.91024673000356,54430.47309264 2024-06-07,03:10:52.000,159,11091507,-795,0,1717729851,12777.480245099992,136.88205020999885,54430.37527296 2024-06-07,03:10:53.000,159,11091461,-795,0,1717729852,12777.480245099992,136.84680456000206,54430.29142752001 2024-06-07,03:10:54.000,159,11091475,-795,0,1717729853,12777.527399270002,136.84680456000206,54430.45213128 2024-06-07,03:10:55.000,159,11091474,-795,0,1717729854,12777.534135579997,136.86795195000013,54430.466105520005 2024-06-07,03:10:56.000,159,11091522,-795,0,1717729855,12777.520662959992,136.83270630000334,54430.41020856001 2024-06-07,03:10:57.000,159,11091480,-595,0,1717729856,12777.480245099992,136.83270630000334,54430.27046616001 2024-06-07,03:10:58.000,159,11091466,-795,0,1717729857,12777.460036169992,136.85385369000142,54430.24251768001 2024-06-07,03:10:59.000,159,11091509,-795,0,1717729858,12777.513926649997,136.82565717000398,54430.249504800006 2024-06-07,03:11:00.000,159,11091522,-795,0,1717729859,12777.554344509997,136.84680456000206,54430.27745328 2024-06-07,03:11:01.000,159,11091489,-795,0,1717729860,12777.547608200002,136.81860804000462,54430.41020856001 2024-06-07,03:11:02.000,159,11091508,-795,0,1717729861,12777.534135579997,136.83270630000334,54430.34033736001 2024-06-07,03:11:03.000,159,11091536,-795,0,1717729862,12777.561080819993,136.8397554300027,54430.33335024 2024-06-07,03:11:04.000,159,11091447,-795,0,1717729863,12777.621707609993,136.8397554300027,54430.3543116 2024-06-07,03:11:05.000,159,11091480,-795,0,1717729864,12777.614971299998,136.88205020999885,54430.34033736001 2024-06-07,03:11:06.000,159,11091528,-795,0,1717729865,12777.662125469993,136.86090282000077,54430.34033736001 2024-06-07,03:11:07.000,159,11091509,-795,0,1717729866,12777.588026060002,136.85385369000142,54430.25649192 2024-06-07,03:11:08.000,159,11091494,-795,0,1717729867,12777.601498679993,136.91024673000356,54430.368285840006 2024-06-07,03:11:09.000,159,11091503,-795,0,1717729868,12777.682334399993,136.91024673000356,54430.50104112 2024-06-07,03:11:10.000,159,11091485,-795,0,1717729869,12777.756433809998,136.92434499000228,54430.57091232 2024-06-07,03:11:11.000,159,11091510,-795,0,1717729870,12777.756433809998,136.91024673000356,54430.55693808001 2024-06-07,03:11:12.000,159,11091480,-795,0,1717729871,12777.817060599999,136.9031976000042,54430.563925200004 2024-06-07,03:11:13.000,159,11091496,-795,0,1717729872,12777.756433809998,136.92434499000228,54430.48706688001 2024-06-07,03:11:14.000,159,11091495,-795,0,1717729873,12777.783379049994,136.93139412000164,54430.45213128 2024-06-07,03:11:15.000,159,11091503,-795,0,1717729874,12777.810324289989,136.938443250001,54430.54995096 2024-06-07,03:11:16.000,159,11091509,-795,0,1717729875,12777.796851669998,136.938443250001,54430.60584792001 2024-06-07,03:11:17.000,159,11091489,-795,0,1717729876,12777.756433809998,136.938443250001,54430.36129872001 2024-06-07,03:11:18.000,159,11091508,-795,0,1717729877,12777.702543329993,136.938443250001,54430.3543116 2024-06-07,03:11:19.000,159,11091527,-795,0,1717729878,12777.769906429989,136.938443250001,54430.50104112 2024-06-07,03:11:20.000,159,11091439,-795,0,1717729879,12777.817060599999,136.9031976000042,54430.52200248 2024-06-07,03:11:21.000,159,11091507,-795,0,1717729880,12777.790115359989,136.89614847000485,54430.417195680006 2024-06-07,03:11:22.000,159,11091469,-795,0,1717729881,12777.810324289989,136.89614847000485,54430.396234320004 2024-06-07,03:11:23.000,159,11091480,-795,0,1717729882,12777.790115359989,136.86090282000077,54430.38924720001 2024-06-07,03:11:24.000,159,11091512,-795,0,1717729883,12777.817060599999,136.86090282000077,54430.48706688001 2024-06-07,03:11:25.000,159,11091522,-795,0,1717729884,12777.844005839994,136.8750010799995,54430.50104112 2024-06-07,03:11:26.000,159,11091500,-795,0,1717729885,12777.783379049994,136.86090282000077,54430.47309264 2024-06-07,03:11:27.000,159,11091503,-795,0,1717729886,12777.776642739998,136.8397554300027,54430.417195680006 2024-06-07,03:11:28.000,159,11091430,-795,0,1717729887,12777.783379049994,136.83270630000334,54430.48706688001 2024-06-07,03:11:29.000,159,11091491,-795,0,1717729888,12777.817060599999,136.83270630000334,54430.4241828 2024-06-07,03:11:30.000,159,11091480,-795,0,1717729889,12777.742961189993,136.81860804000462,54430.494054 2024-06-07,03:11:31.000,159,11091527,-795,0,1717729890,12777.729488569988,136.80450977999863,54430.43815704001 2024-06-07,03:11:32.000,159,11091511,-795,0,1717729891,12777.675598089998,136.78336239000055,54430.18662072 2024-06-07,03:11:33.000,159,11091490,-795,0,1717729892,12777.742961189993,136.76926413000183,54430.38924720001 2024-06-07,03:11:34.000,159,11091495,-795,0,1717729893,12777.803587979994,136.7904115199999,54430.4241828 2024-06-07,03:11:35.000,159,11091492,-795,0,1717729894,12777.763170119993,136.7551658700031,54430.37527296 2024-06-07,03:11:36.000,159,11091464,-795,0,1717729895,12777.756433809998,136.7551658700031,54430.31238888 2024-06-07,03:11:37.000,159,11091438,-795,0,1717729896,12777.722752259993,136.73401847999776,54430.15867224 2024-06-07,03:11:38.000,159,11091501,-795,0,1717729897,12777.716015949998,136.7269693499984,54430.179633600004 2024-06-07,03:11:39.000,159,11091458,-795,0,1717729898,12777.823796909994,136.73401847999776,54430.34033736001 2024-06-07,03:11:40.000,159,11091486,-795,0,1717729899,12777.823796909994,136.7410676100044,54430.26347904 2024-06-07,03:11:41.000,159,11091474,-795,0,1717729900,12777.857478459999,136.74811674000375,54430.3543116 2024-06-07,03:11:42.000,159,11091477,-795,0,1717729901,12777.810324289989,136.74811674000375,54430.298414640005 2024-06-07,03:11:43.000,159,11091518,-795,0,1717729902,12777.722752259993,136.7269693499984,54430.011942720004 2024-06-07,03:11:44.000,159,11091416,-675,0,1717729903,12777.857478459999,136.70582196000032,54430.2844404 2024-06-07,03:11:45.000,159,11091471,-795,0,1717729904,12777.830533219989,136.71992021999904,54430.22155632001 2024-06-07,03:11:46.000,159,11091450,-795,0,1717729905,12777.796851669998,136.71992021999904,54430.19360784001 2024-06-07,03:11:47.000,159,11091503,-795,0,1717729906,12777.823796909994,136.69877283000096,54430.20758208 2024-06-07,03:11:48.000,159,11091474,-795,0,1717729907,12777.742961189993,136.74811674000375,54430.06783968 2024-06-07,03:11:49.000,159,11091466,-795,0,1717729908,12777.749697499989,136.7269693499984,54430.12373664001 2024-06-07,03:11:50.000,159,11091472,-795,0,1717729909,12777.796851669998,136.69877283000096,54430.09578816 2024-06-07,03:11:51.000,159,11091489,-795,0,1717729910,12777.850742149989,136.7551658700031,54430.298414640005 2024-06-07,03:11:52.000,159,11091427,-795,0,1717729911,12777.877687389999,136.71287108999968,54430.31937600001 2024-06-07,03:11:53.000,159,11091519,-795,0,1717729912,12777.749697499989,136.7763132600012,54430.22155632001 2024-06-07,03:11:54.000,159,11091443,-795,0,1717729913,12777.702543329993,136.76926413000183,54430.19360784001 2024-06-07,03:11:55.000,159,11091515,-795,0,1717729914,12777.763170119993,136.76926413000183,54430.26347904 2024-06-07,03:11:56.000,159,11091525,-795,0,1717729915,12777.769906429989,136.80450977999863,54430.31937600001 2024-06-07,03:11:57.000,159,11091495,-795,0,1717729916,12777.756433809998,136.8397554300027,54430.23553056 2024-06-07,03:11:58.000,159,11091472,-795,0,1717729917,12777.716015949998,136.78336239000055,54430.17264648001 2024-06-07,03:11:59.000,159,11091465,-795,0,1717729918,12777.763170119993,136.80450977999863,54430.31937600001 2024-06-07,03:12:00.000,159,11091449,-795,0,1717729919,12777.722752259993,136.79746064999927,54430.30540176 2024-06-07,03:12:01.000,159,11091509,-795,0,1717729920,12777.641916539993,136.79746064999927,54430.07482680001 2024-06-07,03:12:02.000,159,11091448,-795,0,1717729921,12777.682334399993,136.79746064999927,54430.15168512001 2024-06-07,03:12:03.000,159,11091476,-795,0,1717729922,12777.668861779988,136.74811674000375,54430.10277528001 2024-06-07,03:12:04.000,159,11091501,-795,0,1717729923,12777.675598089998,136.69877283000096,54430.18662072 2024-06-07,03:12:05.000,159,11091501,-795,0,1717729924,12777.709279639988,136.6564780500048,54430.200594960006 2024-06-07,03:12:06.000,159,11091481,-795,0,1717729925,12777.594762369998,136.64942891999817,54430.20758208 2024-06-07,03:12:07.000,159,11091507,-795,0,1717729926,12777.561080819993,136.58598675000394,54430.12373664001 2024-06-07,03:12:08.000,159,11091486,-795,0,1717729927,12777.574553439998,136.5648393599986,54430.16565936 2024-06-07,03:12:09.000,159,11091476,-795,0,1717729928,12777.608234990003,136.55779022999923,54430.18662072 2024-06-07,03:12:10.000,159,11091510,-795,0,1717729929,12777.547608200002,136.5295937100018,54430.11674952 2024-06-07,03:12:11.000,159,11091511,-795,0,1717729930,12777.513926649997,136.51549545000307,54430.15867224 2024-06-07,03:12:12.000,159,11091526,-795,0,1717729931,12777.426354620002,136.480249799999,54430.15168512001 2024-06-07,03:12:13.000,159,11091480,-795,0,1717729932,12777.460036169992,136.45205328000156,54430.18662072 2024-06-07,03:12:14.000,159,11091532,-795,0,1717729933,12777.460036169992,136.43795502000285,54430.179633600004 2024-06-07,03:12:15.000,159,11091464,-795,0,1717729934,12777.412881999997,136.4450041500022,54430.04687832 2024-06-07,03:12:16.000,159,11091431,-795,0,1717729935,12777.365727830002,136.41680763000477,54430.04687832 2024-06-07,03:12:17.000,159,11091501,-795,0,1717729936,12777.365727830002,136.40975849999813,54430.011942720004 2024-06-07,03:12:18.000,159,11091453,-795,0,1717729937,12777.291628419996,136.40975849999813,54429.865213200006 2024-06-07,03:12:19.000,159,11091516,-795,0,1717729938,12777.298364729992,136.39566023999942,54429.85123896 2024-06-07,03:12:20.000,159,11091479,-795,0,1717729939,12777.284892110001,136.3815619800007,54429.92111016 2024-06-07,03:12:21.000,159,11091521,-795,0,1717729940,12777.237737939991,136.35336546000326,54429.73245792 2024-06-07,03:12:22.000,159,11091475,-795,0,1717729941,12777.278155799992,136.32516893999855,54429.85822608001 2024-06-07,03:12:23.000,159,11091488,-795,0,1717729942,12777.291628419996,136.36746372000198,54429.87220032 2024-06-07,03:12:24.000,159,11091426,-795,0,1717729943,12777.291628419996,136.3322180699979,54429.88617456001 2024-06-07,03:12:25.000,159,11091488,-795,0,1717729944,12777.291628419996,136.31107067999983,54429.78136776 2024-06-07,03:12:26.000,159,11091504,-795,0,1717729945,12777.231001629996,136.2969724200011,54429.844251840004 2024-06-07,03:12:27.000,159,11091514,-795,0,1717729946,12777.204056390001,136.31107067999983,54429.66258672 2024-06-07,03:12:28.000,159,11091466,-795,0,1717729947,12777.237737939991,136.3322180699979,54429.59271552 2024-06-07,03:12:29.000,159,11091493,-795,0,1717729948,12777.325309970001,136.31107067999983,54429.844251840004 2024-06-07,03:12:30.000,159,11091474,-795,0,1717729949,12777.352255209997,136.3322180699979,54429.73944504001 2024-06-07,03:12:31.000,159,11091445,-795,0,1717729950,12777.358991519992,136.3181198099992,54429.76739352001 2024-06-07,03:12:32.000,159,11091411,-795,0,1717729951,12777.385936760002,136.3322180699979,54429.81630336001 2024-06-07,03:12:33.000,159,11091469,-795,0,1717729952,12777.224265320001,136.37451285000134,54429.5857284 2024-06-07,03:12:34.000,159,11091472,-795,0,1717729953,12777.224265320001,136.35336546000326,54429.59271552 2024-06-07,03:12:35.000,159,11091506,-795,0,1717729954,12777.251210559996,136.36041459000262,54429.64162536 2024-06-07,03:12:36.000,159,11091525,-795,0,1717729955,12777.170374839996,136.36746372000198,54429.64861248001 2024-06-07,03:12:37.000,159,11091439,-795,0,1717729956,12777.109748049996,136.27582503000303,54429.508870080004 2024-06-07,03:12:38.000,159,11091490,-795,0,1717729957,12777.16363853,136.20533373000217,54429.5857284 2024-06-07,03:12:39.000,159,11091465,-795,0,1717729958,12777.237737939991,136.15598981999938,54429.75341928 2024-06-07,03:12:40.000,159,11091422,-795,0,1717729959,12777.271419489996,136.15598981999938,54429.70450944 2024-06-07,03:12:41.000,159,11091468,-795,0,1717729960,12777.264683180001,136.14189156000066,54429.69053520001 2024-06-07,03:12:42.000,159,11091475,-795,0,1717729961,12777.177111149991,136.12074417000258,54429.61367688 2024-06-07,03:12:43.000,159,11091501,-795,0,1717729962,12777.156902219991,136.0995967800045,54429.59970264001 2024-06-07,03:12:44.000,159,11091473,-795,0,1717729963,12777.136693289991,136.11369504000322,54429.508870080004 2024-06-07,03:12:45.000,159,11091503,-795,0,1717729964,12777.177111149991,136.1348424300013,54429.676560960004 2024-06-07,03:12:46.000,159,11091493,-795,0,1717729965,12777.204056390001,136.0995967800045,54429.71848368001 2024-06-07,03:12:47.000,159,11091483,-795,0,1717729966,12777.18384746,136.09254764999787,54429.75341928 2024-06-07,03:12:48.000,159,11091426,-795,0,1717729967,12777.190583769996,136.12074417000258,54429.62066400001 2024-06-07,03:12:49.000,159,11091490,-795,0,1717729968,12777.217529009991,136.11369504000322,54429.62066400001 2024-06-07,03:12:50.000,159,11091465,-795,0,1717729969,12777.150165909996,136.11369504000322,54429.64861248001 2024-06-07,03:12:51.000,159,11091505,-795,0,1717729970,12777.170374839996,136.0854985199985,54429.627651120005 2024-06-07,03:12:52.000,159,11091548,-795,0,1717729971,12777.089539119996,136.09254764999787,54429.508870080004 2024-06-07,03:12:53.000,159,11091524,-795,0,1717729972,12777.05585756999,136.12779330000194,54429.362140560006 2024-06-07,03:12:54.000,159,11091495,-795,0,1717729973,12777.170374839996,136.12779330000194,54429.63463824 2024-06-07,03:12:55.000,159,11091466,-795,0,1717729974,12777.156902219991,136.12074417000258,54429.59970264001 2024-06-07,03:12:56.000,159,11091428,-795,0,1717729975,12777.129956979996,136.14894069000002,54429.5158572 2024-06-07,03:12:57.000,159,11091474,-795,0,1717729976,12777.069330189996,136.14894069000002,54429.38310192001 2024-06-07,03:12:58.000,159,11091450,-795,0,1717729977,12777.136693289991,136.15598981999938,54429.45297312001 2024-06-07,03:12:59.000,159,11091481,-795,0,1717729978,12777.177111149991,136.14189156000066,54429.459960240005 2024-06-07,03:13:00.000,159,11091504,-795,0,1717729979,12777.12322067,136.16303894999874,54429.38310192001 2024-06-07,03:13:01.000,159,11091477,-795,0,1717729980,12777.12322067,136.19123547000345,54429.50188296001 2024-06-07,03:13:02.000,159,11091482,-795,0,1717729981,12777.109748049996,136.1841863400041,54429.529831440006 2024-06-07,03:13:03.000,159,11091496,-795,0,1717729982,12777.069330189996,136.12779330000194,54429.32021784 2024-06-07,03:13:04.000,159,11091502,-795,0,1717729983,12777.089539119996,136.12779330000194,54429.31323072001 2024-06-07,03:13:05.000,159,11091453,-795,0,1717729984,12777.10301174,136.1700880799981,54429.46694736 2024-06-07,03:13:06.000,159,11091505,-795,0,1717729985,12777.05585756999,136.17713721000473,54429.48092160001 2024-06-07,03:13:07.000,159,11091470,-795,0,1717729986,12777.08280281,136.1348424300013,54429.43899888 2024-06-07,03:13:08.000,159,11091510,-795,0,1717729987,12777.01543970999,136.16303894999874,54429.3062436 2024-06-07,03:13:09.000,159,11091483,-795,0,1717729988,12777.02217602,136.10664591000386,54429.36912768 2024-06-07,03:13:10.000,159,11091487,-795,0,1717729989,12777.07606649999,136.14189156000066,54429.48790872 2024-06-07,03:13:11.000,159,11091491,-795,0,1717729990,12777.09627542999,136.07844938999915,54429.508870080004 2024-06-07,03:13:12.000,159,11091456,-795,0,1717729991,12777.028912329995,136.12074417000258,54429.48092160001 2024-06-07,03:13:13.000,159,11091496,-795,0,1717729992,12777.028912329995,136.07844938999915,54429.41803752 2024-06-07,03:13:14.000,159,11091440,-795,0,1717729993,12776.98175816,136.0995967800045,54429.26432088001 2024-06-07,03:13:15.000,159,11091526,-795,0,1717729994,12777.049121259995,136.0854985199985,54429.49489584 2024-06-07,03:13:16.000,159,11091500,-795,0,1717729995,12777.03564863999,136.09254764999787,54429.49489584 2024-06-07,03:13:17.000,159,11091491,-795,0,1717729996,12777.02217602,136.0995967800045,54429.411050400005 2024-06-07,03:13:18.000,159,11091475,-795,0,1717729997,12777.00196709,136.09254764999787,54429.43201176001 2024-06-07,03:13:19.000,159,11091541,-795,0,1717729998,12776.988494469995,136.07844938999915,54429.411050400005 2024-06-07,03:13:20.000,159,11091460,-795,0,1717729999,12777.02217602,136.05730200000107,54429.48790872 2024-06-07,03:13:21.000,159,11091499,-795,0,1717730000,12777.069330189996,136.0502528700017,54429.42502464 2024-06-07,03:13:22.000,159,11091530,-795,0,1717730001,12776.948076609995,136.0502528700017,54429.29925648 2024-06-07,03:13:23.000,159,11091427,-795,0,1717730002,12776.98175816,136.06435113000043,54429.29925648 2024-06-07,03:13:24.000,159,11091474,-795,0,1717730003,12776.98175816,136.06435113000043,54429.390089040004 2024-06-07,03:13:25.000,159,11091475,-795,0,1717730004,12777.03564863999,136.06435113000043,54429.411050400005 2024-06-07,03:13:26.000,159,11091503,-795,0,1717730005,12777.02217602,136.0502528700017,54429.48092160001 2024-06-07,03:13:27.000,159,11091492,-795,0,1717730006,12777.069330189996,136.0502528700017,54429.459960240005 2024-06-07,03:13:28.000,159,11091482,-795,0,1717730007,12776.97502184999,136.05730200000107,54429.32720496 2024-06-07,03:13:29.000,159,11091406,-795,0,1717730008,12777.008703399995,136.04320374000235,54429.292269360005 2024-06-07,03:13:30.000,159,11091497,-795,0,1717730009,12777.05585756999,136.02910548000364,54429.390089040004 2024-06-07,03:13:31.000,159,11091488,-795,0,1717730010,12777.05585756999,136.00795808999828,54429.29925648 2024-06-07,03:13:32.000,159,11091490,-795,0,1717730011,12776.99523077999,136.04320374000235,54429.292269360005 2024-06-07,03:13:33.000,159,11091494,-795,0,1717730012,12777.03564863999,136.06435113000043,54429.31323072001 2024-06-07,03:13:34.000,159,11091478,-795,0,1717730013,12777.01543970999,136.00795808999828,54429.18047544 2024-06-07,03:13:35.000,159,11091504,-795,0,1717730014,12777.02217602,136.02910548000364,54429.40406328001 2024-06-07,03:13:36.000,159,11091450,-795,0,1717730015,12777.07606649999,136.0502528700017,54429.23637240001 2024-06-07,03:13:37.000,159,11091457,-795,0,1717730016,12777.089539119996,136.06435113000043,54429.22938528 2024-06-07,03:13:38.000,159,11091512,-795,0,1717730017,12777.07606649999,136.036154610003,54429.18746256001 2024-06-07,03:13:39.000,159,11091487,-795,0,1717730018,12777.069330189996,136.0502528700017,54429.124578480005 2024-06-07,03:13:40.000,159,11091499,-795,0,1717730019,12777.049121259995,136.0502528700017,54429.18047544 2024-06-07,03:13:41.000,159,11091449,-795,0,1717730020,12777.16363853,136.0502528700017,54429.32720496 2024-06-07,03:13:42.000,159,11091472,-795,0,1717730021,12777.028912329995,136.0714002599998,54429.075668640005 2024-06-07,03:13:43.000,159,11091482,-795,0,1717730022,12777.03564863999,136.0714002599998,54429.16650120001 2024-06-07,03:13:44.000,159,11091421,-795,0,1717730023,12777.09627542999,136.02910548000364,54429.26432088001 2024-06-07,03:13:45.000,159,11091462,-795,0,1717730024,12777.09627542999,136.0502528700017,54429.22938528 2024-06-07,03:13:46.000,159,11091517,-795,0,1717730025,12777.08280281,136.02205635000428,54429.21541104001 2024-06-07,03:13:47.000,159,11091510,-795,0,1717730026,12777.02217602,136.0502528700017,54429.08265576 2024-06-07,03:13:48.000,159,11091479,-795,0,1717730027,12777.01543970999,136.04320374000235,54429.124578480005 2024-06-07,03:13:49.000,159,11091472,-795,0,1717730028,12777.05585756999,136.02205635000428,54429.243359520005 2024-06-07,03:13:50.000,159,11091495,-795,0,1717730029,12777.008703399995,136.06435113000043,54429.25034664 2024-06-07,03:13:51.000,159,11091484,-795,0,1717730030,12777.008703399995,136.0502528700017,54429.23637240001 2024-06-07,03:13:52.000,159,11091444,-795,0,1717730031,12776.95481291999,136.04320374000235,54429.194449680006 2024-06-07,03:13:53.000,159,11091512,-795,0,1717730032,12776.88071351,136.0502528700017,54429.10361712 2024-06-07,03:13:54.000,159,11091455,-795,0,1717730033,12776.88071351,136.05730200000107,54429.18047544 2024-06-07,03:13:55.000,159,11091525,-795,0,1717730034,12776.867240889995,136.02910548000364,54429.14553984001 2024-06-07,03:13:56.000,159,11091495,-795,0,1717730035,12776.88071351,136.06435113000043,54429.27829512 2024-06-07,03:13:57.000,159,11091481,-795,0,1717730036,12776.84029565,136.0502528700017,54429.173488320004 2024-06-07,03:13:58.000,159,11091470,-795,0,1717730037,12776.77966886,136.0502528700017,54429.18746256001 2024-06-07,03:13:59.000,159,11091515,-795,0,1717730038,12776.806614099994,136.07844938999915,54429.28528224001 2024-06-07,03:14:00.000,159,11091469,-795,0,1717730039,12776.739250999999,136.0714002599998,54429.23637240001 2024-06-07,03:14:01.000,159,11091466,-795,0,1717730040,12776.75945993,136.0714002599998,54429.1315656 2024-06-07,03:14:02.000,159,11091526,-795,0,1717730041,12776.786405169994,136.07844938999915,54429.15951408 2024-06-07,03:14:03.000,159,11091508,-795,0,1717730042,12776.705569449994,136.09254764999787,54429.04073304 2024-06-07,03:14:04.000,159,11091484,-795,0,1717730043,12776.71230575999,136.01500721999764,54429.13855272 2024-06-07,03:14:05.000,159,11091490,-795,0,1717730044,12776.786405169994,136.00090895999892,54429.271308 2024-06-07,03:14:06.000,159,11091491,-795,0,1717730045,12776.806614099994,135.95861418000277,54429.25733376 2024-06-07,03:14:07.000,159,11091449,-795,0,1717730046,12776.719042069999,135.95861418000277,54429.25733376 2024-06-07,03:14:08.000,159,11091497,-795,0,1717730047,12776.624733729994,135.90927026999998,54429.06868152001 2024-06-07,03:14:09.000,159,11091485,-795,0,1717730048,12776.671887899989,135.8881228800019,54429.0616944 2024-06-07,03:14:10.000,159,11091467,-795,0,1717730049,12776.617997419999,135.85992636000447,54429.15951408 2024-06-07,03:14:21.000,159,11091455,-795,0,1717730060,12776.577579559998,135.63435420000314,54429.054707280004 2024-06-07,03:14:22.000,159,11091481,-795,0,1717730061,12776.591052179989,135.60615767999843,54429.026758800006 2024-06-07,03:14:23.000,159,11091485,-795,0,1717730062,12776.604524799994,135.58501029000035,54428.970861839996 2024-06-07,03:14:24.000,159,11091463,-795,0,1717730063,12776.638206349999,135.52156811999885,54429.03374592 2024-06-07,03:14:25.000,159,11091496,-795,0,1717730064,12776.665151589994,135.50042073000077,54429.06868152001 2024-06-07,03:14:26.000,159,11091477,-795,0,1717730065,12776.678624209999,135.4933716000014,54429.005797440004 2024-06-07,03:14:27.000,159,11091446,-795,0,1717730066,12776.604524799994,135.50042073000077,54428.91496488 2024-06-07,03:14:28.000,159,11091473,-795,0,1717730067,12776.651678969989,135.4933716000014,54428.88002928001 2024-06-07,03:14:29.000,159,11091445,-795,0,1717730068,12776.73251468999,135.45812595000461,54428.97784896001 2024-06-07,03:14:30.000,159,11091454,-795,0,1717730069,12776.725778379994,135.46517508000397,54429.01977168001 2024-06-07,03:14:31.000,159,11091493,-795,0,1717730070,12776.79314147999,135.4792733400027,54429.005797440004 2024-06-07,03:14:32.000,159,11091493,-795,0,1717730071,12776.77293254999,135.47222421000333,54429.01977168001 2024-06-07,03:14:33.000,159,11091481,-795,0,1717730072,12776.745987309994,135.4933716000014,54428.94291336 2024-06-07,03:14:34.000,159,11091502,-795,0,1717730073,12776.73251468999,135.50042073000077,54428.921952 2024-06-07,03:14:35.000,159,11091523,-795,0,1717730074,12776.719042069999,135.5145189899995,54429.005797440004 2024-06-07,03:14:36.000,159,11091530,-795,0,1717730075,12776.77293254999,135.55681377000292,54429.01977168001 2024-06-07,03:14:37.000,159,11091503,-795,0,1717730076,12776.82008672,135.5427155100042,54429.01278456 2024-06-07,03:14:38.000,159,11091493,-795,0,1717730077,12776.87397719999,135.50746986000013,54429.15252696 2024-06-07,03:14:39.000,159,11091499,-795,0,1717730078,12776.847031959995,135.5427155100042,54429.11060424 2024-06-07,03:14:40.000,159,11091470,-795,0,1717730079,12776.847031959995,135.5286172499982,54428.91496488 2024-06-07,03:14:41.000,159,11091510,-795,0,1717730080,12776.79987779,135.53566638000484,54428.93592624 2024-06-07,03:14:42.000,159,11091504,-795,0,1717730081,12776.90092244,135.52156811999885,54428.9918232 2024-06-07,03:14:43.000,159,11091530,-795,0,1717730082,12776.867240889995,135.5145189899995,54428.94291336 2024-06-07,03:14:44.000,159,11091454,-795,0,1717730083,12776.887449819995,135.52156811999885,54429.04073304 2024-06-07,03:14:45.000,159,11091475,-795,0,1717730084,12776.847031959995,135.53566638000484,54429.11060424 2024-06-07,03:14:46.000,159,11091508,-795,0,1717730085,12776.826823029995,135.48632247000205,54429.0616944 2024-06-07,03:14:47.000,159,11091486,-795,0,1717730086,12776.786405169994,135.4792733400027,54429.03374592 2024-06-07,03:14:48.000,159,11091520,-795,0,1717730087,12776.84029565,135.45812595000461,54429.15951408 2024-06-07,03:14:49.000,159,11091488,-795,0,1717730088,12776.79987779,135.4792733400027,54429.054707280004 2024-06-07,03:14:50.000,159,11091471,-795,0,1717730089,12776.766196239994,135.4299294299999,54429.0616944 2024-06-07,03:14:51.000,159,11091478,-795,0,1717730090,12776.77966886,135.42288030000054,54429.0616944 2024-06-07,03:14:52.000,159,11091488,-795,0,1717730091,12776.69209682999,135.3805855200044,54429.005797440004 2024-06-07,03:14:53.000,159,11091457,-795,0,1717730092,12776.678624209999,135.35943812999903,54429.01977168001 2024-06-07,03:14:54.000,159,11091493,-795,0,1717730093,12776.719042069999,135.37353638999775,54429.15951408 2024-06-07,03:14:55.000,159,11091487,-795,0,1717730094,12776.685360519994,135.35238899999968,54429.13855272 2024-06-07,03:14:56.000,159,11091466,-795,0,1717730095,12776.671887899989,135.32419248000224,54429.14553984001 2024-06-07,03:14:57.000,159,11091482,-795,0,1717730096,12776.591052179989,135.3312416100016,54428.96387472 2024-06-07,03:14:58.000,159,11091455,-795,0,1717730097,12776.537161699998,135.3312416100016,54428.94990048001 2024-06-07,03:14:59.000,159,11091470,-795,0,1717730098,12776.584315869994,135.2818976999988,54429.04073304 2024-06-07,03:15:00.000,159,11091473,-795,0,1717730099,12776.597788489998,135.27484856999945,54428.9918232 2024-06-07,03:15:01.000,159,11091503,-795,0,1717730100,12776.591052179989,135.32419248000224,54429.06868152001 2024-06-07,03:15:02.000,159,11091473,-795,0,1717730101,12776.557370629998,135.2677994400001,54428.96387472 2024-06-07,03:15:03.000,159,11091471,-795,0,1717730102,12776.604524799994,135.2818976999988,54428.97784896001 2024-06-07,03:15:04.000,159,11091480,-795,0,1717730103,12776.617997419999,135.2677994400001,54429.04772016001 2024-06-07,03:15:05.000,159,11091491,-795,0,1717730104,12776.537161699998,135.2818976999988,54429.005797440004 2024-06-07,03:15:06.000,159,11091475,-795,0,1717730105,12776.577579559998,135.2959959600048,54429.01977168001 2024-06-07,03:15:07.000,159,11091484,-795,0,1717730106,12776.516952769998,135.2959959600048,54428.85208080001 2024-06-07,03:15:08.000,159,11091501,-795,0,1717730107,12776.537161699998,135.31009422000352,54428.859067920006 2024-06-07,03:15:09.000,159,11091475,-795,0,1717730108,12776.503480149993,135.28894682999817,54428.8171452 2024-06-07,03:15:10.000,159,11091493,-795,0,1717730109,12776.631470039989,135.27484856999945,54429.09663000001 2024-06-07,03:15:11.000,159,11091478,-795,0,1717730110,12776.651678969989,135.28894682999817,54429.075668640005 2024-06-07,03:15:12.000,159,11091458,-795,0,1717730111,12776.705569449994,135.2677994400001,54429.054707280004 2024-06-07,03:15:13.000,159,11091483,-795,0,1717730112,12776.617997419999,135.2677994400001,54428.921952 2024-06-07,03:15:14.000,159,11091491,-795,0,1717730113,12776.597788489998,135.246652050002,54428.8870164 2024-06-07,03:15:15.000,159,11091496,-795,0,1717730114,12776.584315869994,135.25370118000137,54428.93592624 2024-06-07,03:15:16.000,159,11091498,-795,0,1717730115,12776.685360519994,135.2677994400001,54429.11759136001 2024-06-07,03:15:17.000,159,11091507,-795,0,1717730116,12776.698833139999,135.27484856999945,54429.18746256001 2024-06-07,03:15:18.000,159,11091477,-795,0,1717730117,12776.591052179989,135.2818976999988,54429.1315656 2024-06-07,03:15:19.000,159,11091486,-795,0,1717730118,12776.597788489998,135.23960292000265,54429.06868152001 2024-06-07,03:15:20.000,159,11091431,-795,0,1717730119,12776.69209682999,135.26075031000073,54429.16650120001 2024-06-07,03:15:21.000,159,11091495,-795,0,1717730120,12776.584315869994,135.2325537900033,54429.04073304 2024-06-07,03:15:22.000,159,11091432,-795,0,1717730121,12776.617997419999,135.2677994400001,54428.96387472 2024-06-07,03:15:23.000,159,11091455,-795,0,1717730122,12776.543898009993,135.25370118000137,54428.92893912001 2024-06-07,03:15:24.000,159,11091482,-795,0,1717730123,12776.644942659994,135.25370118000137,54429.1315656 2024-06-07,03:15:25.000,159,11091509,-795,0,1717730124,12776.604524799994,135.23960292000265,54429.16650120001 2024-06-07,03:15:26.000,159,11091468,-795,0,1717730125,12776.597788489998,135.246652050002,54429.124578480005 2024-06-07,03:15:27.000,159,11091506,-795,0,1717730126,12776.557370629998,135.2325537900033,54429.08964288 2024-06-07,03:15:28.000,159,11091393,-795,0,1717730127,12776.624733729994,135.23960292000265,54429.15252696 2024-06-07,03:15:29.000,159,11091476,-795,0,1717730128,12776.611261109989,135.21140639999794,54429.10361712 2024-06-07,03:15:30.000,159,11091497,-795,0,1717730129,12776.591052179989,135.22550466000393,54429.10361712 2024-06-07,03:15:31.000,159,11091454,-795,0,1717730130,12776.584315869994,135.21845553000458,54429.14553984001 2024-06-07,03:15:32.000,159,11091458,-795,0,1717730131,12776.564106939994,135.23960292000265,54429.04772016001 2024-06-07,03:15:33.000,159,11091492,-795,0,1717730132,12776.570843249989,135.22550466000393,54429.11060424 2024-06-07,03:15:34.000,159,11091521,-795,0,1717730133,12776.638206349999,135.21140639999794,54429.18047544 2024-06-07,03:15:35.000,159,11091535,-795,0,1717730134,12776.604524799994,135.21845553000458,54429.25034664 2024-06-07,03:15:36.000,159,11091502,-795,0,1717730135,12776.550634319989,135.19025900999986,54429.15252696 2024-06-07,03:15:37.000,159,11091507,-795,0,1717730136,12776.617997419999,135.1832098800005,54428.921952 2024-06-07,03:15:38.000,159,11091479,-795,0,1717730137,12776.644942659994,135.1479642300037,54429.06868152001 2024-06-07,03:15:39.000,159,11091499,-795,0,1717730138,12776.570843249989,135.19025900999986,54428.97784896001 2024-06-07,03:15:40.000,159,11091431,-795,0,1717730139,12776.604524799994,135.1832098800005,54429.13855272 2024-06-07,03:15:41.000,159,11091457,-795,0,1717730140,12776.591052179989,135.1691116200018,54429.08964288 2024-06-07,03:15:42.000,159,11091489,-795,0,1717730141,12776.597788489998,135.1479642300037,54429.08964288 2024-06-07,03:15:43.000,159,11091441,-795,0,1717730142,12776.591052179989,135.1832098800005,54428.970861839996 2024-06-07,03:15:44.000,159,11091463,-795,0,1717730143,12776.638206349999,135.16206249000243,54429.04772016001 2024-06-07,03:15:45.000,159,11091471,-795,0,1717730144,12776.644942659994,135.119767709999,54428.99881032001 2024-06-07,03:15:46.000,159,11091490,-795,0,1717730145,12776.644942659994,135.14091510000435,54429.04073304 2024-06-07,03:15:47.000,159,11091476,-795,0,1717730146,12776.611261109989,135.1479642300037,54428.93592624 2024-06-07,03:15:48.000,159,11091461,-795,0,1717730147,12776.523689079993,135.11271857999964,54428.87304216 2024-06-07,03:15:49.000,159,11091488,-795,0,1717730148,12776.570843249989,135.119767709999,54429.075668640005 2024-06-07,03:15:50.000,159,11091475,-795,0,1717730149,12776.564106939994,135.14091510000435,54429.11060424 2024-06-07,03:15:51.000,159,11091499,-795,0,1717730150,12776.530425389989,135.1832098800005,54429.0616944 2024-06-07,03:15:52.000,159,11091465,-795,0,1717730151,12776.503480149993,135.14091510000435,54428.98483608 2024-06-07,03:15:53.000,159,11091510,-795,0,1717730152,12776.375490259998,135.13386596999771,54428.77522248 2024-06-07,03:15:54.000,159,11091431,-795,0,1717730153,12776.314863469997,135.119767709999,54428.71932552 2024-06-07,03:15:55.000,159,11091459,-795,0,1717730154,12776.267709300002,135.00698163000197,54428.740286880005 2024-06-07,03:15:56.000,159,11091528,-795,0,1717730155,12776.308127160002,134.95058858999982,54428.76124824001 2024-06-07,03:15:57.000,159,11091459,-795,0,1717730156,12776.335072399997,134.94353946000047,54428.85208080001 2024-06-07,03:15:58.000,159,11091492,-795,0,1717730157,12776.382226569993,134.94353946000047,54428.90099064001 2024-06-07,03:15:59.000,159,11091493,-795,0,1717730158,12776.415908119998,134.9717359799979,54429.026758800006 2024-06-07,03:16:00.000,159,11091496,-795,0,1717730159,12776.362017639993,134.88714641999832,54429.026758800006 2024-06-07,03:16:01.000,159,11091484,-795,0,1717730160,12776.341808709993,134.96468684999854,54428.98483608 2024-06-07,03:16:02.000,159,11091480,-795,0,1717730161,12776.287918230002,134.92944120000175,54428.94291336 2024-06-07,03:16:03.000,159,11091531,-795,0,1717730162,12776.247500370002,134.89419554999768,54428.92893912001 2024-06-07,03:16:04.000,159,11091500,-795,0,1717730163,12776.267709300002,134.89419554999768,54429.11060424 2024-06-07,03:16:05.000,159,11091500,-795,0,1717730164,12776.234027749997,134.89419554999768,54429.11759136001 2024-06-07,03:16:06.000,159,11091504,-795,0,1717730165,12776.213818819997,134.79550772999937,54429.04772016001 2024-06-07,03:16:07.000,159,11091444,-795,0,1717730166,12776.173400959997,134.7391146900045,54429.01278456 2024-06-07,03:16:08.000,159,11091459,-795,0,1717730167,12776.180137269992,134.7391146900045,54429.0616944 2024-06-07,03:16:09.000,159,11091485,-795,0,1717730168,12776.180137269992,134.71796729999915,54429.08265576 2024-06-07,03:16:10.000,159,11091490,-795,0,1717730169,12776.180137269992,134.69681991000107,54429.01977168001 2024-06-07,03:16:11.000,159,11091471,-795,0,1717730170,12776.153192029997,134.6545251300049,54429.026758800006 2024-06-07,03:16:12.000,159,11091453,-795,0,1717730171,12776.132983099997,134.60518122000212,54428.96387472 2024-06-07,03:16:13.000,159,11091457,-795,0,1717730172,12776.146455720002,134.58403383000405,54429.01977168001 2024-06-07,03:16:14.000,159,11091510,-795,0,1717730173,12776.085828930001,134.54878817999997,54428.82413232 2024-06-07,03:16:15.000,159,11091484,-795,0,1717730174,12776.234027749997,134.54878817999997,54429.16650120001 2024-06-07,03:16:16.000,159,11091494,-795,0,1717730175,12776.227291440002,134.50649340000382,54429.15252696 2024-06-07,03:16:17.000,159,11091499,-795,0,1717730176,12776.220555129992,134.52059166000254,54429.11060424 2024-06-07,03:16:18.000,159,11091513,-795,0,1717730177,12776.180137269992,134.4782968799991,54428.97784896001 2024-06-07,03:16:19.000,159,11091476,-795,0,1717730178,12776.207082510002,134.45714949000103,54428.9918232 2024-06-07,03:16:20.000,159,11091475,-795,0,1717730179,12776.240764059992,134.45714949000103,54429.054707280004 2024-06-07,03:16:21.000,159,11091460,-795,0,1717730180,12776.267709300002,134.45714949000103,54429.01977168001 2024-06-07,03:16:22.000,159,11091469,-795,0,1717730181,12776.254236679997,134.42190384000423,54429.08265576 2024-06-07,03:16:23.000,159,11091507,-795,0,1717730182,12776.287918230002,134.4430512300023,54429.01977168001 2024-06-07,03:16:24.000,159,11091475,-795,0,1717730183,12776.321599779993,134.45714949000103,54429.09663000001 2024-06-07,03:16:25.000,159,11091451,-795,0,1717730184,12776.166664650002,134.40780557999824,54428.89400352 2024-06-07,03:16:26.000,159,11091476,-795,0,1717730185,12776.234027749997,134.39370731999952,54428.81015808001 2024-06-07,03:16:27.000,159,11091507,-795,0,1717730186,12776.301390849992,134.41485471000487,54429.04772016001 2024-06-07,03:16:28.000,159,11091460,-795,0,1717730187,12776.274445609997,134.40780557999824,54429.01278456 2024-06-07,03:16:29.000,159,11091486,-795,0,1717730188,12776.328336090002,134.41485471000487,54429.06868152001 2024-06-07,03:16:30.000,159,11091501,-795,0,1717730189,12776.375490259998,134.3796090600008,54429.14553984001 2024-06-07,03:16:31.000,159,11091493,-795,0,1717730190,12776.449589669988,134.41485471000487,54429.16650120001 2024-06-07,03:16:32.000,159,11091425,-795,0,1717730191,12776.463062289993,134.40075644999888,54429.10361712 2024-06-07,03:16:33.000,159,11091489,-795,0,1717730192,12776.422644429993,134.40780557999824,54428.956887600005 2024-06-07,03:16:34.000,159,11091399,-795,0,1717730193,12776.429380739988,134.39370731999952,54429.08265576 2024-06-07,03:16:35.000,159,11091471,-795,0,1717730194,12776.476534909998,134.41485471000487,54429.1315656 2024-06-07,03:16:36.000,159,11091477,-795,0,1717730195,12776.449589669988,134.3796090600008,54429.124578480005 2024-06-07,03:16:37.000,159,11091358,-795,0,1717730196,12776.449589669988,134.40780557999824,54428.9918232 2024-06-07,03:16:38.000,159,11091438,-795,0,1717730197,12776.395699189998,134.41485471000487,54429.005797440004 2024-06-07,03:16:39.000,159,11091472,-795,0,1717730198,12776.463062289993,134.40780557999824,54429.16650120001 2024-06-07,03:16:40.000,159,11091515,-795,0,1717730199,12776.490007529988,134.40780557999824,54429.26432088001 2024-06-07,03:16:41.000,159,11091477,-795,0,1717730200,12776.402435499993,134.40780557999824,54429.09663000001 2024-06-07,03:16:42.000,159,11091501,-795,0,1717730201,12776.456325979998,134.4289529700036,54429.1315656 2024-06-07,03:16:43.000,159,11091494,-795,0,1717730202,12776.449589669988,134.40780557999824,54429.20842392 2024-06-07,03:16:44.000,159,11091485,-795,0,1717730203,12776.429380739988,134.43600210000295,54429.26432088001 2024-06-07,03:16:45.000,159,11091519,-795,0,1717730204,12776.409171810003,134.4289529700036,54429.341179200004 2024-06-07,03:16:46.000,159,11091507,-795,0,1717730205,12776.429380739988,134.4289529700036,54429.33419208001 2024-06-07,03:16:47.000,159,11091541,-795,0,1717730206,12776.368753950002,134.4430512300023,54429.22938528 2024-06-07,03:16:48.000,159,11091432,-795,0,1717730207,12776.341808709993,134.43600210000295,54429.26432088001 2024-06-07,03:16:49.000,159,11091479,-795,0,1717730208,12776.341808709993,134.4641986200004,54429.222398160004 2024-06-07,03:16:50.000,159,11091500,-795,0,1717730209,12776.301390849992,134.41485471000487,54429.194449680006 2024-06-07,03:17:02.000,159,11091473,-795,0,1717730221,12776.018465829991,134.217479070001,54429.22938528 2024-06-07,03:17:03.000,159,11091467,-795,0,1717730222,12775.890475939996,134.18928255000355,54429.04073304 2024-06-07,03:17:04.000,159,11091409,-795,0,1717730223,12775.87700331999,134.17518429000484,54429.15252696 2024-06-07,03:17:05.000,159,11091482,-795,0,1717730224,12775.85679438999,134.1681351599982,54429.03374592 2024-06-07,03:17:06.000,159,11091435,-795,0,1717730225,12775.789431289995,134.11174212000333,54429.01977168001 2024-06-07,03:17:07.000,159,11091476,-795,0,1717730226,12775.80290391,134.08354559999862,54429.054707280004 2024-06-07,03:17:08.000,159,11091528,-795,0,1717730227,12775.78269498,134.07649646999926,54429.08265576 2024-06-07,03:17:09.000,159,11091435,-795,0,1717730228,12775.77595866999,134.0342016900031,54429.005797440004 2024-06-07,03:17:10.000,159,11091493,-795,0,1717730229,12775.76248605,133.9707595200016,54429.054707280004 2024-06-07,03:17:11.000,159,11091464,-795,0,1717730230,12775.79616759999,133.9848577800003,54429.1315656 2024-06-07,03:17:12.000,159,11091448,-795,0,1717730231,12775.77595866999,133.94961213000352,54429.18047544 2024-06-07,03:17:13.000,159,11091492,-795,0,1717730232,12775.72206819,133.91436647999944,54429.08964288 2024-06-07,03:17:14.000,159,11091473,-795,0,1717730233,12775.69512294999,133.90026822000073,54429.01278456 2024-06-07,03:17:15.000,159,11091474,-795,0,1717730234,12775.688386639995,133.9214156099988,54429.11759136001 2024-06-07,03:17:16.000,159,11091498,-795,0,1717730235,12775.688386639995,133.886169960002,54429.1315656 2024-06-07,03:17:17.000,159,11091472,-795,0,1717730236,12775.668177709995,133.87912083000265,54429.08964288 2024-06-07,03:17:18.000,159,11091447,-795,0,1717730237,12775.647968779995,133.84387517999858,54429.124578480005 2024-06-07,03:17:19.000,159,11091501,-795,0,1717730238,12775.76248605,133.85092430999794,54429.29925648 2024-06-07,03:17:20.000,159,11091429,-795,0,1717730239,12775.749013429995,133.83682604999922,54429.243359520005 2024-06-07,03:17:21.000,159,11091481,-795,0,1717730240,12775.71533187999,133.81567866000114,54429.21541104001 2024-06-07,03:17:22.000,159,11091495,-795,0,1717730241,12775.72206819,133.80862953000178,54429.173488320004 2024-06-07,03:17:23.000,159,11091517,-795,0,1717730242,12775.647968779995,133.7733838799977,54429.13855272 2024-06-07,03:17:24.000,159,11091478,-795,0,1717730243,12775.62102354,133.759285619999,54429.11060424 2024-06-07,03:17:25.000,159,11091508,-795,0,1717730244,12775.668177709995,133.80158040000242,54429.271308 2024-06-07,03:17:26.000,159,11091476,-795,0,1717730245,12775.647968779995,133.75223648999963,54429.25034664 2024-06-07,03:17:27.000,159,11091509,-795,0,1717730246,12775.627759849995,133.7733838799977,54429.25034664 2024-06-07,03:17:28.000,159,11091440,-795,0,1717730247,12775.53345150999,133.759285619999,54429.09663000001 2024-06-07,03:17:29.000,159,11091485,-795,0,1717730248,12775.58060568,133.75223648999963,54429.15252696 2024-06-07,03:17:30.000,159,11091504,-795,0,1717730249,12775.546924129994,133.70994171000348,54429.16650120001 2024-06-07,03:17:31.000,159,11091482,-795,0,1717730250,12775.57386936999,133.71699084000284,54429.124578480005 2024-06-07,03:17:32.000,159,11091474,-795,0,1717730251,12775.53345150999,133.7381382300009,54429.11759136001 2024-06-07,03:17:33.000,159,11091474,-795,0,1717730252,12775.459352099999,133.73108910000155,54428.956887600005 2024-06-07,03:17:34.000,159,11091522,-795,0,1717730253,12775.526715199994,133.71699084000284,54429.11060424 2024-06-07,03:17:35.000,159,11091470,-795,0,1717730254,12775.53345150999,133.68879431999812,54429.18746256001 2024-06-07,03:17:36.000,159,11091474,-795,0,1717730255,12775.506506269994,133.6746960599994,54429.173488320004 2024-06-07,03:17:37.000,159,11091494,-795,0,1717730256,12775.466088409994,133.68879431999812,54429.08964288 2024-06-07,03:17:38.000,159,11091475,-795,0,1717730257,12775.466088409994,133.6746960599994,54429.14553984001 2024-06-07,03:17:39.000,159,11091301,-795,0,1717730258,12775.412197929989,133.68174518999876,54428.86605504 2024-06-07,03:17:40.000,159,11091452,-795,0,1717730259,12775.452615789989,133.69584345000476,54429.10361712 2024-06-07,03:17:41.000,159,11091469,-795,0,1717730260,12775.526715199994,133.6746960599994,54429.21541104001 2024-06-07,03:17:42.000,159,11091446,-795,0,1717730261,12775.47282471999,133.65354867000133,54429.18047544 2024-06-07,03:17:43.000,159,11091492,-795,0,1717730262,12775.445879479994,133.68174518999876,54429.06868152001 2024-06-07,03:17:44.000,159,11091401,-795,0,1717730263,12775.398725309999,133.6746960599994,54428.94990048001 2024-06-07,03:17:45.000,159,11091387,-795,0,1717730264,12775.425670549994,133.63240128000325,54429.005797440004 2024-06-07,03:17:46.000,159,11091435,-795,0,1717730265,12775.445879479994,133.66764693000005,54429.054707280004 2024-06-07,03:17:47.000,159,11091468,-795,0,1717730266,12775.445879479994,133.66764693000005,54429.075668640005 2024-06-07,03:17:48.000,159,11091506,-795,0,1717730267,12775.445879479994,133.71699084000284,54428.96387472 2024-06-07,03:17:49.000,159,11091474,-795,0,1717730268,12775.466088409994,133.6746960599994,54429.04073304 2024-06-07,03:17:50.000,159,11091469,-795,0,1717730269,12775.479561029999,133.70994171000348,54429.075668640005 2024-06-07,03:17:51.000,159,11091466,-795,0,1717730270,12775.519978889999,133.68174518999876,54429.11759136001 2024-06-07,03:17:52.000,159,11091408,-795,0,1717730271,12775.49303364999,133.70994171000348,54429.0616944 2024-06-07,03:17:53.000,159,11091486,-795,0,1717730272,12775.486297339994,133.68174518999876,54428.90099064001 2024-06-07,03:17:54.000,159,11091440,-795,0,1717730273,12775.479561029999,133.68879431999812,54428.970861839996 2024-06-07,03:17:55.000,159,11091491,-795,0,1717730274,12775.53345150999,133.6746960599994,54429.026758800006 2024-06-07,03:17:56.000,159,11091472,-795,0,1717730275,12775.519978889999,133.70994171000348,54429.124578480005 2024-06-07,03:17:57.000,159,11091482,-795,0,1717730276,12775.506506269994,133.73108910000155,54429.04073304 2024-06-07,03:17:58.000,159,11091481,-795,0,1717730277,12775.378516379998,133.73108910000155,54428.84509368 2024-06-07,03:17:59.000,159,11091451,-795,0,1717730278,12775.51324257999,133.69584345000476,54429.09663000001 2024-06-07,03:18:00.000,159,11091443,-795,0,1717730279,12775.49303364999,133.7381382300009,54429.16650120001 2024-06-07,03:18:01.000,159,11091475,-795,0,1717730280,12775.459352099999,133.7240399700022,54428.8870164 2024-06-07,03:18:02.000,159,11091435,-795,0,1717730281,12775.55366043999,133.7240399700022,54429.16650120001 2024-06-07,03:18:03.000,159,11091512,-795,0,1717730282,12775.506506269994,133.69584345000476,54429.10361712 2024-06-07,03:18:04.000,159,11091473,-795,0,1717730283,12775.445879479994,133.71699084000284,54429.1315656 2024-06-07,03:18:05.000,159,11091454,-795,0,1717730284,12775.526715199994,133.70289258000412,54429.3062436 2024-06-07,03:18:06.000,159,11091494,-795,0,1717730285,12775.486297339994,133.68879431999812,54429.362140560006 2024-06-07,03:18:07.000,159,11091491,-795,0,1717730286,12775.49303364999,133.70289258000412,54429.31323072001 2024-06-07,03:18:08.000,159,11091455,-795,0,1717730287,12775.412197929989,133.68174518999876,54429.194449680006 2024-06-07,03:18:09.000,159,11091472,-795,0,1717730288,12775.412197929989,133.70289258000412,54429.243359520005 2024-06-07,03:18:10.000,159,11091468,-795,0,1717730289,12775.338098519998,133.70289258000412,54429.26432088001 2024-06-07,03:18:11.000,159,11091469,-795,0,1717730290,12775.297680659998,133.6605978000007,54429.16650120001 2024-06-07,03:18:12.000,159,11091476,-795,0,1717730291,12775.311153279989,133.6605978000007,54429.27829512 2024-06-07,03:18:13.000,159,11091472,-795,0,1717730292,12775.183163389993,133.63240128000325,54429.09663000001 2024-06-07,03:18:14.000,159,11091503,-795,0,1717730293,12775.176427079998,133.6605978000007,54429.18047544 2024-06-07,03:18:15.000,159,11091482,-795,0,1717730294,12775.263999109993,133.6394504100026,54429.31323072001 2024-06-07,03:18:16.000,159,11091495,-795,0,1717730295,12775.176427079998,133.68174518999876,54429.34816632 2024-06-07,03:18:17.000,159,11091484,-795,0,1717730296,12775.156218149998,133.6394504100026,54429.243359520005 2024-06-07,03:18:18.000,159,11091501,-795,0,1717730297,12775.048437190002,133.63240128000325,54429.14553984001 2024-06-07,03:18:19.000,159,11091507,-795,0,1717730298,12775.014755639997,133.6112538899979,54429.08964288 2024-06-07,03:18:20.000,159,11091455,-795,0,1717730299,12775.055173499997,133.6253521500039,54429.28528224001 2024-06-07,03:18:21.000,159,11091505,-795,0,1717730300,12775.048437190002,133.59715562999918,54429.25733376 2024-06-07,03:18:32.000,159,11091487,-795,0,1717730311,12774.74530324,133.5266643299983,54429.0616944 2024-06-07,03:18:33.000,159,11091466,-795,0,1717730312,12774.68467645,133.56190998000238,54428.91496488 2024-06-07,03:18:34.000,159,11091453,-795,0,1717730313,12774.65773120999,133.50551694000023,54428.99881032001 2024-06-07,03:18:35.000,159,11091474,-795,0,1717730314,12774.70488538,133.5125660699996,54429.06868152001 2024-06-07,03:18:36.000,159,11091437,-795,0,1717730315,12774.68467645,133.4773204200028,54429.08265576 2024-06-07,03:18:37.000,159,11091458,-795,0,1717730316,12774.70488538,133.47027129000344,54428.99881032001 2024-06-07,03:18:38.000,159,11091491,-795,0,1717730317,12774.57689548999,133.45617303000472,54428.85208080001 2024-06-07,03:18:39.000,159,11091415,-795,0,1717730318,12774.650994899996,133.4773204200028,54428.94291336 2024-06-07,03:18:40.000,159,11091458,-795,0,1717730319,12774.64425859,133.44912389999809,54428.93592624 2024-06-07,03:18:41.000,159,11091468,-795,0,1717730320,12774.805930030001,133.40682912000193,54429.08265576 2024-06-07,03:18:42.000,159,11091448,-795,0,1717730321,12774.792457409996,133.37158346999786,54429.075668640005 2024-06-07,03:18:43.000,159,11091506,-795,0,1717730322,12774.758775859991,133.3292886900017,54428.956887600005 2024-06-07,03:18:44.000,159,11091499,-795,0,1717730323,12774.70488538,133.2799447799989,54428.88002928001 2024-06-07,03:18:45.000,159,11091503,-795,0,1717730324,12774.718357999991,133.23765000000276,54429.026758800006 2024-06-07,03:18:46.000,159,11091496,-795,0,1717730325,12774.67794013999,133.1812569600006,54429.08265576 2024-06-07,03:18:47.000,159,11091509,-795,0,1717730326,12774.630785969995,133.1812569600006,54429.03374592 2024-06-07,03:18:48.000,159,11091410,-795,0,1717730327,12774.570159179995,133.16010957000253,54429.01278456 2024-06-07,03:18:49.000,159,11091455,-795,0,1717730328,12774.630785969995,133.18830608999997,54429.124578480005 2024-06-07,03:18:50.000,159,11091518,-795,0,1717730329,12774.63752227999,133.21650261000468,54429.194449680006 2024-06-07,03:18:51.000,159,11091458,-795,0,1717730330,12774.63752227999,133.22355174000404,54429.11759136001 2024-06-07,03:18:52.000,159,11091478,-795,0,1717730331,12774.590368109995,133.20945347999805,54429.173488320004 2024-06-07,03:18:53.000,159,11091475,-795,0,1717730332,12774.54321394,133.19535521999933,54429.01977168001 2024-06-07,03:18:54.000,159,11091489,-795,0,1717730333,12774.549950249995,133.1812569600006,54429.11060424 2024-06-07,03:18:55.000,159,11091524,-795,0,1717730334,12774.590368109995,133.19535521999933,54429.25034664 2024-06-07,03:18:56.000,159,11091480,-795,0,1717730335,12774.59710441999,133.2306008700034,54429.222398160004 2024-06-07,03:18:57.000,159,11091470,-795,0,1717730336,12774.50279608,133.25174826000148,54429.08265576 2024-06-07,03:18:58.000,159,11091507,-795,0,1717730337,12774.48258715,133.25174826000148,54428.98483608 2024-06-07,03:18:59.000,159,11091475,-795,0,1717730338,12774.48258715,133.19535521999933,54429.005797440004 2024-06-07,03:19:00.000,159,11091501,-795,0,1717730339,12774.57689548999,133.19535521999933,54429.173488320004 2024-06-07,03:19:01.000,159,11091512,-795,0,1717730340,12774.5836318,133.17420783000125,54429.194449680006 2024-06-07,03:19:02.000,159,11091447,-795,0,1717730341,12774.5836318,133.10371653000038,54429.10361712 2024-06-07,03:19:03.000,159,11091489,-795,0,1717730342,12774.529741319995,133.03322522999952,54429.04073304 2024-06-07,03:19:04.000,159,11091471,-795,0,1717730343,12774.3815425,132.96273392999865,54428.83111944001 2024-06-07,03:19:05.000,159,11091476,-795,0,1717730344,12774.246816299994,133.05437262000487,54428.88002928001 2024-06-07,03:19:06.000,159,11091483,-795,0,1717730345,12774.267025229994,133.20945347999805,54428.98483608 2024-06-07,03:19:07.000,159,11091456,-795,0,1717730346,12774.35459725999,133.21650261000468,54428.970861839996 2024-06-07,03:19:08.000,159,11091498,-795,0,1717730347,12774.32091571,133.13896218000446,54428.85208080001 2024-06-07,03:19:09.000,159,11091451,-795,0,1717730348,12774.39501511999,133.07552001000295,54428.82413232 2024-06-07,03:19:10.000,159,11091475,-795,0,1717730349,12774.48258715,132.99797958000272,54428.96387472 2024-06-07,03:19:11.000,159,11091496,-795,0,1717730350,12774.60384073,132.94158654000057,54428.92893912001 2024-06-07,03:19:12.000,159,11091513,-795,0,1717730351,12774.5836318,132.94863566999993,54428.88002928001 2024-06-07,03:19:13.000,159,11091464,-795,0,1717730352,12774.57689548999,133.04732348999823,54428.8171452 2024-06-07,03:19:14.000,159,11091491,-795,0,1717730353,12774.49605976999,133.07552001000295,54428.8171452 2024-06-07,03:19:15.000,159,11091508,-795,0,1717730354,12774.39501511999,133.10371653000038,54428.83111944001 2024-06-07,03:19:16.000,159,11091495,-795,0,1717730355,12774.347860949994,133.0825691400023,54429.026758800006 2024-06-07,03:19:17.000,159,11091482,-795,0,1717730356,12774.32091571,133.0684708800036,54429.08964288 2024-06-07,03:19:18.000,159,11091435,-795,0,1717730357,12774.206398439994,133.04027435999888,54428.92893912001 2024-06-07,03:19:19.000,159,11091482,-795,0,1717730358,12774.199662129999,133.02617610000016,54428.97784896001 2024-06-07,03:19:20.000,159,11091454,-795,0,1717730359,12774.199662129999,133.00502871000208,54429.054707280004 2024-06-07,03:19:21.000,159,11091468,-795,0,1717730360,12774.152507959989,133.02617610000016,54428.99881032001 2024-06-07,03:19:22.000,159,11091504,-795,0,1717730361,12774.112090099989,133.02617610000016,54429.04772016001 2024-06-07,03:19:23.000,159,11091497,-795,0,1717730362,12774.071672239988,132.99797958000272,54429.08265576 2024-06-07,03:19:24.000,159,11091484,-795,0,1717730363,12774.118826409998,133.03322522999952,54429.04772016001 2024-06-07,03:19:25.000,159,11091480,-795,0,1717730364,12773.997572829998,133.04027435999888,54428.8870164 2024-06-07,03:19:26.000,159,11091534,-795,0,1717730365,12774.118826409998,132.983881320004,54429.173488320004 2024-06-07,03:19:27.000,159,11091509,-795,0,1717730366,12774.112090099989,133.04732348999823,54429.16650120001 2024-06-07,03:19:28.000,159,11091431,-795,0,1717730367,12774.112090099989,133.04027435999888,54429.18047544 2024-06-07,03:19:29.000,159,11091476,-795,0,1717730368,12774.024518069993,133.10371653000038,54429.026758800006 2024-06-07,03:19:30.000,159,11091484,-795,0,1717730369,12774.004309139993,133.06142175000423,54429.11759136001 2024-06-07,03:19:31.000,159,11091476,-795,0,1717730370,12774.118826409998,133.09666740000102,54429.16650120001 2024-06-07,03:19:32.000,159,11091483,-795,0,1717730371,12774.091881169988,133.09666740000102,54429.21541104001 2024-06-07,03:19:33.000,159,11091510,-795,0,1717730372,12774.024518069993,133.13896218000446,54429.15252696 2024-06-07,03:19:34.000,159,11091481,-795,0,1717730373,12773.984100209993,133.14601131000381,54429.18047544 2024-06-07,03:19:35.000,159,11091473,-795,0,1717730374,12774.085144859993,133.1671587000019,54429.23637240001 2024-06-07,03:19:36.000,159,11091445,-795,0,1717730375,12774.058199619998,133.15306044000317,54429.18746256001 2024-06-07,03:19:37.000,159,11091511,-795,0,1717730376,12774.064935929993,133.14601131000381,54429.124578480005 2024-06-07,03:19:38.000,159,11091517,-795,0,1717730377,12774.031254379988,133.15306044000317,54429.08265576 2024-06-07,03:19:39.000,159,11091471,-795,0,1717730378,12774.051463309988,133.16010957000253,54429.01977168001 2024-06-07,03:19:40.000,159,11091455,-795,0,1717730379,12774.017781759998,133.1178147899991,54429.04073304 2024-06-07,03:19:41.000,159,11091472,-795,0,1717730380,12774.024518069993,133.0684708800036,54428.98483608 2024-06-07,03:19:42.000,159,11091521,-795,0,1717730381,12774.064935929993,133.11076565999974,54429.20842392 2024-06-07,03:19:43.000,159,11091473,-795,0,1717730382,12774.091881169988,133.09666740000102,54429.16650120001 2024-06-07,03:19:44.000,159,11091498,-795,0,1717730383,12774.064935929993,133.0825691400023,54429.01278456 2024-06-07,03:19:45.000,159,11091459,-795,0,1717730384,12774.064935929993,133.06142175000423,54429.06868152001 2024-06-07,03:19:46.000,159,11091464,-795,0,1717730385,12773.990836520003,133.02617610000016,54429.09663000001 2024-06-07,03:19:47.000,159,11091485,-795,0,1717730386,12774.017781759998,133.04027435999888,54429.10361712 2024-06-07,03:19:48.000,159,11091490,-795,0,1717730387,12773.862846629992,132.99093045000336,54428.91496488 2024-06-07,03:19:49.000,159,11091469,-795,0,1717730388,12773.977363899998,133.01207784000144,54429.0616944 2024-06-07,03:19:50.000,159,11091456,-795,0,1717730389,12774.044726999993,132.99797958000272,54429.15252696 2024-06-07,03:19:51.000,159,11091486,-795,0,1717730390,12773.977363899998,132.99797958000272,54429.15951408 2024-06-07,03:19:52.000,159,11091463,-795,0,1717730391,12773.997572829998,132.99797958000272,54429.10361712 2024-06-07,03:19:53.000,159,11091452,-795,0,1717730392,12773.930209730002,132.969783059998,54428.921952 2024-06-07,03:19:54.000,159,11091457,-795,0,1717730393,12773.916737109997,132.99093045000336,54429.01977168001 2024-06-07,03:19:55.000,159,11091512,-795,0,1717730394,12773.923473419993,132.969783059998,54429.08964288 2024-06-07,03:19:56.000,159,11091478,-795,0,1717730395,12773.896528179997,132.96273392999865,54429.06868152001 2024-06-07,03:19:57.000,159,11091473,-795,0,1717730396,12773.768538290002,132.96273392999865,54428.956887600005 2024-06-07,03:19:58.000,159,11091478,-795,0,1717730397,12773.728120430002,132.97683219000464,54428.85208080001 2024-06-07,03:19:59.000,159,11091470,-795,0,1717730398,12773.822428769992,132.99093045000336,54429.08265576 2024-06-07,03:20:00.000,159,11091410,-795,0,1717730399,12773.761801979992,132.99797958000272,54429.03374592 2024-06-07,03:20:01.000,159,11091488,-795,0,1717730400,12773.707911500002,132.97683219000464,54429.0616944 2024-06-07,03:20:02.000,159,11091488,-795,0,1717730401,12773.687702570001,132.99093045000336,54429.026758800006 2024-06-07,03:20:03.000,159,11091455,-795,0,1717730402,12773.660757329992,132.983881320004,54429.01278456 2024-06-07,03:20:04.000,159,11091485,-795,0,1717730403,12773.647284710001,133.0191269700008,54429.03374592 2024-06-07,03:20:05.000,159,11091466,-795,0,1717730404,12773.600130539991,133.00502871000208,54429.1315656 2024-06-07,03:20:06.000,159,11091476,-795,0,1717730405,12773.586657920001,133.01207784000144,54429.15252696 2024-06-07,03:20:07.000,159,11091516,-795,0,1717730406,12773.532767439996,133.00502871000208,54429.11759136001 2024-06-07,03:20:08.000,159,11091377,-795,0,1717730407,12773.411513859995,133.0191269700008,54429.01977168001 2024-06-07,03:20:09.000,159,11091395,-795,0,1717730408,12773.411513859995,132.96273392999865,54429.01278456 2024-06-07,03:20:10.000,159,11091458,-795,0,1717730409,12773.44519541,132.87814436999906,54429.04772016001 2024-06-07,03:20:11.000,159,11091497,-795,0,1717730410,12773.48561327,132.82880046000355,54429.08265576 2024-06-07,03:20:12.000,159,11091464,-795,0,1717730411,12773.5058222,132.88519349999842,54429.026758800006 2024-06-07,03:20:13.000,159,11091514,-795,0,1717730412,12773.42498648,132.9345374100012,54429.026758800006 2024-06-07,03:20:14.000,159,11091480,-795,0,1717730413,12773.411513859995,132.9204391500025,54429.026758800006 2024-06-07,03:20:15.000,159,11091457,-795,0,1717730414,12773.38456862,132.9345374100012,54429.18047544 2024-06-07,03:20:16.000,159,11091432,-795,0,1717730415,12773.350887069995,132.94863566999993,54429.0616944 2024-06-07,03:20:17.000,159,11091472,-795,0,1717730416,12773.270051349995,132.9345374100012,54429.11060424 2024-06-07,03:20:18.000,159,11091495,-795,0,1717730417,12773.20268825,132.94158654000057,54429.03374592 2024-06-07,03:20:19.000,159,11091492,-795,0,1717730418,12773.17574300999,132.91339002000313,54428.970861839996 2024-06-07,03:20:20.000,159,11091454,-795,0,1717730419,12773.15553407999,132.94158654000057,54429.08265576 2024-06-07,03:20:21.000,159,11091512,-795,0,1717730420,12773.18247932,132.92748828000185,54429.194449680006 2024-06-07,03:20:22.000,159,11091490,-795,0,1717730421,12773.15553407999,132.9204391500025,54429.20842392 2024-06-07,03:20:23.000,159,11091471,-795,0,1717730422,12773.061225739999,132.90634089000378,54429.005797440004 2024-06-07,03:20:24.000,159,11091429,-795,0,1717730423,12773.05448942999,132.90634089000378,54429.03374592 2024-06-07,03:20:25.000,159,11091423,-795,0,1717730424,12773.041016809999,132.9204391500025,54429.01278456 2024-06-07,03:20:26.000,159,11091455,-795,0,1717730425,12773.014071569989,132.90634089000378,54429.005797440004 2024-06-07,03:20:27.000,159,11091449,-795,0,1717730426,12772.966917399994,132.89929176000442,54429.01278456 2024-06-07,03:20:28.000,159,11091504,-795,0,1717730427,12772.933235849989,132.89929176000442,54428.89400352 2024-06-07,03:20:29.000,159,11091463,-795,0,1717730428,12772.906290609993,132.9204391500025,54428.907977760005 2024-06-07,03:20:30.000,159,11091453,-795,0,1717730429,12772.966917399994,132.94863566999993,54429.11060424 2024-06-07,03:20:31.000,159,11091437,-795,0,1717730430,12772.946708469994,132.94863566999993,54429.04772016001 2024-06-07,03:20:32.000,159,11091416,-795,0,1717730431,12772.933235849989,132.969783059998,54428.99881032001 2024-06-07,03:20:33.000,159,11091475,-795,0,1717730432,12772.852400129988,132.99093045000336,54428.907977760005 2024-06-07,03:20:34.000,159,11091430,-795,0,1717730433,12772.832191199988,132.97683219000464,54428.93592624 2024-06-07,03:20:35.000,159,11091500,-795,0,1717730434,12772.818718579998,132.969783059998,54429.005797440004 2024-06-07,03:20:36.000,159,11091494,-795,0,1717730435,12772.764828099993,132.969783059998,54429.01278456 2024-06-07,03:20:37.000,159,11091414,-795,0,1717730436,12772.785037029993,132.99093045000336,54428.99881032001 2024-06-07,03:20:38.000,159,11091470,-795,0,1717730437,12772.663783449992,132.99093045000336,54428.76124824001 2024-06-07,03:20:39.000,159,11091435,-795,0,1717730438,12772.785037029993,132.983881320004,54429.08265576 2024-06-07,03:20:40.000,159,11091441,-795,0,1717730439,12772.751355480003,133.00502871000208,54429.04073304 2024-06-07,03:20:41.000,159,11091493,-795,0,1717730440,12772.731146550002,133.00502871000208,54428.92893912001 2024-06-07,03:20:42.000,159,11091490,-795,0,1717730441,12772.596420349997,132.983881320004,54428.921952 2024-06-07,03:20:43.000,159,11091438,-795,0,1717730442,12772.589684040002,132.96273392999865,54428.89400352 2024-06-07,03:20:44.000,159,11091486,-795,0,1717730443,12772.609892970002,132.96273392999865,54429.04772016001 2024-06-07,03:20:45.000,159,11091506,-795,0,1717730444,12772.650310830002,132.94158654000057,54429.15951408 2024-06-07,03:20:46.000,159,11091531,-795,0,1717730445,12772.636838209997,132.91339002000313,54429.18047544 2024-06-07,03:20:47.000,159,11091477,-795,0,1717730446,12772.582947729992,132.89929176000442,54429.075668640005 2024-06-07,03:20:48.000,159,11091465,-795,0,1717730447,12772.481903079992,132.88519349999842,54428.94291336 2024-06-07,03:20:49.000,159,11091397,-795,0,1717730448,12772.529057250002,132.90634089000378,54429.005797440004 2024-06-07,03:20:50.000,159,11091509,-795,0,1717730449,12772.461694149992,132.8710952399997,54429.04073304 2024-06-07,03:20:51.000,159,11091465,-795,0,1717730450,12772.495375699997,132.8710952399997,54429.06868152001 2024-06-07,03:20:52.000,159,11091499,-795,0,1717730451,12772.468430460001,132.89224262999778,54429.01977168001 2024-06-07,03:20:53.000,159,11091468,-795,0,1717730452,12772.421276289992,132.8710952399997,54428.98483608 2024-06-07,03:20:54.000,159,11091474,-795,0,1717730453,12772.421276289992,132.84994785000163,54429.04772016001 2024-06-07,03:20:55.000,159,11091475,-795,0,1717730454,12772.475166769997,132.8710952399997,54429.124578480005 2024-06-07,03:20:56.000,159,11091484,-795,0,1717730455,12772.421276289992,132.8217513300042,54429.13855272 2024-06-07,03:20:57.000,159,11091497,-795,0,1717730456,12772.414539979996,132.89224262999778,54429.01977168001 2024-06-07,03:20:58.000,159,11091502,-795,0,1717730457,12772.293286399996,132.84289872000227,54428.859067920006 2024-06-07,03:20:59.000,159,11091435,-795,0,1717730458,12772.273077469996,132.85699698000099,54428.8870164 2024-06-07,03:21:00.000,159,11091505,-795,0,1717730459,12772.26634116,132.8710952399997,54429.005797440004 2024-06-07,03:21:01.000,159,11091461,-795,0,1717730460,12772.212450679996,132.88519349999842,54428.99881032001 2024-06-07,03:21:02.000,159,11091491,-795,0,1717730461,12772.17876912999,132.89929176000442,54429.03374592 2024-06-07,03:21:03.000,159,11091448,-795,0,1717730462,12772.131614959995,132.89929176000442,54428.98483608 2024-06-07,03:21:04.000,159,11091452,-795,0,1717730463,12771.99688875999,132.90634089000378,54428.8870164 2024-06-07,03:21:05.000,159,11091484,-795,0,1717730464,12771.949734589994,132.969783059998,54428.77522248 2024-06-07,03:21:06.000,159,11091465,-795,0,1717730465,12772.030570309995,132.96273392999865,54428.970861839996 2024-06-07,03:21:07.000,159,11091518,-795,0,1717730466,12771.91605303999,132.94863566999993,54428.89400352 2024-06-07,03:21:08.000,159,11091447,-795,0,1717730467,12771.85542624999,132.99797958000272,54428.6774028 2024-06-07,03:21:09.000,159,11091486,-795,0,1717730468,12771.87563517999,133.02617610000016,54428.70535128 2024-06-07,03:21:10.000,159,11091481,-795,0,1717730469,12771.89584410999,132.983881320004,54428.81015808001 2024-06-07,03:21:11.000,159,11091480,-795,0,1717730470,12771.848689939994,133.0191269700008,54428.838106560004 2024-06-07,03:21:12.000,159,11091472,-795,0,1717730471,12771.83521731999,132.99797958000272,54428.838106560004 2024-06-07,03:21:13.000,159,11091447,-795,0,1717730472,12771.794799459989,133.01207784000144,54428.6774028 2024-06-07,03:21:14.000,159,11091487,-795,0,1717730473,12771.754381599989,133.01207784000144,54428.62849296 2024-06-07,03:21:15.000,159,11091444,-795,0,1717730474,12771.801535769999,132.983881320004,54428.65644144 2024-06-07,03:21:16.000,159,11091428,-795,0,1717730475,12771.794799459989,132.9556847999993,54428.670415680004 2024-06-07,03:21:17.000,159,11091457,-795,0,1717730476,12771.700491119998,132.99093045000336,54428.57958312 2024-06-07,03:21:18.000,159,11091455,-795,0,1717730477,12771.666809569993,132.96273392999865,54428.55163464 2024-06-07,03:21:19.000,159,11091443,-795,0,1717730478,12771.639864329998,132.92748828000185,54428.635480079996 2024-06-07,03:21:20.000,159,11091505,-795,0,1717730479,12771.633128019988,132.84289872000227,54428.69836416 2024-06-07,03:21:21.000,159,11091458,-795,0,1717730480,12771.552292300003,132.8217513300042,54428.66342856001 2024-06-07,03:21:22.000,159,11091511,-795,0,1717730481,12771.619655399998,132.75126003000332,54428.670415680004 2024-06-07,03:21:23.000,159,11091511,-795,0,1717730482,12771.592710159988,132.73011263999797,54428.635480079996 2024-06-07,03:21:24.000,159,11091477,-795,0,1717730483,12771.626391709993,132.68781786000181,54428.670415680004 2024-06-07,03:21:25.000,159,11091508,-795,0,1717730484,12771.707227429994,132.70191612000053,54428.87304216 2024-06-07,03:21:26.000,159,11091486,-795,0,1717730485,12771.713963739989,132.65962134000438,54428.87304216 2024-06-07,03:21:27.000,159,11091497,-795,0,1717730486,12771.713963739989,132.64552307999838,54428.8870164 2024-06-07,03:21:28.000,159,11091420,-795,0,1717730487,12771.660073259998,132.66667047000374,54428.75426112 2024-06-07,03:21:29.000,159,11091524,-795,0,1717730488,12771.666809569993,132.65257220999774,54428.803170959996 2024-06-07,03:21:30.000,159,11091473,-795,0,1717730489,12771.713963739989,132.63847394999902,54428.956887600005 2024-06-07,03:21:31.000,159,11091472,-795,0,1717730490,12771.774590529989,132.63142481999967,54428.838106560004 2024-06-07,03:21:32.000,159,11091497,-795,0,1717730491,12771.801535769999,132.65962134000438,54428.91496488 2024-06-07,03:21:33.000,159,11091505,-795,0,1717730492,12771.801535769999,132.63142481999967,54428.8870164 2024-06-07,03:21:34.000,159,11091485,-795,0,1717730493,12771.801535769999,132.66667047000374,54428.86605504 2024-06-07,03:21:35.000,159,11091480,-795,0,1717730494,12771.87563517999,132.68076873000246,54428.94990048001 2024-06-07,03:21:36.000,159,11091477,-795,0,1717730495,12771.868898869994,132.70191612000053,54428.96387472 2024-06-07,03:21:37.000,159,11091473,-795,0,1717730496,12771.841953629999,132.75126003000332,54428.956887600005 2024-06-07,03:21:38.000,159,11091523,-795,0,1717730497,12771.815008389989,132.77945655000076,54428.83111944001 2024-06-07,03:21:39.000,159,11091478,-795,0,1717730498,12771.828481009994,132.75126003000332,54428.803170959996 2024-06-07,03:21:40.000,159,11091462,-795,0,1717730499,12771.909316729994,132.80060393999884,54428.91496488 2024-06-07,03:21:41.000,159,11091500,-795,0,1717730500,12771.91605303999,132.8217513300042,54428.98483608 2024-06-07,03:21:42.000,159,11091471,-795,0,1717730501,12771.96320721,132.8076530699982,54429.06868152001 2024-06-07,03:21:43.000,159,11091427,-715,0,1717730502,12771.85542624999,132.77945655000076,54428.78220960001 2024-06-07,03:21:44.000,159,11091440,-795,0,1717730503,12771.862162559999,132.82880046000355,54428.81015808001 2024-06-07,03:21:45.000,159,11091481,-795,0,1717730504,12771.841953629999,132.82880046000355,54428.86605504 2024-06-07,03:21:46.000,159,11091373,-795,0,1717730505,12771.862162559999,132.84994785000163,54428.87304216 2024-06-07,03:21:47.000,159,11091511,-795,0,1717730506,12771.87563517999,132.8710952399997,54428.96387472 2024-06-07,03:21:48.000,159,11091484,-795,0,1717730507,12771.868898869994,132.87814436999906,54428.94291336 2024-06-07,03:21:49.000,159,11091433,-795,0,1717730508,12771.794799459989,132.85699698000099,54428.82413232 2024-06-07,03:21:50.000,159,11091456,-795,0,1717730509,12771.821744699999,132.84289872000227,54428.803170959996 2024-06-07,03:21:51.000,159,11091482,-795,0,1717730510,12771.774590529989,132.81470220000483,54428.85208080001 2024-06-07,03:21:52.000,159,11091419,-795,0,1717730511,12771.808272079994,132.86404611000034,54428.956887600005 2024-06-07,03:21:53.000,159,11091474,-715,0,1717730512,12771.740908979998,132.79355480999948,54428.838106560004 2024-06-07,03:21:54.000,159,11091384,-795,0,1717730513,12771.693754809989,132.80060393999884,54428.84509368 2024-06-07,03:21:55.000,159,11091452,-795,0,1717730514,12771.740908979998,132.7724074200014,54428.94291336 2024-06-07,03:21:56.000,159,11091480,-795,0,1717730515,12771.687018499993,132.7724074200014,54428.99881032001 2024-06-07,03:21:57.000,159,11091512,-795,0,1717730516,12771.720700049998,132.71601437999925,54428.907977760005 2024-06-07,03:21:58.000,159,11091468,-795,0,1717730517,12771.619655399998,132.7089652499999,54428.94291336 2024-06-07,03:21:59.000,159,11091488,-795,0,1717730518,12771.646600639993,132.7089652499999,54428.9918232 2024-06-07,03:22:00.000,159,11091465,-795,0,1717730519,12771.585973849993,132.63847394999902,54428.94291336 2024-06-07,03:22:01.000,159,11091467,-795,0,1717730520,12771.538819679998,132.6102774300016,54428.89400352 2024-06-07,03:22:02.000,159,11091475,-795,0,1717730521,12771.498401819998,132.61732656000095,54428.907977760005 2024-06-07,03:22:03.000,159,11091449,-795,0,1717730522,12771.424302409992,132.58208091000415,54428.81015808001 2024-06-07,03:22:04.000,159,11091480,-795,0,1717730523,12771.431038720002,132.60322830000223,54428.803170959996 2024-06-07,03:22:05.000,159,11091464,-795,0,1717730524,12771.478192889997,132.53273700000136,54428.921952 2024-06-07,03:22:06.000,159,11091497,-795,0,1717730525,12771.410829790002,132.53273700000136,54429.01278456 2024-06-07,03:22:07.000,159,11091454,-795,0,1717730526,12771.370411930002,132.49749135000457,54428.86605504 2024-06-07,03:22:08.000,159,11091476,-795,0,1717730527,12771.336730379997,132.51158961000328,54428.83111944001 2024-06-07,03:22:09.000,159,11091468,-795,0,1717730528,12771.329994070002,132.48339308999857,54428.87304216 2024-06-07,03:22:10.000,159,11091462,-795,0,1717730529,12771.336730379997,132.525687870002,54428.8171452 2024-06-07,03:22:11.000,159,11091485,-755,0,1717730530,12771.350203000002,132.525687870002,54428.81015808001 2024-06-07,03:22:12.000,159,11091457,-795,0,1717730531,12771.356939309997,132.4763439599992,54428.81015808001 2024-06-07,03:22:13.000,159,11091468,-795,0,1717730532,12771.336730379997,132.44814744000178,54428.740286880005 2024-06-07,03:22:14.000,159,11091526,-795,0,1717730533,12771.289576210002,132.3776561400009,54428.78220960001 2024-06-07,03:22:15.000,159,11091492,-795,0,1717730534,12771.175058939996,132.398803529999,54428.65644144 2024-06-07,03:22:16.000,159,11091410,-795,0,1717730535,12771.202004179991,132.3635578800022,54428.86605504 2024-06-07,03:22:17.000,159,11091490,-795,0,1717730536,12771.215476799996,132.37060701000155,54428.82413232 2024-06-07,03:22:18.000,159,11091483,-795,0,1717730537,12771.168322630001,132.33536136000475,54428.88002928001 2024-06-07,03:22:19.000,159,11091500,-795,0,1717730538,12771.06727798,132.32126309999876,54428.69836416 2024-06-07,03:22:20.000,159,11091500,-795,0,1717730539,12771.074014289996,132.30011571000068,54428.740286880005 2024-06-07,03:22:21.000,159,11091473,-795,0,1717730540,12771.10769584,132.30011571000068,54428.87304216 2024-06-07,03:22:22.000,159,11091521,-795,0,1717730541,12771.04706905,132.30716484000004,54428.89400352 2024-06-07,03:22:23.000,159,11091531,-795,0,1717730542,12771.04706905,132.2648700600039,54428.82413232 2024-06-07,03:22:24.000,159,11091416,-795,0,1717730543,12770.92581547,132.2155261500011,54428.72631264 2024-06-07,03:22:25.000,159,11091434,-795,0,1717730544,12770.952760709995,132.19437876000302,54428.740286880005 2024-06-07,03:22:26.000,159,11091463,-795,0,1717730545,12770.851716059995,132.18732963000366,54428.803170959996 2024-06-07,03:22:27.000,159,11091493,-795,0,1717730546,12770.892133919995,132.1520839799996,54428.75426112 2024-06-07,03:22:28.000,159,11091488,-795,0,1717730547,12770.78435296,132.12388746000215,54428.6075316 2024-06-07,03:22:29.000,159,11091491,-795,0,1717730548,12770.750671409995,132.12388746000215,54428.60054448 2024-06-07,03:22:30.000,159,11091455,-795,0,1717730549,12770.75740771999,132.06749442,54428.71233840001 2024-06-07,03:22:31.000,159,11091466,-795,0,1717730550,12770.710253549994,132.02519964000385,54428.60054448 2024-06-07,03:22:32.000,159,11091466,-795,0,1717730551,12770.69678092999,132.05339616000128,54428.69836416 2024-06-07,03:22:33.000,159,11091500,-795,0,1717730552,12770.629417829994,132.0181505100045,54428.5376604 2024-06-07,03:22:34.000,159,11091420,-795,0,1717730553,12770.575527349989,132.0040522499985,54428.55163464 2024-06-07,03:22:35.000,159,11091419,-795,0,1717730554,12770.602472589999,132.0040522499985,54428.64246720001 2024-06-07,03:22:36.000,159,11091472,-795,0,1717730555,12770.63615413999,131.99700311999914,54428.65644144 2024-06-07,03:22:37.000,159,11091439,-795,0,1717730556,12770.562054729999,131.98290486000042,54428.60054448 2024-06-07,03:22:38.000,159,11091480,-795,0,1717730557,12770.514900559989,131.97585573000106,54428.34900816001 2024-06-07,03:22:39.000,159,11091455,-795,0,1717730558,12770.609208899994,131.9194626899989,54428.64246720001 2024-06-07,03:22:40.000,159,11091418,-795,0,1717730559,12770.622681519999,131.94765921000362,54428.62849296 2024-06-07,03:22:41.000,159,11091488,-795,0,1717730560,12770.649626759994,131.92651181999827,54428.58657024 2024-06-07,03:22:42.000,159,11091464,-795,0,1717730561,12770.575527349989,131.91241355999955,54428.56560888001 2024-06-07,03:22:43.000,159,11091486,-795,0,1717730562,12770.595736279989,131.9053644300002,54428.48176344 2024-06-07,03:22:44.000,159,11091482,-795,0,1717730563,12770.514900559989,131.9053644300002,54428.46080208 2024-06-07,03:22:45.000,159,11091478,-795,0,1717730564,12770.629417829994,131.9335609500049,54428.5376604 2024-06-07,03:22:46.000,159,11091535,-795,0,1717730565,12770.730462479994,131.9053644300002,54428.62849296 2024-06-07,03:22:47.000,159,11091456,-795,0,1717730566,12770.70351724,131.9194626899989,54428.68438992001 2024-06-07,03:22:48.000,159,11091453,-795,0,1717730567,12770.642890449999,131.91241355999955,54428.57958312 2024-06-07,03:22:49.000,159,11091440,-795,0,1717730568,12770.73719878999,131.8207748700006,54428.6774028 2024-06-07,03:22:50.000,159,11091533,-795,0,1717730569,12770.770880339995,131.85602052000468,54428.740286880005 2024-06-07,03:22:51.000,159,11091477,-795,0,1717730570,12770.75740771999,131.8701187800034,54428.70535128 2024-06-07,03:22:52.000,159,11091461,-795,0,1717730571,12770.72372617,131.83487312999932,54428.6774028 2024-06-07,03:22:53.000,159,11091491,-795,0,1717730572,12770.77761664999,131.84192225999868,54428.59355736001 2024-06-07,03:22:54.000,159,11091437,-795,0,1717730573,12770.77761664999,131.82782399999996,54428.691377040006 2024-06-07,03:22:55.000,159,11091459,-795,0,1717730574,12770.730462479994,131.7855292200038,54428.76124824001 2024-06-07,03:22:56.000,159,11091484,-795,0,1717730575,12770.75740771999,131.82782399999996,54428.73329976001 2024-06-07,03:22:57.000,159,11091455,-795,0,1717730576,12770.690044619994,131.79257835000317,54428.64945432 2024-06-07,03:22:58.000,159,11091474,-795,0,1717730577,12770.65636306999,131.79257835000317,54428.59355736001 2024-06-07,03:22:59.000,159,11091468,-795,0,1717730578,12770.67657199999,131.79257835000317,54428.58657024 2024-06-07,03:23:00.000,159,11091488,-795,0,1717730579,12770.63615413999,131.79257835000317,54428.523686160006 2024-06-07,03:23:01.000,159,11091479,-795,0,1717730580,12770.71698985999,131.75028356999974,54428.691377040006 2024-06-07,03:23:02.000,159,11091479,-795,0,1717730581,12770.76414403,131.70798879000358,54428.72631264 2024-06-07,03:23:03.000,159,11091476,-795,0,1717730582,12770.70351724,131.7573326999991,54428.691377040006 2024-06-07,03:23:04.000,159,11091471,-795,0,1717730583,12770.629417829994,131.72913618000166,54428.5376604 2024-06-07,03:23:05.000,159,11091483,-795,0,1717730584,12770.649626759994,131.71503792000294,54428.56560888001 2024-06-07,03:23:06.000,159,11091489,-795,0,1717730585,12770.642890449999,131.69389053000486,54428.502724800004 2024-06-07,03:23:07.000,159,11091454,-795,0,1717730586,12770.629417829994,131.69389053000486,54428.572596000005 2024-06-07,03:23:08.000,159,11091483,-795,0,1717730587,12770.568791039994,131.63749749000272,54428.502724800004 2024-06-07,03:23:09.000,159,11091464,-795,0,1717730588,12770.582263659999,131.63749749000272,54428.502724800004 2024-06-07,03:23:10.000,159,11091533,-795,0,1717730589,12770.629417829994,131.609300969998,54428.621505840005 2024-06-07,03:23:11.000,159,11091484,-795,0,1717730590,12770.609208899994,131.61635010000464,54428.53067328 2024-06-07,03:23:12.000,159,11091499,-795,0,1717730591,12770.568791039994,131.60225183999864,54428.41887936 2024-06-07,03:23:13.000,159,11091479,-795,0,1717730592,12770.521636869998,131.61635010000464,54428.25817560001 2024-06-07,03:23:14.000,159,11091435,-795,0,1717730593,12770.548582109994,131.60225183999864,54428.3629824 2024-06-07,03:23:15.000,159,11091476,-795,0,1717730594,12770.548582109994,131.55290793000313,54428.46080208 2024-06-07,03:23:16.000,159,11091444,-795,0,1717730595,12770.501427939998,131.56700619000185,54428.26516272 2024-06-07,03:23:17.000,159,11091502,-795,0,1717730596,12770.602472589999,131.58815357999993,54428.39791800001 2024-06-07,03:23:18.000,159,11091465,-795,0,1717730597,12770.461010079998,131.58110445000057,54428.22324 2024-06-07,03:23:19.000,159,11091477,-795,0,1717730598,12770.555318419989,131.623399230004,54428.34202104 2024-06-07,03:23:20.000,159,11091458,-795,0,1717730599,12770.629417829994,131.55290793000313,54428.32804680001 2024-06-07,03:23:21.000,159,11091457,-795,0,1717730600,12770.602472589999,131.60225183999864,54428.3629824 2024-06-07,03:23:22.000,159,11091433,-795,0,1717730601,12770.609208899994,131.609300969998,54428.355995280006 2024-06-07,03:23:23.000,159,11091485,-795,0,1717730602,12770.602472589999,131.61635010000464,54428.25817560001 2024-06-07,03:23:24.000,159,11091463,-675,0,1717730603,12770.609208899994,131.63749749000272,54428.24420136 2024-06-07,03:23:25.000,159,11091472,-795,0,1717730604,12770.70351724,131.65159575000143,54428.41189224 2024-06-07,03:23:26.000,159,11091470,-795,0,1717730605,12770.71698985999,131.68684139999823,54428.41189224 2024-06-07,03:23:27.000,159,11091484,-795,0,1717730606,12770.7439351,131.72913618000166,54428.36996952 2024-06-07,03:23:28.000,159,11091419,-795,0,1717730607,12770.730462479994,131.70798879000358,54428.24420136 2024-06-07,03:23:29.000,159,11091494,-795,0,1717730608,12770.80456189,131.69389053000486,54428.34900816001 2024-06-07,03:23:30.000,159,11091467,-795,0,1717730609,12770.85845236999,131.6727431399995,54428.34202104 2024-06-07,03:23:31.000,159,11091499,-795,0,1717730610,12770.851716059995,131.6727431399995,54428.34900816001 2024-06-07,03:23:32.000,159,11091448,-795,0,1717730611,12770.89887022999,131.63044836000336,54428.34900816001 2024-06-07,03:23:33.000,159,11091490,-795,0,1717730612,12770.88539761,131.58110445000057,54428.355995280006 2024-06-07,03:23:34.000,159,11091508,-795,0,1717730613,12770.88539761,131.5388096700044,54428.36996952 2024-06-07,03:23:35.000,159,11091464,-795,0,1717730614,12770.932551779995,131.49651489000098,54428.467789199996 2024-06-07,03:23:36.000,159,11091517,-795,0,1717730615,12770.912342849995,131.44012184999883,54428.41189224 2024-06-07,03:23:37.000,159,11091494,-795,0,1717730616,12770.851716059995,131.4471709799982,54428.41887936 2024-06-07,03:23:38.000,159,11091431,-795,0,1717730617,12770.791089269995,131.43307271999947,54428.22324 2024-06-07,03:23:39.000,159,11091513,-795,0,1717730618,12770.80456189,131.39077794000332,54428.26516272 2024-06-07,03:23:40.000,159,11091452,-795,0,1717730619,12770.75740771999,131.39077794000332,54428.237214240005 2024-06-07,03:23:41.000,159,11091462,-795,0,1717730620,12770.79782557999,131.3766796800046,54428.31407256 2024-06-07,03:23:42.000,159,11091533,-795,0,1717730621,12770.84497975,131.3766796800046,54428.38394376 2024-06-07,03:23:43.000,159,11091472,-795,0,1717730622,12770.7439351,131.4260235900001,54428.335033920004 2024-06-07,03:23:44.000,159,11091448,-795,0,1717730623,12770.575527349989,131.44012184999883,54428.19529152 2024-06-07,03:23:45.000,159,11091468,-795,0,1717730624,12770.353229120003,131.3625814199986,54428.237214240005 2024-06-07,03:23:46.000,159,11091477,-795,0,1717730625,12770.440801149998,131.20750055999815,54428.188304400006 2024-06-07,03:23:47.000,159,11091488,-795,0,1717730626,12770.562054729999,131.12291099999857,54428.2931112 2024-06-07,03:23:48.000,159,11091462,-795,0,1717730627,12770.541845799999,131.12291099999857,54428.20926576001 2024-06-07,03:23:49.000,159,11091492,-795,0,1717730628,12770.562054729999,131.1158618699992,54428.27214984 2024-06-07,03:23:50.000,159,11091489,-795,0,1717730629,12770.629417829994,131.05946883000433,54428.42586648001 2024-06-07,03:23:51.000,159,11091450,-795,0,1717730630,12770.602472589999,131.0806162200024,54428.34900816001 2024-06-07,03:23:52.000,159,11091464,-795,0,1717730631,12770.548582109994,131.08766535000177,54428.300098319996 2024-06-07,03:23:53.000,159,11091445,-795,0,1717730632,12770.461010079998,131.09471448000113,54428.17433016 2024-06-07,03:23:54.000,159,11091434,-795,0,1717730633,12770.461010079998,131.0806162200024,54428.18131728001 2024-06-07,03:23:55.000,159,11091475,-795,0,1717730634,12770.487955319993,131.0806162200024,54428.237214240005 2024-06-07,03:23:56.000,159,11091456,-795,0,1717730635,12770.420592219998,131.09471448000113,54428.237214240005 2024-06-07,03:23:57.000,159,11091489,-795,0,1717730636,12770.386910669993,131.0524196999977,54428.21625288 2024-06-07,03:23:58.000,159,11091499,-795,0,1717730637,12770.265657089993,131.07356709000305,54427.99266504001 2024-06-07,03:23:59.000,159,11091518,-795,0,1717730638,12770.333020190003,131.07356709000305,54428.20227864 2024-06-07,03:24:00.000,159,11091444,-795,0,1717730639,12770.319547569998,131.02422318000026,54428.21625288 2024-06-07,03:24:01.000,159,11091451,-795,0,1717730640,12770.252184470002,131.04537056999834,54428.09747184 2024-06-07,03:24:12.000,159,11091477,-795,0,1717730651,12770.090513030002,130.67881581000256,54428.01362640001 2024-06-07,03:24:13.000,159,11091495,-795,0,1717730652,12770.036622549997,130.6717666800032,54427.99266504001 2024-06-07,03:24:14.000,159,11091470,-795,0,1717730653,12769.969259450001,130.67881581000256,54427.92279384001 2024-06-07,03:24:15.000,159,11091434,-795,0,1717730654,12769.989468380001,130.65061928999785,54428.06253624001 2024-06-07,03:24:16.000,159,11091442,-795,0,1717730655,12769.942314209991,130.65061928999785,54428.03458776 2024-06-07,03:24:17.000,159,11091490,-795,0,1717730656,12769.874951109996,130.60127538000233,54427.99266504001 2024-06-07,03:24:18.000,159,11091542,-795,0,1717730657,12769.84800587,130.56602972999826,54427.9088196 2024-06-07,03:24:19.000,159,11091468,-795,0,1717730658,12769.80085169999,130.5589805999989,54427.8389484 2024-06-07,03:24:20.000,159,11091484,-795,0,1717730659,12769.78737908,130.53783321000083,54427.99266504001 2024-06-07,03:24:21.000,159,11091510,-795,0,1717730660,12769.76717015,130.5237349500021,54428.07651048 2024-06-07,03:24:22.000,159,11091475,-795,0,1717730661,12769.74022490999,130.50258756000403,54428.03458776 2024-06-07,03:24:23.000,159,11091457,-795,0,1717730662,12769.68633443,130.46734190999996,54427.88087112 2024-06-07,03:24:24.000,159,11091440,-795,0,1717730663,12769.652652879995,130.5096366900034,54427.75510296001 2024-06-07,03:24:25.000,159,11091427,-795,0,1717730664,12769.65938918999,130.49553843000467,54427.92978096 2024-06-07,03:24:26.000,159,11091514,-795,0,1717730665,12769.69980704999,130.46734190999996,54427.95772944 2024-06-07,03:24:27.000,159,11091481,-795,0,1717730666,12769.72001597999,130.4109488699978,54427.95772944 2024-06-07,03:24:28.000,159,11091479,-795,0,1717730667,12769.64591657,130.40389973999845,54427.831961280004 2024-06-07,03:24:29.000,159,11091450,-795,0,1717730668,12769.672861809995,130.40389973999845,54427.88087112 2024-06-07,03:24:30.000,159,11091474,-795,0,1717730669,12769.67959811999,130.4109488699978,54427.92978096 2024-06-07,03:24:31.000,159,11091493,-795,0,1717730670,12769.693070739995,130.38980147999973,54427.99266504001 2024-06-07,03:24:32.000,159,11091460,-795,0,1717730671,12769.63918025999,130.38980147999973,54427.9088196 2024-06-07,03:24:33.000,159,11091506,-795,0,1717730672,12769.571817159995,130.38275235000037,54427.71318024 2024-06-07,03:24:34.000,159,11091370,-795,0,1717730673,12769.592026089995,130.36865409000166,54427.734141600005 2024-06-07,03:24:35.000,159,11091499,-795,0,1717730674,12769.61897132999,130.38275235000037,54427.82497416001 2024-06-07,03:24:36.000,159,11091473,-795,0,1717730675,12769.60549871,130.37570322000101,54427.797025679996 2024-06-07,03:24:37.000,159,11091473,-795,0,1717730676,12769.59876239999,130.34045757000422,54427.75510296001 2024-06-07,03:24:38.000,159,11091456,-795,0,1717730677,12769.56508085,130.34750670000358,54427.783051440005 2024-06-07,03:24:39.000,159,11091468,-795,0,1717730678,12769.57855346999,130.3616049600023,54427.92279384001 2024-06-07,03:24:40.000,159,11091405,-795,0,1717730679,12769.59876239999,130.3616049600023,54427.8389484 2024-06-07,03:24:41.000,159,11091465,-795,0,1717730680,12769.55834453999,130.32635930999822,54427.79003856 2024-06-07,03:24:42.000,159,11091475,-795,0,1717730681,12769.531399299995,130.32635930999822,54427.84593552001 2024-06-07,03:24:43.000,159,11091469,-795,0,1717730682,12769.50445406,130.3122610499995,54427.783051440005 2024-06-07,03:24:44.000,159,11091459,-795,0,1717730683,12769.511190369994,130.3122610499995,54427.79003856 2024-06-07,03:24:45.000,159,11091458,-795,0,1717730684,12769.54487192,130.2981627900008,54427.9088196 2024-06-07,03:24:46.000,159,11091499,-795,0,1717730685,12769.50445406,130.2770154000027,54427.783051440005 2024-06-07,03:24:47.000,159,11091489,-795,0,1717730686,12769.389936789994,130.26996627000335,54427.74811584 2024-06-07,03:24:48.000,159,11091457,-795,0,1717730687,12769.41688202999,130.25586801000463,54427.86689688 2024-06-07,03:24:49.000,159,11091393,-795,0,1717730688,12769.4640362,130.22062236000056,54427.81099992 2024-06-07,03:24:50.000,159,11091477,-795,0,1717730689,12769.41688202999,130.28406453000207,54427.9088196 2024-06-07,03:24:51.000,159,11091435,-795,0,1717730690,12769.443827269999,130.29111366000143,54427.95772944 2024-06-07,03:24:52.000,159,11091445,-795,0,1717730691,12769.443827269999,130.28406453000207,54428.020613520006 2024-06-07,03:24:53.000,159,11091467,-795,0,1717730692,12769.470772509994,130.28406453000207,54427.9786908 2024-06-07,03:24:54.000,159,11091488,-795,0,1717730693,12769.48424513,130.26996627000335,54427.92978096 2024-06-07,03:24:55.000,159,11091472,-795,0,1717730694,12769.47750881999,130.26996627000335,54428.09048472001 2024-06-07,03:24:56.000,159,11091380,-795,0,1717730695,12769.443827269999,130.262917140004,54428.12542032 2024-06-07,03:24:57.000,159,11091466,-795,0,1717730696,12769.423618339999,130.26996627000335,54428.03458776 2024-06-07,03:24:58.000,159,11091480,-795,0,1717730697,12769.410145719994,130.22767148999992,54427.964716559996 2024-06-07,03:24:59.000,159,11091454,-795,0,1717730698,12769.403409409999,130.26996627000335,54427.89484536001 2024-06-07,03:25:00.000,159,11091502,-795,0,1717730699,12769.423618339999,130.28406453000207,54428.048562 2024-06-07,03:25:01.000,159,11091489,-795,0,1717730700,12769.423618339999,130.25586801000463,54428.12542032 2024-06-07,03:25:02.000,159,11091525,-795,0,1717730701,12769.41688202999,130.262917140004,54428.1533688 2024-06-07,03:25:03.000,159,11091498,-795,0,1717730702,12769.39667309999,130.29111366000143,54428.27913696001 2024-06-07,03:25:04.000,159,11091495,-795,0,1717730703,12769.342782619999,130.2770154000027,54428.020613520006 2024-06-07,03:25:05.000,159,11091448,-795,0,1717730704,12769.336046309989,130.31931017999887,54428.12542032 2024-06-07,03:25:06.000,159,11091450,-795,0,1717730705,12769.235001659988,130.2981627900008,54427.92978096 2024-06-07,03:25:07.000,159,11091509,-795,0,1717730706,12769.322573689999,130.34045757000422,54428.18131728001 2024-06-07,03:25:08.000,159,11091470,-795,0,1717730707,12769.329309999994,130.38275235000037,54428.14638168 2024-06-07,03:25:09.000,159,11091524,-795,0,1717730708,12769.295628449989,130.4109488699978,54428.20227864 2024-06-07,03:25:10.000,159,11091517,-795,0,1717730709,12769.295628449989,130.36865409000166,54428.23022712001 2024-06-07,03:25:11.000,159,11091537,-795,0,1717730710,12769.315837379989,130.38980147999973,54428.25118848 2024-06-07,03:25:12.000,159,11091463,-795,0,1717730711,12769.302364759998,130.4109488699978,54428.22324 2024-06-07,03:25:13.000,159,11091419,-795,0,1717730712,12769.235001659988,130.40389973999845,54428.06253624001 2024-06-07,03:25:14.000,159,11091459,-795,0,1717730713,12769.187847489993,130.41799800000445,54428.020613520006 2024-06-07,03:25:15.000,159,11091464,-795,0,1717730714,12769.214792729988,130.4602927800006,54428.118433200005 2024-06-07,03:25:16.000,159,11091451,-795,0,1717730715,12769.214792729988,130.45324365000124,54428.132407439996 2024-06-07,03:25:17.000,159,11091479,-795,0,1717730716,12769.167638559993,130.45324365000124,54428.118433200005 2024-06-07,03:25:18.000,159,11091513,-795,0,1717730717,12769.181111179998,130.44619452000188,54428.16035592001 2024-06-07,03:25:19.000,159,11091462,-795,0,1717730718,12769.201320109998,130.47439103999932,54428.20227864 2024-06-07,03:25:20.000,159,11091507,-795,0,1717730719,12769.181111179998,130.43914539000252,54428.20227864 2024-06-07,03:25:21.000,159,11091519,-795,0,1717730720,12769.120484389998,130.48144016999868,54428.1533688 2024-06-07,03:25:32.000,159,11091511,-795,0,1717730731,12768.945340329992,130.43914539000252,54428.14638168 2024-06-07,03:25:33.000,159,11091538,-795,0,1717730732,12768.898186159997,130.40389973999845,54428.14638168 2024-06-07,03:25:34.000,159,11091457,-795,0,1717730733,12768.871240920002,130.43209626000316,54428.167343040004 2024-06-07,03:25:35.000,159,11091460,-795,0,1717730734,12768.884713539992,130.3968506099991,54428.23022712001 2024-06-07,03:25:36.000,159,11091488,-795,0,1717730735,12768.844295679992,130.43209626000316,54428.237214240005 2024-06-07,03:25:37.000,159,11091447,-795,0,1717730736,12768.810614130001,130.4250471300038,54428.16035592001 2024-06-07,03:25:38.000,159,11091506,-795,0,1717730737,12768.770196270001,130.43209626000316,54427.950742320005 2024-06-07,03:25:39.000,159,11091469,-795,0,1717730738,12768.723042099991,130.48144016999868,54427.964716559996 2024-06-07,03:25:40.000,159,11091466,-795,0,1717730739,12768.763459959991,130.44619452000188,54428.09747184 2024-06-07,03:25:41.000,159,11091445,-795,0,1717730740,12768.797141509996,130.44619452000188,54428.118433200005 2024-06-07,03:25:42.000,159,11091494,-795,0,1717730741,12768.824086749992,130.43914539000252,54428.16035592001 2024-06-07,03:25:43.000,159,11091480,-795,0,1717730742,12768.797141509996,130.4109488699978,54428.09048472001 2024-06-07,03:25:44.000,159,11091456,-795,0,1717730743,12768.776932579996,130.37570322000101,54427.950742320005 2024-06-07,03:25:45.000,159,11091472,-795,0,1717730744,12768.709569480001,130.31931017999887,54428.020613520006 2024-06-07,03:25:46.000,159,11091481,-795,0,1717730745,12768.716305789996,130.33340844000486,54427.9786908 2024-06-07,03:25:47.000,159,11091471,-795,0,1717730746,12768.58157958999,130.47439103999932,54428.069523360005 2024-06-07,03:25:48.000,159,11091498,-795,0,1717730747,12768.554634349995,130.48848929999804,54428.07651048 2024-06-07,03:25:49.000,159,11091474,-795,0,1717730748,12768.58157958999,130.50258756000403,54428.048562 2024-06-07,03:25:50.000,159,11091461,-795,0,1717730749,12768.60178851999,130.5237349500021,54428.00663928 2024-06-07,03:25:51.000,159,11091493,-795,0,1717730750,12768.655678999996,130.55193146999954,54428.19529152 2024-06-07,03:25:52.000,159,11091479,-795,0,1717730751,12768.662415309991,130.5589805999989,54428.16035592001 2024-06-07,03:25:53.000,159,11091415,-795,0,1717730752,12768.60178851999,130.5589805999989,54427.92978096 2024-06-07,03:25:54.000,159,11091427,-795,0,1717730753,12768.615261139996,130.5730788600049,54428.01362640001 2024-06-07,03:25:55.000,159,11091457,-795,0,1717730754,12768.554634349995,130.58012799000426,54428.069523360005 2024-06-07,03:25:56.000,159,11091454,-795,0,1717730755,12768.574843279996,130.60127538000233,54428.05554912 2024-06-07,03:25:57.000,159,11091500,-795,0,1717730756,12768.50748018,130.6224227700004,54428.03458776 2024-06-07,03:25:58.000,159,11091476,-795,0,1717730757,12768.44011707999,130.60127538000233,54428.04157488001 2024-06-07,03:25:59.000,159,11091448,-795,0,1717730758,12768.46032600999,130.59422625000298,54428.12542032 2024-06-07,03:26:00.000,159,11091440,-795,0,1717730759,12768.46032600999,130.58717712000362,54428.13939456001 2024-06-07,03:26:01.000,159,11091479,-795,0,1717730760,12768.453589699995,130.61537364000105,54428.09747184 2024-06-07,03:26:02.000,159,11091437,-795,0,1717730761,12768.413171839995,130.5730788600049,54428.10445896 2024-06-07,03:26:03.000,159,11091442,-795,0,1717730762,12768.372753979995,130.58717712000362,54428.048562 2024-06-07,03:26:04.000,159,11091489,-795,0,1717730763,12768.413171839995,130.56602972999826,54428.0834976 2024-06-07,03:26:05.000,159,11091473,-795,0,1717730764,12768.372753979995,130.56602972999826,54428.167343040004 2024-06-07,03:26:06.000,159,11091462,-795,0,1717730765,12768.39969921999,130.56602972999826,54428.17433016 2024-06-07,03:26:07.000,159,11091459,-795,0,1717730766,12768.392962909995,130.53783321000083,54428.20227864 2024-06-07,03:26:08.000,159,11091434,-795,0,1717730767,12768.33907242999,130.5730788600049,54428.069523360005 2024-06-07,03:26:09.000,159,11091413,-795,0,1717730768,12768.36601767,130.53783321000083,54428.10445896 2024-06-07,03:26:10.000,159,11091429,-795,0,1717730769,12768.31886349999,130.53078408000147,54428.17433016 2024-06-07,03:26:11.000,159,11091475,-795,0,1717730770,12768.30539088,130.51668582000275,54428.17433016 2024-06-07,03:26:12.000,159,11091417,-795,0,1717730771,12768.26497302,130.53783321000083,54428.18131728001 2024-06-07,03:26:13.000,159,11091477,-795,0,1717730772,12768.27844563999,130.51668582000275,54428.25817560001 2024-06-07,03:26:14.000,159,11091497,-795,0,1717730773,12768.28518195,130.53078408000147,54428.23022712001 2024-06-07,03:26:15.000,159,11091461,-795,0,1717730774,12768.332336119995,130.53078408000147,54428.38394376 2024-06-07,03:26:16.000,159,11091409,-795,0,1717730775,12768.31886349999,130.5237349500021,54428.237214240005 2024-06-07,03:26:17.000,159,11091503,-795,0,1717730776,12768.244764089999,130.51668582000275,54428.25817560001 2024-06-07,03:26:18.000,159,11091428,-795,0,1717730777,12768.184137299999,130.5237349500021,54428.14638168 2024-06-07,03:26:19.000,159,11091482,-795,0,1717730778,12768.21781884999,130.50258756000403,54428.10445896 2024-06-07,03:26:20.000,159,11091506,-795,0,1717730779,12768.21781884999,130.5589805999989,54428.26516272 2024-06-07,03:26:21.000,159,11091502,-795,0,1717730780,12768.251500399994,130.6083245100017,54428.32105968 2024-06-07,03:26:22.000,159,11091427,-795,0,1717730781,12768.28518195,130.6083245100017,54428.38394376 2024-06-07,03:26:23.000,159,11091488,-795,0,1717730782,12768.251500399994,130.63652102999913,54428.2931112 2024-06-07,03:26:24.000,159,11091409,-795,0,1717730783,12768.231291469994,130.61537364000105,54428.25118848 2024-06-07,03:26:25.000,159,11091429,-795,0,1717730784,12768.224555159999,130.6435701599985,54428.32804680001 2024-06-07,03:26:26.000,159,11091485,-795,0,1717730785,12768.23802777999,130.63652102999913,54428.34900816001 2024-06-07,03:26:27.000,159,11091492,-795,0,1717730786,12768.211082539994,130.66471755000384,54428.2931112 2024-06-07,03:26:28.000,159,11091482,-795,0,1717730787,12768.157192059989,130.65061928999785,54428.1533688 2024-06-07,03:26:29.000,159,11091464,-795,0,1717730788,12768.150455749994,130.71406145999936,54428.23022712001 2024-06-07,03:26:30.000,159,11091477,-795,0,1717730789,12768.184137299999,130.69291407000128,54428.38394376 2024-06-07,03:26:31.000,159,11091511,-795,0,1717730790,12768.21781884999,130.69996320000064,54428.39791800001 2024-06-07,03:26:32.000,159,11091450,-795,0,1717730791,12768.170664679994,130.66471755000384,54428.34900816001 2024-06-07,03:26:33.000,159,11091494,-795,0,1717730792,12768.103301579999,130.68586494000192,54428.18131728001 2024-06-07,03:26:34.000,159,11091446,-795,0,1717730793,12768.096565269989,130.68586494000192,54428.2931112 2024-06-07,03:26:35.000,159,11091450,-795,0,1717730794,12768.096565269989,130.69291407000128,54428.300098319996 2024-06-07,03:26:36.000,159,11091503,-795,0,1717730795,12768.089828959994,130.69996320000064,54428.286124080005 2024-06-07,03:26:37.000,159,11091468,-795,0,1717730796,12768.110037889994,130.67881581000256,54428.1533688 2024-06-07,03:26:38.000,159,11091493,-795,0,1717730797,12768.002256929998,130.66471755000384,54428.048562 2024-06-07,03:26:39.000,159,11091501,-795,0,1717730798,12768.123510509999,130.65766842000448,54428.34202104 2024-06-07,03:26:40.000,159,11091411,-795,0,1717730799,12768.130246819994,130.67881581000256,54428.32804680001 2024-06-07,03:26:41.000,159,11091477,-795,0,1717730800,12768.110037889994,130.66471755000384,54428.355995280006 2024-06-07,03:26:42.000,159,11091425,-795,0,1717730801,12768.136983129989,130.68586494000192,54428.34202104 2024-06-07,03:26:43.000,159,11091504,-795,0,1717730802,12768.049411099993,130.65766842000448,54428.23022712001 2024-06-07,03:26:44.000,159,11091501,-795,0,1717730803,12768.049411099993,130.6717666800032,54428.25118848 2024-06-07,03:26:45.000,159,11091427,-795,0,1717730804,12768.150455749994,130.65766842000448,54428.3629824 2024-06-07,03:26:46.000,159,11091476,-795,0,1717730805,12768.17740098999,130.66471755000384,54428.39791800001 2024-06-07,03:26:47.000,159,11091451,-795,0,1717730806,12768.163928369999,130.66471755000384,54428.27913696001 2024-06-07,03:26:48.000,159,11091416,-795,0,1717730807,12768.21781884999,130.71406145999936,54428.34202104 2024-06-07,03:26:49.000,159,11091462,-795,0,1717730808,12768.083092649998,130.74225798000407,54428.069523360005 2024-06-07,03:26:50.000,159,11091493,-795,0,1717730809,12768.157192059989,130.69291407000128,54428.19529152 2024-06-07,03:26:51.000,159,11091454,-795,0,1717730810,12768.170664679994,130.69291407000128,54428.31407256 2024-06-07,03:26:52.000,159,11091476,-795,0,1717730811,12768.23802777999,130.74930711000343,54428.41189224 2024-06-07,03:26:53.000,159,11091452,-795,0,1717730812,12768.27844563999,130.71406145999936,54428.43984072 2024-06-07,03:26:54.000,159,11091468,-795,0,1717730813,12768.34580874,130.74930711000343,54428.50971192 2024-06-07,03:26:55.000,159,11091477,-795,0,1717730814,12768.39969921999,130.7704545000015,54428.57958312 2024-06-07,03:26:56.000,159,11091413,-795,0,1717730815,12768.332336119995,130.79160188999958,54428.502724800004 2024-06-07,03:26:57.000,159,11091501,-795,0,1717730816,12768.36601767,130.84094580000237,54428.47477632001 2024-06-07,03:26:58.000,159,11091464,-795,0,1717730817,12768.33907242999,130.833896670003,54428.37695664001 2024-06-07,03:26:59.000,159,11091453,-795,0,1717730818,12768.33907242999,130.84799493000173,54428.39791800001 2024-06-07,03:27:00.000,159,11091422,-795,0,1717730819,12768.40643553,130.833896670003,54428.56560888001 2024-06-07,03:27:01.000,159,11091452,-795,0,1717730820,12768.42664446,130.833896670003,54428.572596000005 2024-06-07,03:27:02.000,159,11091455,-795,0,1717730821,12768.433380769995,130.8550440600011,54428.64246720001 2024-06-07,03:27:03.000,159,11091491,-795,0,1717730822,12768.36601767,130.833896670003,54428.467789199996 2024-06-07,03:27:04.000,159,11091411,-795,0,1717730823,12768.36601767,130.84094580000237,54428.38394376 2024-06-07,03:27:05.000,159,11091431,-795,0,1717730824,12768.40643553,130.833896670003,54428.523686160006 2024-06-07,03:27:06.000,159,11091468,-795,0,1717730825,12768.36601767,130.8197984100043,54428.61451872001 2024-06-07,03:27:07.000,159,11091437,-795,0,1717730826,12768.37949028999,130.8197984100043,54428.572596000005 2024-06-07,03:27:08.000,159,11091451,-795,0,1717730827,12768.29865456999,130.81274927999766,54428.49573768001 2024-06-07,03:27:09.000,159,11091460,-795,0,1717730828,12768.29865456999,130.8197984100043,54428.55163464 2024-06-07,03:27:10.000,159,11091473,-795,0,1717730829,12768.39969921999,130.79160188999958,54428.73329976001 2024-06-07,03:27:11.000,159,11091437,-795,0,1717730830,12768.36601767,130.8057001499983,54428.72631264 2024-06-07,03:27:22.000,159,11091480,-795,0,1717730841,12768.31886349999,130.6224227700004,54428.572596000005 2024-06-07,03:27:23.000,159,11091449,-795,0,1717730842,12768.28518195,130.60127538000233,54428.47477632001 2024-06-07,03:27:24.000,159,11091483,-795,0,1717730843,12768.29865456999,130.60127538000233,54428.53067328 2024-06-07,03:27:25.000,159,11091466,-795,0,1717730844,12768.26497302,130.60127538000233,54428.50971192 2024-06-07,03:27:26.000,159,11091475,-795,0,1717730845,12768.36601767,130.55193146999954,54428.64246720001 2024-06-07,03:27:27.000,159,11091475,-795,0,1717730846,12768.413171839995,130.56602972999826,54428.6075316 2024-06-07,03:27:28.000,159,11091429,-795,0,1717730847,12768.352545049995,130.58717712000362,54428.43984072 2024-06-07,03:27:29.000,159,11091465,-795,0,1717730848,12768.39969921999,130.5589805999989,54428.46080208 2024-06-07,03:27:30.000,159,11091447,-795,0,1717730849,12768.392962909995,130.5237349500021,54428.48176344 2024-06-07,03:27:31.000,159,11091467,-795,0,1717730850,12768.37949028999,130.58012799000426,54428.37695664001 2024-06-07,03:27:32.000,159,11091509,-795,0,1717730851,12768.37949028999,130.6083245100017,54428.39093088 2024-06-07,03:27:33.000,159,11091458,-795,0,1717730852,12768.37949028999,130.63652102999913,54428.34202104 2024-06-07,03:27:34.000,159,11091508,-795,0,1717730853,12768.33907242999,130.58012799000426,54428.453814960005 2024-06-07,03:27:35.000,159,11091479,-795,0,1717730854,12768.413171839995,130.60127538000233,54428.6774028 2024-06-07,03:27:36.000,159,11091442,-795,0,1717730855,12768.413171839995,130.53783321000083,54428.69836416 2024-06-07,03:27:37.000,159,11091464,-795,0,1717730856,12768.36601767,130.48848929999804,54428.61451872001 2024-06-07,03:27:38.000,159,11091450,-795,0,1717730857,12768.34580874,130.45324365000124,54428.65644144 2024-06-07,03:27:39.000,159,11091478,-795,0,1717730858,12768.29865456999,130.45324365000124,54428.5376604 2024-06-07,03:27:40.000,159,11091480,-795,0,1717730859,12768.332336119995,130.43209626000316,54428.56560888001 2024-06-07,03:27:41.000,159,11091497,-795,0,1717730860,12768.372753979995,130.46734190999996,54428.71932552 2024-06-07,03:27:52.000,159,11091519,-795,0,1717730871,12768.035938479989,130.3968506099991,54428.73329976001 2024-06-07,03:27:53.000,159,11091499,-795,0,1717730872,12767.928157519993,130.3616049600023,54428.5376604 2024-06-07,03:27:54.000,159,11091525,-795,0,1717730873,12767.941630139998,130.34750670000358,54428.60054448 2024-06-07,03:27:55.000,159,11091460,-795,0,1717730874,12767.941630139998,130.2981627900008,54428.68438992001 2024-06-07,03:27:56.000,159,11091480,-795,0,1717730875,12767.988784309993,130.2770154000027,54428.71932552 2024-06-07,03:27:57.000,159,11091454,-795,0,1717730876,12767.921421209998,130.2981627900008,54428.572596000005 2024-06-07,03:27:58.000,159,11091467,-795,0,1717730877,12767.948366449993,130.23472061999928,54428.56560888001 2024-06-07,03:27:59.000,159,11091498,-795,0,1717730878,12767.988784309993,130.23472061999928,54428.70535128 2024-06-07,03:28:00.000,159,11091503,-795,0,1717730879,12767.982047999998,130.1783275800044,54428.65644144 2024-06-07,03:28:01.000,159,11091458,-795,0,1717730880,12767.968575379993,130.22062236000056,54428.62849296 2024-06-07,03:28:02.000,159,11091489,-795,0,1717730881,12767.968575379993,130.2135732300012,54428.635480079996 2024-06-07,03:28:03.000,159,11091451,-795,0,1717730882,12767.914684900003,130.18537671000377,54428.59355736001 2024-06-07,03:28:04.000,159,11091490,-795,0,1717730883,12767.887739659993,130.19242584000312,54428.572596000005 2024-06-07,03:28:05.000,159,11091472,-795,0,1717730884,12767.968575379993,130.19947497000248,54428.670415680004 2024-06-07,03:28:06.000,159,11091453,-795,0,1717730885,12768.002256929998,130.1783275800044,54428.64945432 2024-06-07,03:28:07.000,159,11091498,-795,0,1717730886,12767.961839069998,130.19947497000248,54428.635480079996 2024-06-07,03:28:08.000,159,11091408,-795,0,1717730887,12767.914684900003,130.19947497000248,54428.55163464 2024-06-07,03:28:09.000,159,11091461,-795,0,1717730888,12767.961839069998,130.18537671000377,54428.65644144 2024-06-07,03:28:10.000,159,11091436,-795,0,1717730889,12767.941630139998,130.19947497000248,54428.68438992001 2024-06-07,03:28:11.000,159,11091530,-795,0,1717730890,12767.914684900003,130.20652410000184,54428.62849296 2024-06-07,03:28:12.000,159,11091477,-795,0,1717730891,12767.914684900003,130.2135732300012,54428.64246720001 2024-06-07,03:28:13.000,159,11091454,-795,0,1717730892,12767.907948589993,130.19242584000312,54428.572596000005 2024-06-07,03:28:14.000,159,11091480,-795,0,1717730893,12767.901212279998,130.1783275800044,54428.61451872001 2024-06-07,03:28:15.000,159,11091465,-795,0,1717730894,12767.894475970003,130.18537671000377,54428.71932552 2024-06-07,03:28:16.000,159,11091457,-795,0,1717730895,12767.887739659993,130.1642293199984,54428.73329976001 2024-06-07,03:28:17.000,159,11091457,-795,0,1717730896,12767.800167629997,130.1501310599997,54428.71932552 2024-06-07,03:28:18.000,159,11091446,-795,0,1717730897,12767.739540839997,130.17127844999777,54428.635480079996 2024-06-07,03:28:19.000,159,11091469,-795,0,1717730898,12767.672177740002,130.1501310599997,54428.41189224 2024-06-07,03:28:20.000,159,11091524,-795,0,1717730899,12767.806903939992,130.14308193000033,54428.71932552 2024-06-07,03:28:21.000,159,11091487,-795,0,1717730900,12767.806903939992,130.12193454000226,54428.803170959996 2024-06-07,03:28:22.000,159,11091458,-795,0,1717730901,12767.739540839997,130.18537671000377,54428.83111944001 2024-06-07,03:28:23.000,159,11091469,-795,0,1717730902,12767.732804530002,130.17127844999777,54428.77522248 2024-06-07,03:28:24.000,159,11091475,-795,0,1717730903,12767.672177740002,130.15718018999905,54428.58657024 2024-06-07,03:28:25.000,159,11091482,-795,0,1717730904,12767.651968810002,130.1642293199984,54428.71932552 2024-06-07,03:28:26.000,159,11091487,-795,0,1717730905,12767.658705119997,130.12898367000162,54428.71932552 2024-06-07,03:28:27.000,159,11091471,-795,0,1717730906,12767.618287259997,130.12193454000226,54428.71932552 2024-06-07,03:28:28.000,159,11091501,-795,0,1717730907,12767.47008844,130.13603280000098,54428.502724800004 2024-06-07,03:28:29.000,159,11091461,-795,0,1717730908,12767.483561059991,130.1148854100029,54428.6075316 2024-06-07,03:28:30.000,159,11091464,-795,0,1717730909,12767.503769989991,130.10078715000418,54428.76124824001 2024-06-07,03:28:31.000,159,11091496,-795,0,1717730910,12767.530715230001,130.12898367000162,54428.78220960001 2024-06-07,03:28:32.000,159,11091451,-795,0,1717730911,12767.503769989991,130.0866888899982,54428.691377040006 2024-06-07,03:28:33.000,159,11091521,-795,0,1717730912,12767.34883486,130.12193454000226,54428.54464752001 2024-06-07,03:28:34.000,159,11091421,-795,0,1717730913,12767.34883486,130.12898367000162,54428.59355736001 2024-06-07,03:28:35.000,159,11091499,-795,0,1717730914,12767.34883486,130.14308193000033,54428.6774028 2024-06-07,03:28:36.000,159,11091522,-795,0,1717730915,12767.28820807,130.14308193000033,54428.6774028 2024-06-07,03:28:37.000,159,11091443,-795,0,1717730916,12767.214108659995,130.14308193000033,54428.61451872001 2024-06-07,03:28:38.000,159,11091501,-795,0,1717730917,12767.18716342,130.07963975999883,54428.51669904001 2024-06-07,03:28:39.000,159,11091457,-795,0,1717730918,12767.153481869995,130.12193454000226,54428.6774028 2024-06-07,03:28:40.000,159,11091477,-795,0,1717730919,12767.14674556,130.10078715000418,54428.6774028 2024-06-07,03:28:41.000,159,11091450,-795,0,1717730920,12767.133272939995,130.12193454000226,54428.56560888001 2024-06-07,03:28:42.000,159,11091474,-795,0,1717730921,12767.025491979999,130.12193454000226,54428.60054448 2024-06-07,03:28:43.000,159,11091502,-795,0,1717730922,12766.964865189999,130.1501310599997,54428.467789199996 2024-06-07,03:28:44.000,159,11091499,-795,0,1717730923,12766.951392569994,130.09373802000482,54428.47477632001 2024-06-07,03:28:45.000,159,11091477,-795,0,1717730924,12767.03896459999,130.1148854100029,54428.61451872001 2024-06-07,03:28:46.000,159,11091506,-795,0,1717730925,12767.032228289994,130.1148854100029,54428.60054448 2024-06-07,03:28:47.000,159,11091499,-795,0,1717730926,12766.99854673999,130.07259062999947,54428.64945432 2024-06-07,03:28:48.000,159,11091459,-795,0,1717730927,12766.904238399999,130.07259062999947,54428.48875056 2024-06-07,03:28:49.000,159,11091483,-795,0,1717730928,12766.904238399999,130.07963975999883,54428.54464752001 2024-06-07,03:28:50.000,159,11091485,-795,0,1717730929,12766.910974709994,130.05849237000075,54428.56560888001 2024-06-07,03:28:51.000,159,11091422,-795,0,1717730930,12766.776248509988,130.0514432400014,54428.34900816001 2024-06-07,03:28:52.000,159,11091469,-795,0,1717730931,12766.884029469998,130.0161975900046,54428.56560888001 2024-06-07,03:28:53.000,159,11091472,-795,0,1717730932,12766.803193749998,130.03734498000267,54428.55862176 2024-06-07,03:28:54.000,159,11091502,-795,0,1717730933,12766.850347919994,130.0514432400014,54428.55862176 2024-06-07,03:28:55.000,159,11091484,-795,0,1717730934,12766.863820539998,129.98800106999988,54428.62849296 2024-06-07,03:28:56.000,159,11091456,-795,0,1717730935,12766.843611609998,129.98800106999988,54428.48875056 2024-06-07,03:28:57.000,159,11091465,-795,0,1717730936,12766.782984819998,130.00914845999796,54428.60054448 2024-06-07,03:28:58.000,159,11091505,-795,0,1717730937,12766.729094339993,129.95980455000245,54428.4328536 2024-06-07,03:28:59.000,159,11091470,-795,0,1717730938,12766.708885409993,129.93160802999773,54428.41887936 2024-06-07,03:29:00.000,159,11091492,-795,0,1717730939,12766.756039579988,129.98095194000052,54428.50971192 2024-06-07,03:29:01.000,159,11091511,-795,0,1717730940,12766.702149099998,129.9527554200031,54428.53067328 2024-06-07,03:29:02.000,159,11091528,-795,0,1717730941,12766.796457439988,129.92455889999837,54428.60054448 2024-06-07,03:29:03.000,159,11091452,-795,0,1717730942,12766.769512199993,129.89636238000094,54428.53067328 2024-06-07,03:29:04.000,159,11091449,-795,0,1717730943,12766.782984819998,129.87521499000286,54428.43984072 2024-06-07,03:29:05.000,159,11091556,-795,0,1717730944,12766.742566959998,129.8399693399988,54428.335033920004 2024-06-07,03:29:06.000,159,11091443,-795,0,1717730945,12766.762775889998,129.8188219500007,54428.38394376 2024-06-07,03:29:07.000,159,11091428,-795,0,1717730946,12766.756039579988,129.79767456000263,54428.49573768001 2024-06-07,03:29:08.000,159,11091500,-795,0,1717730947,12766.762775889998,129.8188219500007,54428.47477632001 2024-06-07,03:29:09.000,159,11091486,-795,0,1717730948,12766.675203860003,129.77652717000456,54428.43984072 2024-06-07,03:29:10.000,159,11091521,-795,0,1717730949,12766.641522309998,129.81177282000135,54428.453814960005 2024-06-07,03:29:11.000,159,11091485,-795,0,1717730950,12766.695412790003,129.83292020999943,54428.56560888001 2024-06-07,03:29:12.000,159,11091476,-795,0,1717730951,12766.722358029998,129.79767456000263,54428.49573768001 2024-06-07,03:29:13.000,159,11091457,-795,0,1717730952,12766.675203860003,129.82587108000007,54428.41887936 2024-06-07,03:29:14.000,159,11091463,-795,0,1717730953,12766.668467549993,129.84701846999815,54428.404905120005 2024-06-07,03:29:15.000,159,11091479,-795,0,1717730954,12766.722358029998,129.86111673000414,54428.50971192 2024-06-07,03:29:16.000,159,11091471,-795,0,1717730955,12766.742566959998,129.89636238000094,54428.502724800004 2024-06-07,03:29:17.000,159,11091485,-795,0,1717730956,12766.668467549993,129.91046063999966,54428.335033920004 2024-06-07,03:29:18.000,159,11091493,-795,0,1717730957,12766.594368140002,129.91750976999901,54428.13939456001 2024-06-07,03:29:19.000,159,11091452,-795,0,1717730958,12766.681940169998,129.93865716000437,54428.27913696001 2024-06-07,03:29:20.000,159,11091437,-795,0,1717730959,12766.735830649988,129.9527554200031,54428.39093088 2024-06-07,03:29:21.000,159,11091483,-795,0,1717730960,12766.756039579988,129.9668536800018,54428.37695664001 2024-06-07,03:29:22.000,159,11091510,-795,0,1717730961,12766.789721129993,129.95980455000245,54428.355995280006 2024-06-07,03:29:23.000,159,11091538,-795,0,1717730962,12766.742566959998,129.92455889999837,54428.286124080005 2024-06-07,03:29:24.000,159,11091511,-795,0,1717730963,12766.735830649988,129.9668536800018,54428.286124080005 2024-06-07,03:29:25.000,159,11091490,-795,0,1717730964,12766.809930059993,129.93865716000437,54428.43984072 2024-06-07,03:29:26.000,159,11091469,-795,0,1717730965,12766.796457439988,129.92455889999837,54428.48176344 2024-06-07,03:29:27.000,159,11091478,-795,0,1717730966,12766.756039579988,129.93865716000437,54428.39093088 2024-06-07,03:29:28.000,159,11091440,-795,0,1717730967,12766.749303269993,129.92455889999837,54428.335033920004 2024-06-07,03:29:29.000,159,11091484,-795,0,1717730968,12766.796457439988,129.92455889999837,54428.42586648001 2024-06-07,03:29:30.000,159,11091450,-795,0,1717730969,12766.823402679998,129.92455889999837,54428.39093088 2024-06-07,03:29:31.000,159,11091484,-795,0,1717730970,12766.823402679998,129.94570629000373,54428.404905120005 2024-06-07,03:29:32.000,159,11091473,-795,0,1717730971,12766.776248509988,129.94570629000373,54428.4328536 2024-06-07,03:29:33.000,159,11091483,-795,0,1717730972,12766.756039579988,129.9034115100003,54428.37695664001 2024-06-07,03:29:34.000,159,11091480,-795,0,1717730973,12766.749303269993,129.87521499000286,54428.3629824 2024-06-07,03:29:35.000,159,11091469,-795,0,1717730974,12766.789721129993,129.88226412000222,54428.46080208 2024-06-07,03:29:36.000,159,11091415,-795,0,1717730975,12766.782984819998,129.85406760000478,54428.404905120005 2024-06-07,03:29:37.000,159,11091480,-795,0,1717730976,12766.756039579988,129.8681658600035,54428.38394376 2024-06-07,03:29:38.000,159,11091502,-795,0,1717730977,12766.735830649988,129.84701846999815,54428.355995280006 2024-06-07,03:29:39.000,159,11091487,-795,0,1717730978,12766.735830649988,129.8681658600035,54428.2931112 2024-06-07,03:29:40.000,159,11091524,-795,0,1717730979,12766.749303269993,129.88226412000222,54428.467789199996 2024-06-07,03:29:41.000,159,11091522,-795,0,1717730980,12766.742566959998,129.88226412000222,54428.43984072 2024-06-07,03:29:42.000,159,11091469,-795,0,1717730981,12766.722358029998,129.89636238000094,54428.502724800004 2024-06-07,03:29:43.000,159,11091480,-795,0,1717730982,12766.607840759993,129.87521499000286,54428.335033920004 2024-06-07,03:29:44.000,159,11091432,-795,0,1717730983,12766.628049689993,129.91046063999966,54428.39093088 2024-06-07,03:29:45.000,159,11091428,-795,0,1717730984,12766.668467549993,129.91046063999966,54428.41887936 2024-06-07,03:29:46.000,159,11091517,-795,0,1717730985,12766.641522309998,129.9034115100003,54428.41887936 2024-06-07,03:29:47.000,159,11091471,-795,0,1717730986,12766.567422899992,129.88931325000158,54428.30708544001 2024-06-07,03:29:48.000,159,11091495,-795,0,1717730987,12766.580895519997,129.88931325000158,54428.41887936 2024-06-07,03:29:49.000,159,11091487,-795,0,1717730988,12766.527005039992,129.88931325000158,54428.41189224 2024-06-07,03:29:50.000,159,11091469,-795,0,1717730989,12766.527005039992,129.95980455000245,54428.34202104 2024-06-07,03:29:51.000,159,11091485,-795,0,1717730990,12766.520268729997,129.91750976999901,54428.41189224 2024-06-07,03:29:52.000,159,11091478,-795,0,1717730991,12766.291234190001,129.91046063999966,54428.23022712001 2024-06-07,03:29:53.000,159,11091491,-795,0,1717730992,12766.338388359996,129.9034115100003,54428.23022712001 2024-06-07,03:29:54.000,159,11091385,-795,0,1717730993,12766.284497879991,129.92455889999837,54428.31407256 2024-06-07,03:29:55.000,159,11091440,-795,0,1717730994,12766.297970499996,129.88931325000158,54428.41189224 2024-06-07,03:29:56.000,159,11091460,-795,0,1717730995,12766.217134779996,129.9034115100003,54428.404905120005 2024-06-07,03:29:57.000,159,11091482,-795,0,1717730996,12766.16324429999,129.91750976999901,54428.37695664001 2024-06-07,03:29:58.000,159,11091485,-795,0,1717730997,12766.176716919996,129.9034115100003,54428.3629824 2024-06-07,03:29:59.000,159,11091498,-795,0,1717730998,12766.12956275,129.89636238000094,54428.4328536 2024-06-07,03:30:00.000,159,11091459,-795,0,1717730999,12765.994836549995,129.89636238000094,54428.355995280006 2024-06-07,03:30:01.000,159,11091470,-795,0,1717731000,12765.94768238,129.89636238000094,54428.24420136 2024-06-07,03:30:02.000,159,11091493,-795,0,1717731001,12765.92073713999,129.91046063999966,54428.20227864 2024-06-07,03:30:03.000,159,11091469,-795,0,1717731002,12765.873582969994,129.88931325000158,54428.132407439996 2024-06-07,03:30:04.000,159,11091518,-795,0,1717731003,12765.81969248999,129.89636238000094,54428.12542032 2024-06-07,03:30:05.000,159,11091460,-795,0,1717731004,12765.79948355999,129.87521499000286,54428.25817560001 2024-06-07,03:30:06.000,159,11091479,-795,0,1717731005,12765.77927462999,129.89636238000094,54428.27214984 2024-06-07,03:30:07.000,159,11091501,-795,0,1717731006,12765.732120459994,129.86111673000414,54428.18131728001 2024-06-07,03:30:08.000,159,11091474,-795,0,1717731007,12765.658021049989,129.85406760000478,54428.06253624001 2024-06-07,03:30:09.000,159,11091397,-795,0,1717731008,12765.631075809993,129.79767456000263,54428.09048472001 2024-06-07,03:30:10.000,159,11091492,-795,0,1717731009,12765.583921639998,129.76242890999856,54428.1533688 2024-06-07,03:30:11.000,159,11091456,-795,0,1717731010,12765.509822229993,129.72718326000177,54428.14638168 2024-06-07,03:30:22.000,159,11091487,-795,0,1717731021,12765.085434699991,129.68488847999834,54428.30708544001 2024-06-07,03:30:23.000,159,11091503,-795,0,1717731022,12765.065225769991,129.69898674000433,54428.25817560001 2024-06-07,03:30:24.000,159,11091429,-795,0,1717731023,12765.045016839991,129.68488847999834,54428.167343040004 2024-06-07,03:30:25.000,159,11091405,-795,0,1717731024,12765.03154422,129.64259370000218,54428.16035592001 2024-06-07,03:30:26.000,159,11091509,-795,0,1717731025,12765.03154422,129.67079021999962,54428.26516272 2024-06-07,03:30:27.000,159,11091500,-795,0,1717731026,12764.98439004999,129.63554457000282,54428.1533688 2024-06-07,03:30:28.000,159,11091468,-795,0,1717731027,12764.92376325999,129.63554457000282,54428.0834976 2024-06-07,03:30:29.000,159,11091466,-795,0,1717731028,12764.99112636,129.62849544000346,54428.07651048 2024-06-07,03:30:30.000,159,11091499,-795,0,1717731029,12764.99112636,129.61439718000474,54428.11144608001 2024-06-07,03:30:31.000,159,11091481,-795,0,1717731030,12765.078698389996,129.6214463100041,54428.27913696001 2024-06-07,03:30:32.000,159,11091468,-795,0,1717731031,12765.038280529996,129.6073480499981,54428.24420136 2024-06-07,03:30:33.000,159,11091480,-795,0,1717731032,12764.997862669996,129.6566919600009,54428.07651048 2024-06-07,03:30:34.000,159,11091437,-795,0,1717731033,12764.98439004999,129.61439718000474,54428.13939456001 2024-06-07,03:30:35.000,159,11091492,-795,0,1717731034,12765.045016839991,129.63554457000282,54428.22324 2024-06-07,03:30:36.000,159,11091488,-795,0,1717731035,12765.004598979991,129.68488847999834,54428.118433200005 2024-06-07,03:30:37.000,159,11091465,-795,0,1717731036,12765.045016839991,129.6566919600009,54428.17433016 2024-06-07,03:30:38.000,159,11091476,-795,0,1717731037,12765.045016839991,129.69898674000433,54428.118433200005 2024-06-07,03:30:39.000,159,11091489,-795,0,1717731038,12765.085434699991,129.67079021999962,54428.2931112 2024-06-07,03:30:40.000,159,11091462,-795,0,1717731039,12765.058489459996,129.67783934999898,54428.20227864 2024-06-07,03:30:41.000,159,11091450,-795,0,1717731040,12765.03154422,129.64259370000218,54428.16035592001 2024-06-07,03:30:42.000,159,11091502,-795,0,1717731041,12765.058489459996,129.69898674000433,54428.132407439996 2024-06-07,03:30:43.000,159,11091504,-795,0,1717731042,12765.018071599996,129.66374109000026,54428.06253624001 2024-06-07,03:30:44.000,159,11091478,-795,0,1717731043,12765.038280529996,129.66374109000026,54428.06253624001 2024-06-07,03:30:45.000,159,11091488,-795,0,1717731044,12765.098907319996,129.64259370000218,54428.20926576001 2024-06-07,03:30:46.000,159,11091450,-795,0,1717731045,12765.125852559991,129.66374109000026,54428.23022712001 2024-06-07,03:30:47.000,159,11091494,-795,0,1717731046,12765.152797800001,129.68488847999834,54428.25817560001 2024-06-07,03:30:48.000,159,11091467,-795,0,1717731047,12765.125852559991,129.6919376099977,54428.11144608001 2024-06-07,03:30:49.000,159,11091464,-795,0,1717731048,12765.152797800001,129.6919376099977,54428.16035592001 2024-06-07,03:30:50.000,159,11091452,-795,0,1717731049,12765.173006730001,129.69898674000433,54428.18131728001 2024-06-07,03:30:51.000,159,11091466,-795,0,1717731050,12765.199951969997,129.67783934999898,54428.22324 2024-06-07,03:30:52.000,159,11091508,-795,0,1717731051,12765.199951969997,129.7060358700037,54428.27214984 2024-06-07,03:30:53.000,159,11091473,-795,0,1717731052,12765.125852559991,129.67783934999898,54428.10445896 2024-06-07,03:30:54.000,159,11091467,-795,0,1717731053,12765.186479349992,129.66374109000026,54428.14638168 2024-06-07,03:30:55.000,159,11091508,-795,0,1717731054,12765.247106139992,129.68488847999834,54428.18131728001 2024-06-07,03:30:56.000,159,11091451,-795,0,1717731055,12765.314469240002,129.69898674000433,54428.39093088 2024-06-07,03:30:57.000,159,11091509,-795,0,1717731056,12765.348150789992,129.7060358700037,54428.355995280006 2024-06-07,03:30:58.000,159,11091524,-795,0,1717731057,12765.348150789992,129.7201341300024,54428.2931112 2024-06-07,03:30:59.000,159,11091529,-795,0,1717731058,12765.415513890002,129.74833064999984,54428.237214240005 2024-06-07,03:31:00.000,159,11091529,-795,0,1717731059,12765.361623409997,129.73423239000113,54428.36996952 2024-06-07,03:31:01.000,159,11091516,-795,0,1717731060,12765.476140680003,129.73423239000113,54428.502724800004 2024-06-07,03:31:02.000,159,11091533,-795,0,1717731061,12765.516558539988,129.7553797799992,54428.523686160006 2024-06-07,03:31:03.000,159,11091486,-795,0,1717731062,12765.536767469988,129.7553797799992,54428.5376604 2024-06-07,03:31:04.000,159,11091483,-795,0,1717731063,12765.449195439993,129.74128152000048,54428.3629824 2024-06-07,03:31:05.000,159,11091471,-795,0,1717731064,12765.550240089993,129.7553797799992,54428.48875056 2024-06-07,03:31:06.000,159,11091457,-795,0,1717731065,12765.570449019993,129.74128152000048,54428.5376604 2024-06-07,03:31:07.000,159,11091511,-795,0,1717731066,12765.617603189989,129.74128152000048,54428.55862176 2024-06-07,03:31:08.000,159,11091497,-795,0,1717731067,12765.617603189989,129.76242890999856,54428.47477632001 2024-06-07,03:31:09.000,159,11091484,-795,0,1717731068,12765.631075809993,129.7553797799992,54428.48875056 2024-06-07,03:31:10.000,159,11091481,-795,0,1717731069,12765.678229979989,129.79062543000327,54428.6774028 2024-06-07,03:31:11.000,159,11091542,-795,0,1717731070,12765.711911529994,129.79062543000327,54428.670415680004 2024-06-07,03:31:12.000,159,11091483,-795,0,1717731071,12765.725384149999,129.77652717000456,54428.64246720001 2024-06-07,03:31:13.000,159,11091489,-795,0,1717731072,12765.711911529994,129.74833064999984,54428.53067328 2024-06-07,03:31:14.000,159,11091486,-795,0,1717731073,12765.745593079999,129.7201341300024,54428.56560888001 2024-06-07,03:31:15.000,159,11091474,-795,0,1717731074,12765.83990141999,129.7553797799992,54428.66342856001 2024-06-07,03:31:16.000,159,11091473,-795,0,1717731075,12765.81969248999,129.7201341300024,54428.71233840001 2024-06-07,03:31:17.000,159,11091486,-795,0,1717731076,12765.77927462999,129.76242890999856,54428.64945432 2024-06-07,03:31:18.000,159,11091493,-795,0,1717731077,12765.786010939999,129.74128152000048,54428.635480079996 2024-06-07,03:31:19.000,159,11091530,-795,0,1717731078,12765.86684666,129.72718326000177,54428.76823536 2024-06-07,03:31:20.000,159,11091478,-795,0,1717731079,12765.83990141999,129.71308500000305,54428.70535128 2024-06-07,03:31:21.000,159,11091518,-795,0,1717731080,12765.81969248999,129.79767456000263,54428.5376604 2024-06-07,03:31:22.000,159,11091514,-795,0,1717731081,12765.90052820999,129.76947803999792,54428.71233840001 2024-06-07,03:31:23.000,159,11091499,-795,0,1717731082,12765.81969248999,129.7201341300024,54428.48176344 2024-06-07,03:31:24.000,159,11091490,-795,0,1717731083,12765.833165109994,129.7201341300024,54428.51669904001 2024-06-07,03:31:25.000,159,11091480,-795,0,1717731084,12765.873582969994,129.73423239000113,54428.670415680004 2024-06-07,03:31:26.000,159,11091484,-795,0,1717731085,12765.853374039994,129.67079021999962,54428.66342856001 2024-06-07,03:31:27.000,159,11091498,-795,0,1717731086,12765.853374039994,129.67079021999962,54428.69836416 2024-06-07,03:31:28.000,159,11091469,-795,0,1717731087,12765.772538319994,129.63554457000282,54428.55163464 2024-06-07,03:31:29.000,159,11091519,-795,0,1717731088,12765.812956179994,129.63554457000282,54428.61451872001 2024-06-07,03:31:30.000,159,11091514,-795,0,1717731089,12765.786010939999,129.60029891999875,54428.6774028 2024-06-07,03:31:31.000,159,11091512,-795,0,1717731090,12765.812956179994,129.5932497899994,54428.68438992001 2024-06-07,03:31:32.000,159,11091520,-795,0,1717731091,12765.812956179994,129.5721024000013,54428.71233840001 2024-06-07,03:31:33.000,159,11091491,-795,0,1717731092,12765.786010939999,129.55095501000324,54428.65644144 2024-06-07,03:31:34.000,159,11091512,-795,0,1717731093,12765.792747249994,129.52980761999788,54428.69836416 2024-06-07,03:31:35.000,159,11091449,-795,0,1717731094,12765.84663773,129.48751284000173,54428.75426112 2024-06-07,03:31:36.000,159,11091445,-795,0,1717731095,12765.812956179994,129.43816892999894,54428.71932552 2024-06-07,03:31:37.000,159,11091511,-795,0,1717731096,12765.84663773,129.3747267600047,54428.70535128 2024-06-07,03:31:38.000,159,11091514,-795,0,1717731097,12765.873582969994,129.3747267600047,54428.740286880005 2024-06-07,03:31:39.000,159,11091499,-795,0,1717731098,12765.84663773,129.33243198000127,54428.61451872001 2024-06-07,03:31:40.000,159,11091478,-795,0,1717731099,12765.88705559,129.3112845900032,54428.61451872001 2024-06-07,03:31:41.000,159,11091521,-795,0,1717731100,12765.994836549995,129.28308806999848,54428.8171452 2024-06-07,03:31:42.000,159,11091495,-795,0,1717731101,12766.00830917,129.2266950300036,54428.87304216 2024-06-07,03:31:43.000,159,11091520,-795,0,1717731102,12765.994836549995,129.2125967700049,54428.85208080001 2024-06-07,03:31:44.000,159,11091493,-795,0,1717731103,12766.00830917,129.12800720999803,54428.76124824001 2024-06-07,03:31:45.000,159,11091472,-795,0,1717731104,12766.02178178999,129.13505634000467,54428.73329976001 2024-06-07,03:31:46.000,159,11091481,-795,0,1717731105,12765.974627619995,129.12800720999803,54428.60054448 2024-06-07,03:31:47.000,159,11091505,-795,0,1717731106,12766.015045479995,129.09276156000124,54428.803170959996 2024-06-07,03:31:48.000,159,11091483,-795,0,1717731107,12766.02178178999,129.08571243000188,54428.79618384 2024-06-07,03:31:49.000,159,11091506,-795,0,1717731108,12766.04872703,129.04341764999845,54428.77522248 2024-06-07,03:31:50.000,159,11091501,-795,0,1717731109,12766.04199071999,128.99407374000293,54428.8171452 2024-06-07,03:31:51.000,159,11091523,-795,0,1717731110,12766.075672269995,128.98702461000357,54428.838106560004 2024-06-07,03:31:52.000,159,11091500,-795,0,1717731111,12766.075672269995,128.99407374000293,54428.84509368 2024-06-07,03:31:53.000,159,11091496,-795,0,1717731112,12766.015045479995,128.94472983000014,54428.64246720001 2024-06-07,03:31:54.000,159,11091503,-795,0,1717731113,12765.94094606999,128.9165333100027,54428.57958312 2024-06-07,03:31:55.000,159,11091465,-795,0,1717731114,12765.98136392999,128.9165333100027,54428.6774028 2024-06-07,03:31:56.000,159,11091505,-795,0,1717731115,12766.04199071999,128.902435050004,54428.740286880005 2024-06-07,03:31:57.000,159,11091475,-795,0,1717731116,12766.06219964999,128.902435050004,54428.72631264 2024-06-07,03:31:58.000,159,11091500,-795,0,1717731117,12766.04872703,128.86014027000056,54428.740286880005 2024-06-07,03:31:59.000,159,11091521,-795,0,1717731118,12766.04199071999,128.83899288000248,54428.740286880005 2024-06-07,03:32:00.000,159,11091471,-795,0,1717731119,12766.10261750999,128.78259984000033,54428.71932552 2024-06-07,03:32:01.000,159,11091503,-795,0,1717731120,12766.08240857999,128.81079635999777,54428.73329976001 2024-06-07,03:32:02.000,159,11091493,-795,0,1717731121,12766.06893596,128.77555071000097,54428.73329976001 2024-06-07,03:32:03.000,159,11091457,-795,0,1717731122,12766.00830917,128.74735419000353,54428.635480079996 2024-06-07,03:32:04.000,159,11091502,-795,0,1717731123,12765.98810024,128.69801028000074,54428.59355736001 2024-06-07,03:32:05.000,159,11091465,-795,0,1717731124,12766.035254409995,128.73325593000482,54428.71233840001 2024-06-07,03:32:06.000,159,11091510,-795,0,1717731125,12766.06893596,128.6416172399986,54428.747274 2024-06-07,03:32:07.000,159,11091540,-795,0,1717731126,12766.015045479995,128.64866636999795,54428.73329976001 2024-06-07,03:32:08.000,159,11091451,-795,0,1717731127,12765.974627619995,128.6698137600033,54428.6075316 2024-06-07,03:32:09.000,159,11091525,-795,0,1717731128,12766.00157285999,128.64866636999795,54428.635480079996 2024-06-07,03:32:10.000,159,11091499,-795,0,1717731129,12766.00830917,128.59227333000308,54428.6774028 2024-06-07,03:32:11.000,159,11091464,-795,0,1717731130,12766.00830917,128.6063715900018,54428.69836416 2024-06-07,03:32:12.000,159,11091481,-795,0,1717731131,12765.974627619995,128.54997854999965,54428.740286880005 2024-06-07,03:32:13.000,159,11091484,-795,0,1717731132,12765.873582969994,128.5429294200003,54428.66342856001 2024-06-07,03:32:14.000,159,11091488,-795,0,1717731133,12765.98810024,128.5076837700035,54428.740286880005 2024-06-07,03:32:15.000,159,11091520,-795,0,1717731134,12765.96115499999,128.51473290000285,54428.76124824001 2024-06-07,03:32:16.000,159,11091465,-795,0,1717731135,12765.96115499999,128.45129073000135,54428.73329976001 2024-06-07,03:32:17.000,159,11091471,-795,0,1717731136,12765.893791899995,128.4583398600007,54428.65644144 2024-06-07,03:32:18.000,159,11091484,-795,0,1717731137,12765.86684666,128.47243811999942,54428.64945432 2024-06-07,03:32:19.000,159,11091488,-795,0,1717731138,12765.873582969994,128.47243811999942,54428.64246720001 2024-06-07,03:32:20.000,159,11091471,-795,0,1717731139,12765.90052820999,128.43014334000327,54428.72631264 2024-06-07,03:32:21.000,159,11091497,-795,0,1717731140,12765.92747345,128.38784855999984,54428.83111944001 2024-06-07,03:32:22.000,159,11091509,-795,0,1717731141,12765.98136392999,128.34555378000368,54428.88002928001 2024-06-07,03:32:23.000,159,11091493,-795,0,1717731142,12765.934209759995,128.3948976899992,54428.82413232 2024-06-07,03:32:24.000,159,11091522,-795,0,1717731143,12765.90052820999,128.3948976899992,54428.71233840001 2024-06-07,03:32:25.000,159,11091477,-795,0,1717731144,12765.94768238,128.4230942100039,54428.78220960001 2024-06-07,03:32:26.000,159,11091439,-795,0,1717731145,12765.94094606999,128.38784855999984,54428.76124824001 2024-06-07,03:32:27.000,159,11091521,-795,0,1717731146,12765.92073713999,128.35260291000304,54428.76124824001 2024-06-07,03:32:28.000,159,11091505,-795,0,1717731147,12765.934209759995,128.40194681999856,54428.78220960001 2024-06-07,03:32:29.000,159,11091505,-795,0,1717731148,12765.94094606999,128.40899594999792,54428.70535128 2024-06-07,03:32:30.000,159,11091496,-795,0,1717731149,12765.96789131,128.40194681999856,54428.76823536 2024-06-07,03:32:31.000,159,11091498,-795,0,1717731150,12766.00830917,128.41604508000455,54428.921952 2024-06-07,03:32:32.000,159,11091493,-795,0,1717731151,12765.954418689995,128.3948976899992,54428.81015808001 2024-06-07,03:32:33.000,159,11091454,-795,0,1717731152,12765.90726452,128.37375030000112,54428.691377040006 2024-06-07,03:32:34.000,159,11091442,-795,0,1717731153,12765.954418689995,128.38784855999984,54428.740286880005 2024-06-07,03:32:35.000,159,11091480,-795,0,1717731154,12765.934209759995,128.36670117000176,54428.83111944001 2024-06-07,03:32:36.000,159,11091463,-795,0,1717731155,12765.934209759995,128.3948976899992,54428.8171452 2024-06-07,03:32:37.000,159,11091492,-795,0,1717731156,12765.86684666,128.38784855999984,54428.69836416 2024-06-07,03:32:38.000,159,11091494,-795,0,1717731157,12765.934209759995,128.41604508000455,54428.87304216 2024-06-07,03:32:39.000,159,11091477,-795,0,1717731158,12765.90052820999,128.3948976899992,54428.81015808001 2024-06-07,03:32:40.000,159,11091484,-795,0,1717731159,12765.914000829995,128.35260291000304,54428.76124824001 2024-06-07,03:32:41.000,159,11091512,-795,0,1717731160,12765.914000829995,128.38079943000048,54428.83111944001 2024-06-07,03:32:42.000,159,11091534,-795,0,1717731161,12765.88705559,128.3596520400024,54428.82413232 2024-06-07,03:32:43.000,159,11091539,-795,0,1717731162,12765.812956179994,128.35260291000304,54428.76124824001 2024-06-07,03:32:44.000,159,11091489,-795,0,1717731163,12765.806219869999,128.34555378000368,54428.71233840001 2024-06-07,03:32:45.000,159,11091481,-795,0,1717731164,12765.792747249994,128.3948976899992,54428.76124824001 2024-06-07,03:32:46.000,159,11091447,-795,0,1717731165,12765.772538319994,128.37375030000112,54428.77522248 2024-06-07,03:32:47.000,159,11091483,-795,0,1717731166,12765.711911529994,128.3948976899992,54428.77522248 2024-06-07,03:32:48.000,159,11091448,-795,0,1717731167,12765.644548429998,128.40899594999792,54428.621505840005 2024-06-07,03:32:49.000,159,11091478,-795,0,1717731168,12765.583921639998,128.40899594999792,54428.691377040006 2024-06-07,03:32:50.000,159,11091506,-795,0,1717731169,12765.550240089993,128.40899594999792,54428.68438992001 2024-06-07,03:32:51.000,159,11091497,-795,0,1717731170,12765.516558539988,128.43014334000327,54428.691377040006 2024-06-07,03:32:52.000,159,11091508,-795,0,1717731171,12765.469404369993,128.41604508000455,54428.66342856001 2024-06-07,03:32:53.000,159,11091472,-795,0,1717731172,12765.415513890002,128.43719247000263,54428.66342856001 2024-06-07,03:32:54.000,159,11091511,-795,0,1717731173,12765.354887100002,128.40899594999792,54428.6774028 2024-06-07,03:32:55.000,159,11091471,-795,0,1717731174,12765.267315069992,128.40899594999792,54428.61451872001 2024-06-07,03:32:56.000,159,11091465,-795,0,1717731175,12765.159534109996,128.43014334000327,54428.6075316 2024-06-07,03:32:57.000,159,11091480,-795,0,1717731176,12765.179743039997,128.4230942100039,54428.670415680004 2024-06-07,03:32:58.000,159,11091495,-795,0,1717731177,12765.105643629991,128.4583398600007,54428.6075316 2024-06-07,03:32:59.000,159,11091482,-795,0,1717731178,12765.058489459996,128.444241600002,54428.572596000005 2024-06-07,03:33:00.000,159,11091477,-795,0,1717731179,12765.05175315,128.45129073000135,54428.66342856001 2024-06-07,03:33:01.000,159,11091468,-755,0,1717731180,12764.977653739996,128.47243811999942,54428.747274 2024-06-07,03:33:02.000,159,11091516,-795,0,1717731181,12765.024807909991,128.47243811999942,54428.8870164 2024-06-07,03:33:03.000,159,11091496,-795,0,1717731182,12765.01133529,128.50063464000414,54428.81015808001 2024-06-07,03:33:04.000,159,11091459,-795,0,1717731183,12764.92376325999,128.5076837700035,54428.740286880005 2024-06-07,03:33:05.000,159,11091481,-795,0,1717731184,12764.86313646999,128.50063464000414,54428.747274 2024-06-07,03:33:06.000,159,11091424,-795,0,1717731185,12764.82271860999,128.48653637999814,54428.70535128 2024-06-07,03:33:07.000,159,11091507,-795,0,1717731186,12764.84966385,128.46538899000006,54428.75426112 2024-06-07,03:33:08.000,159,11091529,-795,0,1717731187,12764.78903706,128.45129073000135,54428.691377040006 2024-06-07,03:33:09.000,159,11091479,-795,0,1717731188,12764.674519789995,128.43719247000263,54428.55862176 2024-06-07,03:33:10.000,159,11091525,-795,0,1717731189,12764.694728719995,128.45129073000135,54428.68438992001 2024-06-07,03:33:11.000,159,11091488,-795,0,1717731190,12764.70146502999,128.3948976899992,54428.71233840001 2024-06-07,03:33:12.000,159,11091472,-795,0,1717731191,12764.654310859994,128.40194681999856,54428.71233840001 2024-06-07,03:33:13.000,159,11091480,-795,0,1717731192,12764.58021144999,128.40899594999792,54428.6774028 2024-06-07,03:33:14.000,159,11091507,-795,0,1717731193,12764.485903109999,128.40194681999856,54428.54464752001 2024-06-07,03:33:15.000,159,11091487,-795,0,1717731194,12764.472430489994,128.40194681999856,54428.54464752001 2024-06-07,03:33:16.000,159,11091506,-795,0,1717731195,12764.472430489994,128.41604508000455,54428.68438992001 2024-06-07,03:33:17.000,159,11091519,-795,0,1717731196,12764.425276319998,128.40194681999856,54428.73329976001 2024-06-07,03:33:18.000,159,11091424,-795,0,1717731197,12764.330967979993,128.40194681999856,54428.54464752001 2024-06-07,03:33:19.000,159,11091506,-795,0,1717731198,12764.324231669998,128.41604508000455,54428.621505840005 2024-06-07,03:33:20.000,159,11091405,-795,0,1717731199,12764.310759049993,128.43719247000263,54428.62849296 2024-06-07,03:33:21.000,159,11091480,-795,0,1717731200,12764.283813809998,128.43719247000263,54428.58657024 2024-06-07,03:33:22.000,159,11091526,-795,0,1717731201,12764.216450710002,128.43014334000327,54428.55862176 2024-06-07,03:33:23.000,159,11091503,-795,0,1717731202,12764.135614990002,128.4583398600007,54428.48875056 2024-06-07,03:33:24.000,159,11091459,-795,0,1717731203,12764.122142369997,128.45129073000135,54428.48875056 2024-06-07,03:33:25.000,159,11091474,-795,0,1717731204,12764.155823920002,128.49358551000478,54428.635480079996 2024-06-07,03:33:26.000,159,11091474,-795,0,1717731205,12764.115406060002,128.46538899000006,54428.6075316 2024-06-07,03:33:27.000,159,11091493,-795,0,1717731206,12764.142351299997,128.45129073000135,54428.54464752001 2024-06-07,03:33:28.000,159,11091478,-795,0,1717731207,12764.095197130002,128.4583398600007,54428.50971192 2024-06-07,03:33:29.000,159,11091510,-795,0,1717731208,12764.048042959992,128.49358551000478,54428.32804680001 2024-06-07,03:33:30.000,159,11091462,-795,0,1717731209,12764.054779270002,128.50063464000414,54428.34202104 2024-06-07,03:33:31.000,159,11091505,-795,0,1717731210,12764.068251889992,128.49358551000478,54428.39791800001 2024-06-07,03:33:32.000,159,11091496,-795,0,1717731211,12764.034570340002,128.51473290000285,54428.41189224 2024-06-07,03:33:33.000,159,11091451,-795,0,1717731212,12764.014361410002,128.51473290000285,54428.38394376 2024-06-07,03:33:34.000,159,11091451,-795,0,1717731213,12764.041306649997,128.54997854999965,54428.42586648001 2024-06-07,03:33:35.000,159,11091496,-795,0,1717731214,12764.074988200002,128.57817507000436,54428.453814960005 2024-06-07,03:33:36.000,159,11091452,-795,0,1717731215,12764.054779270002,128.57112593999773,54428.41887936 2024-06-07,03:33:37.000,159,11091506,-795,0,1717731216,12763.987416169992,128.63456810999924,54428.41189224 2024-06-07,03:33:38.000,159,11091502,-795,0,1717731217,12763.946998309992,128.66276463000395,54428.300098319996 2024-06-07,03:33:39.000,159,11091508,-795,0,1717731218,12763.967207239992,128.6698137600033,54428.27214984 2024-06-07,03:33:40.000,159,11091486,-795,0,1717731219,12764.014361410002,128.68391202000203,54428.42586648001 2024-06-07,03:33:41.000,159,11091429,-795,0,1717731220,12764.021097719997,128.7050594100001,54428.41887936 2024-06-07,03:33:42.000,159,11091459,-795,0,1717731221,12764.054779270002,128.69096115000139,54428.453814960005 2024-06-07,03:33:43.000,159,11091487,-795,0,1717731222,12763.994152480002,128.73325593000482,54428.300098319996 2024-06-07,03:33:44.000,159,11091423,-795,0,1717731223,12763.987416169992,128.71210853999946,54428.39791800001 2024-06-07,03:33:45.000,159,11091476,-795,0,1717731224,12763.994152480002,128.71915766999882,54428.39093088 2024-06-07,03:33:46.000,159,11091476,-795,0,1717731225,12764.021097719997,128.71915766999882,54428.453814960005 2024-06-07,03:33:47.000,159,11091456,-795,0,1717731226,12764.054779270002,128.69096115000139,54428.43984072 2024-06-07,03:33:48.000,159,11091463,-795,0,1717731227,12763.994152480002,128.7050594100001,54428.34900816001 2024-06-07,03:33:49.000,159,11091507,-795,0,1717731228,12764.021097719997,128.73325593000482,54428.3629824 2024-06-07,03:33:50.000,159,11091466,-795,0,1717731229,12764.048042959992,128.69801028000074,54428.572596000005 2024-06-07,03:33:51.000,159,11091473,-795,0,1717731230,12764.034570340002,128.72620679999818,54428.5376604 2024-06-07,03:33:52.000,159,11091512,-795,0,1717731231,12764.007625099992,128.6698137600033,54428.5376604 2024-06-07,03:33:53.000,159,11091492,-795,0,1717731232,12763.913316760001,128.68391202000203,54428.39791800001 2024-06-07,03:33:54.000,159,11091487,-795,0,1717731233,12763.933525690001,128.6698137600033,54428.39093088 2024-06-07,03:33:55.000,159,11091497,-795,0,1717731234,12763.893107830001,128.69096115000139,54428.46080208 2024-06-07,03:33:56.000,159,11091494,-795,0,1717731235,12763.819008419996,128.68391202000203,54428.48875056 2024-06-07,03:33:57.000,159,11091497,-795,0,1717731236,12763.778590559996,128.6557155000046,54428.38394376 2024-06-07,03:33:58.000,159,11091467,-795,0,1717731237,12763.798799489996,128.62046985000052,54428.51669904001 2024-06-07,03:33:59.000,159,11091524,-795,0,1717731238,12763.76511793999,128.63456810999924,54428.46080208 2024-06-07,03:34:00.000,159,11091479,-795,0,1717731239,12763.71122746,128.63456810999924,54428.31407256 2024-06-07,03:34:01.000,159,11091463,-795,0,1717731240,12763.64386435999,128.61342072000116,54428.32105968 2024-06-07,03:34:02.000,159,11091498,-795,0,1717731241,12763.637128049995,128.62751897999988,54428.37695664001 2024-06-07,03:34:03.000,159,11091486,-795,0,1717731242,12763.56976495,128.61342072000116,54428.25817560001 2024-06-07,03:34:04.000,159,11091493,-795,0,1717731243,12763.50240184999,128.62751897999988,54428.26516272 2024-06-07,03:34:05.000,159,11091517,-795,0,1717731244,12763.536083399995,128.6063715900018,54428.39093088 2024-06-07,03:34:06.000,159,11091450,-795,0,1717731245,12763.52261077999,128.57112593999773,54428.39093088 2024-06-07,03:34:07.000,159,11091489,-795,0,1717731246,12763.475456609995,128.58522420000372,54428.335033920004 2024-06-07,03:34:08.000,159,11091462,-795,0,1717731247,12763.40809351,128.57817507000436,54428.20227864 2024-06-07,03:34:09.000,159,11091442,-795,0,1717731248,12763.367675649999,128.557027679999,54428.118433200005 2024-06-07,03:34:10.000,159,11091452,-795,0,1717731249,12763.367675649999,128.53588029000093,54428.1533688 2024-06-07,03:34:11.000,159,11091519,-795,0,1717731250,12763.38114826999,128.57112593999773,54428.21625288 2024-06-07,03:34:12.000,159,11091491,-795,0,1717731251,12763.374411959994,128.52883116000157,54428.27913696001 2024-06-07,03:34:13.000,159,11091442,-795,0,1717731252,12763.387884579999,128.51473290000285,54428.20227864 2024-06-07,03:34:14.000,159,11091483,-795,0,1717731253,12763.36093933999,128.49358551000478,54428.167343040004 2024-06-07,03:34:15.000,159,11091507,-795,0,1717731254,12763.38114826999,128.49358551000478,54428.286124080005 2024-06-07,03:34:16.000,159,11091470,-795,0,1717731255,12763.40135719999,128.4583398600007,54428.237214240005 2024-06-07,03:34:17.000,159,11091467,-795,0,1717731256,12763.394620889994,128.45129073000135,54428.20926576001 2024-06-07,03:34:18.000,159,11091484,-795,0,1717731257,12763.354203029994,128.40899594999792,54428.02760064 2024-06-07,03:34:19.000,159,11091442,-795,0,1717731258,12763.394620889994,128.38784855999984,54428.09747184 2024-06-07,03:34:20.000,159,11091461,-795,0,1717731259,12763.435038749994,128.41604508000455,54428.21625288 2024-06-07,03:34:21.000,159,11091437,-795,0,1717731260,12763.475456609995,128.40899594999792,54428.27214984 2024-06-07,03:34:22.000,159,11091507,-795,0,1717731261,12763.435038749994,128.36670117000176,54428.18131728001 2024-06-07,03:34:23.000,159,11091480,-795,0,1717731262,12763.394620889994,128.36670117000176,54428.069523360005 2024-06-07,03:34:24.000,159,11091443,-795,0,1717731263,12763.455247679994,128.40194681999856,54428.0834976 2024-06-07,03:34:25.000,159,11091472,-795,0,1717731264,12763.48219291999,128.38079943000048,54428.26516272 2024-06-07,03:34:26.000,159,11091522,-795,0,1717731265,12763.46198398999,128.31735725999897,54428.237214240005 2024-06-07,03:34:27.000,159,11091473,-795,0,1717731266,12763.48219291999,128.34555378000368,54428.26516272 2024-06-07,03:34:28.000,159,11091474,-795,0,1717731267,12763.44851137,128.3948976899992,54428.13939456001 2024-06-07,03:34:29.000,159,11091454,-795,0,1717731268,12763.44851137,128.40899594999792,54428.25118848 2024-06-07,03:34:30.000,159,11091503,-795,0,1717731269,12763.495665539995,128.36670117000176,54428.286124080005 2024-06-07,03:34:31.000,159,11091483,-795,0,1717731270,12763.52261077999,128.43014334000327,54428.355995280006 2024-06-07,03:34:32.000,159,11091481,-795,0,1717731271,12763.52934709,128.41604508000455,54428.30708544001 2024-06-07,03:34:33.000,159,11091480,-795,0,1717731272,12763.48892923,128.4230942100039,54428.25118848 2024-06-07,03:34:34.000,159,11091457,-795,0,1717731273,12763.50240184999,128.43719247000263,54428.24420136 2024-06-07,03:34:35.000,159,11091469,-795,0,1717731274,12763.50913816,128.46538899000006,54428.188304400006 2024-06-07,03:34:36.000,159,11091406,-795,0,1717731275,12763.475456609995,128.4583398600007,54428.13939456001 2024-06-07,03:34:37.000,159,11091525,-795,0,1717731276,12763.56302863999,128.444241600002,54428.41887936 2024-06-07,03:34:38.000,159,11091504,-795,0,1717731277,12763.58997388,128.444241600002,54428.467789199996 2024-06-07,03:34:39.000,159,11091518,-795,0,1717731278,12763.58323756999,128.47243811999942,54428.404905120005 2024-06-07,03:34:40.000,159,11091438,-795,0,1717731279,12763.54955602,128.49358551000478,54428.32105968 2024-06-07,03:34:41.000,159,11091439,-795,0,1717731280,12763.576501259995,128.48653637999814,54428.36996952 2024-06-07,03:34:52.000,159,11091454,-795,0,1717731291,12763.805535799991,128.51473290000285,54428.36996952 2024-06-07,03:34:53.000,159,11091519,-795,0,1717731292,12763.852689970001,128.5076837700035,54428.2931112 2024-06-07,03:34:54.000,159,11091489,-635,0,1717731293,12763.859426279996,128.50063464000414,54428.34202104 2024-06-07,03:34:55.000,159,11091480,-795,0,1717731294,12763.946998309992,128.49358551000478,54428.37695664001 2024-06-07,03:34:56.000,159,11091461,-795,0,1717731295,12763.940261999996,128.5076837700035,54428.37695664001 2024-06-07,03:34:57.000,159,11091484,-795,0,1717731296,12763.987416169992,128.47948724999878,54428.39093088 2024-06-07,03:34:58.000,159,11091531,-795,0,1717731297,12763.798799489996,128.53588029000093,54428.27913696001 2024-06-07,03:34:59.000,159,11091478,-795,0,1717731298,12763.960470929997,128.51473290000285,54428.300098319996 2024-06-07,03:35:00.000,159,11091505,-795,0,1717731299,12764.000888789997,128.51473290000285,54428.41189224 2024-06-07,03:35:01.000,159,11091518,-795,0,1717731300,12764.068251889992,128.5076837700035,54428.43984072 2024-06-07,03:35:02.000,159,11091488,-795,0,1717731301,12763.973943550001,128.51473290000285,54428.48875056 2024-06-07,03:35:03.000,159,11091481,-795,0,1717731302,12764.021097719997,128.5217820300022,54428.44682784001 2024-06-07,03:35:04.000,159,11091443,-795,0,1717731303,12763.953734620001,128.5217820300022,54428.335033920004 2024-06-07,03:35:05.000,159,11091441,-795,0,1717731304,12764.048042959992,128.5217820300022,54428.404905120005 2024-06-07,03:35:06.000,159,11091481,-795,0,1717731305,12764.041306649997,128.5076837700035,54428.49573768001 2024-06-07,03:35:07.000,159,11091505,-795,0,1717731306,12764.054779270002,128.50063464000414,54428.453814960005 2024-06-07,03:35:08.000,159,11091464,-795,0,1717731307,12763.987416169992,128.47948724999878,54428.48176344 2024-06-07,03:35:09.000,159,11091512,-795,0,1717731308,12764.027834029992,128.4583398600007,54428.523686160006 2024-06-07,03:35:10.000,159,11091493,-795,0,1717731309,12764.061515579997,128.43719247000263,54428.635480079996 2024-06-07,03:35:11.000,159,11091482,-795,0,1717731310,12764.027834029992,128.46538899000006,54428.621505840005 2024-06-07,03:35:12.000,159,11091434,-795,0,1717731311,12763.987416169992,128.47948724999878,54428.59355736001 2024-06-07,03:35:13.000,159,11091476,-795,0,1717731312,12763.967207239992,128.45129073000135,54428.55163464 2024-06-07,03:35:14.000,159,11091496,-795,0,1717731313,12763.899844139996,128.4583398600007,54428.43984072 2024-06-07,03:35:15.000,159,11091452,-795,0,1717731314,12763.940261999996,128.4230942100039,54428.49573768001 2024-06-07,03:35:16.000,159,11091513,-795,0,1717731315,12763.886371519991,128.43014334000327,54428.62849296 2024-06-07,03:35:17.000,159,11091544,-795,0,1717731316,12763.906580449991,128.3948976899992,54428.6774028 2024-06-07,03:35:18.000,159,11091456,-795,0,1717731317,12763.845953659991,128.3948976899992,54428.61451872001 2024-06-07,03:35:19.000,159,11091545,-795,0,1717731318,12763.852689970001,128.38784855999984,54428.51669904001 2024-06-07,03:35:20.000,159,11091415,-795,0,1717731319,12763.845953659991,128.3596520400024,54428.60054448 2024-06-07,03:35:21.000,159,11091512,-795,0,1717731320,12763.839217349996,128.35260291000304,54428.53067328 2024-06-07,03:35:22.000,159,11091537,-795,0,1717731321,12763.70449114999,128.3314555199977,54428.34202104 2024-06-07,03:35:23.000,159,11091458,-795,0,1717731322,12763.75164532,128.28211161000218,54428.4328536 2024-06-07,03:35:24.000,159,11091474,-795,0,1717731323,12763.72470007999,128.26801335000346,54428.4328536 2024-06-07,03:35:25.000,159,11091455,-795,0,1717731324,12763.77185425,128.30325900000025,54428.58657024 2024-06-07,03:35:26.000,159,11091497,-795,0,1717731325,12763.717963769996,128.2468659599981,54428.61451872001 2024-06-07,03:35:27.000,159,11091487,-795,0,1717731326,12763.75164532,128.18342379000387,54428.65644144 2024-06-07,03:35:28.000,159,11091454,-795,0,1717731327,12763.637128049995,128.19047292000323,54428.453814960005 2024-06-07,03:35:29.000,159,11091455,-795,0,1717731328,12763.657336979995,128.14112901000044,54428.41189224 2024-06-07,03:35:30.000,159,11091470,-795,0,1717731329,12763.62365542999,128.0988342300043,54428.453814960005 2024-06-07,03:35:31.000,159,11091491,-795,0,1717731330,12763.637128049995,128.06358858000021,54428.42586648001 2024-06-07,03:35:32.000,159,11091489,-795,0,1717731331,12763.58997388,128.02834293000342,54428.41887936 2024-06-07,03:35:33.000,159,11091506,-795,0,1717731332,12763.52261077999,127.97899902000063,54428.34900816001 2024-06-07,03:35:34.000,159,11091506,-795,0,1717731333,12763.515874469995,128.0001464099987,54428.34202104 2024-06-07,03:35:35.000,159,11091516,-795,0,1717731334,12763.46198398999,127.94375337000383,54428.2931112 2024-06-07,03:35:36.000,159,11091370,-795,0,1717731335,12763.475456609995,127.88736033000168,54428.41189224 2024-06-07,03:35:37.000,159,11091472,-795,0,1717731336,12763.48219291999,127.89440946000104,54428.41887936 2024-06-07,03:35:38.000,159,11091489,-795,0,1717731337,12763.42830244,127.8380164199989,54428.24420136 2024-06-07,03:35:39.000,159,11091482,-795,0,1717731338,12763.42156612999,127.80981990000146,54428.2931112 2024-06-07,03:35:40.000,159,11091512,-795,0,1717731339,12763.40809351,127.78162338000402,54428.25118848 2024-06-07,03:35:41.000,159,11091452,-795,0,1717731340,12763.48892923,127.78867251000338,54428.38394376 2024-06-07,03:35:42.000,159,11091501,-795,0,1717731341,12763.4687203,127.73932860000059,54428.39093088 2024-06-07,03:35:43.000,159,11091427,-795,0,1717731342,12763.38114826999,127.72523034000187,54428.188304400006 2024-06-07,03:35:44.000,159,11091479,-795,0,1717731343,12763.347466719999,127.66883729999972,54428.09747184 2024-06-07,03:35:45.000,159,11091461,-795,0,1717731344,12763.42156612999,127.66883729999972,54428.1533688 2024-06-07,03:35:46.000,159,11091438,-795,0,1717731345,12763.394620889994,127.66178817000036,54428.25118848 2024-06-07,03:35:47.000,159,11091506,-795,0,1717731346,12763.394620889994,127.61244426000485,54428.22324 2024-06-07,03:35:48.000,159,11091516,-795,0,1717731347,12763.313785169994,127.60539512999821,54428.20926576001 2024-06-07,03:35:49.000,159,11091504,-795,0,1717731348,12763.367675649999,127.56310035000206,54428.25817560001 2024-06-07,03:35:50.000,159,11091484,-795,0,1717731349,12763.367675649999,127.53490383000462,54428.34900816001 2024-06-07,03:35:51.000,159,11091527,-795,0,1717731350,12763.347466719999,127.51375643999927,54428.31407256 2024-06-07,03:35:52.000,159,11091485,-795,0,1717731351,12763.313785169994,127.50670730999991,54428.335033920004 2024-06-07,03:35:53.000,159,11091451,-795,0,1717731352,12763.253158379994,127.48555992000183,54428.07651048 2024-06-07,03:35:54.000,159,11091461,-795,0,1717731353,12763.192531589993,127.47146166000311,54428.188304400006 2024-06-07,03:35:55.000,159,11091470,-795,0,1717731354,12763.212740519994,127.47851079000247,54428.2931112 2024-06-07,03:35:56.000,159,11091546,-795,0,1717731355,12763.199267899989,127.47146166000311,54428.23022712001 2024-06-07,03:35:57.000,159,11091496,-795,0,1717731356,12763.091486939993,127.50670730999991,54428.12542032 2024-06-07,03:35:58.000,159,11091496,-795,0,1717731357,12763.111695869993,127.47851079000247,54428.13939456001 2024-06-07,03:35:59.000,159,11091595,-795,0,1717731358,12763.091486939993,127.54900209000334,54428.188304400006 2024-06-07,03:36:00.000,159,11091481,-795,0,1717731359,12763.104959559998,127.49260905000119,54428.26516272 2024-06-07,03:36:01.000,159,11091481,-795,0,1717731360,12763.051069079993,127.48555992000183,54428.18131728001 2024-06-07,03:36:02.000,159,11091501,-795,0,1717731361,12763.051069079993,127.43621600999904,54428.20227864 2024-06-07,03:36:03.000,159,11091518,-795,0,1717731362,12762.936551810002,127.4573634000044,54428.09048472001 2024-06-07,03:36:04.000,159,11091473,-795,0,1717731363,12762.909606569992,127.47146166000311,54428.10445896 2024-06-07,03:36:05.000,159,11091472,-795,0,1717731364,12762.929815499992,127.4573634000044,54428.19529152 2024-06-07,03:36:06.000,159,11091459,-795,0,1717731365,12762.875925020002,127.4432651399984,54428.25118848 2024-06-07,03:36:07.000,159,11091503,-795,0,1717731366,12762.869188709992,127.48555992000183,54428.188304400006 2024-06-07,03:36:08.000,159,11091486,-795,0,1717731367,12762.754671440001,127.41506862000097,54427.99266504001 2024-06-07,03:36:09.000,159,11091462,-795,0,1717731368,12762.747935129992,127.39392123000289,54428.048562 2024-06-07,03:36:10.000,159,11091497,-795,0,1717731369,12762.734462510001,127.36572470999818,54427.999652160004 2024-06-07,03:36:11.000,159,11091449,-795,0,1717731370,12762.660363099996,127.37982297000417,54427.950742320005 2024-06-07,03:36:12.000,159,11091488,-795,0,1717731371,12762.660363099996,127.3093316700033,54427.97170368001 2024-06-07,03:36:13.000,159,11091471,-795,0,1717731372,12762.606472619991,127.33752819000074,54427.852922640006 2024-06-07,03:36:14.000,159,11091458,-795,0,1717731373,12762.606472619991,127.33752819000074,54427.87388400001 2024-06-07,03:36:15.000,159,11091483,-795,0,1717731374,12762.633417860001,127.3445773200001,54427.99266504001 2024-06-07,03:36:16.000,159,11091437,-795,0,1717731375,12762.51216428,127.3093316700033,54427.74811584 2024-06-07,03:36:17.000,159,11091479,-795,0,1717731376,12762.47174642,127.3093316700033,54427.76209008 2024-06-07,03:36:18.000,159,11091524,-795,0,1717731377,12762.40438331999,127.29523341000458,54427.783051440005 2024-06-07,03:36:19.000,159,11091473,-795,0,1717731378,12762.41111963,127.26703688999987,54427.67824464001 2024-06-07,03:36:20.000,159,11091441,-795,0,1717731379,12762.41111963,127.22474211000372,54427.88087112 2024-06-07,03:36:21.000,159,11091463,-795,0,1717731380,12762.38417438999,127.25998776000051,54427.9088196 2024-06-07,03:36:22.000,159,11091511,-795,0,1717731381,12762.377438079995,127.196545589999,54427.852922640006 2024-06-07,03:36:23.000,159,11091475,-795,0,1717731382,12762.316811289995,127.22474211000372,54427.797025679996 2024-06-07,03:36:24.000,159,11091471,-795,0,1717731383,12762.30333866999,127.196545589999,54427.69221888 2024-06-07,03:36:25.000,159,11091497,-795,0,1717731384,12762.276393429995,127.18949645999965,54427.74112872 2024-06-07,03:36:26.000,159,11091491,-795,0,1717731385,12762.24944819,127.16834907000157,54427.783051440005 2024-06-07,03:36:27.000,159,11091478,-795,0,1717731386,12762.24271187999,127.16834907000157,54427.79003856 2024-06-07,03:36:28.000,159,11091477,-795,0,1717731387,12762.168612469999,127.17539820000093,54427.69221888 2024-06-07,03:36:29.000,159,11091482,-795,0,1717731388,12762.168612469999,127.14015255000413,54427.685231760006 2024-06-07,03:36:30.000,159,11091484,-795,0,1717731389,12762.20229401999,127.0978577700007,54427.797025679996 2024-06-07,03:36:31.000,159,11091485,-795,0,1717731390,12762.1888214,127.15425081000285,54427.81798704 2024-06-07,03:36:32.000,159,11091454,-795,0,1717731391,12762.175348779994,127.15425081000285,54427.72016736 2024-06-07,03:36:33.000,159,11091491,-795,0,1717731392,12762.10124936999,127.12605428999814,54427.60837344001 2024-06-07,03:36:34.000,159,11091491,-795,0,1717731393,12762.114721989994,127.06966125000326,54427.60138632 2024-06-07,03:36:35.000,159,11091482,-795,0,1717731394,12762.107985679999,127.0978577700007,54427.685231760006 2024-06-07,03:36:36.000,159,11091455,-795,0,1717731395,12762.107985679999,127.07671038000262,54427.63632192001 2024-06-07,03:36:37.000,159,11091478,-795,0,1717731396,12762.060831509989,127.07671038000262,54427.55247648 2024-06-07,03:36:38.000,159,11091488,-795,0,1717731397,12762.047358889999,127.03441559999919,54427.524528 2024-06-07,03:36:39.000,159,11091522,-795,0,1717731398,12761.986732099998,127.02736646999983,54427.48260528 2024-06-07,03:36:40.000,159,11091412,-795,0,1717731399,12762.047358889999,127.02031734000047,54427.44068256001 2024-06-07,03:36:41.000,159,11091465,-795,0,1717731400,12761.953050549993,127.01326821000112,54427.40574696 2024-06-07,03:36:42.000,159,11091501,-795,0,1717731401,12761.946314239998,126.99212082000304,54427.328888640004 2024-06-07,03:36:43.000,159,11091502,-795,0,1717731402,12761.784642799998,126.97802256000432,54427.17517200001 2024-06-07,03:36:44.000,159,11091475,-795,0,1717731403,12761.690334459992,127.05556299000455,54427.09831368 2024-06-07,03:36:45.000,159,11091476,-795,0,1717731404,12761.656652910002,127.09080864000134,54427.21709472 2024-06-07,03:36:46.000,159,11091423,-795,0,1717731405,12761.596026120002,127.15425081000285,54427.02844248 2024-06-07,03:36:47.000,159,11091501,-795,0,1717731406,12761.710543389992,127.15425081000285,54427.28696592 2024-06-07,03:36:48.000,159,11091420,-795,0,1717731407,12761.616235050002,127.12605428999814,54427.112287920005 2024-06-07,03:36:49.000,159,11091481,-795,0,1717731408,12761.636443980002,127.11900515999878,54427.16818488 2024-06-07,03:36:50.000,159,11091441,-795,0,1717731409,12761.676861840002,127.0978577700007,54427.231068960005 2024-06-07,03:36:51.000,159,11091456,-795,0,1717731410,12761.636443980002,127.08375951000198,54427.293953039996 2024-06-07,03:36:52.000,159,11091464,-795,0,1717731411,12761.629707669992,127.0978577700007,54427.231068960005 2024-06-07,03:36:53.000,159,11091448,-795,0,1717731412,12761.596026120002,127.10490690000006,54427.19613336 2024-06-07,03:36:54.000,159,11091485,-795,0,1717731413,12761.622971359997,127.07671038000262,54427.21709472 2024-06-07,03:36:55.000,159,11091492,-795,0,1717731414,12761.622971359997,127.08375951000198,54427.23805608 2024-06-07,03:36:56.000,159,11091449,-795,0,1717731415,12761.656652910002,127.08375951000198,54427.21709472 2024-06-07,03:36:57.000,159,11091490,-795,0,1717731416,12761.636443980002,127.11195602999942,54427.21709472 2024-06-07,03:36:58.000,159,11091522,-795,0,1717731417,12761.562344569997,127.11195602999942,54427.09831368 2024-06-07,03:36:59.000,159,11091479,-795,0,1717731418,12761.521926709996,127.11900515999878,54427.0703652 2024-06-07,03:37:00.000,159,11091490,-795,0,1717731419,12761.488245159991,127.11195602999942,54427.04241672 2024-06-07,03:37:01.000,159,11091443,-795,0,1717731420,12761.555608260001,127.11900515999878,54427.11927504 2024-06-07,03:37:02.000,159,11091495,-795,0,1717731421,12761.609498739992,127.12605428999814,54427.15421064001 2024-06-07,03:37:03.000,159,11091501,-795,0,1717731422,12761.562344569997,127.0978577700007,54427.11927504 2024-06-07,03:37:04.000,159,11091457,-795,0,1717731423,12761.555608260001,127.11900515999878,54427.04241672 2024-06-07,03:37:05.000,159,11091478,-795,0,1717731424,12761.589289809992,127.0626121200039,54427.063378080005 2024-06-07,03:37:06.000,159,11091475,-795,0,1717731425,12761.602762429997,127.09080864000134,54427.08433944001 2024-06-07,03:37:07.000,159,11091430,-795,0,1717731426,12761.609498739992,127.05556299000455,54427.04940384 2024-06-07,03:37:08.000,159,11091514,-795,0,1717731427,12761.562344569997,127.04146472999855,54427.04940384 2024-06-07,03:37:09.000,159,11091509,-795,0,1717731428,12761.582553499997,127.05556299000455,54427.04940384 2024-06-07,03:37:10.000,159,11091504,-795,0,1717731429,12761.670125529992,127.02736646999983,54427.20312048001 2024-06-07,03:37:11.000,159,11091481,-795,0,1717731430,12761.676861840002,127.02031734000047,54427.18914624 2024-06-07,03:37:12.000,159,11091447,-795,0,1717731431,12761.703807079997,126.9991699500024,54427.13324928001 2024-06-07,03:37:13.000,159,11091492,-795,0,1717731432,12761.582553499997,127.02736646999983,54426.993506880004 2024-06-07,03:37:14.000,159,11091481,-795,0,1717731433,12761.636443980002,126.98507169000368,54427.000494 2024-06-07,03:37:15.000,159,11091509,-795,0,1717731434,12761.663389219997,127.01326821000112,54427.03542960001 2024-06-07,03:37:16.000,159,11091506,-795,0,1717731435,12761.622971359997,126.97802256000432,54426.98651976001 2024-06-07,03:37:17.000,159,11091500,-795,0,1717731436,12761.575817190002,126.95687516999897,54426.95857128001 2024-06-07,03:37:18.000,159,11091447,-795,0,1717731437,12761.468036229991,126.9004821300041,54426.79088040001 2024-06-07,03:37:19.000,159,11091480,-795,0,1717731438,12761.622971359997,126.91458039000281,54427.09831368 2024-06-07,03:37:20.000,159,11091459,-795,0,1717731439,12761.555608260001,126.9004821300041,54427.03542960001 2024-06-07,03:37:21.000,159,11091526,-795,0,1717731440,12761.562344569997,126.91458039000281,54426.95158416 2024-06-07,03:37:22.000,159,11091461,-795,0,1717731441,12761.535399330001,126.8863838699981,54426.993506880004 2024-06-07,03:37:23.000,159,11091474,-795,0,1717731442,12761.528663019992,126.9004821300041,54426.88171296 2024-06-07,03:37:24.000,159,11091462,-795,0,1717731443,12761.494981470001,126.89343300000473,54426.90267432 2024-06-07,03:37:25.000,159,11091485,-795,0,1717731444,12761.481508849996,126.8863838699981,54426.95857128001 2024-06-07,03:37:26.000,159,11091509,-795,0,1717731445,12761.508454089992,126.87228560999938,54427.10530080001 2024-06-07,03:37:27.000,159,11091485,-795,0,1717731446,12761.488245159991,126.87933473999874,54427.02145536 2024-06-07,03:37:28.000,159,11091473,-795,0,1717731447,12761.420882059996,126.89343300000473,54426.90267432 2024-06-07,03:37:29.000,159,11091486,-795,0,1717731448,12761.41414575,126.87933473999874,54426.86773872001 2024-06-07,03:37:30.000,159,11091462,-795,0,1717731449,12761.39393682,126.86523648000002,54426.83979024001 2024-06-07,03:37:31.000,159,11091487,-795,0,1717731450,12761.400673129996,126.89343300000473,54426.90267432 2024-06-07,03:37:32.000,159,11091465,-795,0,1717731451,12761.340046339996,126.87933473999874,54426.87472584 2024-06-07,03:37:33.000,159,11091486,-795,0,1717731452,12761.299628479996,126.87933473999874,54426.80485464 2024-06-07,03:37:34.000,159,11091471,-795,0,1717731453,12761.30636478999,126.8863838699981,54426.83979024001 2024-06-07,03:37:35.000,159,11091439,-795,0,1717731454,12761.32657371999,126.91458039000281,54426.86773872001 2024-06-07,03:37:36.000,159,11091439,-795,0,1717731455,12761.3131011,126.91458039000281,54426.83979024001 2024-06-07,03:37:37.000,159,11091452,-795,0,1717731456,12761.24573799999,126.95687516999897,54426.776906160005 2024-06-07,03:37:38.000,159,11091471,-795,0,1717731457,12761.21205645,126.92162952000217,54426.6860736 2024-06-07,03:37:39.000,159,11091454,-795,0,1717731458,12761.17163859,126.9498260399996,54426.679086480006 2024-06-07,03:37:40.000,159,11091484,-795,0,1717731459,12761.21205645,126.97097342999768,54426.825816000004 2024-06-07,03:37:41.000,159,11091477,-795,0,1717731460,12761.20532013999,126.93572778000089,54426.81184176 2024-06-07,03:37:52.000,159,11091461,-795,0,1717731471,12761.259210619995,126.85818735000066,54426.90267432 2024-06-07,03:37:53.000,159,11091444,-795,0,1717731472,12761.158165969995,126.8863838699981,54426.727996320005 2024-06-07,03:37:54.000,159,11091517,-795,0,1717731473,12761.21205645,126.83703996000258,54426.76293192 2024-06-07,03:37:55.000,159,11091483,-795,0,1717731474,12761.198583829995,126.80884343999787,54426.78389328 2024-06-07,03:37:56.000,159,11091467,-795,0,1717731475,12761.16490227999,126.79474517999915,54426.81882888001 2024-06-07,03:37:57.000,159,11091465,-795,0,1717731476,12761.198583829995,126.80179430999851,54426.846777360006 2024-06-07,03:37:58.000,159,11091498,-795,0,1717731477,12761.1110118,126.752450400003,54426.6860736 2024-06-07,03:37:59.000,159,11091462,-795,0,1717731478,12761.1110118,126.75949953000236,54426.74895768001 2024-06-07,03:38:00.000,159,11091492,-795,0,1717731479,12761.137957039995,126.74540127000364,54426.86773872001 2024-06-07,03:38:01.000,159,11091501,-795,0,1717731480,12761.00996715,126.752450400003,54426.727996320005 2024-06-07,03:38:02.000,159,11091506,-795,0,1717731481,12761.07059394,126.71720474999893,54426.76991904001 2024-06-07,03:38:03.000,159,11091494,-795,0,1717731482,12760.98975822,126.66786084000341,54426.70004784001 2024-06-07,03:38:04.000,159,11091463,-795,0,1717731483,12760.98975822,126.66786084000341,54426.70703496 2024-06-07,03:38:05.000,159,11091477,-795,0,1717731484,12761.00996715,126.66786084000341,54426.7559448 2024-06-07,03:38:06.000,159,11091491,-795,0,1717731485,12761.03017608,126.63261518999934,54426.81882888001 2024-06-07,03:38:07.000,159,11091466,-795,0,1717731486,12761.016703459994,126.64671344999806,54426.81184176 2024-06-07,03:38:08.000,159,11091493,-795,0,1717731487,12761.00996715,126.61146780000126,54426.78389328 2024-06-07,03:38:09.000,159,11091451,-795,0,1717731488,12760.881977259989,126.57622215000447,54426.65113800001 2024-06-07,03:38:10.000,159,11091447,-795,0,1717731489,12760.90218618999,126.56212388999847,54426.71402208 2024-06-07,03:38:11.000,159,11091448,-795,0,1717731490,12760.888713569999,126.55507475999912,54426.74197056 2024-06-07,03:38:12.000,159,11091460,-795,0,1717731491,12760.855032019994,126.53392737000104,54426.65113800001 2024-06-07,03:38:13.000,159,11091477,-795,0,1717731492,12760.848295709999,126.57622215000447,54426.56729256 2024-06-07,03:38:14.000,159,11091496,-795,0,1717731493,12760.90218618999,126.5409765000004,54426.65113800001 2024-06-07,03:38:15.000,159,11091481,-795,0,1717731494,12760.90218618999,126.56917301999783,54426.74895768001 2024-06-07,03:38:16.000,159,11091455,-795,0,1717731495,12760.908922499999,126.57622215000447,54426.679086480006 2024-06-07,03:38:17.000,159,11091487,-795,0,1717731496,12760.834823089994,126.59032041000319,54426.63716376 2024-06-07,03:38:18.000,159,11091440,-795,0,1717731497,12760.855032019994,126.59032041000319,54426.63716376 2024-06-07,03:38:19.000,159,11091483,-795,0,1717731498,12760.747251059998,126.59032041000319,54426.51838272 2024-06-07,03:38:20.000,159,11091478,-795,0,1717731499,12760.747251059998,126.61146780000126,54426.53235696001 2024-06-07,03:38:21.000,159,11091445,-795,0,1717731500,12760.801141539989,126.62556605999998,54426.66511224 2024-06-07,03:38:22.000,159,11091453,-795,0,1717731501,12760.807877849998,126.59736954000255,54426.66511224 2024-06-07,03:38:23.000,159,11091458,-795,0,1717731502,12760.747251059998,126.61851693000062,54426.66511224 2024-06-07,03:38:24.000,159,11091505,-795,0,1717731503,12760.706833199998,126.58327128000383,54426.5463312 2024-06-07,03:38:25.000,159,11091473,-795,0,1717731504,12760.673151649993,126.61146780000126,54426.53934408 2024-06-07,03:38:26.000,159,11091505,-795,0,1717731505,12760.632733789993,126.61146780000126,54426.57427968 2024-06-07,03:38:27.000,159,11091546,-795,0,1717731506,12760.612524859993,126.6396643199987,54426.56729256 2024-06-07,03:38:28.000,159,11091487,-795,0,1717731507,12760.504743899997,126.63261518999934,54426.441524400005 2024-06-07,03:38:29.000,159,11091483,-795,0,1717731508,12760.511480209992,126.6396643199987,54426.48344712001 2024-06-07,03:38:30.000,159,11091502,-795,0,1717731509,12760.585579619998,126.62556605999998,54426.69306072 2024-06-07,03:38:31.000,159,11091517,-795,0,1717731510,12760.531689139993,126.61146780000126,54426.65113800001 2024-06-07,03:38:32.000,159,11091455,-795,0,1717731511,12760.518216520002,126.63261518999934,54426.609215280005 2024-06-07,03:38:33.000,159,11091480,-795,0,1717731512,12760.390226629992,126.6537625800047,54426.46248576001 2024-06-07,03:38:34.000,159,11091471,-795,0,1717731513,12760.376754010002,126.6537625800047,54426.42056304 2024-06-07,03:38:35.000,159,11091449,-795,0,1717731514,12760.403699249997,126.61851693000062,54426.53235696001 2024-06-07,03:38:36.000,159,11091469,-795,0,1717731515,12760.343072459997,126.62556605999998,54426.53934408 2024-06-07,03:38:37.000,159,11091466,-795,0,1717731516,12760.329599839992,126.64671344999806,54426.45549864001 2024-06-07,03:38:38.000,159,11091498,-795,0,1717731517,12760.228555189991,126.64671344999806,54426.2319108 2024-06-07,03:38:39.000,159,11091494,-795,0,1717731518,12760.336336150001,126.61851693000062,54426.50440848001 2024-06-07,03:38:40.000,159,11091537,-795,0,1717731519,12760.316127220001,126.59736954000255,54426.46248576001 2024-06-07,03:38:41.000,159,11091457,-795,0,1717731520,12760.262236739996,126.66081171000405,54426.46248576001 2024-06-07,03:38:52.000,159,11091450,-795,0,1717731531,12760.15445578,126.71015561999957,54426.50440848001 2024-06-07,03:38:53.000,159,11091447,-795,0,1717731532,12760.140983159996,126.64671344999806,54426.44851152 2024-06-07,03:38:54.000,159,11091432,-795,0,1717731533,12760.167928399991,126.70310649000021,54426.35069184 2024-06-07,03:38:55.000,159,11091446,-795,0,1717731534,12760.188137329991,126.70310649000021,54426.46248576001 2024-06-07,03:38:56.000,159,11091496,-795,0,1717731535,12760.161192089996,126.71015561999957,54426.39960168 2024-06-07,03:38:57.000,159,11091428,-795,0,1717731536,12760.161192089996,126.71015561999957,54426.392614560005 2024-06-07,03:38:58.000,159,11091477,-795,0,1717731537,12760.167928399991,126.73130300999765,54426.29479488001 2024-06-07,03:38:59.000,159,11091493,-795,0,1717731538,12760.19487364,126.73835214000428,54426.30876912 2024-06-07,03:39:00.000,159,11091443,-795,0,1717731539,12760.242027809996,126.76654866000172,54426.35767896 2024-06-07,03:39:01.000,159,11091504,-795,0,1717731540,12760.248764119991,126.76654866000172,54426.343704720006 2024-06-07,03:39:02.000,159,11091430,-795,0,1717731541,12760.228555189991,126.752450400003,54426.16902672001 2024-06-07,03:39:03.000,159,11091462,-795,0,1717731542,12760.201609949996,126.78064692000044,54426.21793656001 2024-06-07,03:39:04.000,159,11091412,-795,0,1717731543,12760.221818879996,126.79474517999915,54426.25287216 2024-06-07,03:39:05.000,159,11091399,-795,0,1717731544,12760.262236739996,126.83703996000258,54426.301782 2024-06-07,03:39:06.000,159,11091461,-795,0,1717731545,12760.329599839992,126.82999083000323,54426.39960168 2024-06-07,03:39:07.000,159,11091506,-795,0,1717731546,12760.444117109997,126.82294170000387,54426.36466608001 2024-06-07,03:39:08.000,159,11091494,-795,0,1717731547,12760.329599839992,126.87933473999874,54426.322743360004 2024-06-07,03:39:09.000,159,11091506,-795,0,1717731548,12760.376754010002,126.87228560999938,54426.301782 2024-06-07,03:39:10.000,159,11091463,-795,0,1717731549,12760.457589730002,126.87933473999874,54426.42755016 2024-06-07,03:39:11.000,159,11091511,-795,0,1717731550,12760.538425450002,126.94277691000025,54426.511395600006 2024-06-07,03:39:12.000,159,11091461,-795,0,1717731551,12760.524952829997,126.95687516999897,54426.51838272 2024-06-07,03:39:13.000,159,11091526,-795,0,1717731552,12760.498007590002,126.99212082000304,54426.42056304 2024-06-07,03:39:14.000,159,11091435,-795,0,1717731553,12760.457589730002,127.04146472999855,54426.392614560005 2024-06-07,03:39:15.000,159,11091483,-795,0,1717731554,12760.511480209992,127.01326821000112,54426.45549864001 2024-06-07,03:39:16.000,159,11091502,-795,0,1717731555,12760.504743899997,127.05556299000455,54426.51838272 2024-06-07,03:39:17.000,159,11091477,-795,0,1717731556,12760.457589730002,127.05556299000455,54426.46947288 2024-06-07,03:39:18.000,159,11091510,-795,0,1717731557,12760.370017699992,127.11195602999942,54426.25287216 2024-06-07,03:39:19.000,159,11091466,-795,0,1717731558,12760.498007590002,127.10490690000006,54426.52536984 2024-06-07,03:39:20.000,159,11091385,-795,0,1717731559,12760.444117109997,127.14015255000413,54426.511395600006 2024-06-07,03:39:21.000,159,11091481,-795,0,1717731560,12760.457589730002,127.18244733000029,54426.46248576001 2024-06-07,03:39:22.000,159,11091518,-795,0,1717731561,12760.410435559992,127.21769298000436,54426.50440848001 2024-06-07,03:39:23.000,159,11091505,-795,0,1717731562,12760.309390909992,127.25998776000051,54426.35069184 2024-06-07,03:39:24.000,159,11091474,-795,0,1717731563,12760.248764119991,127.29523341000458,54426.4065888 2024-06-07,03:39:25.000,159,11091473,-795,0,1717731564,12760.316127220001,127.31638080000266,54426.53934408 2024-06-07,03:39:26.000,159,11091483,-795,0,1717731565,12760.289181979992,127.33047906000138,54426.53235696001 2024-06-07,03:39:27.000,159,11091496,-795,0,1717731566,12760.268973049991,127.33047906000138,54426.46947288 2024-06-07,03:39:28.000,159,11091444,-795,0,1717731567,12760.242027809996,127.35867557999882,54426.45549864001 2024-06-07,03:39:29.000,159,11091461,-795,0,1717731568,12760.248764119991,127.39392123000289,54426.52536984 2024-06-07,03:39:30.000,159,11091524,-795,0,1717731569,12760.208346259991,127.39392123000289,54426.5463312 2024-06-07,03:39:31.000,159,11091451,-795,0,1717731570,12760.19487364,127.4080194900016,54426.48344712001 2024-06-07,03:39:32.000,159,11091471,-795,0,1717731571,12760.181401019996,127.42916687999968,54426.53934408 2024-06-07,03:39:33.000,159,11091489,-795,0,1717731572,12760.140983159996,127.4432651399984,54426.46248576001 2024-06-07,03:39:34.000,159,11091469,-795,0,1717731573,12760.080356369996,127.47146166000311,54426.42056304 2024-06-07,03:39:35.000,159,11091438,-795,0,1717731574,12760.13424685,127.49965818000055,54426.49742136 2024-06-07,03:39:36.000,159,11091384,-795,0,1717731575,12760.039938509995,127.50670730999991,54426.49742136 2024-06-07,03:39:37.000,159,11091480,-795,0,1717731576,12760.039938509995,127.52080556999863,54426.46248576001 2024-06-07,03:39:38.000,159,11091503,-795,0,1717731577,12759.93215755,127.54195296000398,54426.33671760001 2024-06-07,03:39:39.000,159,11091497,-795,0,1717731578,12759.92542123999,127.51375643999927,54426.35069184 2024-06-07,03:39:40.000,159,11091493,-795,0,1717731579,12759.81090397,127.57014948000142,54426.31575624001 2024-06-07,03:39:41.000,159,11091473,-755,0,1717731580,12759.918684929995,127.59834599999886,54426.490434240004 2024-06-07,03:39:42.000,159,11091466,-795,0,1717731581,12759.86479444999,127.58424774000014,54426.490434240004 2024-06-07,03:39:43.000,159,11091500,-795,0,1717731582,12759.78395872999,127.63359165000293,54426.29479488001 2024-06-07,03:39:44.000,159,11091465,-795,0,1717731583,12759.757013489994,127.66178817000036,54426.31575624001 2024-06-07,03:39:45.000,159,11091464,-795,0,1717731584,12759.76374979999,127.68293555999844,54426.32973048 2024-06-07,03:39:46.000,159,11091467,-795,0,1717731585,12759.72333193999,127.69703382000444,54426.4065888 2024-06-07,03:39:47.000,159,11091481,-795,0,1717731586,12759.74354086999,127.7040829500038,54426.33671760001 2024-06-07,03:39:48.000,159,11091461,-795,0,1717731587,12759.68291407999,127.74637772999995,54426.28082064 2024-06-07,03:39:49.000,159,11091483,-795,0,1717731588,12759.649232529999,127.77457425000466,54426.273833520005 2024-06-07,03:39:50.000,159,11091477,-795,0,1717731589,12759.730068249999,127.77457425000466,54426.38562744001 2024-06-07,03:39:51.000,159,11091479,-795,0,1717731590,12759.74354086999,127.80981990000146,54426.38562744001 2024-06-07,03:39:52.000,159,11091478,-795,0,1717731591,12759.635759909994,127.8027707700021,54426.32973048 2024-06-07,03:39:53.000,159,11091520,-795,0,1717731592,12759.642496219989,127.88736033000168,54426.273833520005 2024-06-07,03:39:54.000,159,11091474,-795,0,1717731593,12759.662705149989,127.89440946000104,54426.322743360004 2024-06-07,03:39:55.000,159,11091465,-795,0,1717731594,12759.76374979999,127.87326207000297,54426.35069184 2024-06-07,03:39:56.000,159,11091520,-795,0,1717731595,12759.797431349994,127.9014585900004,54426.343704720006 2024-06-07,03:39:57.000,159,11091496,-795,0,1717731596,12759.837849209995,127.95080250000319,54426.30876912 2024-06-07,03:39:58.000,159,11091514,-795,0,1717731597,12759.79069504,127.92965510999784,54426.12710400001 2024-06-07,03:39:59.000,159,11091507,-795,0,1717731598,12759.938893859995,127.92260597999848,54426.392614560005 2024-06-07,03:40:00.000,159,11091507,-795,0,1717731599,12759.97257541,127.92965510999784,54426.392614560005 2024-06-07,03:40:01.000,159,11091464,-795,0,1717731600,12759.96583909999,127.93670424000447,54426.33671760001 2024-06-07,03:40:02.000,159,11091496,-795,0,1717731601,12759.98604802999,127.90850771999976,54426.35069184 2024-06-07,03:40:03.000,159,11091471,-795,0,1717731602,12759.95236648,127.93670424000447,54425.99434872 2024-06-07,03:40:04.000,159,11091459,-795,0,1717731603,12759.93215755,127.95080250000319,54426.16902672001 2024-06-07,03:40:05.000,159,11091539,-795,0,1717731604,12759.959102789995,127.98604814999999,54426.18998808 2024-06-07,03:40:06.000,159,11091458,-795,0,1717731605,12760.04667481999,127.96490076000191,54426.39960168 2024-06-07,03:40:07.000,159,11091485,-795,0,1717731606,12760.080356369996,127.98604814999999,54426.42755016 2024-06-07,03:40:08.000,159,11091439,-795,0,1717731607,12760.039938509995,128.00719553999807,54426.41357592001 2024-06-07,03:40:09.000,159,11091499,-795,0,1717731608,12760.039938509995,127.99309727999935,54426.322743360004 2024-06-07,03:40:10.000,159,11091503,-795,0,1717731609,12759.959102789995,128.02834293000342,54426.23889792 2024-06-07,03:40:11.000,159,11091473,-795,0,1717731610,12759.97257541,128.07063770999957,54426.18300096 2024-06-07,03:40:12.000,159,11091471,-795,0,1717731611,12759.878267069995,128.06358858000021,54426.11312976 2024-06-07,03:40:13.000,159,11091458,-795,0,1717731612,12760.01299327,128.09178509999765,54426.273833520005 2024-06-07,03:40:14.000,159,11091471,-795,0,1717731613,12760.08709267999,128.10588336000365,54426.45549864001 2024-06-07,03:40:15.000,159,11091488,-795,0,1717731614,12760.080356369996,128.112932490003,54426.36466608001 2024-06-07,03:40:16.000,159,11091401,-795,0,1717731615,12760.00625695999,128.13407988000108,54426.301782 2024-06-07,03:40:17.000,159,11091475,-795,0,1717731616,12759.979311719995,128.11998162000236,54426.16902672001 2024-06-07,03:40:18.000,159,11091419,-795,0,1717731617,12760.039938509995,128.16932552999788,54426.21094944 2024-06-07,03:40:19.000,159,11091483,-795,0,1717731618,12760.100565299996,128.1481781399998,54426.23889792 2024-06-07,03:40:20.000,159,11091494,-795,0,1717731619,12760.09382899,128.18342379000387,54426.31575624001 2024-06-07,03:40:21.000,159,11091472,-795,0,1717731620,12760.120774229996,128.18342379000387,54426.23889792 2024-06-07,03:40:22.000,159,11091526,-795,0,1717731621,12760.201609949996,128.1763746600045,54426.33671760001 2024-06-07,03:40:23.000,159,11091473,-795,0,1717731622,12760.140983159996,128.16932552999788,54426.18998808 2024-06-07,03:40:24.000,159,11091431,-795,0,1717731623,12760.10730160999,128.1481781399998,54426.176013840006 2024-06-07,03:40:25.000,159,11091436,-795,0,1717731624,12760.208346259991,128.16227639999852,54426.301782 2024-06-07,03:40:26.000,159,11091476,-795,0,1717731625,12760.228555189991,128.16932552999788,54426.30876912 2024-06-07,03:40:27.000,159,11091468,-795,0,1717731626,12760.322863529997,128.16227639999852,54426.25985928 2024-06-07,03:40:28.000,159,11091462,-795,0,1717731627,12760.262236739996,128.1481781399998,54426.18998808 2024-06-07,03:40:29.000,159,11091433,-795,0,1717731628,12760.356545080002,128.12703075000172,54426.23889792 2024-06-07,03:40:30.000,159,11091456,-795,0,1717731629,12760.363281389997,128.12703075000172,54426.33671760001 2024-06-07,03:40:31.000,159,11091464,-795,0,1717731630,12760.390226629992,128.09178509999765,54426.343704720006 2024-06-07,03:40:32.000,159,11091422,-795,0,1717731631,12760.349808769992,128.0847359699983,54426.25985928 2024-06-07,03:40:33.000,159,11091465,-795,0,1717731632,12760.302654599996,128.09178509999765,54426.18998808 2024-06-07,03:40:34.000,159,11091421,-795,0,1717731633,12760.329599839992,128.12703075000172,54426.176013840006 2024-06-07,03:40:35.000,159,11091462,-795,0,1717731634,12760.376754010002,128.12703075000172,54426.25985928 2024-06-07,03:40:36.000,159,11091452,-795,0,1717731635,12760.363281389997,128.1481781399998,54426.28082064 2024-06-07,03:40:37.000,159,11091456,-795,0,1717731636,12760.322863529997,128.1481781399998,54426.176013840006 2024-06-07,03:40:38.000,159,11091483,-795,0,1717731637,12760.336336150001,128.15522726999916,54426.14806536001 2024-06-07,03:40:39.000,159,11091447,-795,0,1717731638,12760.410435559992,128.14112901000044,54426.30876912 2024-06-07,03:40:40.000,159,11091457,-795,0,1717731639,12760.363281389997,128.14112901000044,54426.322743360004 2024-06-07,03:40:41.000,159,11091450,-795,0,1717731640,12760.370017699992,128.16227639999852,54426.32973048 2024-06-07,03:40:42.000,159,11091463,-795,0,1717731641,12760.370017699992,128.14112901000044,54426.37864032 2024-06-07,03:40:43.000,159,11091524,-795,0,1717731642,12760.349808769992,128.1481781399998,54426.176013840006 2024-06-07,03:40:44.000,159,11091508,-795,0,1717731643,12760.423908179997,128.1763746600045,54426.33671760001 2024-06-07,03:40:45.000,159,11091484,-795,0,1717731644,12760.531689139993,128.16227639999852,54426.48344712001 2024-06-07,03:40:46.000,159,11091476,-795,0,1717731645,12760.545161759997,128.1975220500026,54426.490434240004 2024-06-07,03:40:47.000,159,11091503,-795,0,1717731646,12760.551898069993,128.20457118000195,54426.50440848001 2024-06-07,03:40:48.000,159,11091436,-795,0,1717731647,12760.524952829997,128.1975220500026,54426.392614560005 2024-06-07,03:40:49.000,159,11091472,-795,0,1717731648,12760.551898069993,128.1763746600045,54426.4065888 2024-06-07,03:40:50.000,159,11091512,-795,0,1717731649,12760.612524859993,128.1975220500026,54426.42056304 2024-06-07,03:40:51.000,159,11091465,-795,0,1717731650,12760.666415339998,128.19047292000323,54426.38562744001 2024-06-07,03:41:02.000,159,11091504,-795,0,1717731661,12760.929131429999,128.22571857000003,54426.441524400005 2024-06-07,03:41:03.000,159,11091517,-795,0,1717731662,12761.00323083999,128.2468659599981,54426.38562744001 2024-06-07,03:41:04.000,159,11091427,-795,0,1717731663,12760.861768329989,128.25391509000474,54426.11312976 2024-06-07,03:41:05.000,159,11091457,-795,0,1717731664,12760.881977259989,128.23276769999939,54426.18300096 2024-06-07,03:41:06.000,159,11091454,-795,0,1717731665,12760.996494529994,128.28211161000218,54426.31575624001 2024-06-07,03:41:07.000,159,11091463,-795,0,1717731666,12760.96954929,128.27506248000282,54426.29479488001 2024-06-07,03:41:08.000,159,11091459,-795,0,1717731667,12760.935867739994,128.3103081299996,54426.24588504001 2024-06-07,03:41:09.000,159,11091457,-795,0,1717731668,12760.98302190999,128.3314555199977,54426.29479488001 2024-06-07,03:41:10.000,159,11091485,-795,0,1717731669,12761.08406655999,128.30325900000025,54426.39960168 2024-06-07,03:41:11.000,159,11091511,-795,0,1717731670,12761.03017608,128.35260291000304,54426.36466608001 2024-06-07,03:41:12.000,159,11091449,-795,0,1717731671,12761.04364869999,128.31735725999897,54426.3716532 2024-06-07,03:41:13.000,159,11091481,-795,0,1717731672,12761.016703459994,128.3314555199977,54426.322743360004 2024-06-07,03:41:14.000,159,11091491,-795,0,1717731673,12760.98975822,128.31735725999897,54426.36466608001 2024-06-07,03:41:15.000,159,11091476,-795,0,1717731674,12761.04364869999,128.28211161000218,54426.45549864001 2024-06-07,03:41:16.000,159,11091481,-795,0,1717731675,12761.08406655999,128.35260291000304,54426.48344712001 2024-06-07,03:41:17.000,159,11091506,-795,0,1717731676,12761.10427548999,128.31735725999897,54426.44851152 2024-06-07,03:41:18.000,159,11091456,-795,0,1717731677,12761.036912389995,128.32440638999833,54426.46248576001 2024-06-07,03:41:19.000,159,11091477,-795,0,1717731678,12761.117748109995,128.31735725999897,54426.511395600006 2024-06-07,03:41:20.000,159,11091507,-795,0,1717731679,12761.117748109995,128.3314555199977,54426.53235696001 2024-06-07,03:41:21.000,159,11091505,-795,0,1717731680,12761.08406655999,128.35260291000304,54426.52536984 2024-06-07,03:41:22.000,159,11091491,-795,0,1717731681,12761.06385762999,128.3103081299996,54426.56729256 2024-06-07,03:41:23.000,159,11091497,-795,0,1717731682,12761.036912389995,128.35260291000304,54426.46248576001 2024-06-07,03:41:24.000,159,11091475,-795,0,1717731683,12761.10427548999,128.33850465000432,54426.52536984 2024-06-07,03:41:25.000,159,11091492,-795,0,1717731684,12761.1110118,128.35260291000304,54426.52536984 2024-06-07,03:41:26.000,159,11091472,-795,0,1717731685,12761.158165969995,128.35260291000304,54426.60222816001 2024-06-07,03:41:27.000,159,11091491,-795,0,1717731686,12761.14469334999,128.3596520400024,54426.63017664001 2024-06-07,03:41:28.000,159,11091507,-795,0,1717731687,12761.13122073,128.35260291000304,54426.47646 2024-06-07,03:41:29.000,159,11091469,-795,0,1717731688,12761.178374899995,128.40194681999856,54426.49742136 2024-06-07,03:41:30.000,159,11091489,-795,0,1717731689,12761.178374899995,128.3948976899992,54426.56729256 2024-06-07,03:41:31.000,159,11091415,-795,0,1717731690,12761.19184752,128.3948976899992,54426.490434240004 2024-06-07,03:41:32.000,159,11091477,-795,0,1717731691,12761.23226538,128.43719247000263,54426.53235696001 2024-06-07,03:41:33.000,159,11091470,-795,0,1717731692,12761.218792759995,128.43014334000327,54426.53934408 2024-06-07,03:41:34.000,159,11091470,-795,0,1717731693,12761.25247431,128.47243811999942,54426.53934408 2024-06-07,03:41:35.000,159,11091488,-795,0,1717731694,12761.29289217,128.5076837700035,54426.62318952001 2024-06-07,03:41:36.000,159,11091498,-795,0,1717731695,12761.32657371999,128.56407680999837,54426.53934408 2024-06-07,03:41:37.000,159,11091477,-795,0,1717731696,12761.346782649991,128.56407680999837,54426.43453728001 2024-06-07,03:41:38.000,159,11091490,-795,0,1717731697,12761.30636478999,128.57112593999773,54426.301782 2024-06-07,03:41:39.000,159,11091476,-795,0,1717731698,12761.340046339996,128.56407680999837,54426.30876912 2024-06-07,03:41:40.000,159,11091486,-795,0,1717731699,12761.387200509991,128.58522420000372,54426.39960168 2024-06-07,03:41:41.000,159,11091475,-795,0,1717731700,12761.39393682,128.56407680999837,54426.511395600006 2024-06-07,03:41:42.000,159,11091448,-795,0,1717731701,12761.39393682,128.59227333000308,54426.58825392 2024-06-07,03:41:43.000,159,11091476,-795,0,1717731702,12761.41414575,128.63456810999924,54426.53235696001 2024-06-07,03:41:44.000,159,11091463,-795,0,1717731703,12761.387200509991,128.64866636999795,54426.46947288 2024-06-07,03:41:45.000,159,11091433,-795,0,1717731704,12761.434354680001,128.69096115000139,54426.52536984 2024-06-07,03:41:46.000,159,11091497,-795,0,1717731705,12761.39393682,128.68391202000203,54426.53235696001 2024-06-07,03:41:47.000,159,11091495,-795,0,1717731706,12761.39393682,128.69096115000139,54426.50440848001 2024-06-07,03:41:48.000,159,11091427,-795,0,1717731707,12761.360255269996,128.76145245000225,54426.511395600006 2024-06-07,03:41:49.000,159,11091466,-795,0,1717731708,12761.366991579991,128.7896489699997,54426.50440848001 2024-06-07,03:41:50.000,159,11091463,-795,0,1717731709,12761.41414575,128.7685015800016,54426.55331832001 2024-06-07,03:41:51.000,159,11091457,-795,0,1717731710,12761.39393682,128.83194375000312,54426.60222816001 2024-06-07,03:41:52.000,159,11091418,-795,0,1717731711,12761.447827299991,128.83899288000248,54426.609215280005 2024-06-07,03:41:53.000,159,11091447,-795,0,1717731712,12761.387200509991,128.86014027000056,54426.49742136 2024-06-07,03:41:54.000,159,11091469,-795,0,1717731713,12761.407409439991,128.888336789998,54426.560305440005 2024-06-07,03:41:55.000,159,11091471,-795,0,1717731714,12761.474772540001,128.8530911400012,54426.74197056 2024-06-07,03:41:56.000,159,11091523,-795,0,1717731715,12761.468036229991,128.88128765999863,54426.73498344 2024-06-07,03:41:57.000,159,11091452,-795,0,1717731716,12761.454563610001,128.95882808999886,54426.7559448 2024-06-07,03:41:58.000,159,11091449,-795,0,1717731717,12761.407409439991,129.00817200000165,54426.53235696001 2024-06-07,03:41:59.000,159,11091517,-795,0,1717731718,12761.515190400001,129.015221130001,54426.85376448 2024-06-07,03:42:00.000,159,11091475,-795,0,1717731719,12761.515190400001,129.02931938999973,54426.79088040001 2024-06-07,03:42:01.000,159,11091450,-795,0,1717731720,12761.454563610001,129.0011228700023,54426.76991904001 2024-06-07,03:42:02.000,159,11091481,-795,0,1717731721,12761.501717779996,129.0645650400038,54426.79786752001 2024-06-07,03:42:03.000,159,11091501,-795,0,1717731722,12761.494981470001,129.0645650400038,54426.658125120004 2024-06-07,03:42:04.000,159,11091489,-795,0,1717731723,12761.508454089992,129.09276156000124,54426.69306072 2024-06-07,03:42:05.000,159,11091489,-795,0,1717731724,12761.488245159991,129.10685981999995,54426.71402208 2024-06-07,03:42:06.000,159,11091504,-795,0,1717731725,12761.542135639997,129.0998106900006,54426.658125120004 2024-06-07,03:42:07.000,159,11091501,-795,0,1717731726,12761.643180289997,129.13505634000467,54426.86773872001 2024-06-07,03:42:08.000,159,11091496,-795,0,1717731727,12761.589289809992,129.14915460000338,54426.679086480006 2024-06-07,03:42:09.000,159,11091444,-795,0,1717731728,12761.616235050002,129.14210547000403,54426.74197056 2024-06-07,03:42:10.000,159,11091439,-795,0,1717731729,12761.629707669992,129.19144937999954,54426.81882888001 2024-06-07,03:42:11.000,159,11091454,-795,0,1717731730,12761.643180289997,129.1984985099989,54426.79088040001 2024-06-07,03:42:12.000,159,11091479,-795,0,1717731731,12761.629707669992,129.25489155000105,54426.776906160005 2024-06-07,03:42:13.000,159,11091452,-795,0,1717731732,12761.569080879992,129.28308806999848,54426.80485464 2024-06-07,03:42:14.000,159,11091493,-795,0,1717731733,12761.643180289997,129.2619406800004,54426.727996320005 2024-06-07,03:42:15.000,159,11091443,-795,0,1717731734,12761.697070770002,129.29013719999784,54426.8607516 2024-06-07,03:42:16.000,159,11091430,-795,0,1717731735,12761.656652910002,129.26898980999977,54426.81882888001 2024-06-07,03:42:17.000,159,11091476,-795,0,1717731736,12761.690334459992,129.26898980999977,54426.81882888001 2024-06-07,03:42:18.000,159,11091548,-675,0,1717731737,12761.697070770002,129.25489155000105,54426.7559448 2024-06-07,03:42:19.000,159,11091458,-795,0,1717731738,12761.636443980002,129.27603893999913,54426.69306072 2024-06-07,03:42:20.000,159,11091439,-795,0,1717731739,12761.643180289997,129.33243198000127,54426.658125120004 2024-06-07,03:42:21.000,159,11091450,-795,0,1717731740,12761.676861840002,129.33243198000127,54426.79786752001 2024-06-07,03:42:22.000,159,11091461,-795,0,1717731741,12761.744224939997,129.35357936999935,54426.86773872001 2024-06-07,03:42:23.000,159,11091535,-795,0,1717731742,12761.636443980002,129.35357936999935,54426.6860736 2024-06-07,03:42:24.000,159,11091470,-795,0,1717731743,12761.690334459992,129.34653024,54426.67209936001 2024-06-07,03:42:25.000,159,11091421,-795,0,1717731744,12761.703807079997,129.3747267600047,54426.74197056 2024-06-07,03:42:26.000,159,11091461,-795,0,1717731745,12761.764433869997,129.38177589000406,54426.80485464 2024-06-07,03:42:27.000,159,11091505,-795,0,1717731746,12761.757697560002,129.3606284999987,54426.81882888001 2024-06-07,03:42:28.000,159,11091502,-795,0,1717731747,12761.717279700002,129.34653024,54426.76293192 2024-06-07,03:42:29.000,159,11091447,-795,0,1717731748,12761.750961249993,129.39587415000278,54426.727996320005 2024-06-07,03:42:30.000,159,11091472,-795,0,1717731749,12761.825060659998,129.39587415000278,54426.90267432 2024-06-07,03:42:31.000,159,11091462,-795,0,1717731750,12761.771170179993,129.39587415000278,54426.825816000004 2024-06-07,03:42:32.000,159,11091424,-795,0,1717731751,12761.757697560002,129.40292328000214,54426.79088040001 2024-06-07,03:42:33.000,159,11091486,-795,0,1717731752,12761.717279700002,129.3747267600047,54426.66511224 2024-06-07,03:42:34.000,159,11091466,-795,0,1717731753,12761.724016009997,129.43816892999894,54426.62318952001 2024-06-07,03:42:35.000,159,11091455,-795,0,1717731754,12761.710543389992,129.42407067000022,54426.73498344 2024-06-07,03:42:36.000,159,11091500,-795,0,1717731755,12761.750961249993,129.45226718999766,54426.81882888001 2024-06-07,03:42:37.000,159,11091502,-795,0,1717731756,12761.757697560002,129.48046371000237,54426.90267432 2024-06-07,03:42:38.000,159,11091461,-795,0,1717731757,12761.737488630002,129.5086602299998,54426.83280312 2024-06-07,03:42:39.000,159,11091452,-795,0,1717731758,12761.703807079997,129.50161110000045,54426.825816000004 2024-06-07,03:42:40.000,159,11091414,-795,0,1717731759,12761.683598149997,129.50161110000045,54426.9306228 2024-06-07,03:42:41.000,159,11091500,-795,0,1717731760,12761.730752319992,129.53685675000452,54426.825816000004 2024-06-07,03:42:42.000,159,11091468,-795,0,1717731761,12761.710543389992,129.54390588000388,54426.83280312 2024-06-07,03:42:43.000,159,11091505,-795,0,1717731762,12761.629707669992,129.5086602299998,54426.73498344 2024-06-07,03:42:44.000,159,11091482,-795,0,1717731763,12761.616235050002,129.56505327000195,54426.74895768001 2024-06-07,03:42:45.000,159,11091503,-795,0,1717731764,12761.690334459992,129.58620066000003,54426.8607516 2024-06-07,03:42:46.000,159,11091503,-795,0,1717731765,12761.690334459992,129.5932497899994,54426.846777360006 2024-06-07,03:42:47.000,159,11091482,-795,0,1717731766,12761.703807079997,129.60029891999875,54426.846777360006 2024-06-07,03:42:48.000,159,11091442,-795,0,1717731767,12761.616235050002,129.6566919600009,54426.76991904001 2024-06-07,03:42:49.000,159,11091396,-795,0,1717731768,12761.656652910002,129.6566919600009,54426.83280312 2024-06-07,03:42:50.000,159,11091457,-795,0,1717731769,12761.676861840002,129.67783934999898,54426.88870008001 2024-06-07,03:42:51.000,159,11091483,-795,0,1717731770,12761.683598149997,129.6919376099977,54426.846777360006 2024-06-07,03:42:52.000,159,11091461,-795,0,1717731771,12761.649916599992,129.6919376099977,54426.85376448 2024-06-07,03:42:53.000,159,11091496,-795,0,1717731772,12761.609498739992,129.71308500000305,54426.846777360006 2024-06-07,03:42:54.000,159,11091501,-795,0,1717731773,12761.609498739992,129.72718326000177,54426.83280312 2024-06-07,03:42:55.000,159,11091490,-795,0,1717731774,12761.676861840002,129.72718326000177,54426.95857128001 2024-06-07,03:42:56.000,159,11091454,-795,0,1717731775,12761.643180289997,129.74833064999984,54426.90267432 2024-06-07,03:42:57.000,159,11091504,-795,0,1717731776,12761.589289809992,129.73423239000113,54426.93760992001 2024-06-07,03:42:58.000,159,11091479,-795,0,1717731777,12761.548871949992,129.78357630000392,54426.78389328 2024-06-07,03:42:59.000,159,11091457,-795,0,1717731778,12761.528663019992,129.76947803999792,54426.67209936001 2024-06-07,03:43:00.000,159,11091469,-795,0,1717731779,12761.548871949992,129.79767456000263,54426.81184176 2024-06-07,03:43:01.000,159,11091484,-795,0,1717731780,12761.542135639997,129.82587108000007,54426.846777360006 2024-06-07,03:43:02.000,159,11091485,-795,0,1717731781,12761.555608260001,129.88226412000222,54426.8607516 2024-06-07,03:43:03.000,159,11091482,-795,0,1717731782,12761.528663019992,129.91046063999966,54426.846777360006 2024-06-07,03:43:04.000,159,11091425,-795,0,1717731783,12761.474772540001,129.95980455000245,54426.71402208 2024-06-07,03:43:05.000,159,11091464,-795,0,1717731784,12761.468036229991,129.92455889999837,54426.78389328 2024-06-07,03:43:06.000,159,11091471,-795,0,1717731785,12761.474772540001,129.9668536800018,54426.776906160005 2024-06-07,03:43:07.000,159,11091468,-795,0,1717731786,12761.380464199996,129.99505019999924,54426.776906160005 2024-06-07,03:43:08.000,159,11091457,-795,0,1717731787,12761.427618369991,129.95980455000245,54426.71402208 2024-06-07,03:43:09.000,159,11091518,-795,0,1717731788,12761.407409439991,130.0020993299986,54426.727996320005 2024-06-07,03:43:10.000,159,11091457,-795,0,1717731789,12761.447827299991,130.02324672000395,54426.83979024001 2024-06-07,03:43:11.000,159,11091522,-795,0,1717731790,12761.441090989996,130.0514432400014,54426.8607516 2024-06-07,03:43:12.000,159,11091430,-795,0,1717731791,12761.434354680001,130.12193454000226,54426.83280312 2024-06-07,03:43:13.000,159,11091472,-795,0,1717731792,12761.387200509991,130.13603280000098,54426.72100920001 2024-06-07,03:43:14.000,159,11091443,-795,0,1717731793,12761.340046339996,130.1642293199984,54426.64415088 2024-06-07,03:43:15.000,159,11091472,-795,0,1717731794,12761.346782649991,130.22767148999992,54426.67209936001 2024-06-07,03:43:16.000,159,11091449,-795,0,1717731795,12761.35351896,130.24176974999864,54426.776906160005 2024-06-07,03:43:17.000,159,11091471,-795,0,1717731796,12761.41414575,130.262917140004,54426.92363568 2024-06-07,03:43:18.000,159,11091519,-795,0,1717731797,12761.37372789,130.2770154000027,54426.776906160005 2024-06-07,03:43:19.000,159,11091499,-795,0,1717731798,12761.32657371999,130.29111366000143,54426.76293192 2024-06-07,03:43:20.000,159,11091376,-795,0,1717731799,12761.33331003,130.31931017999887,54426.86773872001 2024-06-07,03:43:21.000,159,11091464,-795,0,1717731800,12761.32657371999,130.33340844000486,54426.79786752001 2024-06-07,03:43:22.000,159,11091517,-795,0,1717731801,12761.27268324,130.36865409000166,54426.83979024001 2024-06-07,03:43:23.000,159,11091446,-795,0,1717731802,12761.22552906999,130.34750670000358,54426.73498344 2024-06-07,03:43:24.000,159,11091459,-795,0,1717731803,12761.20532013999,130.3968506099991,54426.727996320005 2024-06-07,03:43:25.000,159,11091507,-795,0,1717731804,12761.21205645,130.40389973999845,54426.85376448 2024-06-07,03:43:26.000,159,11091465,-795,0,1717731805,12761.18511120999,130.3968506099991,54426.846777360006 2024-06-07,03:43:27.000,159,11091484,-795,0,1717731806,12761.19184752,130.4250471300038,54426.74895768001 2024-06-07,03:43:28.000,159,11091414,-795,0,1717731807,12761.117748109995,130.45324365000124,54426.560305440005 2024-06-07,03:43:29.000,159,11091463,-795,0,1717731808,12761.137957039995,130.48144016999868,54426.658125120004 2024-06-07,03:43:30.000,159,11091502,-795,0,1717731809,12761.08406655999,130.48848929999804,54426.79088040001 2024-06-07,03:43:31.000,159,11091475,-795,0,1717731810,12761.117748109995,130.51668582000275,54426.76991904001 2024-06-07,03:43:32.000,159,11091461,-795,0,1717731811,12761.03017608,130.55193146999954,54426.70004784001 2024-06-07,03:43:33.000,159,11091470,-795,0,1717731812,12761.00996715,130.56602972999826,54426.679086480006 2024-06-07,03:43:34.000,159,11091511,-795,0,1717731813,12761.02343976999,130.58012799000426,54426.76293192 2024-06-07,03:43:35.000,159,11091513,-795,0,1717731814,12760.996494529994,130.62947189999977,54426.63017664001 2024-06-07,03:43:36.000,159,11091408,-795,0,1717731815,12761.06385762999,130.6224227700004,54426.7559448 2024-06-07,03:43:37.000,159,11091507,-795,0,1717731816,12761.09080287,130.65766842000448,54426.72100920001 2024-06-07,03:43:38.000,159,11091479,-795,0,1717731817,12761.08406655999,130.66471755000384,54426.73498344 2024-06-07,03:43:39.000,159,11091518,-795,0,1717731818,12761.117748109995,130.72815971999808,54426.67209936001 2024-06-07,03:43:40.000,159,11091505,-795,0,1717731819,12760.96281297999,130.7352088500047,54426.60222816001 2024-06-07,03:43:41.000,159,11091501,-795,0,1717731820,12760.98302190999,130.8197984100043,54426.59524104 2024-06-07,03:43:42.000,159,11091421,-795,0,1717731821,12761.016703459994,130.82684754000366,54426.70004784001 2024-06-07,03:43:43.000,159,11091498,-795,0,1717731822,12761.036912389995,130.8550440600011,54426.58825392 2024-06-07,03:43:44.000,159,11091391,-795,0,1717731823,12760.94260404999,130.82684754000366,54426.46947288 2024-06-07,03:43:45.000,159,11091430,-795,0,1717731824,12761.00996715,130.87619144999917,54426.49742136 2024-06-07,03:43:46.000,159,11091445,-795,0,1717731825,12761.02343976999,130.87619144999917,54426.53235696001 2024-06-07,03:43:47.000,159,11091449,-795,0,1717731826,12761.04364869999,130.89733884000452,54426.44851152 2024-06-07,03:43:48.000,159,11091477,-795,0,1717731827,12760.98975822,130.8902897099979,54426.38562744001 2024-06-07,03:43:49.000,159,11091480,-795,0,1717731828,12761.016703459994,130.92553536000196,54426.441524400005 2024-06-07,03:43:50.000,159,11091457,-795,0,1717731829,12761.05038501,130.93963362000068,54426.560305440005 2024-06-07,03:43:51.000,159,11091454,-795,0,1717731830,12761.13122073,130.9819284000041,54426.60222816001 2024-06-07,03:43:52.000,159,11091439,-795,0,1717731831,12761.137957039995,130.9537318799994,54426.53235696001 2024-06-07,03:43:53.000,159,11091442,-795,0,1717731832,12761.03017608,131.0171740500009,54426.43453728001 2024-06-07,03:43:54.000,159,11091462,-795,0,1717731833,12761.117748109995,131.03832143999898,54426.44851152 2024-06-07,03:43:55.000,159,11091491,-795,0,1717731834,12761.178374899995,131.08766535000177,54426.53235696001 2024-06-07,03:43:56.000,159,11091454,-795,0,1717731835,12761.198583829995,131.12996012999793,54426.53235696001 2024-06-07,03:43:57.000,159,11091511,-795,0,1717731836,12761.23226538,131.17930404000072,54426.47646 2024-06-07,03:43:58.000,159,11091476,-795,0,1717731837,12761.218792759995,131.24979534000158,54426.441524400005 2024-06-07,03:43:59.000,159,11091453,-795,0,1717731838,12761.3131011,131.25684447000094,54426.59524104 2024-06-07,03:44:00.000,159,11091456,-795,0,1717731839,12761.380464199996,131.32028664000245,54426.67209936001 2024-06-07,03:44:01.000,159,11091474,-795,0,1717731840,12761.387200509991,131.35553228999925,54426.59524104 2024-06-07,03:44:02.000,159,11091498,-795,0,1717731841,12761.35351896,131.44012184999883,54426.64415088 2024-06-07,03:44:03.000,159,11091477,-795,0,1717731842,12761.407409439991,131.44012184999883,54426.560305440005 2024-06-07,03:44:04.000,159,11091434,-795,0,1717731843,12761.360255269996,131.4260235900001,54426.490434240004 2024-06-07,03:44:05.000,159,11091484,-795,0,1717731844,12761.528663019992,131.46831837000354,54426.58825392 2024-06-07,03:44:06.000,159,11091501,-795,0,1717731845,12761.528663019992,131.48241663000226,54426.70703496 2024-06-07,03:44:07.000,159,11091482,-795,0,1717731846,12761.616235050002,131.5106131499997,54426.71402208 2024-06-07,03:44:08.000,159,11091476,-795,0,1717731847,12761.501717779996,131.53176053999778,54426.44851152 2024-06-07,03:44:09.000,159,11091482,-795,0,1717731848,12761.649916599992,131.53176053999778,54426.63716376 2024-06-07,03:44:10.000,159,11091506,-795,0,1717731849,12761.609498739992,131.60225183999864,54426.63716376 2024-06-07,03:44:11.000,159,11091523,-795,0,1717731850,12761.730752319992,131.61635010000464,54426.59524104 2024-06-07,03:44:12.000,159,11091508,-795,0,1717731851,12761.724016009997,131.623399230004,54426.65113800001 2024-06-07,03:44:13.000,159,11091465,-795,0,1717731852,12761.724016009997,131.61635010000464,54426.62318952001 2024-06-07,03:44:14.000,159,11091475,-795,0,1717731853,12761.703807079997,131.63044836000336,54426.65113800001 2024-06-07,03:44:15.000,159,11091475,-795,0,1717731854,12761.764433869997,131.65159575000143,54426.70004784001 2024-06-07,03:44:16.000,159,11091463,-795,0,1717731855,12761.744224939997,131.63044836000336,54426.67209936001 2024-06-07,03:44:17.000,159,11091445,-795,0,1717731856,12761.771170179993,131.64454662000207,54426.63017664001 2024-06-07,03:44:18.000,159,11091501,-795,0,1717731857,12761.670125529992,131.68684139999823,54426.52536984 2024-06-07,03:44:19.000,159,11091443,-795,0,1717731858,12761.636443980002,131.6727431399995,54426.392614560005 2024-06-07,03:44:20.000,159,11091500,-795,0,1717731859,12761.717279700002,131.67979226999887,54426.58126680001 2024-06-07,03:44:21.000,159,11091462,-795,0,1717731860,12761.730752319992,131.68684139999823,54426.60222816001 2024-06-07,03:44:22.000,159,11091489,-795,0,1717731861,12761.676861840002,131.66569401000015,54426.57427968 2024-06-07,03:44:23.000,159,11091472,-795,0,1717731862,12761.596026120002,131.70093966000422,54426.32973048 2024-06-07,03:44:24.000,159,11091424,-795,0,1717731863,12761.562344569997,131.65159575000143,54426.43453728001 2024-06-07,03:44:25.000,159,11091466,-715,0,1717731864,12761.575817190002,131.63749749000272,54426.43453728001 2024-06-07,03:44:26.000,159,11091484,-795,0,1717731865,12761.602762429997,131.609300969998,54426.47646 2024-06-07,03:44:27.000,159,11091499,-795,0,1717731866,12761.596026120002,131.61635010000464,54426.50440848001 2024-06-07,03:44:28.000,159,11091491,-795,0,1717731867,12761.481508849996,131.58815357999993,54426.41357592001 2024-06-07,03:44:29.000,159,11091456,-795,0,1717731868,12761.468036229991,131.54585880000377,54426.39960168 2024-06-07,03:44:30.000,159,11091505,-795,0,1717731869,12761.548871949992,131.54585880000377,54426.42056304 2024-06-07,03:44:31.000,159,11091514,-795,0,1717731870,12761.602762429997,131.50356402000034,54426.53235696001 2024-06-07,03:44:32.000,159,11091472,-795,0,1717731871,12761.629707669992,131.49651489000098,54426.511395600006 2024-06-07,03:44:33.000,159,11091460,-795,0,1717731872,12761.589289809992,131.46831837000354,54426.42056304 2024-06-07,03:44:34.000,159,11091452,-795,0,1717731873,12761.596026120002,131.4260235900001,54426.44851152 2024-06-07,03:44:35.000,159,11091488,-795,0,1717731874,12761.676861840002,131.39782707000268,54426.42755016 2024-06-07,03:44:36.000,159,11091526,-795,0,1717731875,12761.697070770002,131.3766796800046,54426.46947288 2024-06-07,03:44:37.000,159,11091457,-795,0,1717731876,12761.703807079997,131.36963054999796,54426.41357592001 2024-06-07,03:44:38.000,159,11091485,-795,0,1717731877,12761.724016009997,131.36963054999796,54426.46947288 2024-06-07,03:44:39.000,159,11091520,-795,0,1717731878,12761.724016009997,131.27799185999902,54426.4065888 2024-06-07,03:44:40.000,159,11091503,-795,0,1717731879,12761.757697560002,131.27094272999966,54426.56729256 2024-06-07,03:44:41.000,159,11091463,-795,0,1717731880,12761.764433869997,131.25684447000094,54426.52536984 2024-06-07,03:44:42.000,159,11091494,-795,0,1717731881,12761.737488630002,131.24979534000158,54426.56729256 2024-06-07,03:44:43.000,159,11091485,-795,0,1717731882,12761.730752319992,131.24274621000222,54426.42755016 2024-06-07,03:44:44.000,159,11091489,-795,0,1717731883,12761.710543389992,131.2145496900048,54426.47646 2024-06-07,03:44:45.000,159,11091502,-795,0,1717731884,12761.663389219997,131.13700926000456,54426.25985928 2024-06-07,03:44:46.000,159,11091469,-795,0,1717731885,12761.825060659998,131.1158618699992,54426.53235696001 2024-06-07,03:44:47.000,159,11091469,-795,0,1717731886,12761.818324350003,131.1017636100005,54426.52536984 2024-06-07,03:44:48.000,159,11091418,-795,0,1717731887,12761.804851729998,131.08766535000177,54426.50440848001 2024-06-07,03:44:49.000,159,11091470,-795,0,1717731888,12761.757697560002,131.0665179600037,54426.33671760001 2024-06-07,03:44:50.000,159,11091550,-795,0,1717731889,12761.771170179993,131.05946883000433,54426.322743360004 2024-06-07,03:44:51.000,159,11091454,-795,0,1717731890,12761.771170179993,131.0524196999977,54426.30876912 2024-06-07,03:45:02.000,159,11091451,-795,0,1717731901,12762.033886269994,130.94668275000004,54426.49742136 2024-06-07,03:45:03.000,159,11091477,-795,0,1717731902,12762.000204719989,130.98897753000347,54426.41357592001 2024-06-07,03:45:04.000,159,11091508,-795,0,1717731903,12762.020413649989,131.00307579000219,54426.35069184 2024-06-07,03:45:05.000,159,11091458,-795,0,1717731904,12762.054095199994,131.00307579000219,54426.3716532 2024-06-07,03:45:06.000,159,11091447,-795,0,1717731905,12762.033886269994,130.99602666000283,54426.33671760001 2024-06-07,03:45:07.000,159,11091459,-795,0,1717731906,12762.060831509989,130.99602666000283,54426.42755016 2024-06-07,03:45:08.000,159,11091472,-795,0,1717731907,12762.074304129994,130.98897753000347,54426.42755016 2024-06-07,03:45:09.000,159,11091497,-795,0,1717731908,12762.006941029998,131.03832143999898,54426.12011688001 2024-06-07,03:45:10.000,159,11091456,-795,0,1717731909,12762.114721989994,131.04537056999834,54426.4065888 2024-06-07,03:45:11.000,159,11091493,-795,0,1717731910,12762.054095199994,131.04537056999834,54426.29479488001 2024-06-07,03:45:12.000,159,11091426,-795,0,1717731911,12762.14166722999,131.0524196999977,54426.44851152 2024-06-07,03:45:13.000,159,11091477,-795,0,1717731912,12762.148403539999,131.09471448000113,54426.35767896 2024-06-07,03:45:14.000,159,11091497,-795,0,1717731913,12762.14166722999,131.1158618699992,54426.38562744001 2024-06-07,03:45:15.000,159,11091477,-795,0,1717731914,12762.20903033,131.18635317000007,54426.46248576001 2024-06-07,03:45:16.000,159,11091494,-795,0,1717731915,12762.175348779994,131.165205780002,54426.50440848001 2024-06-07,03:45:17.000,159,11091470,-795,0,1717731916,12762.195557709994,131.17225491000136,54426.48344712001 2024-06-07,03:45:18.000,159,11091491,-795,0,1717731917,12762.114721989994,131.17930404000072,54426.25985928 2024-06-07,03:45:19.000,159,11091468,-795,0,1717731918,12762.31007498,131.17225491000136,54426.55331832001 2024-06-07,03:45:20.000,159,11091480,-795,0,1717731919,12762.296602359995,131.19340229999943,54426.53934408 2024-06-07,03:45:21.000,159,11091449,-795,0,1717731920,12762.276393429995,131.2286479500035,54426.53235696001 2024-06-07,03:45:22.000,159,11091467,-795,0,1717731921,12762.31007498,131.22159882000415,54426.59524104 2024-06-07,03:45:23.000,159,11091439,-795,0,1717731922,12762.22923926,131.2286479500035,54426.511395600006 2024-06-07,03:45:24.000,159,11091462,-795,0,1717731923,12762.24271187999,131.23569708000286,54426.5463312 2024-06-07,03:45:25.000,159,11091491,-795,0,1717731924,12762.24271187999,131.2638936000003,54426.45549864001 2024-06-07,03:45:26.000,159,11091491,-795,0,1717731925,12762.30333866999,131.23569708000286,54426.776906160005 2024-06-07,03:45:27.000,159,11091484,-795,0,1717731926,12762.30333866999,131.25684447000094,54426.70703496 2024-06-07,03:45:28.000,159,11091465,-795,0,1717731927,12762.30333866999,131.24979534000158,54426.74895768001 2024-06-07,03:45:29.000,159,11091443,-795,0,1717731928,12762.235975569994,131.2638936000003,54426.58825392 2024-06-07,03:45:30.000,159,11091492,-795,0,1717731929,12762.26292080999,131.2638936000003,54426.66511224 2024-06-07,03:45:31.000,159,11091472,-795,0,1717731930,12762.296602359995,131.24979534000158,54426.69306072 2024-06-07,03:45:32.000,159,11091476,-795,0,1717731931,12762.377438079995,131.24979534000158,54426.658125120004 2024-06-07,03:45:33.000,159,11091479,-795,0,1717731932,12762.37070177,131.2638936000003,54426.679086480006 2024-06-07,03:45:34.000,159,11091485,-795,0,1717731933,12762.40438331999,131.23569708000286,54426.69306072 2024-06-07,03:45:35.000,159,11091444,-795,0,1717731934,12762.40438331999,131.19340229999943,54426.76293192 2024-06-07,03:45:36.000,159,11091469,-795,0,1717731935,12762.43132856,131.17930404000072,54426.78389328 2024-06-07,03:45:37.000,159,11091506,-795,0,1717731936,12762.42459224999,131.2286479500035,54426.69306072 2024-06-07,03:45:38.000,159,11091483,-795,0,1717731937,12762.38417438999,131.2145496900048,54426.63017664001 2024-06-07,03:45:39.000,159,11091522,-795,0,1717731938,12762.35049284,131.22159882000415,54426.57427968 2024-06-07,03:45:40.000,159,11091478,-795,0,1717731939,12762.34375652999,131.2004514299988,54426.63017664001 2024-06-07,03:45:41.000,159,11091530,-795,0,1717731940,12762.42459224999,131.2004514299988,54426.79786752001 2024-06-07,03:45:42.000,159,11091504,-795,0,1717731941,12762.44480117999,131.17930404000072,54426.79786752001 2024-06-07,03:45:43.000,159,11091429,-795,0,1717731942,12762.337020219995,131.2004514299988,54426.560305440005 2024-06-07,03:45:44.000,159,11091479,-795,0,1717731943,12762.337020219995,131.17225491000136,54426.53934408 2024-06-07,03:45:45.000,159,11091483,-795,0,1717731944,12762.40438331999,131.12996012999793,54426.55331832001 2024-06-07,03:45:46.000,159,11091474,-795,0,1717731945,12762.41111963,131.12996012999793,54426.63017664001 2024-06-07,03:45:47.000,159,11091464,-795,0,1717731946,12762.42459224999,131.08766535000177,54426.6162024 2024-06-07,03:45:48.000,159,11091494,-795,0,1717731947,12762.35049284,131.01012492000154,54426.52536984 2024-06-07,03:45:49.000,159,11091493,-795,0,1717731948,12762.37070177,131.02422318000026,54426.62318952001 2024-06-07,03:45:50.000,159,11091454,-795,0,1717731949,12762.41111963,131.01012492000154,54426.6860736 2024-06-07,03:45:51.000,159,11091483,-795,0,1717731950,12762.40438331999,130.99602666000283,54426.73498344 2024-06-07,03:45:52.000,159,11091481,-795,0,1717731951,12762.417855939995,131.00307579000219,54426.70004784001 2024-06-07,03:45:53.000,159,11091471,-795,0,1717731952,12762.316811289995,131.02422318000026,54426.60222816001 2024-06-07,03:45:54.000,159,11091462,-795,0,1717731953,12762.38417438999,130.97487927000475,54426.53934408 2024-06-07,03:45:55.000,159,11091464,-795,0,1717731954,12762.44480117999,131.02422318000026,54426.63716376 2024-06-07,03:45:56.000,159,11091479,-795,0,1717731955,12762.37070177,131.01012492000154,54426.5463312 2024-06-07,03:45:57.000,159,11091490,-795,0,1717731956,12762.36396545999,131.01012492000154,54426.59524104 2024-06-07,03:45:58.000,159,11091496,-795,0,1717731957,12762.41111963,130.92553536000196,54426.6162024 2024-06-07,03:45:59.000,159,11091446,-795,0,1717731958,12762.478482729995,130.9819284000041,54426.74197056 2024-06-07,03:46:00.000,159,11091427,-795,0,1717731959,12762.498691659996,130.9819284000041,54426.776906160005 2024-06-07,03:46:01.000,159,11091455,-795,0,1717731960,12762.51216428,130.96078100999875,54426.79088040001 2024-06-07,03:46:02.000,159,11091461,-795,0,1717731961,12762.498691659996,130.91143710000324,54426.79088040001 2024-06-07,03:46:03.000,159,11091483,-795,0,1717731962,12762.41111963,130.87619144999917,54426.57427968 2024-06-07,03:46:04.000,159,11091475,-795,0,1717731963,12762.46501010999,130.84799493000173,54426.62318952001 2024-06-07,03:46:05.000,159,11091505,-795,0,1717731964,12762.518900589996,130.88324057999853,54426.87472584 2024-06-07,03:46:06.000,159,11091460,-795,0,1717731965,12762.566054759991,130.84799493000173,54426.80485464 2024-06-07,03:46:07.000,159,11091473,-795,0,1717731966,12762.55258214,130.8902897099979,54426.80485464 2024-06-07,03:46:08.000,159,11091436,-795,0,1717731967,12762.50542796999,130.8550440600011,54426.6860736 2024-06-07,03:46:09.000,159,11091487,-795,0,1717731968,12762.518900589996,130.79865101999894,54426.658125120004 2024-06-07,03:46:10.000,159,11091472,-795,0,1717731969,12762.478482729995,130.72815971999808,54426.50440848001 2024-06-07,03:46:11.000,159,11091486,-795,0,1717731970,12762.438064869995,130.71406145999936,54426.52536984 2024-06-07,03:46:12.000,159,11091487,-795,0,1717731971,12762.50542796999,130.66471755000384,54426.727996320005 2024-06-07,03:46:13.000,159,11091459,-795,0,1717731972,12762.586263689991,130.66471755000384,54426.679086480006 2024-06-07,03:46:14.000,159,11091473,-795,0,1717731973,12762.653626790001,130.60127538000233,54426.63716376 2024-06-07,03:46:15.000,159,11091466,-795,0,1717731974,12762.707517269992,130.5730788600049,54426.70703496 2024-06-07,03:46:16.000,159,11091501,-795,0,1717731975,12762.727726199992,130.55193146999954,54426.679086480006 2024-06-07,03:46:17.000,159,11091436,-795,0,1717731976,12762.720989889996,130.50258756000403,54426.67209936001 2024-06-07,03:46:18.000,159,11091489,-795,0,1717731977,12762.714253580001,130.4109488699978,54426.52536984 2024-06-07,03:46:19.000,159,11091453,-795,0,1717731978,12762.801825609997,130.4109488699978,54426.46947288 2024-06-07,03:46:20.000,159,11091484,-795,0,1717731979,12762.875925020002,130.34045757000422,54426.63017664001 2024-06-07,03:46:21.000,159,11091492,-795,0,1717731980,12762.909606569992,130.30521192000015,54426.70004784001 2024-06-07,03:46:22.000,159,11091449,-795,0,1717731981,12762.950024429992,130.22062236000056,54426.63017664001 2024-06-07,03:46:23.000,159,11091492,-795,0,1717731982,12762.923079189997,130.20652410000184,54426.58126680001 2024-06-07,03:46:24.000,159,11091475,-795,0,1717731983,12762.936551810002,130.19242584000312,54426.42755016 2024-06-07,03:46:25.000,159,11091467,-795,0,1717731984,12762.956760740002,130.18537671000377,54426.511395600006 2024-06-07,03:46:26.000,159,11091436,-795,0,1717731985,12763.044332769998,130.12898367000162,54426.53934408 2024-06-07,03:46:27.000,159,11091464,-795,0,1717731986,12763.057805390003,130.10078715000418,54426.57427968 2024-06-07,03:46:28.000,159,11091500,-795,0,1717731987,12763.044332769998,130.09373802000482,54426.5463312 2024-06-07,03:46:29.000,159,11091502,-795,0,1717731988,12763.091486939993,130.0655415000001,54426.53934408 2024-06-07,03:46:30.000,159,11091489,-795,0,1717731989,12763.199267899989,130.03734498000267,54426.58825392 2024-06-07,03:46:31.000,159,11091477,-795,0,1717731990,12763.158850039988,129.99505019999924,54426.63017664001 2024-06-07,03:46:32.000,159,11091398,-795,0,1717731991,12763.232949449994,129.9527554200031,54426.62318952001 2024-06-07,03:46:33.000,159,11091485,-795,0,1717731992,12763.138641109988,129.94570629000373,54426.511395600006 2024-06-07,03:46:34.000,159,11091463,-795,0,1717731993,12763.212740519994,129.89636238000094,54426.52536984 2024-06-07,03:46:35.000,159,11091473,-795,0,1717731994,12763.266630999999,129.88226412000222,54426.490434240004 2024-06-07,03:46:36.000,159,11091484,-795,0,1717731995,12763.307048859999,129.86111673000414,54426.60222816001 2024-06-07,03:46:37.000,159,11091469,-795,0,1717731996,12763.273367309994,129.83292020999943,54426.6162024 2024-06-07,03:46:38.000,159,11091484,-795,0,1717731997,12763.354203029994,129.7553797799992,54426.62318952001 2024-06-07,03:46:39.000,159,11091463,-795,0,1717731998,12763.44177505999,129.68488847999834,54426.727996320005 2024-06-07,03:46:40.000,159,11091499,-795,0,1717731999,12763.515874469995,129.62849544000346,54426.63017664001 2024-06-07,03:46:41.000,159,11091500,-795,0,1717732000,12763.54955602,129.58620066000003,54426.76293192 2024-06-07,03:46:42.000,159,11091487,-795,0,1717732001,12763.63039174,129.48751284000173,54426.81184176 2024-06-07,03:46:43.000,159,11091484,-795,0,1717732002,12763.616919119995,129.48751284000173,54426.65113800001 2024-06-07,03:46:44.000,159,11091473,-795,0,1717732003,12763.65060067,129.4452180599983,54426.58126680001 2024-06-07,03:46:45.000,159,11091496,-795,0,1717732004,12763.852689970001,129.40292328000214,54426.88870008001 2024-06-07,03:46:46.000,159,11091506,-795,0,1717732005,12763.899844139996,129.3112845900032,54426.83280312 2024-06-07,03:46:47.000,159,11091478,-795,0,1717732006,12763.933525690001,129.25489155000105,54426.86773872001 2024-06-07,03:46:48.000,159,11091463,-795,0,1717732007,12763.953734620001,129.2266950300036,54426.81184176 2024-06-07,03:46:49.000,159,11091501,-795,0,1717732008,12763.994152480002,129.09276156000124,54426.72100920001 2024-06-07,03:46:50.000,159,11091430,-795,0,1717732009,12764.088460819992,129.04341764999845,54426.70703496 2024-06-07,03:46:51.000,159,11091480,-795,0,1717732010,12764.115406060002,129.02931938999973,54426.81882888001 2024-06-07,03:46:52.000,159,11091474,-795,0,1717732011,12764.176032850002,129.02227026000037,54426.8607516 2024-06-07,03:46:53.000,159,11091533,-795,0,1717732012,12764.270341189993,129.00817200000165,54426.83979024001 2024-06-07,03:46:54.000,159,11091513,-795,0,1717732013,12764.297286429988,128.94472983000014,54426.86773872001 2024-06-07,03:46:55.000,159,11091461,-795,0,1717732014,12764.384858459998,128.9165333100027,54426.95158416 2024-06-07,03:46:56.000,159,11091459,-795,0,1717732015,12764.432012629994,128.87423852999927,54426.8607516 2024-06-07,03:46:57.000,159,11091458,-795,0,1717732016,12764.378122149988,128.82489462000376,54426.88870008001 2024-06-07,03:46:58.000,159,11091489,-795,0,1717732017,12764.317495359988,128.84604201000184,54426.88171296 2024-06-07,03:46:59.000,159,11091491,-795,0,1717732018,12764.337704289988,128.888336789998,54426.93760992001 2024-06-07,03:47:00.000,159,11091472,-795,0,1717732019,12764.344440599998,128.93063157000142,54427.02844248 2024-06-07,03:47:01.000,159,11091486,-795,0,1717732020,12764.330967979993,128.93768070000078,54427.112287920005 2024-06-07,03:47:02.000,159,11091494,-795,0,1717732021,12764.270341189993,128.9799754800042,54427.14722352 2024-06-07,03:47:03.000,159,11091510,-795,0,1717732022,12764.250132259993,129.00817200000165,54427.10530080001 2024-06-07,03:47:04.000,159,11091482,-795,0,1717732023,12764.135614990002,129.04341764999845,54427.00748112001 2024-06-07,03:47:05.000,159,11091456,-795,0,1717732024,12764.088460819992,129.0504667799978,54426.95857128001 2024-06-07,03:47:06.000,159,11091489,-795,0,1717732025,12764.068251889992,129.02227026000037,54426.95158416 2024-06-07,03:47:07.000,159,11091474,-795,0,1717732026,12764.074988200002,128.99407374000293,54427.014468240006 2024-06-07,03:47:08.000,159,11091473,-795,0,1717732027,12764.014361410002,128.95882808999886,54426.83979024001 2024-06-07,03:47:09.000,159,11091488,-795,0,1717732028,12764.007625099992,128.89538592000463,54426.97254552 2024-06-07,03:47:10.000,159,11091481,-795,0,1717732029,12764.021097719997,128.92358244000206,54427.04241672 2024-06-07,03:47:11.000,159,11091442,-795,0,1717732030,12763.886371519991,128.95882808999886,54426.97254552 2024-06-07,03:47:12.000,159,11091439,-795,0,1717732031,12763.879635209996,128.94472983000014,54427.000494 2024-06-07,03:47:13.000,159,11091493,-795,0,1717732032,12763.872898900001,128.9799754800042,54426.91664856001 2024-06-07,03:47:14.000,159,11091438,-795,0,1717732033,12763.819008419996,128.99407374000293,54426.85376448 2024-06-07,03:47:15.000,159,11091492,-795,0,1717732034,12763.825744729991,128.98702461000357,54426.88171296 2024-06-07,03:47:16.000,159,11091462,-795,0,1717732035,12763.839217349996,129.0504667799978,54426.91664856001 2024-06-07,03:47:17.000,159,11091458,-795,0,1717732036,12763.798799489996,129.02227026000037,54426.8607516 2024-06-07,03:47:18.000,159,11091471,-795,0,1717732037,12763.738172699996,128.9799754800042,54426.658125120004 2024-06-07,03:47:19.000,159,11091477,-795,0,1717732038,12763.906580449991,129.00817200000165,54427.00748112001 2024-06-07,03:47:20.000,159,11091432,-795,0,1717732039,12763.852689970001,128.90948418000335,54426.88870008001 2024-06-07,03:47:21.000,159,11091490,-795,0,1717732040,12763.852689970001,128.90948418000335,54426.825816000004 2024-06-07,03:47:22.000,159,11091512,-795,0,1717732041,12763.866162589991,128.88128765999863,54426.81184176 2024-06-07,03:47:23.000,159,11091511,-795,0,1717732042,12763.83248104,128.89538592000463,54426.79088040001 2024-06-07,03:47:24.000,159,11091512,-795,0,1717732043,12763.83248104,128.95882808999886,54426.83280312 2024-06-07,03:47:25.000,159,11091475,-795,0,1717732044,12763.825744729991,129.00817200000165,54426.81882888001 2024-06-07,03:47:26.000,159,11091458,-795,0,1717732045,12763.913316760001,129.00817200000165,54426.92363568 2024-06-07,03:47:27.000,159,11091474,-795,0,1717732046,12763.960470929997,129.04341764999845,54426.97254552 2024-06-07,03:47:28.000,159,11091434,-795,0,1717732047,12763.960470929997,129.0645650400038,54426.9306228 2024-06-07,03:47:29.000,159,11091471,-795,0,1717732048,12763.926789379992,129.05751591000444,54426.79786752001 2024-06-07,03:47:30.000,159,11091451,-795,0,1717732049,12763.953734620001,129.05751591000444,54426.83280312 2024-06-07,03:47:31.000,159,11091494,-795,0,1717732050,12763.980679859997,129.0011228700023,54426.90966144 2024-06-07,03:47:32.000,159,11091454,-795,0,1717732051,12763.973943550001,129.05751591000444,54426.91664856001 2024-06-07,03:47:33.000,159,11091478,-795,0,1717732052,12763.933525690001,129.08571243000188,54426.88870008001 2024-06-07,03:47:34.000,159,11091475,-795,0,1717732053,12763.946998309992,129.15620373000274,54426.91664856001 2024-06-07,03:47:35.000,159,11091478,-795,0,1717732054,12763.987416169992,129.20554763999826,54426.98651976001 2024-06-07,03:47:36.000,159,11091416,-795,0,1717732055,12763.973943550001,129.27603893999913,54426.92363568 2024-06-07,03:47:37.000,159,11091418,-795,0,1717732056,12763.960470929997,129.33948111000063,54426.88171296 2024-06-07,03:47:38.000,159,11091500,-795,0,1717732057,12763.940261999996,129.39587415000278,54426.8607516 2024-06-07,03:47:39.000,159,11091455,-795,0,1717732058,12763.973943550001,129.38177589000406,54426.70703496 2024-06-07,03:47:40.000,159,11091493,-795,0,1717732059,12764.095197130002,129.39587415000278,54426.97953264 2024-06-07,03:47:41.000,159,11091476,-795,0,1717732060,12764.081724509997,129.46636545000365,54427.04241672 2024-06-07,03:47:42.000,159,11091484,-795,0,1717732061,12764.122142369997,129.4945619700011,54427.10530080001 2024-06-07,03:47:43.000,159,11091475,-795,0,1717732062,12764.209714399993,129.5721024000013,54427.00748112001 2024-06-07,03:47:44.000,159,11091438,-795,0,1717732063,12764.149087609992,129.64259370000218,54426.95857128001 2024-06-07,03:47:45.000,159,11091383,-795,0,1717732064,12764.176032850002,129.69898674000433,54427.000494 2024-06-07,03:47:46.000,159,11091490,-795,0,1717732065,12764.108669749992,129.81177282000135,54426.97254552 2024-06-07,03:47:47.000,159,11091474,-795,0,1717732066,12764.088460819992,129.92455889999837,54426.93760992001 2024-06-07,03:47:48.000,159,11091509,-795,0,1717732067,12764.027834029992,130.0161975900046,54426.846777360006 2024-06-07,03:47:49.000,159,11091455,-795,0,1717732068,12764.054779270002,130.0655415000001,54426.95158416 2024-06-07,03:47:50.000,159,11091468,-795,0,1717732069,12764.108669749992,130.09373802000482,54426.97254552 2024-06-07,03:47:51.000,159,11091465,-795,0,1717732070,12764.149087609992,130.10783628000354,54426.9306228 2024-06-07,03:47:52.000,159,11091423,-795,0,1717732071,12764.209714399993,130.10078715000418,54426.944597040005 2024-06-07,03:47:53.000,159,11091472,-795,0,1717732072,12764.283813809998,130.0866888899982,54426.83979024001 2024-06-07,03:47:54.000,159,11091407,-795,0,1717732073,12764.351176909993,130.1501310599997,54426.90966144 2024-06-07,03:47:55.000,159,11091459,-795,0,1717732074,12764.485903109999,130.24176974999864,54427.04241672 2024-06-07,03:47:56.000,159,11091509,-795,0,1717732075,12764.546529899999,130.26996627000335,54427.02844248 2024-06-07,03:47:57.000,159,11091427,-795,0,1717732076,12764.56000251999,130.32635930999822,54426.95857128001 2024-06-07,03:47:58.000,159,11091469,-795,0,1717732077,12764.519584659989,130.38275235000037,54427.03542960001 2024-06-07,03:47:59.000,159,11091490,-795,0,1717732078,12764.62062930999,130.49553843000467,54427.11927504 2024-06-07,03:48:00.000,159,11091423,-795,0,1717732079,12764.64757455,130.56602972999826,54427.161197760004 2024-06-07,03:48:01.000,159,11091455,-795,0,1717732080,12764.694728719995,130.6435701599985,54427.13324928001 2024-06-07,03:48:02.000,159,11091454,-795,0,1717732081,12764.68799241,130.6717666800032,54427.1402364 2024-06-07,03:48:03.000,159,11091460,-795,0,1717732082,12764.674519789995,130.71406145999936,54427.112287920005 2024-06-07,03:48:04.000,159,11091467,-795,0,1717732083,12764.76882813,130.7704545000015,54427.19613336 2024-06-07,03:48:05.000,159,11091461,-795,0,1717732084,12764.92376325999,130.79865101999894,54427.3149144 2024-06-07,03:48:06.000,159,11091482,-795,0,1717732085,12765.05175315,130.86209319000045,54427.39177272001 2024-06-07,03:48:07.000,159,11091492,-795,0,1717732086,12765.078698389996,130.92553536000196,54427.41273408 2024-06-07,03:48:08.000,159,11091456,-795,0,1717732087,12765.058489459996,130.99602666000283,54427.34286288001 2024-06-07,03:48:09.000,159,11091430,-795,0,1717732088,12765.132588870001,131.0524196999977,54427.44068256001 2024-06-07,03:48:10.000,159,11091491,-795,0,1717732089,12765.152797800001,131.15110752000328,54427.51055376001 2024-06-07,03:48:11.000,159,11091472,-795,0,1717732090,12765.294260310002,131.2145496900048,54427.54548936 2024-06-07,03:48:12.000,159,11091459,-795,0,1717732091,12765.247106139992,131.3484831599999,54427.53850224001 2024-06-07,03:48:13.000,159,11091511,-795,0,1717732092,12765.422250199998,131.29913925000437,54427.48260528 2024-06-07,03:48:14.000,159,11091474,-795,0,1717732093,12765.530031159993,131.34143403000053,54427.615360560005 2024-06-07,03:48:15.000,159,11091444,-795,0,1717732094,12765.610866879993,131.36963054999796,54427.72016736 2024-06-07,03:48:16.000,159,11091461,-795,0,1717732095,12765.577185329988,131.50356402000034,54427.74811584 2024-06-07,03:48:17.000,159,11091442,-795,0,1717732096,12765.590657949993,131.54585880000377,54427.72715448001 2024-06-07,03:48:18.000,159,11091454,-795,0,1717732097,12765.556976399988,131.58815357999993,54427.65728328001 2024-06-07,03:48:19.000,159,11091444,-795,0,1717732098,12765.671493669994,131.609300969998,54427.699206 2024-06-07,03:48:20.000,159,11091445,-795,0,1717732099,12765.671493669994,131.68684139999823,54427.699206 2024-06-07,03:48:21.000,159,11091475,-795,0,1717732100,12765.738856769989,131.6727431399995,54427.91580672 2024-06-07,03:48:32.000,159,11091444,-795,0,1717732111,12765.77927462999,131.49651489000098,54427.88785824 2024-06-07,03:48:33.000,159,11091500,-795,0,1717732112,12765.711911529994,131.41897446000075,54427.75510296001 2024-06-07,03:48:34.000,159,11091473,-795,0,1717732113,12765.604130569998,131.35553228999925,54427.62234768 2024-06-07,03:48:35.000,159,11091482,-795,0,1717732114,12765.684966289999,131.23569708000286,54427.80401280001 2024-06-07,03:48:36.000,159,11091468,-795,0,1717732115,12765.644548429998,131.13700926000456,54427.852922640006 2024-06-07,03:48:37.000,159,11091532,-795,0,1717732116,12765.563712709998,130.9678301399981,54427.77606432001 2024-06-07,03:48:38.000,159,11091488,-795,0,1717732117,12765.482876989998,130.84799493000173,54427.685231760006 2024-06-07,03:48:39.000,159,11091498,-795,0,1717732118,12765.604130569998,130.74930711000343,54427.964716559996 2024-06-07,03:48:40.000,159,11091427,-795,0,1717732119,12765.543503779998,130.69291407000128,54428.020613520006 2024-06-07,03:48:41.000,159,11091522,-795,0,1717732120,12765.597394259989,130.60127538000233,54427.950742320005 2024-06-07,03:48:42.000,159,11091500,-795,0,1717732121,12765.624339499998,130.54488234000019,54427.94375520001 2024-06-07,03:48:43.000,159,11091476,-795,0,1717732122,12765.597394259989,130.45324365000124,54427.79003856 2024-06-07,03:48:44.000,159,11091457,-795,0,1717732123,12765.604130569998,130.38980147999973,54427.797025679996 2024-06-07,03:48:45.000,159,11091509,-795,0,1717732124,12765.705175219999,130.31931017999887,54428.020613520006 2024-06-07,03:48:46.000,159,11091464,-795,0,1717732125,12765.637812119989,130.24176974999864,54428.09048472001 2024-06-07,03:48:47.000,159,11091526,-795,0,1717732126,12765.651284739994,130.22062236000056,54428.09048472001 2024-06-07,03:48:48.000,159,11091414,-795,0,1717732127,12765.570449019993,130.17127844999777,54427.95772944 2024-06-07,03:48:49.000,159,11091480,-795,0,1717732128,12765.617603189989,130.10783628000354,54427.99266504001 2024-06-07,03:48:50.000,159,11091463,-795,0,1717732129,12765.590657949993,130.03734498000267,54428.00663928 2024-06-07,03:48:51.000,159,11091482,-795,0,1717732130,12765.563712709998,129.98800106999988,54427.93676808 2024-06-07,03:48:52.000,159,11091486,-795,0,1717732131,12765.556976399988,129.94570629000373,54428.020613520006 2024-06-07,03:48:53.000,159,11091520,-795,0,1717732132,12765.550240089993,129.88226412000222,54427.950742320005 2024-06-07,03:48:54.000,159,11091509,-795,0,1717732133,12765.563712709998,129.85406760000478,54428.02760064 2024-06-07,03:48:55.000,159,11091481,-795,0,1717732134,12765.570449019993,129.74128152000048,54428.05554912 2024-06-07,03:48:56.000,159,11091464,-795,0,1717732135,12765.503085919998,129.6919376099977,54428.01362640001 2024-06-07,03:48:57.000,159,11091443,-795,0,1717732136,12765.496349610003,129.67079021999962,54427.98567792 2024-06-07,03:48:58.000,159,11091494,-795,0,1717732137,12765.381832339997,129.60029891999875,54427.84593552001 2024-06-07,03:48:59.000,159,11091484,-795,0,1717732138,12765.341414479997,129.52275848999852,54427.85990976 2024-06-07,03:49:00.000,159,11091490,-795,0,1717732139,12765.327941859992,129.43111979999958,54427.98567792 2024-06-07,03:49:01.000,159,11091499,-795,0,1717732140,12765.321205549997,129.40292328000214,54428.02760064 2024-06-07,03:49:02.000,159,11091519,-795,0,1717732141,12765.253842450002,129.30423546000384,54428.06253624001 2024-06-07,03:49:03.000,159,11091470,-795,0,1717732142,12765.112379940001,129.29718633000448,54427.901832480005 2024-06-07,03:49:04.000,159,11091470,-715,0,1717732143,12765.045016839991,129.2266950300036,54427.852922640006 2024-06-07,03:49:05.000,159,11091433,-795,0,1717732144,12765.071962080001,129.14915460000338,54427.95772944 2024-06-07,03:49:06.000,159,11091497,-795,0,1717732145,12764.997862669996,129.09276156000124,54428.048562 2024-06-07,03:49:07.000,159,11091493,-795,0,1717732146,12764.917026949995,129.04341764999845,54427.89484536001 2024-06-07,03:49:08.000,159,11091458,-795,0,1717732147,12764.78230074999,128.95882808999886,54427.88785824 2024-06-07,03:49:09.000,159,11091445,-795,0,1717732148,12764.74188288999,128.9517789599995,54427.85990976 2024-06-07,03:49:10.000,159,11091484,-795,0,1717732149,12764.68125609999,128.888336789998,54428.00663928 2024-06-07,03:49:11.000,159,11091450,-795,0,1717732150,12764.694728719995,128.84604201000184,54427.97170368001 2024-06-07,03:49:22.000,159,11091484,-795,0,1717732161,12764.573475139994,127.98604814999999,54427.94375520001 2024-06-07,03:49:23.000,159,11091513,-795,0,1717732162,12764.546529899999,127.90850771999976,54427.87388400001 2024-06-07,03:49:24.000,159,11091434,-795,0,1717732163,12764.58021144999,127.8027707700021,54427.852922640006 2024-06-07,03:49:25.000,159,11091461,-795,0,1717732164,12764.593684069994,127.71113208000315,54427.964716559996 2024-06-07,03:49:26.000,159,11091492,-795,0,1717732165,12764.68125609999,127.62654252000357,54428.13939456001 2024-06-07,03:49:27.000,159,11091473,-795,0,1717732166,12764.70146502999,127.49965818000055,54428.13939456001 2024-06-07,03:49:28.000,159,11091484,-795,0,1717732167,12764.64083823999,127.46441253000376,54428.09048472001 2024-06-07,03:49:29.000,159,11091487,-795,0,1717732168,12764.613892999994,127.40097036000225,54428.05554912 2024-06-07,03:49:30.000,159,11091462,-795,0,1717732169,12764.593684069994,127.28113514999859,54428.11144608001 2024-06-07,03:49:31.000,159,11091469,-795,0,1717732170,12764.60042037999,127.21064384999772,54428.20926576001 2024-06-07,03:49:32.000,159,11091478,-795,0,1717732171,12764.58021144999,127.13310342000477,54428.11144608001 2024-06-07,03:49:33.000,159,11091464,-795,0,1717732172,12764.56000251999,127.11900515999878,54428.14638168 2024-06-07,03:49:34.000,159,11091447,-795,0,1717732173,12764.573475139994,126.9991699500024,54428.17433016 2024-06-07,03:49:35.000,159,11091486,-795,0,1717732174,12764.452221559994,126.94277691000025,54428.09048472001 2024-06-07,03:49:36.000,159,11091431,-795,0,1717732175,12764.56000251999,126.8863838699981,54428.23022712001 2024-06-07,03:49:37.000,159,11091487,-795,0,1717732176,12764.56000251999,126.84408909000194,54428.24420136 2024-06-07,03:49:38.000,159,11091484,-795,0,1717732177,12764.553266209994,126.87228560999938,54428.237214240005 2024-06-07,03:49:39.000,159,11091448,-795,0,1717732178,12764.586947759999,126.81589257000451,54428.20227864 2024-06-07,03:49:40.000,159,11091488,-755,0,1717732179,12764.586947759999,126.82999083000323,54428.1533688 2024-06-07,03:49:41.000,159,11091500,-795,0,1717732180,12764.70146502999,126.82999083000323,54428.2931112 2024-06-07,03:49:42.000,159,11091425,-795,0,1717732181,12764.70146502999,126.7876960499998,54428.38394376 2024-06-07,03:49:43.000,159,11091471,-795,0,1717732182,12764.714937649995,126.79474517999915,54428.18131728001 2024-06-07,03:49:44.000,159,11091457,-795,0,1717732183,12764.735146579995,126.76654866000172,54428.237214240005 2024-06-07,03:49:45.000,159,11091425,-795,0,1717732184,12764.84966385,126.79474517999915,54428.26516272 2024-06-07,03:49:46.000,159,11091492,-795,0,1717732185,12764.88334539999,126.8511382200013,54428.355995280006 2024-06-07,03:49:47.000,159,11091460,-795,0,1717732186,12764.957444809996,126.86523648000002,54428.25118848 2024-06-07,03:49:48.000,159,11091492,-795,0,1717732187,12765.004598979991,126.91458039000281,54428.21625288 2024-06-07,03:49:49.000,159,11091472,-795,0,1717732188,12765.085434699991,126.9004821300041,54428.1533688 2024-06-07,03:49:50.000,159,11091461,-795,0,1717732189,12765.253842450002,126.89343300000473,54428.2931112 2024-06-07,03:49:51.000,159,11091466,-795,0,1717732190,12765.408777579993,126.87933473999874,54428.25817560001 2024-06-07,03:50:02.000,159,11091447,-795,0,1717732201,12766.493323490002,126.8863838699981,54428.27913696001 2024-06-07,03:50:03.000,159,11091459,-795,0,1717732202,12766.547213969992,126.82999083000323,54428.069523360005 2024-06-07,03:50:04.000,159,11091458,-795,0,1717732203,12766.587631829992,126.81589257000451,54428.069523360005 2024-06-07,03:50:05.000,159,11091438,-795,0,1717732204,12766.681940169998,126.77359779000108,54428.21625288 2024-06-07,03:50:06.000,159,11091446,-795,0,1717732205,12766.634786000002,126.81589257000451,54428.22324 2024-06-07,03:50:07.000,159,11091462,-795,0,1717732206,12766.634786000002,126.8511382200013,54428.237214240005 2024-06-07,03:50:08.000,159,11091461,-795,0,1717732207,12766.641522309998,126.87933473999874,54428.13939456001 2024-06-07,03:50:09.000,159,11091471,-795,0,1717732208,12766.648258619993,126.92162952000217,54428.23022712001 2024-06-07,03:50:10.000,159,11091449,-795,0,1717732209,12766.634786000002,126.9498260399996,54428.27913696001 2024-06-07,03:50:11.000,159,11091497,-795,0,1717732210,12766.648258619993,127.02031734000047,54428.23022712001 2024-06-07,03:50:12.000,159,11091499,-795,0,1717732211,12766.675203860003,127.05556299000455,54428.22324 2024-06-07,03:50:13.000,159,11091430,-795,0,1717732212,12766.708885409993,127.14015255000413,54428.07651048 2024-06-07,03:50:14.000,159,11091429,-795,0,1717732213,12766.715621719988,127.13310342000477,54428.03458776 2024-06-07,03:50:15.000,159,11091475,-795,0,1717732214,12766.722358029998,127.21064384999772,54428.12542032 2024-06-07,03:50:16.000,159,11091452,-795,0,1717732215,12766.836875299989,127.25293863000115,54428.132407439996 2024-06-07,03:50:17.000,159,11091464,-795,0,1717732216,12766.910974709994,127.3445773200001,54428.132407439996 2024-06-07,03:50:18.000,159,11091480,-795,0,1717732217,12766.884029469998,127.48555992000183,54428.03458776 2024-06-07,03:50:19.000,159,11091516,-795,0,1717732218,12766.870556849994,127.5560512200027,54428.00663928 2024-06-07,03:50:20.000,159,11091487,-795,0,1717732219,12766.870556849994,127.66883729999972,54428.0834976 2024-06-07,03:50:21.000,159,11091466,-795,0,1717732220,12766.796457439988,127.76752511999803,54427.99266504001 2024-06-07,03:50:22.000,159,11091472,-795,0,1717732221,12766.857084229989,127.84506554999825,54428.1533688 2024-06-07,03:50:23.000,159,11091482,-795,0,1717732222,12766.803193749998,127.96490076000191,54428.12542032 2024-06-07,03:50:24.000,159,11091464,-795,0,1717732223,12766.749303269993,128.00719553999807,54428.02760064 2024-06-07,03:50:25.000,159,11091473,-795,0,1717732224,12766.735830649988,128.112932490003,54428.020613520006 2024-06-07,03:50:26.000,159,11091466,-795,0,1717732225,12766.749303269993,128.19047292000323,54428.07651048 2024-06-07,03:50:27.000,159,11091491,-795,0,1717732226,12766.742566959998,128.2468659599981,54428.04157488001 2024-06-07,03:50:28.000,159,11091458,-795,0,1717732227,12766.628049689993,128.28916074000153,54427.92279384001 2024-06-07,03:50:29.000,159,11091505,-795,0,1717732228,12766.661731239998,128.36670117000176,54427.99266504001 2024-06-07,03:50:30.000,159,11091437,-795,0,1717732229,12766.661731239998,128.43719247000263,54428.069523360005 2024-06-07,03:50:31.000,159,11091488,-795,0,1717732230,12766.607840759993,128.57817507000436,54427.9786908 2024-06-07,03:50:32.000,159,11091492,-795,0,1717732231,12766.540477659997,128.68391202000203,54427.98567792 2024-06-07,03:50:33.000,159,11091429,-795,0,1717732232,12766.513532420002,128.7544033200029,54427.88785824 2024-06-07,03:50:34.000,159,11091479,-795,0,1717732233,12766.513532420002,128.79669809999905,54427.89484536001 2024-06-07,03:50:35.000,159,11091448,-795,0,1717732234,12766.567422899992,128.902435050004,54427.964716559996 2024-06-07,03:50:36.000,159,11091434,-795,0,1717732235,12766.527005039992,128.98702461000357,54428.01362640001 2024-06-07,03:50:37.000,159,11091460,-795,0,1717732236,12766.533741350002,129.07866330000252,54427.92978096 2024-06-07,03:50:38.000,159,11091510,-795,0,1717732237,12766.567422899992,129.13505634000467,54427.92978096 2024-06-07,03:50:39.000,159,11091479,-795,0,1717732238,12766.628049689993,129.2266950300036,54428.05554912 2024-06-07,03:50:40.000,159,11091464,-795,0,1717732239,12766.668467549993,129.3112845900032,54428.188304400006 2024-06-07,03:50:41.000,159,11091459,-795,0,1717732240,12766.641522309998,129.39587415000278,54428.11144608001 2024-06-07,03:50:42.000,159,11091492,-795,0,1717732241,12766.654994930002,129.5086602299998,54428.12542032 2024-06-07,03:50:43.000,159,11091462,-795,0,1717732242,12766.628049689993,129.61439718000474,54428.07651048 2024-06-07,03:50:44.000,159,11091468,-795,0,1717732243,12766.715621719988,129.7060358700037,54428.167343040004 2024-06-07,03:50:45.000,159,11091478,-795,0,1717732244,12766.796457439988,129.8399693399988,54428.27214984 2024-06-07,03:50:46.000,159,11091458,-795,0,1717732245,12766.823402679998,129.8399693399988,54428.32105968 2024-06-07,03:50:47.000,159,11091459,-795,0,1717732246,12766.877293159989,129.91750976999901,54428.34900816001 2024-06-07,03:50:48.000,159,11091492,-795,0,1717732247,12766.877293159989,129.98095194000052,54428.34900816001 2024-06-07,03:50:49.000,159,11091474,-795,0,1717732248,12766.971601499994,130.10078715000418,54428.453814960005 2024-06-07,03:50:50.000,159,11091466,-795,0,1717732249,12767.032228289994,130.19242584000312,54428.58657024 2024-06-07,03:50:51.000,159,11091520,-795,0,1717732250,12767.11980031999,130.32635930999822,54428.56560888001 2024-06-07,03:50:52.000,159,11091480,-795,0,1717732251,12767.173690799995,130.3616049600023,54428.66342856001 2024-06-07,03:50:53.000,159,11091515,-795,0,1717732252,12767.18716342,130.43209626000316,54428.6774028 2024-06-07,03:50:54.000,159,11091445,-795,0,1717732253,12767.16021817999,130.47439103999932,54428.62849296 2024-06-07,03:50:55.000,159,11091446,-795,0,1717732254,12767.22084496999,130.54488234000019,54428.78220960001 2024-06-07,03:50:56.000,159,11091477,-795,0,1717732255,12767.36904379,130.58717712000362,54428.85208080001 2024-06-07,03:50:57.000,159,11091464,-795,0,1717732256,12767.32862593,130.66471755000384,54428.859067920006 2024-06-07,03:50:58.000,159,11091468,-795,0,1717732257,12767.34883486,130.70701233,54428.93592624 2024-06-07,03:50:59.000,159,11091458,-795,0,1717732258,12767.335362239995,130.70701233,54428.81015808001 2024-06-07,03:51:00.000,159,11091484,-795,0,1717732259,12767.32862593,130.69291407000128,54428.90099064001 2024-06-07,03:51:01.000,159,11091460,-795,0,1717732260,12767.375780099996,130.72111058999872,54429.06868152001 2024-06-07,03:51:02.000,159,11091492,-795,0,1717732261,12767.42967058,130.65766842000448,54429.18047544 2024-06-07,03:51:03.000,159,11091462,-795,0,1717732262,12767.42967058,130.65061928999785,54429.222398160004 2024-06-07,03:51:04.000,159,11091495,-795,0,1717732263,12767.463352129991,130.60127538000233,54429.18047544 2024-06-07,03:51:05.000,159,11091494,-795,0,1717732264,12767.503769989991,130.53783321000083,54429.222398160004 2024-06-07,03:51:06.000,159,11091485,-795,0,1717732265,12767.557660469996,130.44619452000188,54429.27829512 2024-06-07,03:51:07.000,159,11091454,-795,0,1717732266,12767.564396779992,130.4250471300038,54429.35515344001 2024-06-07,03:51:08.000,159,11091468,-795,0,1717732267,12767.591342020001,130.35455583000294,54429.39707616 2024-06-07,03:51:09.000,159,11091493,-795,0,1717732268,12767.625023569992,130.32635930999822,54429.39707616 2024-06-07,03:51:10.000,159,11091478,-795,0,1717732269,12767.665441429992,130.20652410000184,54429.46694736 2024-06-07,03:51:11.000,159,11091481,-795,0,1717732270,12767.705859289992,130.13603280000098,54429.50188296001 2024-06-07,03:51:12.000,159,11091460,-795,0,1717732271,12767.712595600002,129.99505019999924,54429.48790872 2024-06-07,03:51:13.000,159,11091476,-795,0,1717732272,12767.719331909997,129.93865716000437,54429.36912768 2024-06-07,03:51:14.000,159,11091445,-795,0,1717732273,12767.732804530002,129.84701846999815,54429.46694736 2024-06-07,03:51:15.000,159,11091466,-795,0,1717732274,12767.746277149992,129.77652717000456,54429.49489584 2024-06-07,03:51:16.000,159,11091493,-795,0,1717732275,12767.759749769997,129.64259370000218,54429.52284432001 2024-06-07,03:51:17.000,159,11091472,-795,0,1717732276,12767.941630139998,129.5721024000013,54429.62066400001 2024-06-07,03:51:18.000,159,11091473,-795,0,1717732277,12767.941630139998,129.41702154000086,54429.70450944 2024-06-07,03:51:19.000,159,11091466,-795,0,1717732278,12768.015729549988,129.36767762999807,54429.85822608001 2024-06-07,03:51:20.000,159,11091454,-795,0,1717732279,12768.035938479989,129.29013719999784,54429.844251840004 2024-06-07,03:51:21.000,159,11091451,-795,0,1717732280,12768.056147409989,129.29013719999784,54429.893161680004 2024-06-07,03:51:22.000,159,11091501,-795,0,1717732281,12768.110037889994,129.2266950300036,54429.914123040006 2024-06-07,03:51:23.000,159,11091461,-795,0,1717732282,12768.042674789998,129.2125967700049,54429.75341928 2024-06-07,03:51:24.000,159,11091479,-795,0,1717732283,12768.170664679994,129.15620373000274,54429.81630336001 2024-06-07,03:51:25.000,159,11091479,-795,0,1717732284,12768.251500399994,129.12095807999867,54430.04687832 2024-06-07,03:51:26.000,159,11091464,-795,0,1717732285,12768.251500399994,129.08571243000188,54430.0398912 2024-06-07,03:51:27.000,159,11091501,-795,0,1717732286,12768.25823670999,129.05751591000444,54430.15867224 2024-06-07,03:51:28.000,159,11091437,-795,0,1717732287,12768.32559981,129.00817200000165,54430.16565936 2024-06-07,03:51:29.000,159,11091454,-795,0,1717732288,12768.30539088,129.02227026000037,54430.179633600004 2024-06-07,03:51:30.000,159,11091426,-795,0,1717732289,12768.332336119995,128.93768070000078,54430.19360784001 2024-06-07,03:51:31.000,159,11091451,-795,0,1717732290,12768.372753979995,128.8178454900044,54430.27046616001 2024-06-07,03:51:32.000,159,11091450,-795,0,1717732291,12768.42664446,128.81079635999777,54430.368285840006 2024-06-07,03:51:33.000,159,11091486,-795,0,1717732292,12768.37949028999,128.84604201000184,54430.368285840006 2024-06-07,03:51:34.000,159,11091477,-795,0,1717732293,12768.46706232,128.7685015800016,54430.4241828 2024-06-07,03:51:35.000,159,11091492,-795,0,1717732294,12768.52095279999,128.68391202000203,54430.52200248 2024-06-07,03:51:36.000,159,11091438,-795,0,1717732295,12768.58157958999,128.68391202000203,54430.494054 2024-06-07,03:51:37.000,159,11091460,-795,0,1717732296,12768.574843279996,128.59227333000308,54430.57091232 2024-06-07,03:51:38.000,159,11091520,-795,0,1717732297,12768.54116172999,128.5076837700035,54430.494054 2024-06-07,03:51:39.000,159,11091464,-795,0,1717732298,12768.534425419995,128.41604508000455,54430.48706688001 2024-06-07,03:51:40.000,159,11091506,-795,0,1717732299,12768.5883159,128.35260291000304,54430.59187368 2024-06-07,03:51:41.000,159,11091453,-795,0,1717732300,12768.56810697,128.3103081299996,54430.69668048001 2024-06-07,03:51:42.000,159,11091488,-795,0,1717732301,12768.62873376,128.2116203100013,54430.67571912001 2024-06-07,03:51:43.000,159,11091479,-795,0,1717732302,12768.56810697,128.23981682999874,54430.69668048001 2024-06-07,03:51:44.000,159,11091456,-795,0,1717732303,12768.54116172999,128.16227639999852,54430.584886560006 2024-06-07,03:51:45.000,159,11091417,-795,0,1717732304,12768.574843279996,128.16932552999788,54430.69668048001 2024-06-07,03:51:46.000,159,11091465,-795,0,1717732305,12768.60178851999,128.112932490003,54430.68969336 2024-06-07,03:51:47.000,159,11091475,-795,0,1717732306,12768.64894269,128.0847359699983,54430.71764184 2024-06-07,03:51:48.000,159,11091503,-795,0,1717732307,12768.655678999996,128.0494903200015,54430.66174488 2024-06-07,03:51:49.000,159,11091427,-795,0,1717732308,12768.68936055,128.05653945000086,54430.68969336 2024-06-07,03:51:50.000,159,11091492,-795,0,1717732309,12768.749987340001,128.07063770999957,54430.79450016001 2024-06-07,03:51:51.000,159,11091499,-795,0,1717732310,12768.790405200001,128.05653945000086,54430.850397120004 2024-06-07,03:51:52.000,159,11091426,-795,0,1717732311,12768.824086749992,128.12703075000172,54430.77353880001 2024-06-07,03:51:53.000,159,11091512,-795,0,1717732312,12768.743251029991,128.13407988000108,54430.61982216 2024-06-07,03:51:54.000,159,11091412,-795,0,1717732313,12768.830823060001,128.20457118000195,54430.66174488 2024-06-07,03:51:55.000,159,11091471,-795,0,1717732314,12768.891449850002,128.23981682999874,54430.731616080004 2024-06-07,03:51:56.000,159,11091461,-795,0,1717732315,12768.918395089997,128.2609642200041,54430.81546152 2024-06-07,03:51:57.000,159,11091454,-795,0,1717732316,12769.026176049993,128.3314555199977,54430.74559032001 2024-06-07,03:51:58.000,159,11091462,-795,0,1717732317,12768.965549259992,128.3948976899992,54430.57789944001 2024-06-07,03:51:59.000,159,11091467,-795,0,1717732318,12769.167638559993,128.43719247000263,54430.899306960004 2024-06-07,03:52:00.000,159,11091409,-795,0,1717732319,12769.228265349993,128.5217820300022,54430.81546152 2024-06-07,03:52:01.000,159,11091478,-795,0,1717732320,12769.248474279993,128.57817507000436,54430.86437136001 2024-06-07,03:52:02.000,159,11091440,-795,0,1717732321,12769.322573689999,128.7050594100001,54430.86437136001 2024-06-07,03:52:03.000,159,11091486,-795,0,1717732322,12769.309101069994,128.76145245000225,54430.78751304 2024-06-07,03:52:04.000,159,11091454,-795,0,1717732323,12769.369727859994,128.88128765999863,54430.82244864001 2024-06-07,03:52:05.000,159,11091520,-795,0,1717732324,12769.43709095999,128.95882808999886,54430.97616528 2024-06-07,03:52:06.000,159,11091511,-795,0,1717732325,12769.53813560999,129.0504667799978,54431.018088000004 2024-06-07,03:52:07.000,159,11091442,-795,0,1717732326,12769.551608229995,129.08571243000188,54431.03206224001 2024-06-07,03:52:08.000,159,11091424,-795,0,1717732327,12769.571817159995,129.17030199000146,54430.95520392 2024-06-07,03:52:09.000,159,11091414,-795,0,1717732328,12769.612235019995,129.23374416000297,54430.91328120001 2024-06-07,03:52:10.000,159,11091476,-795,0,1717732329,12769.652652879995,129.31833372000256,54431.08097208001 2024-06-07,03:52:11.000,159,11091482,-795,0,1717732330,12769.74022490999,129.40292328000214,54431.09494632 2024-06-07,03:52:12.000,159,11091436,-795,0,1717732331,12769.72001597999,129.4452180599983,54431.11590768 2024-06-07,03:52:13.000,159,11091451,-795,0,1717732332,12769.74696122,129.53685675000452,54431.07398496 2024-06-07,03:52:14.000,159,11091496,-795,0,1717732333,12769.753697529995,129.6214463100041,54431.15783040001 2024-06-07,03:52:15.000,159,11091474,-795,0,1717732334,12769.753697529995,129.74833064999984,54431.10892056001 2024-06-07,03:52:16.000,159,11091439,-795,0,1717732335,12769.814324319996,129.89636238000094,54431.255650080006 2024-06-07,03:52:17.000,159,11091454,-795,0,1717732336,12769.72675229,129.92455889999837,54431.01110088001 2024-06-07,03:52:18.000,159,11091507,-795,0,1717732337,12769.76717015,130.02324672000395,54431.0530236 2024-06-07,03:52:19.000,159,11091439,-795,0,1717732338,12769.78737908,130.10078715000418,54430.99712664 2024-06-07,03:52:20.000,159,11091471,-795,0,1717732339,12769.82106062999,130.15718018999905,54430.9831524 2024-06-07,03:52:21.000,159,11091460,-795,0,1717732340,12769.895160039996,130.24176974999864,54431.15084328 2024-06-07,03:52:22.000,159,11091456,-795,0,1717732341,12769.881687419991,130.3122610499995,54431.1228948 2024-06-07,03:52:23.000,159,11091453,-795,0,1717732342,12769.82779694,130.4109488699978,54431.00411376 2024-06-07,03:52:24.000,159,11091389,-795,0,1717732343,12769.88842373,130.46734190999996,54430.9831524 2024-06-07,03:52:25.000,159,11091406,-795,0,1717732344,12769.982732069991,130.53078408000147,54430.99712664 2024-06-07,03:52:26.000,159,11091413,-795,0,1717732345,12769.982732069991,130.58717712000362,54430.94122968001 2024-06-07,03:52:27.000,159,11091488,-795,0,1717732346,12770.110721960002,130.72111058999872,54430.91328120001 2024-06-07,03:52:28.000,159,11091471,-795,0,1717732347,12770.036622549997,130.8691423199998,54430.78751304 2024-06-07,03:52:29.000,159,11091483,-795,0,1717732348,12770.171348750002,131.03127230999962,54430.8084744 2024-06-07,03:52:30.000,159,11091467,-795,0,1717732349,12770.171348750002,131.2638936000003,54430.83642288 2024-06-07,03:52:31.000,159,11091461,-795,0,1717732350,12770.083776719992,131.4119253300014,54430.86437136001 2024-06-07,03:52:32.000,159,11091425,-795,0,1717732351,12769.90863266,131.4119253300014,54430.82244864001 2024-06-07,03:52:33.000,159,11091467,-795,0,1717732352,12769.84800587,131.40487620000204,54430.71764184 2024-06-07,03:52:34.000,159,11091447,-795,0,1717732353,12769.80758801,131.35553228999925,54430.71764184 2024-06-07,03:52:35.000,159,11091450,-795,0,1717732354,12769.90863266,131.39782707000268,54430.731616080004 2024-06-07,03:52:36.000,159,11091487,-795,0,1717732355,12769.895160039996,131.49651489000098,54430.74559032001 2024-06-07,03:52:37.000,159,11091460,-795,0,1717732356,12769.949050520001,131.5599570600025,54430.71764184 2024-06-07,03:52:38.000,159,11091468,-795,0,1717732357,12769.935577899996,131.60225183999864,54430.668732 2024-06-07,03:52:39.000,159,11091472,-795,0,1717732358,12769.975995759996,131.70093966000422,54430.69668048001 2024-06-07,03:52:40.000,159,11091458,-795,0,1717732359,12769.861478489991,131.72913618000166,54430.65475776001 2024-06-07,03:52:41.000,159,11091496,-795,0,1717732360,12769.773906459995,131.65159575000143,54430.494054 2024-06-07,03:52:42.000,159,11091469,-795,0,1717732361,12769.895160039996,131.52471140999842,54430.54995096 2024-06-07,03:52:43.000,159,11091454,-795,0,1717732362,12769.962523139991,131.51766227999906,54430.45911840001 2024-06-07,03:52:44.000,159,11091488,-795,0,1717732363,12770.130930890002,131.55290793000313,54430.494054 2024-06-07,03:52:45.000,159,11091475,-795,0,1717732364,12770.245448159993,131.6586448800008,54430.61283504 2024-06-07,03:52:46.000,159,11091492,-795,0,1717732365,12770.272393400002,131.68684139999823,54430.64078352 2024-06-07,03:52:47.000,159,11091446,-795,0,1717732366,12770.319547569998,131.76438182999846,54430.57789944001 2024-06-07,03:52:48.000,159,11091431,-795,0,1717732367,12770.285866019993,131.77848009000445,54430.44514416 2024-06-07,03:52:49.000,159,11091434,-795,0,1717732368,12770.306074949993,131.7855292200038,54430.417195680006 2024-06-07,03:52:50.000,159,11091452,-795,0,1717732369,12770.292602330002,131.81372574000125,54430.37527296 2024-06-07,03:52:51.000,159,11091504,-795,0,1717732370,12770.380174359998,131.77848009000445,54430.45213128 2024-06-07,03:52:52.000,159,11091519,-795,0,1717732371,12770.400383289998,131.77848009000445,54430.54995096 2024-06-07,03:52:53.000,159,11091478,-795,0,1717732372,12770.380174359998,131.76438182999846,54430.43116992 2024-06-07,03:52:54.000,159,11091503,-795,0,1717732373,12770.447537459993,131.74323444000038,54430.45911840001 2024-06-07,03:52:55.000,159,11091480,-795,0,1717732374,12770.434064839988,131.79257835000317,54430.37527296 2024-06-07,03:52:56.000,159,11091492,-795,0,1717732375,12770.447537459993,131.75028356999974,54430.44514416 2024-06-07,03:52:57.000,159,11091498,-795,0,1717732376,12770.420592219998,131.73618531000102,54430.27046616001 2024-06-07,03:52:58.000,159,11091478,-795,0,1717732377,12770.508164249994,131.6727431399995,54430.36129872001 2024-06-07,03:52:59.000,159,11091491,-795,0,1717732378,12770.447537459993,131.67979226999887,54430.26347904 2024-06-07,03:53:00.000,159,11091502,-795,0,1717732379,12770.427328529993,131.66569401000015,54430.249504800006 2024-06-07,03:53:01.000,159,11091459,-795,0,1717732380,12770.461010079998,131.623399230004,54430.34033736001 2024-06-07,03:53:02.000,159,11091498,-795,0,1717732381,12770.454273769989,131.56700619000185,54430.34033736001 2024-06-07,03:53:03.000,159,11091490,-795,0,1717732382,12770.481219009998,131.55290793000313,54430.26347904 2024-06-07,03:53:04.000,159,11091454,-795,0,1717732383,12770.380174359998,131.4471709799982,54430.11674952 2024-06-07,03:53:05.000,159,11091501,-795,0,1717732384,12770.346492809993,131.45422011000483,54430.01892984 2024-06-07,03:53:06.000,159,11091504,-795,0,1717732385,12770.292602330002,131.40487620000204,54430.07482680001 2024-06-07,03:53:07.000,159,11091491,-795,0,1717732386,12770.299338639998,131.39077794000332,54430.00495560001 2024-06-07,03:53:08.000,159,11091467,-795,0,1717732387,12770.333020190003,131.3484831599999,54430.12373664001 2024-06-07,03:53:09.000,159,11091506,-795,0,1717732388,12770.312811260002,131.29913925000437,54430.04687832 2024-06-07,03:53:10.000,159,11091460,-795,0,1717732389,12770.353229120003,131.24979534000158,54430.02591696001 2024-06-07,03:53:11.000,159,11091487,-795,0,1717732390,12770.326283879993,131.20750055999815,54430.08880104 2024-06-07,03:53:12.000,159,11091456,-795,0,1717732391,12770.292602330002,131.14405839000392,54430.011942720004 2024-06-07,03:53:13.000,159,11091506,-795,0,1717732392,12770.326283879993,131.07356709000305,54429.92809728 2024-06-07,03:53:14.000,159,11091424,-795,0,1717732393,12770.252184470002,131.02422318000026,54429.85123896 2024-06-07,03:53:15.000,159,11091447,-795,0,1717732394,12770.265657089993,130.99602666000283,54429.9001488 2024-06-07,03:53:16.000,159,11091481,-795,0,1717732395,12770.245448159993,130.91143710000324,54429.893161680004 2024-06-07,03:53:17.000,159,11091466,-795,0,1717732396,12770.306074949993,130.86209319000045,54429.893161680004 2024-06-07,03:53:18.000,159,11091455,-795,0,1717732397,12770.218502919997,130.8197984100043,54429.697522320006 2024-06-07,03:53:19.000,159,11091473,-795,0,1717732398,12770.292602330002,130.7704545000015,54429.80931624 2024-06-07,03:53:20.000,159,11091461,-795,0,1717732399,12770.299338639998,130.71406145999936,54429.85123896 2024-06-07,03:53:21.000,159,11091477,-795,0,1717732400,12770.299338639998,130.6717666800032,54429.795342000005 2024-06-07,03:53:22.000,159,11091488,-795,0,1717732401,12770.333020190003,130.59422625000298,54429.83726472001 2024-06-07,03:53:23.000,159,11091514,-795,0,1717732402,12770.279129709998,130.60127538000233,54429.71848368001 2024-06-07,03:53:24.000,159,11091463,-795,0,1717732403,12770.258920779997,130.58717712000362,54429.66957384001 2024-06-07,03:53:25.000,159,11091440,-795,0,1717732404,12770.312811260002,130.5589805999989,54429.865213200006 2024-06-07,03:53:26.000,159,11091482,-795,0,1717732405,12770.306074949993,130.49553843000467,54429.87918744 2024-06-07,03:53:27.000,159,11091478,-795,0,1717732406,12770.312811260002,130.53078408000147,54429.81630336001 2024-06-07,03:53:28.000,159,11091432,-795,0,1717732407,12770.238711849997,130.49553843000467,54429.64861248001 2024-06-07,03:53:29.000,159,11091488,-795,0,1717732408,12770.265657089993,130.43209626000316,54429.73245792 2024-06-07,03:53:30.000,159,11091473,-795,0,1717732409,12770.333020190003,130.38275235000037,54429.70450944 2024-06-07,03:53:31.000,159,11091480,-795,0,1717732410,12770.306074949993,130.33340844000486,54429.71848368001 2024-06-07,03:53:32.000,159,11091471,-795,0,1717732411,12770.333020190003,130.25586801000463,54429.75341928 2024-06-07,03:53:33.000,159,11091460,-795,0,1717732412,12770.326283879993,130.14308193000033,54429.725470800004 2024-06-07,03:53:34.000,159,11091498,-795,0,1717732413,12770.245448159993,130.0302958500033,54429.68354808 2024-06-07,03:53:35.000,159,11091477,-795,0,1717732414,12770.103985649992,130.07963975999883,54429.746432160005 2024-06-07,03:53:36.000,159,11091484,-795,0,1717732415,12770.016413619996,130.10783628000354,54429.73944504001 2024-06-07,03:53:37.000,159,11091492,-795,0,1717732416,12769.942314209991,130.24176974999864,54429.7604064 2024-06-07,03:53:38.000,159,11091477,-795,0,1717732417,12769.922105279991,130.28406453000207,54429.78835488001 2024-06-07,03:53:39.000,159,11091463,-795,0,1717732418,12769.881687419991,130.26996627000335,54429.64162536 2024-06-07,03:53:40.000,159,11091490,-795,0,1717732419,12769.834533249996,130.30521192000015,54429.71848368001 2024-06-07,03:53:41.000,159,11091492,-795,0,1717732420,12769.922105279991,130.2770154000027,54429.88617456001 2024-06-07,03:53:42.000,159,11091470,-795,0,1717732421,12769.76717015,130.2770154000027,54429.627651120005 2024-06-07,03:53:43.000,159,11091503,-795,0,1717732422,12769.80085169999,130.262917140004,54429.76739352001 2024-06-07,03:53:44.000,159,11091426,-795,0,1717732423,12769.794115389996,130.23472061999928,54429.88617456001 2024-06-07,03:53:45.000,159,11091475,-795,0,1717732424,12769.733488599995,130.26996627000335,54429.85822608001 2024-06-07,03:53:46.000,159,11091503,-795,0,1717732425,12769.773906459995,130.22062236000056,54429.865213200006 2024-06-07,03:53:47.000,159,11091478,-795,0,1717732426,12769.64591657,130.22767148999992,54429.697522320006 2024-06-07,03:53:48.000,159,11091459,-795,0,1717732427,12769.63918025999,130.2135732300012,54429.80232912 2024-06-07,03:53:49.000,159,11091460,-795,0,1717732428,12769.67959811999,130.19242584000312,54429.97700712 2024-06-07,03:53:50.000,159,11091492,-795,0,1717732429,12769.68633443,130.14308193000033,54429.87918744 2024-06-07,03:53:51.000,159,11091483,-795,0,1717732430,12769.61897132999,130.10783628000354,54429.97002 2024-06-07,03:53:52.000,159,11091444,-795,0,1717732431,12769.62570764,130.0866888899982,54429.88617456001 2024-06-07,03:53:53.000,159,11091495,-795,0,1717732432,12769.50445406,130.0161975900046,54429.69053520001 2024-06-07,03:53:54.000,159,11091397,-795,0,1717732433,12769.59876239999,129.98800106999988,54429.75341928 2024-06-07,03:53:55.000,159,11091448,-795,0,1717732434,12769.60549871,129.9527554200031,54429.746432160005 2024-06-07,03:53:56.000,159,11091474,-795,0,1717732435,12769.63918025999,129.91750976999901,54429.71848368001 2024-06-07,03:53:57.000,159,11091460,-795,0,1717732436,12769.632443949995,129.91750976999901,54429.66957384001 2024-06-07,03:53:58.000,159,11091440,-795,0,1717732437,12769.672861809995,129.8681658600035,54429.5857284 2024-06-07,03:53:59.000,159,11091455,-795,0,1717732438,12769.70654336,129.79767456000263,54429.70450944 2024-06-07,03:54:00.000,159,11091453,-795,0,1717732439,12769.74022490999,129.74833064999984,54429.697522320006 2024-06-07,03:54:01.000,159,11091492,-795,0,1717732440,12769.693070739995,129.74833064999984,54429.627651120005 2024-06-07,03:54:02.000,159,11091489,-795,0,1717732441,12769.68633443,129.6919376099977,54429.578741280005 2024-06-07,03:54:03.000,159,11091416,-795,0,1717732442,12769.62570764,129.6566919600009,54429.39707616 2024-06-07,03:54:04.000,159,11091439,-795,0,1717732443,12769.65938918999,129.64964283000154,54429.41803752 2024-06-07,03:54:05.000,159,11091519,-795,0,1717732444,12769.733488599995,129.64964283000154,54429.57175416001 2024-06-07,03:54:06.000,159,11091493,-795,0,1717732445,12769.72001597999,129.64259370000218,54429.55079280001 2024-06-07,03:54:07.000,159,11091450,-795,0,1717732446,12769.76717015,129.62849544000346,54429.55079280001 2024-06-07,03:54:08.000,159,11091440,-795,0,1717732447,12769.74696122,129.62849544000346,54429.42502464 2024-06-07,03:54:09.000,159,11091432,-795,0,1717732448,12769.70654336,129.56505327000195,54429.445986 2024-06-07,03:54:10.000,159,11091450,-795,0,1717732449,12769.72001597999,129.51570935999916,54429.445986 2024-06-07,03:54:11.000,159,11091452,-795,0,1717732450,12769.713279669995,129.51570935999916,54429.3761148 2024-06-07,03:54:12.000,159,11091477,-795,0,1717732451,12769.68633443,129.54390588000388,54429.411050400005 2024-06-07,03:54:13.000,159,11091468,-795,0,1717732452,12769.6661255,129.48046371000237,54429.39707616 2024-06-07,03:54:14.000,159,11091516,-795,0,1717732453,12769.713279669995,129.473414580003,54429.411050400005 2024-06-07,03:54:15.000,159,11091480,-795,0,1717732454,12769.72675229,129.48046371000237,54429.445986 2024-06-07,03:54:16.000,159,11091423,-795,0,1717732455,12769.70654336,129.43816892999894,54429.3761148 2024-06-07,03:54:17.000,159,11091491,-795,0,1717732456,12769.70654336,129.43816892999894,54429.341179200004 2024-06-07,03:54:18.000,159,11091514,-795,0,1717732457,12769.64591657,129.42407067000022,54429.222398160004 2024-06-07,03:54:19.000,159,11091462,-795,0,1717732458,12769.57855346999,129.43111979999958,54429.03374592 2024-06-07,03:54:20.000,159,11091449,-795,0,1717732459,12769.68633443,129.43816892999894,54429.27829512 2024-06-07,03:54:21.000,159,11091465,-795,0,1717732460,12769.733488599995,129.43111979999958,54429.271308 2024-06-07,03:54:22.000,159,11091441,-795,0,1717732461,12769.72001597999,129.43816892999894,54429.31323072001 2024-06-07,03:54:23.000,159,11091457,-795,0,1717732462,12769.652652879995,129.43816892999894,54429.10361712 2024-06-07,03:54:24.000,159,11091418,-795,0,1717732463,12769.652652879995,129.40292328000214,54429.075668640005 2024-06-07,03:54:25.000,159,11091477,-795,0,1717732464,12769.693070739995,129.41702154000086,54429.1315656 2024-06-07,03:54:26.000,159,11091515,-795,0,1717732465,12769.63918025999,129.4099724100015,54429.124578480005 2024-06-07,03:54:27.000,159,11091464,-795,0,1717732466,12769.68633443,129.41702154000086,54429.075668640005 2024-06-07,03:54:28.000,159,11091450,-795,0,1717732467,12769.571817159995,129.4452180599983,54428.970861839996 2024-06-07,03:54:29.000,159,11091487,-795,0,1717732468,12769.59876239999,129.45226718999766,54428.97784896001 2024-06-07,03:54:30.000,159,11091468,-795,0,1717732469,12769.63918025999,129.51570935999916,54429.08964288 2024-06-07,03:54:31.000,159,11091486,-795,0,1717732470,12769.63918025999,129.48751284000173,54429.08964288 2024-06-07,03:54:32.000,159,11091459,-795,0,1717732471,12769.61897132999,129.50161110000045,54429.04772016001 2024-06-07,03:54:33.000,159,11091475,-795,0,1717732472,12769.51792667999,129.4945619700011,54428.88002928001 2024-06-07,03:54:34.000,159,11091451,-795,0,1717732473,12769.490981439994,129.5580041400026,54428.8171452 2024-06-07,03:54:35.000,159,11091495,-795,0,1717732474,12769.52466299,129.5721024000013,54428.90099064001 2024-06-07,03:54:36.000,159,11091512,-795,0,1717732475,12769.48424513,129.61439718000474,54428.79618384 2024-06-07,03:54:37.000,159,11091471,-795,0,1717732476,12769.430354649994,129.6214463100041,54428.740286880005 2024-06-07,03:54:38.000,159,11091437,-795,0,1717732477,12769.45729988999,129.6214463100041,54428.691377040006 2024-06-07,03:54:39.000,159,11091485,-795,0,1717732478,12769.430354649994,129.64964283000154,54428.8171452 2024-06-07,03:54:40.000,159,11091421,-795,0,1717732479,12769.43709095999,129.66374109000026,54428.66342856001 2024-06-07,03:54:41.000,159,11091471,-795,0,1717732480,12769.389936789994,129.68488847999834,54428.61451872001 2024-06-07,03:54:42.000,159,11091472,-795,0,1717732481,12769.356255239989,129.7201341300024,54428.61451872001 2024-06-07,03:54:43.000,159,11091475,-795,0,1717732482,12769.248474279993,129.74128152000048,54428.41887936 2024-06-07,03:54:44.000,159,11091481,-795,0,1717732483,12769.255210589989,129.77652717000456,54428.523686160006 2024-06-07,03:54:45.000,159,11091404,-795,0,1717732484,12769.282155829998,129.79062543000327,54428.572596000005 2024-06-07,03:54:46.000,159,11091450,-795,0,1717732485,12769.336046309989,129.804723690002,54428.60054448 2024-06-07,03:54:47.000,159,11091492,-795,0,1717732486,12769.356255239989,129.85406760000478,54428.57958312 2024-06-07,03:54:48.000,159,11091454,-795,0,1717732487,12769.302364759998,129.83292020999943,54428.41887936 2024-06-07,03:54:49.000,159,11091395,-795,0,1717732488,12769.309101069994,129.91046063999966,54428.404905120005 2024-06-07,03:54:50.000,159,11091413,-795,0,1717732489,12769.295628449989,129.91750976999901,54428.46080208 2024-06-07,03:54:51.000,159,11091473,-795,0,1717732490,12769.315837379989,129.93865716000437,54428.404905120005 2024-06-07,03:54:52.000,159,11091474,-795,0,1717732491,12769.255210589989,129.9668536800018,54428.37695664001 2024-06-07,03:54:53.000,159,11091487,-795,0,1717732492,12769.248474279993,130.0302958500033,54428.38394376 2024-06-07,03:54:54.000,159,11091531,-795,0,1717732493,12769.295628449989,130.0514432400014,54428.36996952 2024-06-07,03:54:55.000,159,11091487,-795,0,1717732494,12769.336046309989,130.07963975999883,54428.523686160006 2024-06-07,03:54:56.000,159,11091410,-795,0,1717732495,12769.295628449989,130.12193454000226,54428.453814960005 2024-06-07,03:54:57.000,159,11091462,-795,0,1717732496,12769.295628449989,130.13603280000098,54428.41887936 2024-06-07,03:54:58.000,159,11091474,-795,0,1717732497,12769.201320109998,130.18537671000377,54428.2931112 2024-06-07,03:54:59.000,159,11091494,-795,0,1717732498,12769.235001659988,130.19242584000312,54428.2931112 2024-06-07,03:55:00.000,159,11091505,-795,0,1717732499,12769.255210589989,130.22767148999992,54428.335033920004 2024-06-07,03:55:01.000,159,11091455,-795,0,1717732500,12769.268683209993,130.26996627000335,54428.355995280006 2024-06-07,03:55:02.000,159,11091503,-795,0,1717732501,12769.268683209993,130.28406453000207,54428.37695664001 2024-06-07,03:55:03.000,159,11091488,-795,0,1717732502,12769.208056419993,130.33340844000486,54428.27214984 2024-06-07,03:55:04.000,159,11091454,-795,0,1717732503,12769.208056419993,130.33340844000486,54428.13939456001 2024-06-07,03:55:05.000,159,11091392,-795,0,1717732504,12769.174374869988,130.34045757000422,54428.167343040004 2024-06-07,03:55:06.000,159,11091481,-795,0,1717732505,12769.194583799988,130.35455583000294,54428.20227864 2024-06-07,03:55:07.000,159,11091477,-795,0,1717732506,12769.113748080003,130.4109488699978,54428.04157488001 2024-06-07,03:55:08.000,159,11091461,-795,0,1717732507,12769.080066529998,130.4109488699978,54428.05554912 2024-06-07,03:55:09.000,159,11091520,-795,0,1717732508,12769.080066529998,130.43914539000252,54428.09747184 2024-06-07,03:55:10.000,159,11091489,-795,0,1717732509,12769.127220699993,130.41799800000445,54428.1533688 2024-06-07,03:55:11.000,159,11091496,-795,0,1717732510,12769.039648669997,130.43209626000316,54428.118433200005 2024-06-07,03:55:12.000,159,11091479,-795,0,1717732511,12769.026176049993,130.4250471300038,54428.048562 2024-06-07,03:55:13.000,159,11091516,-795,0,1717732512,12768.952076640002,130.38980147999973,54427.964716559996 2024-06-07,03:55:14.000,159,11091442,-795,0,1717732513,12768.952076640002,130.38980147999973,54427.91580672 2024-06-07,03:55:15.000,159,11091486,-795,0,1717732514,12768.911658780002,130.34045757000422,54427.92279384001 2024-06-07,03:55:16.000,159,11091491,-795,0,1717732515,12768.844295679992,130.33340844000486,54427.9786908 2024-06-07,03:55:17.000,159,11091449,-795,0,1717732516,12768.743251029991,130.31931017999887,54427.852922640006 2024-06-07,03:55:18.000,159,11091496,-795,0,1717732517,12768.675887929996,130.26996627000335,54427.72715448001 2024-06-07,03:55:19.000,159,11091477,-795,0,1717732518,12768.729778410001,130.22767148999992,54427.783051440005 2024-06-07,03:55:20.000,159,11091468,-795,0,1717732519,12768.574843279996,130.19242584000312,54427.496579520004 2024-06-07,03:55:21.000,159,11091495,-795,0,1717732520,12768.635470069996,130.1642293199984,54427.72016736 2024-06-07,03:55:22.000,159,11091454,-795,0,1717732521,12768.54116172999,130.10783628000354,54427.664270400004 2024-06-07,03:55:23.000,159,11091480,-795,0,1717732522,12768.453589699995,130.10078715000418,54427.5943992 2024-06-07,03:55:24.000,159,11091442,-795,0,1717732523,12768.39969921999,130.03734498000267,54427.3847856 2024-06-07,03:55:25.000,159,11091470,-795,0,1717732524,12768.3862266,129.9527554200031,54427.447669680005 2024-06-07,03:55:26.000,159,11091477,-795,0,1717732525,12768.39969921999,129.93160802999773,54427.54548936 2024-06-07,03:55:27.000,159,11091434,-795,0,1717732526,12768.31886349999,129.9034115100003,54427.50356664 2024-06-07,03:55:28.000,159,11091428,-795,0,1717732527,12768.27844563999,129.88226412000222,54427.447669680005 2024-06-07,03:55:29.000,159,11091478,-795,0,1717732528,12768.136983129989,129.88931325000158,54427.328888640004 2024-06-07,03:55:30.000,159,11091418,-795,0,1717732529,12768.076356339989,129.81177282000135,54427.293953039996 2024-06-07,03:55:31.000,159,11091450,-795,0,1717732530,12768.056147409989,129.78357630000392,54427.30792728 2024-06-07,03:55:32.000,159,11091464,-795,0,1717732531,12767.907948589993,129.8188219500007,54427.33587576 2024-06-07,03:55:33.000,159,11091453,-795,0,1717732532,12767.840585489997,129.7553797799992,54427.23805608 2024-06-07,03:55:34.000,159,11091446,-795,0,1717732533,12767.746277149992,129.76242890999856,54427.16818488 2024-06-07,03:55:35.000,159,11091464,-795,0,1717732534,12767.753013460002,129.71308500000305,54427.33587576 2024-06-07,03:55:36.000,159,11091432,-795,0,1717732535,12767.645232499992,129.74128152000048,54427.17517200001 2024-06-07,03:55:37.000,159,11091452,-795,0,1717732536,12767.490297370001,129.74833064999984,54426.97953264 2024-06-07,03:55:38.000,159,11091495,-795,0,1717732537,12767.463352129991,129.69898674000433,54427.07735232 2024-06-07,03:55:39.000,159,11091478,-795,0,1717732538,12767.315153309995,129.69898674000433,54426.90267432 2024-06-07,03:55:40.000,159,11091500,-795,0,1717732539,12767.193899729995,129.71308500000305,54426.88870008001 2024-06-07,03:55:41.000,159,11091483,-795,0,1717732540,12767.025491979999,129.7060358700037,54426.69306072 2024-06-07,03:55:42.000,159,11091459,-795,0,1717732541,12767.01875566999,129.6214463100041,54426.88171296 2024-06-07,03:55:43.000,159,11091445,-795,0,1717732542,12766.924447329999,129.6073480499981,54426.80485464 2024-06-07,03:55:44.000,159,11091438,-795,0,1717732543,12766.803193749998,129.61439718000474,54426.70703496 2024-06-07,03:55:45.000,159,11091404,-795,0,1717732544,12766.722358029998,129.6073480499981,54426.66511224 2024-06-07,03:55:46.000,159,11091475,-795,0,1717732545,12766.702149099998,129.53685675000452,54426.63716376 2024-06-07,03:55:47.000,159,11091500,-795,0,1717732546,12766.648258619993,129.50161110000045,54426.55331832001 2024-06-07,03:55:48.000,159,11091485,-795,0,1717732547,12766.533741350002,129.46636545000365,54426.35069184 2024-06-07,03:55:49.000,159,11091485,-795,0,1717732548,12766.520268729997,129.473414580003,54426.3716532 2024-06-07,03:55:50.000,159,11091495,-795,0,1717732549,12766.452905630002,129.41702154000086,54426.441524400005 2024-06-07,03:55:51.000,159,11091474,-795,0,1717732550,12766.385542529992,129.4099724100015,54426.37864032 2024-06-07,03:55:52.000,159,11091432,-795,0,1717732551,12766.311443120001,129.40292328000214,54426.26684640001 2024-06-07,03:55:53.000,159,11091440,-795,0,1717732552,12766.223871089991,129.34653024,54426.11312976 2024-06-07,03:55:54.000,159,11091475,-795,0,1717732553,12766.14977168,129.31833372000256,54426.09915552001 2024-06-07,03:55:55.000,159,11091463,-795,0,1717732554,12766.136299059996,129.2619406800004,54426.02928432001 2024-06-07,03:55:56.000,159,11091476,-795,0,1717732555,12766.035254409995,129.27603893999913,54426.0222972 2024-06-07,03:55:57.000,159,11091461,-795,0,1717732556,12766.00157285999,129.23374416000297,54425.889541920005 2024-06-07,03:55:58.000,159,11091478,-795,0,1717732557,12765.92747345,129.20554763999826,54425.74979952 2024-06-07,03:55:59.000,159,11091481,-795,0,1717732558,12765.88031927999,129.24079329000233,54425.71486392001 2024-06-07,03:56:00.000,159,11091424,-795,0,1717732559,12765.79948355999,129.28308806999848,54425.63101848 2024-06-07,03:56:01.000,159,11091386,-795,0,1717732560,12765.711911529994,129.20554763999826,54425.505250320006 2024-06-07,03:56:02.000,159,11091479,-795,0,1717732561,12765.637812119989,129.2125967700049,54425.49127608 2024-06-07,03:56:03.000,159,11091450,-795,0,1717732562,12765.536767469988,129.20554763999826,54425.35153368 2024-06-07,03:56:04.000,159,11091467,-795,0,1717732563,12765.442459129998,129.19144937999954,54425.30961096001 2024-06-07,03:56:05.000,159,11091485,-795,0,1717732564,12765.496349610003,129.18440025000018,54425.36550792 2024-06-07,03:56:06.000,159,11091467,-795,0,1717732565,12765.428986509993,129.18440025000018,54425.24672688 2024-06-07,03:56:07.000,159,11091445,-795,0,1717732566,12765.341414479997,129.18440025000018,54425.148907200004 2024-06-07,03:56:08.000,159,11091404,-795,0,1717732567,12765.199951969997,129.1984985099989,54424.98820344 2024-06-07,03:56:09.000,159,11091430,-795,0,1717732568,12765.186479349992,129.19144937999954,54424.99519056001 2024-06-07,03:56:10.000,159,11091472,-795,0,1717732569,12765.119116249996,129.14915460000338,54424.932306480005 2024-06-07,03:56:11.000,159,11091500,-795,0,1717732570,12765.065225769991,129.17735112000082,54424.90435800001 2024-06-07,03:56:22.000,159,11091465,-795,0,1717732581,12764.78903706,128.98702461000357,54424.37333688001 2024-06-07,03:56:23.000,159,11091511,-795,0,1717732582,12764.76209181999,128.98702461000357,54424.380324000005 2024-06-07,03:56:24.000,159,11091437,-795,0,1717732583,12764.714937649995,128.94472983000014,54424.14974904 2024-06-07,03:56:25.000,159,11091382,-795,0,1717732584,12764.72167395999,128.9165333100027,54424.1707104 2024-06-07,03:56:26.000,159,11091478,-795,0,1717732585,12764.66104716999,128.93063157000142,54424.12878768 2024-06-07,03:56:27.000,159,11091484,-795,0,1717732586,12764.66104716999,128.8178454900044,54423.996032400006 2024-06-07,03:56:28.000,159,11091473,-795,0,1717732587,12764.64757455,128.81079635999777,54423.926161200005 2024-06-07,03:56:29.000,159,11091461,-795,0,1717732588,12764.66778348,128.8037472299984,54423.87026424001 2024-06-07,03:56:30.000,159,11091475,-795,0,1717732589,12764.674519789995,128.76145245000225,54423.95410968 2024-06-07,03:56:31.000,159,11091462,-795,0,1717732590,12764.64757455,128.74735419000353,54423.9610968 2024-06-07,03:56:32.000,159,11091346,-795,0,1717732591,12764.60715669,128.69801028000074,54423.7864188 2024-06-07,03:56:33.000,159,11091445,-795,0,1717732592,12764.586947759999,128.62046985000052,54423.660650640006 2024-06-07,03:56:34.000,159,11091483,-795,0,1717732593,12764.533057279994,128.6063715900018,54423.541869600005 2024-06-07,03:56:35.000,159,11091540,-795,0,1717732594,12764.519584659989,128.53588029000093,54423.51392112001 2024-06-07,03:56:36.000,159,11091481,-795,0,1717732595,12764.566738829999,128.557027679999,54423.58379232001 2024-06-07,03:56:37.000,159,11091446,-795,0,1717732596,12764.613892999994,128.47243811999942,54423.56981808 2024-06-07,03:56:38.000,159,11091485,-795,0,1717732597,12764.53979358999,128.40194681999856,54423.31828176001 2024-06-07,03:56:39.000,159,11091468,-795,0,1717732598,12764.593684069994,128.38784855999984,54423.35321736 2024-06-07,03:56:40.000,159,11091387,-795,0,1717732599,12764.573475139994,128.3596520400024,54423.29033328 2024-06-07,03:56:41.000,159,11091483,-795,0,1717732600,12764.566738829999,128.3314555199977,54423.22046208 2024-06-07,03:56:52.000,159,11091495,-795,0,1717732611,12764.553266209994,127.98604814999999,54422.71040232 2024-06-07,03:56:53.000,159,11091449,-795,0,1717732612,12764.573475139994,127.92260597999848,54422.68245384 2024-06-07,03:56:54.000,159,11091454,-795,0,1717732613,12764.566738829999,127.88736033000168,54422.61258264 2024-06-07,03:56:55.000,159,11091457,-795,0,1717732614,12764.62062930999,127.84506554999825,54422.67546672001 2024-06-07,03:56:56.000,159,11091437,-795,0,1717732615,12764.586947759999,127.78867251000338,54422.62655688001 2024-06-07,03:56:57.000,159,11091436,-795,0,1717732616,12764.56000251999,127.78867251000338,54422.55668568001 2024-06-07,03:56:58.000,159,11091472,-795,0,1717732617,12764.573475139994,127.7040829500038,54422.55668568001 2024-06-07,03:56:59.000,159,11091456,-795,0,1717732618,12764.526320969999,127.67588642999908,54422.45886600001 2024-06-07,03:57:00.000,159,11091493,-795,0,1717732619,12764.472430489994,127.654739040001,54422.416943280004 2024-06-07,03:57:01.000,159,11091475,-795,0,1717732620,12764.546529899999,127.59834599999886,54422.54271144 2024-06-07,03:57:02.000,159,11091470,-795,0,1717732621,12764.56000251999,127.57014948000142,54422.535724320005 2024-06-07,03:57:03.000,159,11091469,-795,0,1717732622,12764.492639419994,127.49965818000055,54422.298162240004 2024-06-07,03:57:04.000,159,11091436,-795,0,1717732623,12764.458957869989,127.42916687999968,54422.23527816 2024-06-07,03:57:05.000,159,11091451,-795,0,1717732624,12764.512848349994,127.33752819000074,54422.34008496001 2024-06-07,03:57:06.000,159,11091449,-795,0,1717732625,12764.492639419994,127.28113514999859,54422.29117512001 2024-06-07,03:57:07.000,159,11091481,-795,0,1717732626,12764.499375729989,127.21064384999772,54422.24226528001 2024-06-07,03:57:08.000,159,11091467,-795,0,1717732627,12764.472430489994,127.18244733000029,54422.11649712 2024-06-07,03:57:09.000,159,11091412,-795,0,1717732628,12764.458957869989,127.13310342000477,54422.09553576001 2024-06-07,03:57:10.000,159,11091442,-795,0,1717732629,12764.485903109999,127.09080864000134,54422.249252400004 2024-06-07,03:57:11.000,159,11091454,-795,0,1717732630,12764.499375729989,127.04851385999791,54422.22130392001 2024-06-07,03:57:12.000,159,11091457,-795,0,1717732631,12764.432012629994,127.00621908000176,54422.20732968 2024-06-07,03:57:13.000,159,11091490,-795,0,1717732632,12764.357913219988,126.96392429999833,54421.962780480004 2024-06-07,03:57:14.000,159,11091495,-795,0,1717732633,12764.283813809998,126.9991699500024,54421.983741840006 2024-06-07,03:57:15.000,159,11091491,-795,0,1717732634,12764.371385839993,126.93572778000089,54422.00470320001 2024-06-07,03:57:16.000,159,11091499,-795,0,1717732635,12764.324231669998,126.91458039000281,54422.05361304001 2024-06-07,03:57:17.000,159,11091438,-795,0,1717732636,12764.277077500003,126.91458039000281,54421.934832000006 2024-06-07,03:57:18.000,159,11091456,-795,0,1717732637,12764.310759049993,126.86523648000002,54421.92085776 2024-06-07,03:57:19.000,159,11091422,-795,0,1717732638,12764.290550119993,126.87228560999938,54421.97675472001 2024-06-07,03:57:20.000,159,11091443,-795,0,1717732639,12764.223187019998,126.8511382200013,54421.90688352001 2024-06-07,03:57:21.000,159,11091466,-795,0,1717732640,12764.209714399993,126.80884343999787,54421.816050960006 2024-06-07,03:57:22.000,159,11091523,-795,0,1717732641,12763.987416169992,126.80179430999851,54421.68329568 2024-06-07,03:57:23.000,159,11091457,-795,0,1717732642,12764.061515579997,126.7876960499998,54421.648360080006 2024-06-07,03:57:24.000,159,11091443,-795,0,1717732643,12764.041306649997,126.752450400003,54421.71823128001 2024-06-07,03:57:25.000,159,11091478,-795,0,1717732644,12764.128878679992,126.73835214000428,54421.75316688 2024-06-07,03:57:26.000,159,11091466,-795,0,1717732645,12764.061515579997,126.68195910000213,54421.746179760004 2024-06-07,03:57:27.000,159,11091472,-795,0,1717732646,12764.048042959992,126.71015561999957,54421.70425704 2024-06-07,03:57:28.000,159,11091409,-795,0,1717732647,12763.879635209996,126.6396643199987,54421.55054040001 2024-06-07,03:57:29.000,159,11091441,-795,0,1717732648,12763.946998309992,126.59032041000319,54421.62041160001 2024-06-07,03:57:30.000,159,11091435,-795,0,1717732649,12763.920053069996,126.61146780000126,54421.585476 2024-06-07,03:57:31.000,159,11091513,-795,0,1717732650,12763.899844139996,126.54802562999976,54421.59246312001 2024-06-07,03:57:32.000,159,11091474,-795,0,1717732651,12763.819008419996,126.51982911000232,54421.64137296001 2024-06-07,03:57:33.000,159,11091447,-795,0,1717732652,12763.81227211,126.51277998000296,54421.50861768 2024-06-07,03:57:34.000,159,11091475,-795,0,1717732653,12763.72470007999,126.49163259000488,54421.50163056001 2024-06-07,03:57:35.000,159,11091489,-795,0,1717732654,12763.798799489996,126.47048519999953,54421.585476 2024-06-07,03:57:36.000,159,11091456,-795,0,1717732655,12763.697754839995,126.42114129000402,54421.54355328 2024-06-07,03:57:37.000,159,11091430,-795,0,1717732656,12763.6708096,126.42819042000338,54421.43874648 2024-06-07,03:57:38.000,159,11091442,-795,0,1717732657,12763.58997388,126.39999389999866,54421.40381088001 2024-06-07,03:57:39.000,159,11091448,-795,0,1717732658,12763.576501259995,126.36474825000187,54421.40381088001 2024-06-07,03:57:40.000,159,11091479,-795,0,1717732659,12763.58997388,126.37179738000123,54421.529579040005 2024-06-07,03:57:41.000,159,11091462,-795,0,1717732660,12763.576501259995,126.37179738000123,54421.56451464 2024-06-07,03:57:42.000,159,11091443,-795,0,1717732661,12763.54281970999,126.3295025999978,54421.459707840004 2024-06-07,03:57:43.000,159,11091475,-795,0,1717732662,12763.44851137,126.35769912000251,54421.57150176001 2024-06-07,03:57:44.000,159,11091467,-795,0,1717732663,12763.387884579999,126.31540433999908,54421.40381088001 2024-06-07,03:57:45.000,159,11091442,-795,0,1717732664,12763.333994099994,126.33655173000443,54421.41778512 2024-06-07,03:57:46.000,159,11091452,-795,0,1717732665,12763.34073040999,126.33655173000443,54421.45272072001 2024-06-07,03:57:47.000,159,11091444,-795,0,1717732666,12763.266630999999,126.34360086000379,54421.410798000004 2024-06-07,03:57:48.000,159,11091472,-795,0,1717732667,12763.192531589993,126.36474825000187,54421.28502984001 2024-06-07,03:57:49.000,159,11091496,-795,0,1717732668,12763.212740519994,126.43523955000273,54421.2710556 2024-06-07,03:57:50.000,159,11091496,-795,0,1717732669,12763.192531589993,126.35769912000251,54421.36887528 2024-06-07,03:57:51.000,159,11091443,-795,0,1717732670,12763.152113729993,126.3929447699993,54421.38284952001 2024-06-07,03:57:52.000,159,11091422,-795,0,1717732671,12763.064541699998,126.39999389999866,54421.31996544 2024-06-07,03:57:53.000,159,11091489,-795,0,1717732672,12762.983705979997,126.38589563999994,54421.20817152 2024-06-07,03:57:54.000,159,11091466,-795,0,1717732673,12762.923079189997,126.41409216000466,54421.20817152 2024-06-07,03:57:55.000,159,11091474,-795,0,1717732674,12762.956760740002,126.43523955000273,54421.15926168 2024-06-07,03:57:56.000,159,11091474,-795,0,1717732675,12762.835507160002,126.47048519999953,54421.194197280005 2024-06-07,03:57:57.000,159,11091468,-795,0,1717732676,12762.808561919992,126.49163259000488,54421.08240336 2024-06-07,03:57:58.000,159,11091490,-795,0,1717732677,12762.754671440001,126.47048519999953,54421.08240336 2024-06-07,03:57:59.000,159,11091485,-795,0,1717732678,12762.835507160002,126.49868172000424,54421.18022304 2024-06-07,03:58:00.000,159,11091417,-795,0,1717732679,12762.741198819996,126.54802562999976,54421.15227456 2024-06-07,03:58:01.000,159,11091494,-795,0,1717732680,12762.700780959996,126.56212388999847,54421.04746776001 2024-06-07,03:58:02.000,159,11091489,-795,0,1717732681,12762.599736309996,126.61146780000126,54421.00554504 2024-06-07,03:58:03.000,159,11091452,-795,0,1717732682,12762.57279107,126.6396643199987,54420.85182840001 2024-06-07,03:58:04.000,159,11091470,-795,0,1717732683,12762.48521903999,126.64671344999806,54420.886764 2024-06-07,03:58:05.000,159,11091455,-795,0,1717732684,12762.48521903999,126.66081171000405,54420.93567384 2024-06-07,03:58:06.000,159,11091417,-795,0,1717732685,12762.46501010999,126.6537625800047,54421.03349352 2024-06-07,03:58:07.000,159,11091491,-795,0,1717732686,12762.478482729995,126.66081171000405,54421.01951928001 2024-06-07,03:58:08.000,159,11091448,-795,0,1717732687,12762.45153749,126.68195910000213,54420.87278976 2024-06-07,03:58:09.000,159,11091445,-795,0,1717732688,12762.44480117999,126.66786084000341,54420.87977688001 2024-06-07,03:58:10.000,159,11091479,-795,0,1717732689,12762.53237321,126.68195910000213,54420.93567384 2024-06-07,03:58:11.000,159,11091471,-795,0,1717732690,12762.566054759991,126.68900823000149,54420.92169960001 2024-06-07,03:58:12.000,159,11091495,-795,0,1717732691,12762.52563689999,126.71015561999957,54420.92169960001 2024-06-07,03:58:13.000,159,11091459,-795,0,1717732692,12762.498691659996,126.6537625800047,54420.87278976 2024-06-07,03:58:14.000,159,11091480,-795,0,1717732693,12762.49195535,126.66081171000405,54420.87278976 2024-06-07,03:58:15.000,159,11091489,-795,0,1717732694,12762.53237321,126.6396643199987,54420.91471248 2024-06-07,03:58:16.000,159,11091463,-795,0,1717732695,12762.518900589996,126.63261518999934,54420.93567384 2024-06-07,03:58:17.000,159,11091499,-795,0,1717732696,12762.498691659996,126.59032041000319,54420.907725360004 2024-06-07,03:58:18.000,159,11091453,-795,0,1717732697,12762.438064869995,126.58327128000383,54420.84484128 2024-06-07,03:58:19.000,159,11091489,-795,0,1717732698,12762.44480117999,126.56212388999847,54420.78195720001 2024-06-07,03:58:20.000,159,11091464,-795,0,1717732699,12762.50542796999,126.5057308500036,54420.99855792001 2024-06-07,03:58:21.000,159,11091448,-795,0,1717732700,12762.539109519996,126.51277998000296,54420.98458368 2024-06-07,03:58:22.000,159,11091482,-795,0,1717732701,12762.49195535,126.45638694000081,54420.99855792001 2024-06-07,03:58:23.000,159,11091454,-795,0,1717732702,12762.44480117999,126.42819042000338,54420.69811176 2024-06-07,03:58:24.000,159,11091489,-795,0,1717732703,12762.40438331999,126.4422886800021,54420.80291856001 2024-06-07,03:58:25.000,159,11091476,-795,0,1717732704,12762.50542796999,126.42114129000402,54420.83785416 2024-06-07,03:58:26.000,159,11091521,-795,0,1717732705,12762.478482729995,126.36474825000187,54420.86580264 2024-06-07,03:58:27.000,159,11091492,-795,0,1717732706,12762.49195535,126.35064999000315,54420.84484128 2024-06-07,03:58:28.000,159,11091449,-795,0,1717732707,12762.41111963,126.30835520999972,54420.69811176 2024-06-07,03:58:29.000,159,11091471,-795,0,1717732708,12762.42459224999,126.2590113000042,54420.788944320004 2024-06-07,03:58:30.000,159,11091492,-795,0,1717732709,12762.498691659996,126.23081477999949,54420.886764 2024-06-07,03:58:31.000,159,11091492,-795,0,1717732710,12762.43132856,126.20966739000141,54420.77497008 2024-06-07,03:58:32.000,159,11091466,-795,0,1717732711,12762.46501010999,126.11802870000247,54420.86580264 2024-06-07,03:58:33.000,159,11091470,-795,0,1717732712,12762.43132856,126.11097957000311,54420.6771504 2024-06-07,03:58:34.000,159,11091471,-795,0,1717732713,12762.45153749,126.0475374000016,54420.691124640005 2024-06-07,03:58:35.000,159,11091503,-795,0,1717732714,12762.46501010999,126.05458653000096,54420.61426632001 2024-06-07,03:58:36.000,159,11091491,-795,0,1717732715,12762.458273799995,126.02639001000352,54420.79593144 2024-06-07,03:58:37.000,159,11091498,-795,0,1717732716,12762.47174642,125.97704610000073,54420.83785416 2024-06-07,03:58:38.000,159,11091482,-795,0,1717732717,12762.37070177,125.89245654000115,54420.41862696001 2024-06-07,03:58:39.000,159,11091463,-795,0,1717732718,12762.46501010999,125.89245654000115,54420.57933072 2024-06-07,03:58:40.000,159,11091487,-795,0,1717732719,12762.48521903999,125.85016175999772,54420.642214800006 2024-06-07,03:58:41.000,159,11091474,-795,0,1717732720,12762.47174642,125.82196524000028,54420.64920192 2024-06-07,03:58:52.000,159,11091462,-795,0,1717732731,12762.30333866999,125.22983832000318,54420.41862696001 2024-06-07,03:58:53.000,159,11091493,-795,0,1717732732,12762.276393429995,125.25803484000062,54420.39766560001 2024-06-07,03:58:54.000,159,11091453,-795,0,1717732733,12762.28986605,125.18754353999975,54420.39766560001 2024-06-07,03:58:55.000,159,11091499,-795,0,1717732734,12762.235975569994,125.18754353999975,54420.41163984 2024-06-07,03:58:56.000,159,11091463,-795,0,1717732735,12762.26965712,125.08180659000209,54420.36971712 2024-06-07,03:58:57.000,159,11091450,-795,0,1717732736,12762.1888214,125.10295398000017,54420.34176864 2024-06-07,03:58:58.000,159,11091448,-795,0,1717732737,12762.175348779994,125.01836442000058,54420.22997472001 2024-06-07,03:58:59.000,159,11091473,-795,0,1717732738,12762.18208508999,124.98311877000378,54420.188052000005 2024-06-07,03:59:00.000,159,11091439,-795,0,1717732739,12762.20903033,124.95492224999907,54420.36971712 2024-06-07,03:59:01.000,159,11091502,-795,0,1717732740,12762.16187615999,124.91262747000292,54420.38369136 2024-06-07,03:59:02.000,159,11091491,-795,0,1717732741,12762.20903033,124.83508704000269,54420.39067848 2024-06-07,03:59:03.000,159,11091477,-795,0,1717732742,12762.16187615999,124.82098878000397,54420.257923200006 2024-06-07,03:59:04.000,159,11091470,-795,0,1717732743,12762.14166722999,124.72935008999775,54420.27189744 2024-06-07,03:59:05.000,159,11091475,-795,0,1717732744,12762.175348779994,124.72230095999839,54420.29984592001 2024-06-07,03:59:06.000,159,11091488,-795,0,1717732745,12762.1888214,124.6377113999988,54420.31382016 2024-06-07,03:59:07.000,159,11091450,-795,0,1717732746,12762.195557709994,124.61656401000073,54420.34875576001 2024-06-07,03:59:08.000,159,11091447,-795,0,1717732747,12762.175348779994,124.5390235800005,54420.09721944 2024-06-07,03:59:09.000,159,11091460,-795,0,1717732748,12762.168612469999,124.52492532000178,54420.27888456001 2024-06-07,03:59:10.000,159,11091468,-795,0,1717732749,12762.20229401999,124.48263053999835,54420.2928588 2024-06-07,03:59:11.000,159,11091482,-795,0,1717732750,12762.20903033,124.44738489000156,54420.355742880005 2024-06-07,03:59:12.000,159,11091480,-795,0,1717732751,12762.215766639994,124.36984446000133,54420.32080728 2024-06-07,03:59:13.000,159,11091462,-795,0,1717732752,12762.155139849994,124.39804097999877,54420.18106488001 2024-06-07,03:59:14.000,159,11091452,-795,0,1717732753,12762.134930919994,124.28525490000175,54420.188052000005 2024-06-07,03:59:15.000,159,11091488,-795,0,1717732754,12762.14166722999,124.29935316000046,54420.27189744 2024-06-07,03:59:16.000,159,11091464,-795,0,1717732755,12762.107985679999,124.23591098999896,54420.27189744 2024-06-07,03:59:17.000,159,11091449,-795,0,1717732756,12762.114721989994,124.20771447000152,54420.22997472001 2024-06-07,03:59:18.000,159,11091492,-795,0,1717732757,12762.10124936999,124.17246882000472,54420.17407776 2024-06-07,03:59:19.000,159,11091516,-795,0,1717732758,12762.10124936999,124.1301740400013,54420.26491032 2024-06-07,03:59:20.000,159,11091457,-795,0,1717732759,12762.10124936999,124.10197752000386,54420.25093608001 2024-06-07,03:59:21.000,159,11091441,-795,0,1717732760,12762.033886269994,124.1301740400013,54420.2229876 2024-06-07,03:59:32.000,159,11091478,-795,0,1717732771,12761.892423759993,123.79181580000295,54420.14612928 2024-06-07,03:59:33.000,159,11091494,-795,0,1717732772,12761.825060659998,123.74247189000016,54420.13215504001 2024-06-07,03:59:34.000,159,11091448,-795,0,1717732773,12761.858742209988,123.75657014999888,54420.118180800004 2024-06-07,03:59:35.000,159,11091453,-795,0,1717732774,12761.838533280003,123.70722624000337,54420.14612928 2024-06-07,03:59:36.000,159,11091411,-795,0,1717732775,12761.831796969993,123.65083320000122,54420.17407776 2024-06-07,03:59:37.000,159,11091455,-795,0,1717732776,12761.825060659998,123.61558755000442,54420.20202624 2024-06-07,03:59:38.000,159,11091484,-795,0,1717732777,12761.730752319992,123.55919451000227,54420.090232320006 2024-06-07,03:59:39.000,159,11091482,-795,0,1717732778,12761.703807079997,123.54509625000355,54420.01337400001 2024-06-07,03:59:40.000,159,11091474,-795,0,1717732779,12761.717279700002,123.57329277000099,54420.07625808 2024-06-07,03:59:41.000,159,11091498,-795,0,1717732780,12761.845269589998,123.5380471200042,54420.2928588 2024-06-07,03:59:42.000,159,11091493,-795,0,1717732781,12761.825060659998,123.46755582000333,54420.306833040006 2024-06-07,03:59:43.000,159,11091472,-795,0,1717732782,12761.777906490002,123.46755582000333,54420.31382016 2024-06-07,03:59:44.000,159,11091414,-795,0,1717732783,12761.818324350003,123.47460495000269,54420.236961840004 2024-06-07,03:59:45.000,159,11091457,-795,0,1717732784,12761.750961249993,123.47460495000269,54420.32080728 2024-06-07,03:59:46.000,159,11091429,-795,0,1717732785,12761.804851729998,123.4887032100014,54420.306833040006 2024-06-07,03:59:47.000,159,11091475,-795,0,1717732786,12761.798115420002,123.46050669000397,54420.306833040006 2024-06-07,03:59:48.000,159,11091473,-795,0,1717732787,12761.690334459992,123.51689972999884,54420.07625808 2024-06-07,03:59:49.000,159,11091470,-795,0,1717732788,12761.744224939997,123.55919451000227,54420.257923200006 2024-06-07,03:59:50.000,159,11091499,-795,0,1717732789,12761.811588039993,123.54509625000355,54420.404652720004 2024-06-07,03:59:51.000,159,11091458,-795,0,1717732790,12761.804851729998,123.57329277000099,54420.4326012 2024-06-07,03:59:52.000,159,11091445,-795,0,1717732791,12761.852005899993,123.58034190000035,54420.36971712 2024-06-07,03:59:53.000,159,11091441,-795,0,1717732792,12761.831796969993,123.60853841999779,54420.36273 2024-06-07,03:59:54.000,159,11091474,-795,0,1717732793,12761.838533280003,123.60853841999779,54420.37670424001 2024-06-07,03:59:55.000,159,11091454,-795,0,1717732794,12761.865478519998,123.60853841999779,54420.33478152 2024-06-07,03:59:56.000,159,11091467,-795,0,1717732795,12761.953050549993,123.60853841999779,54420.474523920006 2024-06-07,03:59:57.000,159,11091438,-795,0,1717732796,12761.966523169998,123.62263668000378,54420.537408 2024-06-07,03:59:58.000,159,11091470,-795,0,1717732797,12761.966523169998,123.69312798000465,54420.537408 2024-06-07,03:59:59.000,159,11091476,-795,0,1717732798,12761.926105309998,123.6719805899993,54420.48849816 2024-06-07,04:00:00.000,159,11091449,-795,0,1717732799,12761.953050549993,123.700177110004,54420.453562560004 2024-06-07,04:00:01.000,159,11091480,-795,0,1717732800,12761.966523169998,123.74247189000016,54420.537408 2024-06-07,04:00:02.000,159,11091473,-795,0,1717732801,12761.986732099998,123.74247189000016,54420.572343600004 2024-06-07,04:00:03.000,159,11091459,-795,0,1717732802,12761.946314239998,123.75657014999888,54420.51644664001 2024-06-07,04:00:04.000,159,11091454,-795,0,1717732803,12761.966523169998,123.77771754000423,54420.54439512001 2024-06-07,04:00:05.000,159,11091467,-795,0,1717732804,12762.047358889999,123.74247189000016,54420.68413752001 2024-06-07,04:00:06.000,159,11091510,-795,0,1717732805,12762.047358889999,123.77066841000487,54420.72606024 2024-06-07,04:00:07.000,159,11091452,-795,0,1717732806,12762.054095199994,123.7354227600008,54420.788944320004 2024-06-07,04:00:08.000,159,11091400,-795,0,1717732807,12762.040622579989,123.74952101999952,54420.67016328 2024-06-07,04:00:09.000,159,11091406,-795,0,1717732808,12762.094513059994,123.70722624000337,54420.72606024 2024-06-07,04:00:10.000,159,11091465,-795,0,1717732809,12762.14166722999,123.64378407000186,54420.788944320004 2024-06-07,04:00:11.000,159,11091508,-795,0,1717732810,12762.16187615999,123.66493145999993,54420.79593144 2024-06-07,04:00:12.000,159,11091462,-795,0,1717732811,12762.22250294999,123.6719805899993,54420.858815520005 2024-06-07,04:00:13.000,159,11091499,-795,0,1717732812,12762.215766639994,123.6367349400025,54420.928686720006 2024-06-07,04:00:14.000,159,11091496,-795,0,1717732813,12762.24271187999,123.67902971999865,54420.91471248 2024-06-07,04:00:15.000,159,11091451,-795,0,1717732814,12762.26292080999,123.6367349400025,54421.04048064 2024-06-07,04:00:16.000,159,11091438,-795,0,1717732815,12762.296602359995,123.59444015999907,54420.99855792001 2024-06-07,04:00:17.000,159,11091476,-795,0,1717732816,12762.24944819,123.60148928999843,54420.98458368 2024-06-07,04:00:18.000,159,11091477,-795,0,1717732817,12762.22250294999,123.56624364000163,54420.99855792001 2024-06-07,04:00:19.000,159,11091488,-795,0,1717732818,12762.16187615999,123.59444015999907,54420.788944320004 2024-06-07,04:00:20.000,159,11091507,-795,0,1717732819,12762.060831509989,123.55919451000227,54420.69811176 2024-06-07,04:00:21.000,159,11091517,-795,0,1717732820,12762.215766639994,123.58739102999971,54421.08240336 2024-06-07,04:00:22.000,159,11091485,-795,0,1717732821,12762.24944819,123.56624364000163,54421.22913288 2024-06-07,04:00:23.000,159,11091514,-795,0,1717732822,12762.256184499995,123.55214538000291,54421.29900408 2024-06-07,04:00:24.000,159,11091494,-795,0,1717732823,12762.256184499995,123.54509625000355,54421.21515864001 2024-06-07,04:00:25.000,159,11091438,-795,0,1717732824,12762.26292080999,123.56624364000163,54421.15227456 2024-06-07,04:00:26.000,159,11091443,-795,0,1717732825,12762.22923926,123.58034190000035,54421.18721016001 2024-06-07,04:00:27.000,159,11091513,-795,0,1717732826,12762.34375652999,123.53099799000483,54421.264068480006 2024-06-07,04:00:28.000,159,11091451,-795,0,1717732827,12762.33028391,123.54509625000355,54421.1313132 2024-06-07,04:00:29.000,159,11091492,-795,0,1717732828,12762.357229149995,123.55919451000227,54421.21515864001 2024-06-07,04:00:30.000,159,11091490,-795,0,1717732829,12762.38417438999,123.57329277000099,54421.33393968001 2024-06-07,04:00:31.000,159,11091449,-795,0,1717732830,12762.35049284,123.57329277000099,54421.34791392 2024-06-07,04:00:32.000,159,11091434,-795,0,1717732831,12762.34375652999,123.61558755000442,54421.29900408 2024-06-07,04:00:33.000,159,11091483,-795,0,1717732832,12762.26965712,123.57329277000099,54421.27804272 2024-06-07,04:00:34.000,159,11091490,-795,0,1717732833,12762.168612469999,123.62968581000314,54421.194197280005 2024-06-07,04:00:35.000,159,11091500,-795,0,1717732834,12762.1888214,123.62263668000378,54421.23612000001 2024-06-07,04:00:36.000,159,11091500,-795,0,1717732835,12762.18208508999,123.6367349400025,54421.361888160005 2024-06-07,04:00:37.000,159,11091461,-795,0,1717732836,12762.195557709994,123.60853841999779,54421.42477224001 2024-06-07,04:00:38.000,159,11091495,-795,0,1717732837,12762.060831509989,123.61558755000442,54421.243107120004 2024-06-07,04:00:39.000,159,11091484,-795,0,1717732838,12762.087776749999,123.60148928999843,54421.31996544 2024-06-07,04:00:40.000,159,11091466,-795,0,1717732839,12762.074304129994,123.60148928999843,54421.459707840004 2024-06-07,04:00:41.000,159,11091475,-795,0,1717732840,12762.047358889999,123.59444015999907,54421.38284952001 2024-06-07,04:00:42.000,159,11091495,-795,0,1717732841,12761.979995789989,123.58739102999971,54421.46669496 2024-06-07,04:00:43.000,159,11091481,-795,0,1717732842,12761.986732099998,123.58034190000035,54421.32695256 2024-06-07,04:00:44.000,159,11091481,-795,0,1717732843,12761.932841619993,123.55919451000227,54421.38284952001 2024-06-07,04:00:45.000,159,11091490,-795,0,1717732844,12761.946314239998,123.54509625000355,54421.47368208001 2024-06-07,04:00:46.000,159,11091500,-795,0,1717732845,12761.845269589998,123.55214538000291,54421.4457336 2024-06-07,04:00:47.000,159,11091475,-795,0,1717732846,12761.831796969993,123.55214538000291,54421.45272072001 2024-06-07,04:00:48.000,159,11091449,-795,0,1717732847,12761.697070770002,123.57329277000099,54421.4457336 2024-06-07,04:00:49.000,159,11091472,-795,0,1717732848,12761.697070770002,123.53099799000483,54421.33393968001 2024-06-07,04:00:50.000,159,11091393,-795,0,1717732849,12761.676861840002,123.57329277000099,54421.410798000004 2024-06-07,04:00:51.000,159,11091496,-795,0,1717732850,12761.670125529992,123.55214538000291,54421.35490104001 2024-06-07,04:00:52.000,159,11091411,-795,0,1717732851,12761.670125529992,123.50985059999948,54421.49464344 2024-06-07,04:00:53.000,159,11091435,-795,0,1717732852,12761.670125529992,123.5239488599982,54421.47368208001 2024-06-07,04:00:54.000,159,11091522,-795,0,1717732853,12761.609498739992,123.53099799000483,54421.49464344 2024-06-07,04:00:55.000,159,11091508,-795,0,1717732854,12761.643180289997,123.5380471200042,54421.585476 2024-06-07,04:00:56.000,159,11091404,-795,0,1717732855,12761.569080879992,123.50985059999948,54421.55752752 2024-06-07,04:00:57.000,159,11091501,-795,0,1717732856,12761.602762429997,123.51689972999884,54421.5156048 2024-06-07,04:00:58.000,159,11091461,-795,0,1717732857,12761.528663019992,123.4887032100014,54421.53656616 2024-06-07,04:00:59.000,159,11091461,-795,0,1717732858,12761.596026120002,123.45345756000461,54421.50163056001 2024-06-07,04:01:00.000,159,11091455,-795,0,1717732859,12761.582553499997,123.46755582000333,54421.60643736 2024-06-07,04:01:01.000,159,11091512,-795,0,1717732860,12761.643180289997,123.4252610399999,54421.66932144001 2024-06-07,04:01:02.000,159,11091486,-795,0,1717732861,12761.629707669992,123.3900153900031,54421.697269920005 2024-06-07,04:01:03.000,159,11091453,-795,0,1717732862,12761.569080879992,123.3900153900031,54421.57150176001 2024-06-07,04:01:04.000,159,11091411,-795,0,1717732863,12761.636443980002,123.41116278000118,54421.648360080006 2024-06-07,04:01:05.000,159,11091430,-795,0,1717732864,12761.690334459992,123.39706452000246,54421.76015400001 2024-06-07,04:01:06.000,159,11091491,-795,0,1717732865,12761.683598149997,123.35476973999903,54421.78810248001 2024-06-07,04:01:07.000,159,11091508,-795,0,1717732866,12761.697070770002,123.35476973999903,54421.73919264001 2024-06-07,04:01:08.000,159,11091455,-795,0,1717732867,12761.636443980002,123.34067148000031,54421.746179760004 2024-06-07,04:01:09.000,159,11091497,-795,0,1717732868,12761.656652910002,123.34772060999967,54421.80906384001 2024-06-07,04:01:10.000,159,11091448,-795,0,1717732869,12761.683598149997,123.34067148000031,54421.934832000006 2024-06-07,04:01:11.000,159,11091502,-795,0,1717732870,12761.697070770002,123.30542583000351,54421.962780480004 2024-06-07,04:01:12.000,159,11091446,-795,0,1717732871,12761.616235050002,123.31247496000287,54421.99072896 2024-06-07,04:01:13.000,159,11091485,-795,0,1717732872,12761.548871949992,123.27018017999944,54421.90688352001 2024-06-07,04:01:14.000,159,11091482,-795,0,1717732873,12761.562344569997,123.2772293099988,54421.94181912 2024-06-07,04:01:15.000,159,11091491,-795,0,1717732874,12761.562344569997,123.26313105000008,54421.99771608 2024-06-07,04:01:16.000,159,11091507,-795,0,1717732875,12761.508454089992,123.27018017999944,54422.032651680005 2024-06-07,04:01:17.000,159,11091483,-795,0,1717732876,12761.468036229991,123.2772293099988,54422.081561520004 2024-06-07,04:01:18.000,159,11091440,-795,0,1717732877,12761.468036229991,123.22788540000329,54422.07457440001 2024-06-07,04:01:19.000,159,11091521,-795,0,1717732878,12761.548871949992,123.21378714000457,54422.18636832 2024-06-07,04:01:20.000,159,11091436,-795,0,1717732879,12761.454563610001,123.22083627000393,54422.25623952 2024-06-07,04:01:21.000,159,11091516,-795,0,1717732880,12761.407409439991,123.19263974999922,54422.200342560005 2024-06-07,04:01:22.000,159,11091523,-795,0,1717732881,12761.461299919996,123.15034497000306,54422.24226528001 2024-06-07,04:01:23.000,159,11091511,-795,0,1717732882,12761.39393682,123.19263974999922,54422.11649712 2024-06-07,04:01:24.000,159,11091462,-795,0,1717732883,12761.340046339996,123.21378714000457,54422.13745848 2024-06-07,04:01:25.000,159,11091470,-795,0,1717732884,12761.407409439991,123.22788540000329,54422.26322664001 2024-06-07,04:01:26.000,159,11091498,-795,0,1717732885,12761.319837409996,123.22083627000393,54422.17239408001 2024-06-07,04:01:27.000,159,11091499,-795,0,1717732886,12761.09080287,123.24903279000137,54422.06060016 2024-06-07,04:01:28.000,159,11091470,-795,0,1717732887,12761.10427548999,123.26313105000008,54422.13745848 2024-06-07,04:01:29.000,159,11091463,-795,0,1717732888,12761.04364869999,123.22788540000329,54422.23527816 2024-06-07,04:01:30.000,159,11091495,-795,0,1717732889,12761.00996715,123.23493453000265,54422.3540592 2024-06-07,04:01:31.000,159,11091451,-795,0,1717732890,12760.976285599994,123.19968887999858,54422.33309784 2024-06-07,04:01:32.000,159,11091443,-795,0,1717732891,12760.90218618999,123.22083627000393,54422.40296904 2024-06-07,04:01:33.000,159,11091476,-795,0,1717732892,12760.834823089994,123.18559061999986,54422.37502056 2024-06-07,04:01:34.000,159,11091427,-795,0,1717732893,12760.780932609989,123.15034497000306,54422.437904640006 2024-06-07,04:01:35.000,159,11091476,-795,0,1717732894,12760.787668919998,123.16444323000178,54422.486814480006 2024-06-07,04:01:36.000,159,11091478,-795,0,1717732895,12760.720305819988,123.10805018999963,54422.45187888 2024-06-07,04:01:37.000,159,11091430,-795,0,1717732896,12760.706833199998,123.12214844999835,54422.43091752001 2024-06-07,04:01:38.000,159,11091449,-795,0,1717732897,12760.612524859993,123.12919757999771,54422.40995616001 2024-06-07,04:01:39.000,159,11091467,-795,0,1717732898,12760.605788549998,123.15034497000306,54422.34707208 2024-06-07,04:01:40.000,159,11091457,-795,0,1717732899,12760.578843310002,123.12214844999835,54422.37502056 2024-06-07,04:01:41.000,159,11091476,-795,0,1717732900,12760.585579619998,123.15739410000242,54422.37502056 2024-06-07,04:01:42.000,159,11091509,-795,0,1717732901,12760.599052240002,123.1785414900005,54422.55668568001 2024-06-07,04:01:43.000,159,11091439,-795,0,1717732902,12760.558634380002,123.19968887999858,54422.54969856 2024-06-07,04:01:44.000,159,11091488,-795,0,1717732903,12760.572106999993,123.1785414900005,54422.57764704001 2024-06-07,04:01:45.000,159,11091477,-795,0,1717732904,12760.450853419992,123.19263974999922,54422.416943280004 2024-06-07,04:01:46.000,159,11091458,-795,0,1717732905,12760.511480209992,123.19263974999922,54422.654505360006 2024-06-07,04:01:47.000,159,11091495,-795,0,1717732906,12760.572106999993,123.17149236000114,54422.75931216 2024-06-07,04:01:48.000,159,11091483,-795,0,1717732907,12760.518216520002,123.21378714000457,54422.79424776001 2024-06-07,04:01:49.000,159,11091490,-795,0,1717732908,12760.524952829997,123.19263974999922,54422.78027352 2024-06-07,04:01:50.000,159,11091460,-795,0,1717732909,12760.531689139993,123.19968887999858,54422.801234880004 2024-06-07,04:01:51.000,159,11091472,-795,0,1717732910,12760.551898069993,123.25608192000072,54422.92700304 2024-06-07,04:01:52.000,159,11091471,-795,0,1717732911,12760.524952829997,123.23493453000265,54422.920015920005 2024-06-07,04:01:53.000,159,11091457,-795,0,1717732912,12760.444117109997,123.28427843999816,54422.78027352 2024-06-07,04:01:54.000,159,11091516,-795,0,1717732913,12760.444117109997,123.27018017999944,54422.85014472 2024-06-07,04:01:55.000,159,11091470,-795,0,1717732914,12760.437380800002,123.33362235000095,54422.940977280006 2024-06-07,04:01:56.000,159,11091478,-795,0,1717732915,12760.376754010002,123.36181886999839,54423.03180984001 2024-06-07,04:01:57.000,159,11091436,-795,0,1717732916,12760.309390909992,123.45345756000461,54422.940977280006 2024-06-07,04:01:58.000,159,11091507,-795,0,1717732917,12760.302654599996,123.46050669000397,54422.96193864001 2024-06-07,04:01:59.000,159,11091469,-795,0,1717732918,12760.275709360001,123.48165408000204,54423.07373256 2024-06-07,04:02:00.000,159,11091469,-795,0,1717732919,12760.282445669996,123.46755582000333,54423.087706800005 2024-06-07,04:02:01.000,159,11091447,-795,0,1717732920,12760.215082570001,123.54509625000355,54423.09469392 2024-06-07,04:02:12.000,159,11091484,-795,0,1717732931,12759.959102789995,123.8834544900019,54422.989887120006 2024-06-07,04:02:13.000,159,11091475,-795,0,1717732932,12760.02646588999,123.95394579000276,54423.19950072001 2024-06-07,04:02:14.000,159,11091462,-795,0,1717732933,12760.100565299996,123.9468966600034,54423.39514008001 2024-06-07,04:02:15.000,159,11091471,-795,0,1717732934,12760.167928399991,124.03853535000235,54423.41610144001 2024-06-07,04:02:16.000,159,11091465,-795,0,1717732935,12760.201609949996,124.08787925999786,54423.423088560005 2024-06-07,04:02:17.000,159,11091485,-795,0,1717732936,12760.11403792,124.2288618599996,54423.332256 2024-06-07,04:02:18.000,159,11091479,-795,0,1717732937,12760.13424685,124.26410751000367,54423.4021272 2024-06-07,04:02:19.000,159,11091495,-795,0,1717732938,12760.255500430001,124.30640228999982,54423.55584384 2024-06-07,04:02:20.000,159,11091484,-795,0,1717732939,12760.289181979992,124.34869707000325,54423.590779440005 2024-06-07,04:02:21.000,159,11091457,-795,0,1717732940,12760.268973049991,124.39099184999941,54423.61872792 2024-06-07,04:02:22.000,159,11091486,-795,0,1717732941,12760.370017699992,124.42623750000348,54423.74449608 2024-06-07,04:02:23.000,159,11091481,-795,0,1717732942,12760.343072459997,124.45443402000092,54423.75148320001 2024-06-07,04:02:24.000,159,11091439,-795,0,1717732943,12760.322863529997,124.4403357600022,54423.6466764 2024-06-07,04:02:25.000,159,11091482,-795,0,1717732944,12760.349808769992,124.52492532000178,54423.709560480005 2024-06-07,04:02:26.000,159,11091477,-795,0,1717732945,12760.437380800002,124.56722009999794,54423.82135440001 2024-06-07,04:02:27.000,159,11091490,-795,0,1717732946,12760.504743899997,124.56722009999794,54423.8912256 2024-06-07,04:02:28.000,159,11091449,-795,0,1717732947,12760.457589730002,124.5390235800005,54423.73750896 2024-06-07,04:02:29.000,159,11091449,-795,0,1717732948,12760.612524859993,124.60951488000137,54423.91917408001 2024-06-07,04:02:30.000,159,11091493,-795,0,1717732949,12760.753987369993,124.64476052999817,54424.13577480001 2024-06-07,04:02:31.000,159,11091499,-795,0,1717732950,12760.767459989998,124.6870553100016,54424.10782632001 2024-06-07,04:02:32.000,159,11091460,-795,0,1717732951,12760.774196299993,124.70115357000032,54424.142761920004 2024-06-07,04:02:33.000,159,11091505,-795,0,1717732952,12760.700096889988,124.74344835000375,54424.12180056 2024-06-07,04:02:34.000,159,11091452,-795,0,1717732953,12760.733778439993,124.73639922000439,54424.11481344001 2024-06-07,04:02:35.000,159,11091471,-795,0,1717732954,12760.780932609989,124.75754661000246,54424.2405816 2024-06-07,04:02:36.000,159,11091486,-795,0,1717732955,12760.834823089994,124.80689051999798,54424.24756872 2024-06-07,04:02:37.000,159,11091456,-795,0,1717732956,12760.828086779999,124.83508704000269,54424.29647856 2024-06-07,04:02:38.000,159,11091457,-795,0,1717732957,12760.807877849998,124.82098878000397,54424.093852080005 2024-06-07,04:02:39.000,159,11091520,-795,0,1717732958,12760.98975822,124.8844309499982,54424.40827248 2024-06-07,04:02:40.000,159,11091472,-795,0,1717732959,12761.00323083999,124.85623443000077,54424.39429824 2024-06-07,04:02:41.000,159,11091483,-795,0,1717732960,12761.077330249995,124.87738181999885,54424.4152596 2024-06-07,04:02:42.000,159,11091484,-795,0,1717732961,12761.05038501,124.86328356000013,54424.40128536001 2024-06-07,04:02:43.000,159,11091475,-795,0,1717732962,12760.96281297999,124.89148008000484,54424.261542960005 2024-06-07,04:02:44.000,159,11091456,-795,0,1717732963,12761.07059394,124.91967660000228,54424.478143680004 2024-06-07,04:02:45.000,159,11091482,-795,0,1717732964,12761.14469334999,124.97606964000443,54424.65980880001 2024-06-07,04:02:46.000,159,11091445,-795,0,1717732965,12761.137957039995,125.01131529000122,54424.67378304 2024-06-07,04:02:47.000,159,11091484,-795,0,1717732966,12761.10427548999,125.01836442000058,54424.72968 2024-06-07,04:02:48.000,159,11091428,-795,0,1717732967,12761.04364869999,125.04656093999802,54424.60391184 2024-06-07,04:02:49.000,159,11091458,-795,0,1717732968,12760.996494529994,125.05361007000465,54424.67378304 2024-06-07,04:02:50.000,159,11091487,-795,0,1717732969,12761.03017608,125.10295398000017,54424.78557696001 2024-06-07,04:02:51.000,159,11091507,-795,0,1717732970,12761.04364869999,125.10295398000017,54424.834486800006 2024-06-07,04:02:52.000,159,11091442,-795,0,1717732971,12761.07059394,125.15229789000296,54424.85544816001 2024-06-07,04:02:53.000,159,11091463,-795,0,1717732972,12761.00996715,125.18049441000039,54424.89737088 2024-06-07,04:02:54.000,159,11091462,-795,0,1717732973,12761.02343976999,125.16639615000167,54424.95326784001 2024-06-07,04:02:55.000,159,11091472,-795,0,1717732974,12761.057121319995,125.16639615000167,54425.079036 2024-06-07,04:02:56.000,159,11091435,-795,0,1717732975,12761.08406655999,125.22278919000382,54425.04410040001 2024-06-07,04:02:57.000,159,11091440,-795,0,1717732976,12761.07059394,125.23688745000254,54425.05807464 2024-06-07,04:02:58.000,159,11091490,-795,0,1717732977,12761.06385762999,125.28623135999806,54425.002177680006 2024-06-07,04:02:59.000,159,11091475,-795,0,1717732978,12761.08406655999,125.30737875000341,54425.07204888001 2024-06-07,04:03:00.000,159,11091450,-795,0,1717732979,12761.117748109995,125.36377178999828,54425.253714 2024-06-07,04:03:01.000,159,11091507,-795,0,1717732980,12761.12448441999,125.36377178999828,54425.386469280005 2024-06-07,04:03:02.000,159,11091451,-795,0,1717732981,12761.18511120999,125.35672265999892,54425.40044352 2024-06-07,04:03:03.000,159,11091478,-795,0,1717732982,12761.15142966,125.32852614000149,54425.23275264 2024-06-07,04:03:04.000,159,11091443,-795,0,1717732983,12761.29289217,125.27213309999934,54425.24672688 2024-06-07,04:03:05.000,159,11091460,-795,0,1717732984,12761.407409439991,125.22983832000318,54425.34454656 2024-06-07,04:03:06.000,159,11091485,-795,0,1717732985,12761.528663019992,125.13115050000488,54425.45634048001 2024-06-07,04:03:07.000,159,11091506,-795,0,1717732986,12761.643180289997,125.01836442000058,54425.484288960004 2024-06-07,04:03:08.000,159,11091470,-795,0,1717732987,12761.548871949992,124.8985292100042,54425.35852080001 2024-06-07,04:03:09.000,159,11091480,-795,0,1717732988,12761.427618369991,124.84918530000141,54425.3235852 2024-06-07,04:03:10.000,159,11091502,-795,0,1717732989,12761.434354680001,124.94082399000035,54425.47730184001 2024-06-07,04:03:11.000,159,11091475,-795,0,1717732990,12761.360255269996,125.06065920000401,54425.54717304001 2024-06-07,04:03:12.000,159,11091446,-795,0,1717732991,12761.380464199996,125.08180659000209,54425.56114728 2024-06-07,04:03:13.000,159,11091484,-795,0,1717732992,12761.319837409996,125.08885572000145,54425.603070000005 2024-06-07,04:03:14.000,159,11091421,-795,0,1717732993,12761.400673129996,125.11000310999952,54425.64499272001 2024-06-07,04:03:15.000,159,11091479,-795,0,1717732994,12761.474772540001,125.06065920000401,54425.80569648 2024-06-07,04:03:16.000,159,11091521,-795,0,1717732995,12761.548871949992,125.05361007000465,54425.86858056 2024-06-07,04:03:17.000,159,11091464,-795,0,1717732996,12761.629707669992,125.01131529000122,54425.91050328001 2024-06-07,04:03:18.000,159,11091451,-795,0,1717732997,12761.724016009997,124.98311877000378,54426.0222972 2024-06-07,04:03:19.000,159,11091521,-795,0,1717732998,12761.791379109993,124.92672573000164,54426.12710400001 2024-06-07,04:03:20.000,159,11091459,-795,0,1717732999,12761.831796969993,124.85623443000077,54426.13409112 2024-06-07,04:03:21.000,159,11091511,-795,0,1717733000,12761.899160069988,124.79984138999862,54426.08518128 2024-06-07,04:03:22.000,159,11091502,-795,0,1717733001,12761.966523169998,124.80689051999798,54426.16902672001 2024-06-07,04:03:23.000,159,11091494,-795,0,1717733002,12762.054095199994,124.76459574000182,54426.21094944 2024-06-07,04:03:24.000,159,11091488,-795,0,1717733003,12762.107985679999,124.6518096600048,54426.25287216 2024-06-07,04:03:25.000,159,11091488,-795,0,1717733004,12762.316811289995,124.55312183999922,54426.441524400005 2024-06-07,04:03:26.000,159,11091471,-795,0,1717733005,12762.40438331999,124.54607270999986,54426.490434240004 2024-06-07,04:03:27.000,159,11091500,-795,0,1717733006,12762.48521903999,124.43328663000284,54426.55331832001 2024-06-07,04:03:28.000,159,11091436,-795,0,1717733007,12762.539109519996,124.35574620000261,54426.45549864001 2024-06-07,04:03:29.000,159,11091450,-795,0,1717733008,12762.566054759991,124.27820577000239,54426.31575624001 2024-06-07,04:03:30.000,159,11091466,-795,0,1717733009,12762.720989889996,124.14427230000001,54426.58825392 2024-06-07,04:03:31.000,159,11091477,-795,0,1717733010,12762.869188709992,124.01738796000427,54426.62318952001 2024-06-07,04:03:32.000,159,11091464,-795,0,1717733011,12762.936551810002,123.91870013999869,54426.70703496 2024-06-07,04:03:33.000,159,11091488,-795,0,1717733012,12763.003914909998,123.8341105799991,54426.76991904001 2024-06-07,04:03:34.000,159,11091479,-795,0,1717733013,12763.091486939993,123.72132450000208,54426.83280312 2024-06-07,04:03:35.000,159,11091526,-795,0,1717733014,12763.212740519994,123.66493145999993,54426.9306228 2024-06-07,04:03:36.000,159,11091490,-795,0,1717733015,12763.179058969989,123.59444015999907,54426.81184176 2024-06-07,04:03:37.000,159,11091510,-795,0,1717733016,12763.347466719999,123.56624364000163,54426.96555840001 2024-06-07,04:03:38.000,159,11091446,-795,0,1717733017,12763.394620889994,123.4887032100014,54426.97953264 2024-06-07,04:03:39.000,159,11091436,-795,0,1717733018,12763.455247679994,123.45345756000461,54427.07735232 2024-06-07,04:03:40.000,159,11091541,-795,0,1717733019,12763.515874469995,123.4252610399999,54427.0703652 2024-06-07,04:03:41.000,159,11091468,-795,0,1717733020,12763.677545909995,123.38296626000374,54427.2450432 2024-06-07,04:03:42.000,159,11091487,-795,0,1717733021,12763.825744729991,123.29837670000416,54427.34286288001 2024-06-07,04:03:43.000,159,11091480,-795,0,1717733022,12763.879635209996,123.24903279000137,54427.4546568 2024-06-07,04:03:44.000,159,11091440,-795,0,1717733023,12763.906580449991,123.18559061999986,54427.32190152001 2024-06-07,04:03:45.000,159,11091405,-795,0,1717733024,12764.021097719997,123.08690280000155,54427.42670832 2024-06-07,04:03:46.000,159,11091487,-795,0,1717733025,12764.142351299997,123.04460801999812,54427.51055376001 2024-06-07,04:03:47.000,159,11091482,-795,0,1717733026,12764.256868570003,122.98821498000325,54427.566450720005 2024-06-07,04:03:48.000,159,11091496,-795,0,1717733027,12764.324231669998,122.94592019999982,54427.60837344001 2024-06-07,04:03:49.000,159,11091499,-795,0,1717733028,12764.445485249998,122.92477281000174,54427.69221888 2024-06-07,04:03:50.000,159,11091498,-795,0,1717733029,12764.62736562,122.84018325000216,54427.86689688 2024-06-07,04:03:51.000,159,11091512,-795,0,1717733030,12764.74188288999,122.79788846999872,54427.99266504001 2024-06-07,04:03:52.000,159,11091506,-795,0,1717733031,12764.815982299995,122.76969195000129,54427.99266504001 2024-06-07,04:03:53.000,159,11091469,-795,0,1717733032,12764.90355432999,122.74854456000321,54427.92279384001 2024-06-07,04:03:54.000,159,11091432,-795,0,1717733033,12764.99112636,122.70624977999978,54427.9786908 2024-06-07,04:03:55.000,159,11091514,-795,0,1717733034,12765.125852559991,122.64280760999827,54428.18131728001 2024-06-07,04:03:56.000,159,11091445,-795,0,1717733035,12765.206688279992,122.61461109000084,54428.167343040004 2024-06-07,04:03:57.000,159,11091492,-795,0,1717733036,12765.294260310002,122.57936544000404,54428.24420136 2024-06-07,04:03:58.000,159,11091498,-795,0,1717733037,12765.361623409997,122.4736284899991,54428.25118848 2024-06-07,04:03:59.000,159,11091501,-795,0,1717733038,12765.462668059998,122.46657935999974,54428.42586648001 2024-06-07,04:04:00.000,159,11091481,-795,0,1717733039,12765.556976399988,122.40313718999823,54428.46080208 2024-06-07,04:04:01.000,159,11091467,-795,0,1717733040,12765.637812119989,122.339695020004,54428.453814960005 2024-06-07,04:04:02.000,159,11091536,-795,0,1717733041,12765.738856769989,122.35379328000272,54428.55862176 2024-06-07,04:04:03.000,159,11091512,-795,0,1717733042,12765.705175219999,122.31149849999929,54428.4328536 2024-06-07,04:04:04.000,159,11091512,-795,0,1717733043,12765.75906569999,122.29740024000057,54428.523686160006 2024-06-07,04:04:05.000,159,11091511,-795,0,1717733044,12765.86684666,122.26215459000377,54428.76823536 2024-06-07,04:04:06.000,159,11091505,-795,0,1717733045,12765.92073713999,122.20576155000163,54428.79618384 2024-06-07,04:04:07.000,159,11091491,-795,0,1717733046,12765.96789131,122.19871242000227,54428.85208080001 2024-06-07,04:04:08.000,159,11091451,-795,0,1717733047,12765.94094606999,122.14231938000012,54428.75426112 2024-06-07,04:04:09.000,159,11091468,-795,0,1717733048,12765.92747345,122.10002460000396,54428.84509368 2024-06-07,04:04:10.000,159,11091430,-795,0,1717733049,12765.90052820999,122.07887720999861,54428.61451872001 2024-06-07,04:04:11.000,159,11091471,-795,0,1717733050,12765.994836549995,122.02248417000374,54428.87304216 2024-06-07,04:04:12.000,159,11091528,-795,0,1717733051,12765.98136392999,122.00838590999774,54428.8171452 2024-06-07,04:04:13.000,159,11091449,-795,0,1717733052,12766.00157285999,121.98723851999966,54428.87304216 2024-06-07,04:04:14.000,159,11091484,-795,0,1717733053,12766.015045479995,121.9167472199988,54428.87304216 2024-06-07,04:04:15.000,159,11091482,-795,0,1717733054,12766.06219964999,121.89559983000072,54429.026758800006 2024-06-07,04:04:16.000,159,11091394,-795,0,1717733055,12766.06893596,121.87445244000264,54429.026758800006 2024-06-07,04:04:17.000,159,11091493,-795,0,1717733056,12766.035254409995,121.83920678999857,54429.04772016001 2024-06-07,04:04:18.000,159,11091491,-795,0,1717733057,12765.96789131,121.84625591999793,54428.94990048001 2024-06-07,04:04:19.000,159,11091469,-795,0,1717733058,12765.92747345,121.86740331000328,54428.97784896001 2024-06-07,04:04:20.000,159,11091475,-795,0,1717733059,12765.934209759995,121.80396114000177,54428.92893912001 2024-06-07,04:04:21.000,159,11091484,-795,0,1717733060,12765.98810024,121.81101027000113,54429.08964288 2024-06-07,04:04:22.000,159,11091505,-795,0,1717733061,12766.04872703,121.77576462000434,54429.075668640005 2024-06-07,04:04:23.000,159,11091469,-795,0,1717733062,12766.075672269995,121.82510852999985,54429.09663000001 2024-06-07,04:04:24.000,159,11091429,-795,0,1717733063,12766.075672269995,121.8180594000005,54429.005797440004 2024-06-07,04:04:25.000,159,11091421,-795,0,1717733064,12766.12956275,121.79691201000242,54429.054707280004 2024-06-07,04:04:26.000,159,11091511,-795,0,1717733065,12766.16324429999,121.82510852999985,54429.11759136001 2024-06-07,04:04:27.000,159,11091497,-795,0,1717733066,12766.25081633,121.86740331000328,54429.15951408 2024-06-07,04:04:28.000,159,11091480,-795,0,1717733067,12766.257552639996,121.92379634999816,54429.08265576 2024-06-07,04:04:29.000,159,11091506,-795,0,1717733068,12766.277761569996,121.94494374000351,54429.13855272 2024-06-07,04:04:30.000,159,11091455,-795,0,1717733069,12766.257552639996,121.95904200000223,54429.09663000001 2024-06-07,04:04:31.000,159,11091492,-795,0,1717733070,12766.358597289996,121.97314026000095,54429.3062436 2024-06-07,04:04:32.000,159,11091405,-795,0,1717733071,12766.16998061,121.99428764999902,54428.921952 2024-06-07,04:04:33.000,159,11091437,-795,0,1717733072,12766.372069910001,122.00838590999774,54429.222398160004 2024-06-07,04:04:34.000,159,11091465,-795,0,1717733073,12766.318179429996,122.03658243000245,54429.18047544 2024-06-07,04:04:35.000,159,11091507,-795,0,1717733074,12766.378806219996,122.05068069000117,54429.271308 2024-06-07,04:04:36.000,159,11091477,-795,0,1717733075,12766.392278840001,122.0929754700046,54429.29925648 2024-06-07,04:04:37.000,159,11091496,-795,0,1717733076,12766.331652050001,122.14936850999948,54429.13855272 2024-06-07,04:04:38.000,159,11091521,-795,0,1717733077,12766.338388359996,122.17756503000419,54429.10361712 2024-06-07,04:04:39.000,159,11091440,-795,0,1717733078,12766.466378249992,122.20576155000163,54429.243359520005 2024-06-07,04:04:40.000,159,11091423,-795,0,1717733079,12766.486587179992,122.18461416000355,54429.29925648 2024-06-07,04:04:41.000,159,11091473,-795,0,1717733080,12766.533741350002,122.21281068000098,54429.20842392 2024-06-07,04:04:42.000,159,11091510,-795,0,1717733081,12766.473114560002,122.24100719999842,54429.243359520005 2024-06-07,04:04:43.000,159,11091500,-795,0,1717733082,12766.493323490002,122.2269089399997,54429.15252696 2024-06-07,04:04:44.000,159,11091492,-795,0,1717733083,12766.527005039992,122.28330198000185,54429.18047544 2024-06-07,04:04:45.000,159,11091471,-795,0,1717733084,12766.527005039992,122.31149849999929,54429.222398160004 2024-06-07,04:04:46.000,159,11091488,-795,0,1717733085,12766.533741350002,122.33264589000464,54429.28528224001 2024-06-07,04:04:47.000,159,11091517,-795,0,1717733086,12766.486587179992,122.40313718999823,54429.25034664 2024-06-07,04:04:48.000,159,11091429,-795,0,1717733087,12766.432696700002,122.44543197000166,54429.15951408 2024-06-07,04:04:49.000,159,11091488,-795,0,1717733088,12766.392278840001,122.41723545000423,54429.18047544 2024-06-07,04:04:50.000,159,11091524,-795,0,1717733089,12766.419224079997,122.46657935999974,54429.16650120001 2024-06-07,04:04:51.000,159,11091472,-795,0,1717733090,12766.358597289996,122.48772674999782,54429.124578480005 2024-06-07,04:04:52.000,159,11091522,-795,0,1717733091,12766.304706809991,122.53002153000125,54429.08265576 2024-06-07,04:04:53.000,159,11091480,-795,0,1717733092,12766.304706809991,122.54411978999997,54429.075668640005 2024-06-07,04:04:54.000,159,11091442,-795,0,1717733093,12766.284497879991,122.52297240000189,54429.054707280004 2024-06-07,04:04:55.000,159,11091499,-795,0,1717733094,12766.291234190001,122.53002153000125,54429.09663000001 2024-06-07,04:04:56.000,159,11091464,-795,0,1717733095,12766.14303536999,122.53707066000061,54428.956887600005 2024-06-07,04:04:57.000,159,11091496,-795,0,1717733096,12766.136299059996,122.55116891999933,54429.01977168001 2024-06-07,04:04:58.000,159,11091514,-795,0,1717733097,12766.08914489,122.53002153000125,54429.01278456 2024-06-07,04:04:59.000,159,11091488,-795,0,1717733098,12766.02178178999,122.60051283000212,54428.87304216 2024-06-07,04:05:00.000,159,11091539,-795,0,1717733099,12765.94094606999,122.66395500000363,54428.89400352 2024-06-07,04:05:01.000,159,11091466,-795,0,1717733100,12765.96789131,122.6498567400049,54429.03374592 2024-06-07,04:05:02.000,159,11091487,-795,0,1717733101,12765.90726452,122.67100413000298,54429.01278456 2024-06-07,04:05:03.000,159,11091471,-795,0,1717733102,12765.81969248999,122.69920065000042,54428.87304216 2024-06-07,04:05:04.000,159,11091433,-795,0,1717733103,12765.77927462999,122.76969195000129,54428.96387472 2024-06-07,04:05:05.000,159,11091473,-795,0,1717733104,12765.752329389994,122.84723238000151,54428.73329976001 2024-06-07,04:05:06.000,159,11091428,-795,0,1717733105,12765.691702599994,122.84723238000151,54428.85208080001 2024-06-07,04:05:07.000,159,11091507,-795,0,1717733106,12765.644548429998,122.91772368000238,54428.87304216 2024-06-07,04:05:08.000,159,11091487,-795,0,1717733107,12765.543503779998,122.91772368000238,54428.92893912001 2024-06-07,04:05:09.000,159,11091496,-795,0,1717733108,12765.503085919998,122.97411672000453,54428.84509368 2024-06-07,04:05:10.000,159,11091526,-795,0,1717733109,12765.455931750002,122.93887107000046,54428.94990048001 2024-06-07,04:05:11.000,159,11091489,-795,0,1717733110,12765.422250199998,122.99526411000261,54429.01977168001 2024-06-07,04:05:12.000,159,11091451,-795,0,1717733111,12765.368359719992,123.00936237000133,54428.96387472 2024-06-07,04:05:13.000,159,11091466,-795,0,1717733112,12765.253842450002,123.08690280000155,54428.78220960001 2024-06-07,04:05:14.000,159,11091462,-795,0,1717733113,12765.179743039997,123.10100106000027,54428.859067920006 2024-06-07,04:05:15.000,159,11091473,-795,0,1717733114,12765.132588870001,123.15739410000242,54428.88002928001 2024-06-07,04:05:16.000,159,11091501,-795,0,1717733115,12765.004598979991,123.25608192000072,54428.70535128 2024-06-07,04:05:17.000,159,11091443,-795,0,1717733116,12765.038280529996,123.24903279000137,54428.96387472 2024-06-07,04:05:18.000,159,11091498,-755,0,1717733117,12764.86987278,123.31247496000287,54428.71932552 2024-06-07,04:05:19.000,159,11091446,-795,0,1717733118,12764.84292753999,123.32657322000159,54428.82413232 2024-06-07,04:05:20.000,159,11091501,-795,0,1717733119,12764.836191229995,123.31247496000287,54428.87304216 2024-06-07,04:05:21.000,159,11091483,-795,0,1717733120,12764.76209181999,123.35476973999903,54428.8171452 2024-06-07,04:05:22.000,159,11091460,-795,0,1717733121,12764.70820134,123.32657322000159,54428.81015808001 2024-06-07,04:05:23.000,159,11091485,-795,0,1717733122,12764.62736562,123.36886799999775,54428.69836416 2024-06-07,04:05:24.000,159,11091488,-795,0,1717733123,12764.566738829999,123.40411365000182,54428.71932552 2024-06-07,04:05:25.000,159,11091492,-795,0,1717733124,12764.533057279994,123.46050669000397,54428.8171452 2024-06-07,04:05:26.000,159,11091506,-795,0,1717733125,12764.512848349994,123.45345756000461,54428.86605504 2024-06-07,04:05:27.000,159,11091520,-795,0,1717733126,12764.479166799989,123.48165408000204,54428.76124824001 2024-06-07,04:05:28.000,159,11091452,-795,0,1717733127,12764.344440599998,123.5380471200042,54428.64246720001 2024-06-07,04:05:29.000,159,11091461,-795,0,1717733128,12764.317495359988,123.62263668000378,54428.71932552 2024-06-07,04:05:30.000,159,11091452,-795,0,1717733129,12764.250132259993,123.61558755000442,54428.65644144 2024-06-07,04:05:31.000,159,11091467,-795,0,1717733130,12764.081724509997,123.66493145999993,54428.56560888001 2024-06-07,04:05:32.000,159,11091489,-795,0,1717733131,12764.128878679992,123.6719805899993,54428.62849296 2024-06-07,04:05:33.000,159,11091474,-795,0,1717733132,12764.027834029992,123.69312798000465,54428.572596000005 2024-06-07,04:05:34.000,159,11091456,-795,0,1717733133,12763.973943550001,123.69312798000465,54428.56560888001 2024-06-07,04:05:35.000,159,11091473,-795,0,1717733134,12763.920053069996,123.62968581000314,54428.621505840005 2024-06-07,04:05:36.000,159,11091396,-795,0,1717733135,12763.859426279996,123.62968581000314,54428.58657024 2024-06-07,04:05:37.000,159,11091460,-795,0,1717733136,12763.79206318,123.59444015999907,54428.502724800004 2024-06-07,04:05:38.000,159,11091431,-795,0,1717733137,12763.637128049995,123.59444015999907,54428.42586648001 2024-06-07,04:05:39.000,159,11091493,-795,0,1717733138,12763.62365542999,123.5380471200042,54428.37695664001 2024-06-07,04:05:40.000,159,11091490,-795,0,1717733139,12763.556292329995,123.5380471200042,54428.49573768001 2024-06-07,04:05:41.000,159,11091472,-795,0,1717733140,12763.536083399995,123.54509625000355,54428.502724800004 2024-06-07,04:05:42.000,159,11091473,-795,0,1717733141,12763.52934709,123.5380471200042,54428.48875056 2024-06-07,04:05:43.000,159,11091437,-795,0,1717733142,12763.36093933999,123.51689972999884,54428.34202104 2024-06-07,04:05:44.000,159,11091467,-795,0,1717733143,12763.327257789999,123.5239488599982,54428.34900816001 2024-06-07,04:05:45.000,159,11091479,-795,0,1717733144,12763.280103619989,123.49575234000076,54428.355995280006 2024-06-07,04:05:46.000,159,11091493,-795,0,1717733145,12763.226213139998,123.46050669000397,54428.36996952 2024-06-07,04:05:47.000,159,11091487,-795,0,1717733146,12763.179058969989,123.41116278000118,54428.30708544001 2024-06-07,04:05:48.000,159,11091499,-795,0,1717733147,12763.017387530002,123.3900153900031,54428.21625288 2024-06-07,04:05:49.000,159,11091467,-795,0,1717733148,12762.950024429992,123.34772060999967,54428.18131728001 2024-06-07,04:05:50.000,159,11091497,-795,0,1717733149,12762.916342880002,123.28427843999816,54428.34202104 2024-06-07,04:05:51.000,159,11091511,-795,0,1717733150,12762.828770849992,123.29837670000416,54428.27214984 2024-06-07,04:05:52.000,159,11091443,-795,0,1717733151,12762.720989889996,123.28427843999816,54428.286124080005 2024-06-07,04:05:53.000,159,11091480,-795,0,1717733152,12762.640154169996,123.241983660002,54428.167343040004 2024-06-07,04:05:54.000,159,11091476,-795,0,1717733153,12762.49195535,123.20673800999793,54428.12542032 2024-06-07,04:05:55.000,159,11091518,-795,0,1717733154,12762.46501010999,123.15739410000242,54428.09048472001 2024-06-07,04:05:56.000,159,11091510,-795,0,1717733155,12762.3909107,123.11509931999899,54428.11144608001 2024-06-07,04:05:57.000,159,11091525,-795,0,1717733156,12762.30333866999,123.06575541000348,54428.1533688 2024-06-07,04:05:58.000,159,11091501,-795,0,1717733157,12762.16187615999,122.99526411000261,54428.00663928 2024-06-07,04:05:59.000,159,11091495,-795,0,1717733158,12762.087776749999,122.92477281000174,54427.950742320005 2024-06-07,04:06:00.000,159,11091490,-795,0,1717733159,12761.993468409994,122.85428151000087,54427.98567792 2024-06-07,04:06:01.000,159,11091502,-795,0,1717733160,12761.905896379998,122.82608499000344,54427.87388400001 2024-06-07,04:06:02.000,159,11091535,-795,0,1717733161,12761.811588039993,122.75559369000257,54427.831961280004 2024-06-07,04:06:03.000,159,11091524,-795,0,1717733162,12761.616235050002,122.70624977999978,54427.58042496 2024-06-07,04:06:04.000,159,11091521,-795,0,1717733163,12761.629707669992,122.6216602200002,54427.65728328001 2024-06-07,04:06:05.000,159,11091528,-795,0,1717733164,12761.501717779996,122.57231631000468,54427.70619312001 2024-06-07,04:06:06.000,159,11091502,-795,0,1717733165,12761.501717779996,122.45953023000038,54427.70619312001 2024-06-07,04:06:07.000,159,11091477,-795,0,1717733166,12761.387200509991,122.41018632000487,54427.65728328001 2024-06-07,04:06:08.000,159,11091420,-795,0,1717733167,12761.27268324,122.31149849999929,54427.60138632 2024-06-07,04:06:09.000,159,11091495,-795,0,1717733168,12761.26594692999,122.24805632999778,54427.50356664 2024-06-07,04:06:10.000,159,11091530,-795,0,1717733169,12761.12448441999,122.13527025000076,54427.398759840005 2024-06-07,04:06:11.000,159,11091493,-795,0,1717733170,12761.05038501,122.11412286000268,54427.279978800005 2024-06-07,04:06:12.000,159,11091491,-795,0,1717733171,12761.036912389995,122.00838590999774,54427.30792728 2024-06-07,04:06:13.000,159,11091466,-795,0,1717733172,12760.888713569999,121.93789461000415,54427.20312048001 2024-06-07,04:06:14.000,159,11091500,-795,0,1717733173,12760.828086779999,121.83920678999857,54427.12626216001 2024-06-07,04:06:15.000,159,11091484,-795,0,1717733174,12760.821350469989,121.7687154899977,54427.161197760004 2024-06-07,04:06:16.000,159,11091458,-795,0,1717733175,12760.774196299993,121.68412592999812,54427.112287920005 2024-06-07,04:06:17.000,159,11091533,-795,0,1717733176,12760.673151649993,121.62068376000389,54426.95857128001 2024-06-07,04:06:18.000,159,11091483,-795,0,1717733177,12760.605788549998,121.60658549999789,54427.000494 2024-06-07,04:06:19.000,159,11091468,-795,0,1717733178,12760.491271279992,121.51494680999895,54426.825816000004 2024-06-07,04:06:20.000,159,11091475,-795,0,1717733179,12760.383490319997,121.44445550999808,54426.78389328 2024-06-07,04:06:21.000,159,11091499,-795,0,1717733180,12760.403699249997,121.3880624700032,54426.88171296 2024-06-07,04:06:22.000,159,11091493,-795,0,1717733181,12760.316127220001,121.30347291000362,54426.825816000004 2024-06-07,04:06:23.000,159,11091487,-795,0,1717733182,12760.215082570001,121.25412900000083,54426.7559448 2024-06-07,04:06:24.000,159,11091455,-795,0,1717733183,12760.120774229996,121.16953944000124,54426.59524104 2024-06-07,04:06:25.000,159,11091493,-795,0,1717733184,12760.09382899,121.10609726999974,54426.57427968 2024-06-07,04:06:26.000,159,11091464,-795,0,1717733185,12760.039938509995,121.05675336000422,54426.49742136 2024-06-07,04:06:27.000,159,11091489,-795,0,1717733186,12759.96583909999,121.00036032000207,54426.46248576001 2024-06-07,04:06:28.000,159,11091494,-795,0,1717733187,12759.858058139995,120.95806553999864,54426.29479488001 2024-06-07,04:06:29.000,159,11091484,-795,0,1717733188,12759.8311129,120.91577076000249,54426.25287216 2024-06-07,04:06:30.000,159,11091485,-795,0,1717733189,12759.817640279995,120.85937772000034,54426.322743360004 2024-06-07,04:06:31.000,159,11091494,-795,0,1717733190,12759.730068249999,120.8311812000029,54426.11312976 2024-06-07,04:06:32.000,159,11091475,-795,0,1717733191,12759.548187879998,120.78183729000011,54425.99434872 2024-06-07,04:06:33.000,159,11091514,-795,0,1717733192,12759.568396809998,120.7677390300014,54425.98037448001 2024-06-07,04:06:34.000,159,11091454,-795,0,1717733193,12759.554924189993,120.68314947000181,54426.02928432001 2024-06-07,04:06:35.000,159,11091462,-795,0,1717733194,12759.413461679993,120.65495295000437,54425.79870936 2024-06-07,04:06:36.000,159,11091494,-795,0,1717733195,12759.460615849988,120.59151078000286,54426.008322960006 2024-06-07,04:06:37.000,159,11091490,-795,0,1717733196,12759.373043819993,120.61265817000094,54425.94543888 2024-06-07,04:06:38.000,159,11091514,-795,0,1717733197,12759.278735480002,120.54216687000007,54425.72883816 2024-06-07,04:06:39.000,159,11091546,-795,0,1717733198,12759.231581309992,120.53511774000071,54425.79870936 2024-06-07,04:06:40.000,159,11091490,-795,0,1717733199,12759.204636069997,120.51397035000264,54425.7078768 2024-06-07,04:06:41.000,159,11091477,-795,0,1717733200,12759.090118799992,120.47872469999857,54425.64499272001 2024-06-07,04:06:42.000,159,11091509,-795,0,1717733201,12759.042964629996,120.4716755699992,54425.57512152001 2024-06-07,04:06:43.000,159,11091490,-795,0,1717733202,12758.9553926,120.42938079000305,54425.49127608 2024-06-07,04:06:44.000,159,11091489,-795,0,1717733203,12758.87455688,120.4082333999977,54425.4633276 2024-06-07,04:06:45.000,159,11091505,-795,0,1717733204,12758.840875329995,120.40118426999834,54425.5681344 2024-06-07,04:06:46.000,159,11091468,-795,0,1717733205,12758.79372116,120.38708600999962,54425.5331988 2024-06-07,04:06:47.000,159,11091463,-795,0,1717733206,12758.72635805999,120.3729877500009,54425.54018592 2024-06-07,04:06:48.000,159,11091462,-795,0,1717733207,12758.64552233999,120.3729877500009,54425.36550792 2024-06-07,04:06:49.000,159,11091501,-795,0,1717733208,12758.56468661999,120.35888949000218,54425.35852080001 2024-06-07,04:06:50.000,159,11091464,-795,0,1717733209,12758.416487799994,120.35184036000283,54425.14192008001 2024-06-07,04:06:51.000,159,11091463,-795,0,1717733210,12758.382806249989,120.35184036000283,54425.218778400005 2024-06-07,04:06:52.000,159,11091527,-795,0,1717733211,12758.261552669988,120.3729877500009,54425.19082992001 2024-06-07,04:06:53.000,159,11091519,-795,0,1717733212,12758.180716950003,120.43642992000241,54425.08602312 2024-06-07,04:06:54.000,159,11091471,-795,0,1717733213,12758.072935989992,120.43642992000241,54425.0091648 2024-06-07,04:06:55.000,159,11091467,-795,0,1717733214,12758.005572889997,120.43642992000241,54425.0091648 2024-06-07,04:06:56.000,159,11091451,-795,0,1717733215,12757.864110379996,120.45757731000049,54424.883396640005 2024-06-07,04:06:57.000,159,11091531,-795,0,1717733216,12757.769802039991,120.49282296000456,54424.7995512 2024-06-07,04:06:58.000,159,11091480,-795,0,1717733217,12757.641812149996,120.521019480002,54424.666795920006 2024-06-07,04:06:59.000,159,11091473,-795,0,1717733218,12757.55424012,120.52806861000136,54424.58993760001 2024-06-07,04:07:00.000,159,11091507,-795,0,1717733219,12757.49361333,120.57741252000415,54424.61788608001 2024-06-07,04:07:01.000,159,11091479,-795,0,1717733220,12757.45319547,120.56331425999815,54424.58295048 2024-06-07,04:07:02.000,159,11091480,-795,0,1717733221,12757.358887129994,120.59151078000286,54424.596924720005 2024-06-07,04:07:03.000,159,11091426,-795,0,1717733222,12757.163534139989,120.66200208000373,54424.29647856 2024-06-07,04:07:04.000,159,11091490,-795,0,1717733223,12757.109643659998,120.68314947000181,54424.31743992 2024-06-07,04:07:05.000,159,11091473,-795,0,1717733224,12757.055753179993,120.66200208000373,54424.28250432001 2024-06-07,04:07:06.000,159,11091508,-795,0,1717733225,12756.961444840003,120.66200208000373,54424.29647856 2024-06-07,04:07:07.000,159,11091496,-795,0,1717733226,12756.900818050002,120.70429685999989,54424.26853008 2024-06-07,04:07:08.000,159,11091481,-795,0,1717733227,12756.806509709997,120.7324933800046,54424.10782632001 2024-06-07,04:07:09.000,159,11091517,-795,0,1717733228,12756.739146610002,120.77478816000075,54424.05891648 2024-06-07,04:07:10.000,159,11091466,-795,0,1717733229,12756.718937680002,120.7324933800046,54424.10782632001 2024-06-07,04:07:11.000,159,11091524,-795,0,1717733230,12756.651574579992,120.7677390300014,54423.89821272001 2024-06-07,04:07:12.000,159,11091477,-795,0,1717733231,12756.611156719991,120.76068990000203,54424.030968 2024-06-07,04:07:13.000,159,11091514,-795,0,1717733232,12756.55726624,120.81003381000482,54423.89821272001 2024-06-07,04:07:14.000,159,11091467,-795,0,1717733233,12756.51684838,120.76068990000203,54423.87026424001 2024-06-07,04:07:15.000,159,11091478,-795,0,1717733234,12756.489903139991,120.79593554999883,54423.80039304001 2024-06-07,04:07:16.000,159,11091493,-795,0,1717733235,12756.422540039996,120.80298467999819,54423.7864188 2024-06-07,04:07:17.000,159,11091504,-795,0,1717733236,12756.321495389995,120.82413207000354,54423.58379232001 2024-06-07,04:07:18.000,159,11091498,-795,0,1717733237,12756.26760490999,120.79593554999883,54423.47898552 2024-06-07,04:07:19.000,159,11091520,-795,0,1717733238,12756.29455015,120.83823033000226,54423.68859912 2024-06-07,04:07:20.000,159,11091505,-795,0,1717733239,12756.25413229,120.82413207000354,54423.55584384 2024-06-07,04:07:21.000,159,11091502,-795,0,1717733240,12756.22718704999,120.88052510999842,54423.47898552 2024-06-07,04:07:22.000,159,11091500,-795,0,1717733241,12756.21371443,120.87347597999906,54423.46501128001 2024-06-07,04:07:23.000,159,11091501,-795,0,1717733242,12756.099197159994,120.88757423999778,54423.31828176001 2024-06-07,04:07:24.000,159,11091495,-795,0,1717733243,12756.058779299994,120.965114669998,54423.2623848 2024-06-07,04:07:25.000,159,11091518,-795,0,1717733244,12756.08572453999,120.979212930004,54423.36719160001 2024-06-07,04:07:26.000,159,11091514,-795,0,1717733245,12756.031834059999,121.00036032000207,54423.325268880006 2024-06-07,04:07:27.000,159,11091533,-795,0,1717733246,12756.011625129999,121.09904814000038,54423.23443632 2024-06-07,04:07:28.000,159,11091430,-795,0,1717733247,12755.971207269999,121.10609726999974,54423.108668160006 2024-06-07,04:07:29.000,159,11091550,-795,0,1717733248,12755.897107859993,121.1765885700006,54423.00386136 2024-06-07,04:07:30.000,159,11091539,-795,0,1717733249,12755.890371549998,121.1765885700006,54423.0178356 2024-06-07,04:07:31.000,159,11091503,-795,0,1717733250,12755.856689999993,121.23298161000275,54422.99687424 2024-06-07,04:07:32.000,159,11091515,-795,0,1717733251,12755.762381660003,121.27527638999891,54422.98290000001 2024-06-07,04:07:33.000,159,11091466,-795,0,1717733252,12755.674809629993,121.26822725999955,54422.68944096 2024-06-07,04:07:34.000,159,11091491,-795,0,1717733253,12755.688282249997,121.3598659499985,54422.89206744001 2024-06-07,04:07:35.000,159,11091466,-795,0,1717733254,12755.695018559993,121.3598659499985,54422.968925760004 2024-06-07,04:07:36.000,159,11091521,-795,0,1717733255,12755.620919150002,121.37396421000449,54422.871106080005 2024-06-07,04:07:37.000,159,11091474,-795,0,1717733256,12755.593973909992,121.45855377000407,54422.801234880004 2024-06-07,04:07:38.000,159,11091486,-795,0,1717733257,12755.506401879997,121.47265203000279,54422.71738944 2024-06-07,04:07:39.000,159,11091527,-795,0,1717733258,12755.479456640001,121.52904506999766,54422.61956976 2024-06-07,04:07:40.000,159,11091483,-795,0,1717733259,12755.513138189992,121.52904506999766,54422.71738944 2024-06-07,04:07:41.000,159,11091526,-795,0,1717733260,12755.526610809997,121.5713398500011,54422.75931216 2024-06-07,04:07:42.000,159,11091506,-795,0,1717733261,12755.465984019997,121.58543810999981,54422.74533792001 2024-06-07,04:07:43.000,159,11091536,-795,0,1717733262,12755.385148299996,121.61363463000453,54422.52175008 2024-06-07,04:07:44.000,159,11091490,-795,0,1717733263,12755.405357229996,121.6347820200026,54422.4938016 2024-06-07,04:07:45.000,159,11091494,-795,0,1717733264,12755.391884609991,121.69822419000411,54422.535724320005 2024-06-07,04:07:46.000,159,11091525,-755,0,1717733265,12755.371675679991,121.68412592999812,54422.47982736001 2024-06-07,04:07:47.000,159,11091514,-795,0,1717733266,12755.371675679991,121.7687154899977,54422.50078872 2024-06-07,04:07:48.000,159,11091506,-795,0,1717733267,12755.290839959991,121.75461722999898,54422.34707208 2024-06-07,04:07:49.000,159,11091485,-795,0,1717733268,12755.304312579996,121.8180594000005,54422.37502056 2024-06-07,04:07:50.000,159,11091491,-795,0,1717733269,12755.364939369996,121.8180594000005,54422.43091752001 2024-06-07,04:07:51.000,159,11091481,-795,0,1717733270,12755.371675679991,121.87445244000264,54422.437904640006 2024-06-07,04:08:02.000,159,11091496,-795,0,1717733281,12755.452511399992,122.11412286000268,54422.24226528001 2024-06-07,04:08:03.000,159,11091535,-795,0,1717733282,12755.418829850001,122.1282211200014,54422.18636832 2024-06-07,04:08:04.000,159,11091489,-795,0,1717733283,12755.439038780001,122.0929754700046,54422.08854864 2024-06-07,04:08:05.000,159,11091500,-795,0,1717733284,12755.364939369996,122.14231938000012,54422.19335544001 2024-06-07,04:08:06.000,159,11091486,-795,0,1717733285,12755.459247710001,122.10707373000332,54422.19335544001 2024-06-07,04:08:07.000,159,11091511,-795,0,1717733286,12755.472720329992,122.10002460000396,54422.18636832 2024-06-07,04:08:08.000,159,11091455,-795,0,1717733287,12755.452511399992,122.12117199000204,54422.1793812 2024-06-07,04:08:09.000,159,11091508,-795,0,1717733288,12755.418829850001,122.1282211200014,54422.0396388 2024-06-07,04:08:10.000,159,11091493,-795,0,1717733289,12755.452511399992,122.07182807999925,54422.0396388 2024-06-07,04:08:11.000,159,11091508,-795,0,1717733290,12755.432302469992,122.06477894999989,54422.08854864 2024-06-07,04:08:12.000,159,11091487,-795,0,1717733291,12755.439038780001,122.05772982000053,54422.081561520004 2024-06-07,04:08:13.000,159,11091468,-795,0,1717733292,12755.445775089996,122.08592633999797,54422.11649712 2024-06-07,04:08:14.000,159,11091522,-795,0,1717733293,12755.439038780001,122.03658243000245,54422.07457440001 2024-06-07,04:08:15.000,159,11091491,-795,0,1717733294,12755.492929259992,122.01543504000438,54422.10951 2024-06-07,04:08:16.000,159,11091463,-795,0,1717733295,12755.546819739997,121.9801893900003,54422.09553576001 2024-06-07,04:08:17.000,159,11091465,-795,0,1717733296,12755.513138189992,121.9801893900003,54421.99072896 2024-06-07,04:08:18.000,159,11091462,-795,0,1717733297,12755.479456640001,122.00133677999838,54421.84399944 2024-06-07,04:08:19.000,159,11091486,-795,0,1717733298,12755.506401879997,121.9167472199988,54421.92784488001 2024-06-07,04:08:20.000,159,11091482,-795,0,1717733299,12755.580501290002,121.90969808999944,54421.97675472001 2024-06-07,04:08:21.000,159,11091506,-795,0,1717733300,12755.614182839992,121.881501570002,54422.06060016 2024-06-07,04:08:22.000,159,11091499,-795,0,1717733301,12755.587237599997,121.8180594000005,54421.80207672 2024-06-07,04:08:23.000,159,11091477,-795,0,1717733302,12755.701754870002,121.80396114000177,54422.02566456001 2024-06-07,04:08:24.000,159,11091525,-795,0,1717733303,12755.748909039998,121.71232245000283,54422.102522880006 2024-06-07,04:08:25.000,159,11091512,-795,0,1717733304,12755.782590590003,121.73346984000091,54421.99771608 2024-06-07,04:08:26.000,159,11091495,-795,0,1717733305,12755.789326899998,121.70527332000347,54422.032651680005 2024-06-07,04:08:27.000,159,11091482,-795,0,1717733306,12755.816272139993,121.6700276699994,54421.99072896 2024-06-07,04:08:28.000,159,11091493,-795,0,1717733307,12755.856689999993,121.66297854000004,54421.99771608 2024-06-07,04:08:29.000,159,11091487,-795,0,1717733308,12755.937525719994,121.65592941000068,54422.13745848 2024-06-07,04:08:30.000,159,11091485,-795,0,1717733309,12756.04530667999,121.59953636999853,54422.130471360004 2024-06-07,04:08:31.000,159,11091499,-795,0,1717733310,12756.038570369994,121.58543810999981,54422.16540696 2024-06-07,04:08:32.000,159,11091496,-795,0,1717733311,12756.11266978,121.54314333000366,54422.15841984 2024-06-07,04:08:33.000,159,11091507,-795,0,1717733312,12756.072251919999,121.56429072000174,54422.05361304001 2024-06-07,04:08:34.000,159,11091510,-795,0,1717733313,12756.031834059999,121.5219959399983,54422.032651680005 2024-06-07,04:08:35.000,159,11091467,-795,0,1717733314,12756.159823949994,121.55019246000302,54422.07457440001 2024-06-07,04:08:36.000,159,11091486,-795,0,1717733315,12756.32823169999,121.49379942000087,54422.284188 2024-06-07,04:08:37.000,159,11091495,-795,0,1717733316,12756.38885848999,121.50789767999959,54422.3540592 2024-06-07,04:08:38.000,159,11091499,-795,0,1717733317,12756.402331109995,121.43740637999872,54422.319123600006 2024-06-07,04:08:39.000,159,11091540,-795,0,1717733318,12756.41580373,121.42330812,54422.270213760006 2024-06-07,04:08:40.000,159,11091488,-795,0,1717733319,12756.483166829996,121.39511160000256,54422.40296904 2024-06-07,04:08:41.000,159,11091506,-795,0,1717733320,12756.49663945,121.3880624700032,54422.40296904 2024-06-07,04:08:42.000,159,11091492,-795,0,1717733321,12756.577475170001,121.34576768999978,54422.38899480001 2024-06-07,04:08:43.000,159,11091514,-795,0,1717733322,12756.510112069991,121.29642378000426,54422.25623952 2024-06-07,04:08:44.000,159,11091518,-795,0,1717733323,12756.55726624,121.29642378000426,54422.298162240004 2024-06-07,04:08:45.000,159,11091503,-795,0,1717733324,12756.611156719991,121.27527638999891,54422.40995616001 2024-06-07,04:08:46.000,159,11091472,-795,0,1717733325,12756.806509709997,121.19068682999932,54422.52873720001 2024-06-07,04:08:47.000,159,11091507,-795,0,1717733326,12756.867136499997,121.18363769999996,54422.50777584001 2024-06-07,04:08:48.000,159,11091432,-795,0,1717733327,12756.873872809992,121.14134292000381,54422.437904640006 2024-06-07,04:08:49.000,159,11091509,-795,0,1717733328,12756.947972219998,121.09904814000038,54422.54271144 2024-06-07,04:08:50.000,159,11091487,-795,0,1717733329,12756.974917459993,121.0779007500023,54422.47982736001 2024-06-07,04:08:51.000,159,11091516,-795,0,1717733330,12757.075962109993,121.07085162000294,54422.59162128 2024-06-07,04:08:52.000,159,11091502,-795,0,1717733331,12757.136588899994,121.07085162000294,54422.633544000004 2024-06-07,04:08:53.000,159,11091515,-795,0,1717733332,12757.197215689994,121.06380249000358,54422.62655688001 2024-06-07,04:08:54.000,159,11091480,-795,0,1717733333,12757.278051409994,121.01445858000079,54422.61258264 2024-06-07,04:08:55.000,159,11091482,-795,0,1717733334,12757.30499664999,120.98626206000336,54422.752325040005 2024-06-07,04:08:56.000,159,11091489,-795,0,1717733335,12757.39256868,121.01445858000079,54422.78027352 2024-06-07,04:08:57.000,159,11091490,-795,0,1717733336,12757.40604129999,120.98626206000336,54422.7383508 2024-06-07,04:08:58.000,159,11091510,-795,0,1717733337,12757.39256868,120.99331119000271,54422.59162128 2024-06-07,04:08:59.000,159,11091499,-795,0,1717733338,12757.4734044,121.00036032000207,54422.64053112 2024-06-07,04:09:00.000,159,11091518,-795,0,1717733339,12757.540767499995,120.97216380000464,54422.752325040005 2024-06-07,04:09:01.000,159,11091495,-795,0,1717733340,12757.560976429995,121.00036032000207,54422.801234880004 2024-06-07,04:09:02.000,159,11091455,-795,0,1717733341,12757.6754937,120.98626206000336,54422.90604168 2024-06-07,04:09:03.000,159,11091492,-795,0,1717733342,12757.6754937,121.00036032000207,54422.89206744001 2024-06-07,04:09:04.000,159,11091439,-795,0,1717733343,12757.702438939996,121.01445858000079,54422.84315760001 2024-06-07,04:09:05.000,159,11091455,-795,0,1717733344,12757.742856799996,121.00740945000143,54422.89206744001 2024-06-07,04:09:06.000,159,11091452,-795,0,1717733345,12757.783274659996,121.01445858000079,54422.968925760004 2024-06-07,04:09:07.000,159,11091452,-795,0,1717733346,12757.843901449996,121.04970423000486,54422.940977280006 2024-06-07,04:09:08.000,159,11091459,-795,0,1717733347,12757.783274659996,121.0779007500023,54422.91302880001 2024-06-07,04:09:09.000,159,11091504,-795,0,1717733348,12757.850637759992,121.1131463999991,54422.97591288 2024-06-07,04:09:10.000,159,11091496,-795,0,1717733349,12757.843901449996,121.1131463999991,54422.989887120006 2024-06-07,04:09:11.000,159,11091484,-795,0,1717733350,12757.951682409992,121.1131463999991,54423.136616640004 2024-06-07,04:09:12.000,159,11091475,-795,0,1717733351,12757.911264549992,121.0779007500023,54423.15059088001 2024-06-07,04:09:13.000,159,11091496,-795,0,1717733352,12757.857374070001,121.07085162000294,54422.97591288 2024-06-07,04:09:14.000,159,11091415,-795,0,1717733353,12757.924737169997,121.08494988000166,54423.04578408 2024-06-07,04:09:15.000,159,11091489,-795,0,1717733354,12758.025781819997,121.0779007500023,54423.22046208 2024-06-07,04:09:16.000,159,11091495,-795,0,1717733355,12758.059463370002,121.09904814000038,54423.276359040006 2024-06-07,04:09:17.000,159,11091528,-795,0,1717733356,12758.066199679997,121.10609726999974,54423.24142344 2024-06-07,04:09:18.000,159,11091507,-795,0,1717733357,12758.106617539997,121.05675336000422,54423.276359040006 2024-06-07,04:09:19.000,159,11091523,-795,0,1717733358,12758.173980639993,121.07085162000294,54423.39514008001 2024-06-07,04:09:20.000,159,11091423,-795,0,1717733359,12758.187453259998,121.09904814000038,54423.41610144001 2024-06-07,04:09:21.000,159,11091466,-795,0,1717733360,12758.187453259998,121.08494988000166,54423.36020448 2024-06-07,04:09:22.000,159,11091519,-795,0,1717733361,12758.221134809988,121.09904814000038,54423.39514008001 2024-06-07,04:09:23.000,159,11091541,-795,0,1717733362,12758.261552669988,121.12019552999845,54423.41610144001 2024-06-07,04:09:24.000,159,11091482,-795,0,1717733363,12758.268288979998,121.12019552999845,54423.43007568 2024-06-07,04:09:25.000,159,11091530,-795,0,1717733364,12758.403015179989,121.1131463999991,54423.55584384 2024-06-07,04:09:26.000,159,11091485,-795,0,1717733365,12758.456905659994,121.04970423000486,54423.5768052 2024-06-07,04:09:27.000,159,11091506,-795,0,1717733366,12758.477114589994,121.09904814000038,54423.59776656 2024-06-07,04:09:28.000,159,11091431,-795,0,1717733367,12758.443433039989,121.10609726999974,54423.53488248001 2024-06-07,04:09:29.000,159,11091463,-795,0,1717733368,12758.557950309994,121.04970423000486,54423.56981808 2024-06-07,04:09:30.000,159,11091520,-795,0,1717733369,12758.598368169995,121.04265509999823,54423.67462488 2024-06-07,04:09:31.000,159,11091523,-795,0,1717733370,12758.68594019999,121.04265509999823,54423.6466764 2024-06-07,04:09:32.000,159,11091545,-795,0,1717733371,12758.64552233999,121.0779007500023,54423.70257336001 2024-06-07,04:09:33.000,159,11091440,-795,0,1717733372,12758.719621749995,121.09904814000038,54423.75148320001 2024-06-07,04:09:34.000,159,11091504,-795,0,1717733373,12758.77351223,121.12019552999845,54423.7864188 2024-06-07,04:09:35.000,159,11091539,-795,0,1717733374,12758.85434795,121.09199901000102,54423.709560480005 2024-06-07,04:09:36.000,159,11091501,-795,0,1717733375,12758.81393009,121.12019552999845,54423.74449608 2024-06-07,04:09:37.000,159,11091538,-795,0,1717733376,12758.93518367,121.19068682999932,54423.91218696 2024-06-07,04:09:38.000,159,11091473,-795,0,1717733377,12758.941919979996,121.19773595999868,54423.807380160004 2024-06-07,04:09:39.000,159,11091491,-795,0,1717733378,12758.968865219991,121.1765885700006,54423.73750896 2024-06-07,04:09:40.000,159,11091485,-795,0,1717733379,12758.995810460001,121.23298161000275,54423.8912256 2024-06-07,04:09:41.000,159,11091502,-795,0,1717733380,12759.056437250001,121.24707987000147,54423.996032400006 2024-06-07,04:09:42.000,159,11091521,-795,0,1717733381,12759.076646180001,121.26822725999955,54423.98904528001 2024-06-07,04:09:43.000,159,11091491,-795,0,1717733382,12759.150745589992,121.27527638999891,54424.03795512001 2024-06-07,04:09:44.000,159,11091445,-795,0,1717733383,12759.069909869992,121.29642378000426,54423.95410968 2024-06-07,04:09:45.000,159,11091503,-795,0,1717733384,12759.130536659992,121.3246203000017,54423.996032400006 2024-06-07,04:09:46.000,159,11091530,-795,0,1717733385,12759.103591419997,121.36691507999785,54423.9610968 2024-06-07,04:09:47.000,159,11091499,-795,0,1717733386,12759.191163449992,121.33166943000106,54424.093852080005 2024-06-07,04:09:48.000,159,11091455,-795,0,1717733387,12759.130536659992,121.35281681999913,54424.044942240005 2024-06-07,04:09:49.000,159,11091495,-795,0,1717733388,12759.184427139997,121.38101334000385,54424.11481344001 2024-06-07,04:09:50.000,159,11091495,-795,0,1717733389,12759.251790239992,121.33871856000042,54424.25455584001 2024-06-07,04:09:51.000,159,11091500,-795,0,1717733390,12759.305680719997,121.33871856000042,54424.2405816 2024-06-07,04:09:52.000,159,11091453,-795,0,1717733391,12759.319153340002,121.34576768999978,54424.28250432001 2024-06-07,04:09:53.000,159,11091491,-795,0,1717733392,12759.332625959993,121.40216073000192,54424.17769752 2024-06-07,04:09:54.000,159,11091482,-795,0,1717733393,12759.373043819993,121.39511160000256,54424.1707104 2024-06-07,04:09:55.000,159,11091561,-795,0,1717733394,12759.420197990003,121.35281681999913,54424.35237552001 2024-06-07,04:09:56.000,159,11091513,-795,0,1717733395,12759.507770019998,121.34576768999978,54424.478143680004 2024-06-07,04:09:57.000,159,11091465,-795,0,1717733396,12759.534715259993,121.36691507999785,54424.37333688001 2024-06-07,04:09:58.000,159,11091488,-795,0,1717733397,12759.527978949998,121.3598659499985,54424.26853008 2024-06-07,04:09:59.000,159,11091505,-795,0,1717733398,12759.709859319999,121.38101334000385,54424.53404064 2024-06-07,04:10:00.000,159,11091527,-795,0,1717733399,12759.74354086999,121.34576768999978,54424.4851308 2024-06-07,04:10:01.000,159,11091473,-795,0,1717733400,12759.757013489994,121.3598659499985,54424.4851308 2024-06-07,04:10:02.000,159,11091485,-795,0,1717733401,12759.797431349994,121.35281681999913,54424.555002 2024-06-07,04:10:03.000,159,11091525,-795,0,1717733402,12759.817640279995,121.37396421000449,54424.50609216 2024-06-07,04:10:04.000,159,11091467,-795,0,1717733403,12759.858058139995,121.31757117000234,54424.58295048 2024-06-07,04:10:05.000,159,11091480,-795,0,1717733404,12759.979311719995,121.33166943000106,54424.70173152 2024-06-07,04:10:06.000,159,11091516,-795,0,1717733405,12759.959102789995,121.33871856000042,54424.72968 2024-06-07,04:10:07.000,159,11091496,-795,0,1717733406,12759.99278434,121.33871856000042,54424.715705760005 2024-06-07,04:10:08.000,159,11091450,-795,0,1717733407,12759.959102789995,121.3598659499985,54424.65980880001 2024-06-07,04:10:09.000,159,11091502,-795,0,1717733408,12759.999520649995,121.37396421000449,54424.68077016 2024-06-07,04:10:10.000,159,11091512,-795,0,1717733409,12760.09382899,121.33166943000106,54424.82051256 2024-06-07,04:10:11.000,159,11091489,-795,0,1717733410,12760.06688374999,121.35281681999913,54424.715705760005 2024-06-07,04:10:12.000,159,11091478,-795,0,1717733411,12760.100565299996,121.3880624700032,54424.82051256 2024-06-07,04:10:13.000,159,11091527,-795,0,1717733412,12760.161192089996,121.37396421000449,54424.82749968001 2024-06-07,04:10:14.000,159,11091495,-795,0,1717733413,12760.15445578,121.31757117000234,54424.98820344 2024-06-07,04:10:15.000,159,11091497,-795,0,1717733414,12760.255500430001,121.37396421000449,54425.0091648 2024-06-07,04:10:16.000,159,11091505,-795,0,1717733415,12760.248764119991,121.3246203000017,54425.02313904001 2024-06-07,04:10:17.000,159,11091492,-795,0,1717733416,12760.289181979992,121.34576768999978,54425.002177680006 2024-06-07,04:10:18.000,159,11091518,-795,0,1717733417,12760.242027809996,121.3246203000017,54424.91833224 2024-06-07,04:10:19.000,159,11091477,-795,0,1717733418,12760.295918290001,121.33871856000042,54424.92531936001 2024-06-07,04:10:20.000,159,11091471,-795,0,1717733419,12760.336336150001,121.35281681999913,54425.0091648 2024-06-07,04:10:21.000,159,11091493,-795,0,1717733420,12760.396962940002,121.34576768999978,54425.05807464 2024-06-07,04:10:22.000,159,11091482,-795,0,1717733421,12760.457589730002,121.30347291000362,54425.079036 2024-06-07,04:10:23.000,159,11091481,-795,0,1717733422,12760.343072459997,121.33166943000106,54424.834486800006 2024-06-07,04:10:24.000,159,11091511,-795,0,1717733423,12760.417171870002,121.2893746500049,54424.92531936001 2024-06-07,04:10:25.000,159,11091499,-795,0,1717733424,12760.471062349992,121.26117813000019,54425.099997360005 2024-06-07,04:10:26.000,159,11091460,-795,0,1717733425,12760.498007590002,121.25412900000083,54425.15589432 2024-06-07,04:10:27.000,159,11091504,-795,0,1717733426,12760.585579619998,121.24707987000147,54425.14192008001 2024-06-07,04:10:28.000,159,11091515,-795,0,1717733427,12760.551898069993,121.24003074000211,54425.169868560006 2024-06-07,04:10:29.000,159,11091514,-795,0,1717733428,12760.619261170003,121.23298161000275,54425.19781704 2024-06-07,04:10:30.000,159,11091461,-795,0,1717733429,12760.693360579993,121.18363769999996,54425.33057232001 2024-06-07,04:10:31.000,159,11091463,-795,0,1717733430,12760.733778439993,121.2259324800034,54425.386469280005 2024-06-07,04:10:32.000,159,11091495,-795,0,1717733431,12760.760723679989,121.19773595999868,54425.316598080004 2024-06-07,04:10:33.000,159,11091499,-795,0,1717733432,12760.740514749989,121.16953944000124,54425.20480416 2024-06-07,04:10:34.000,159,11091478,-795,0,1717733433,12760.760723679989,121.15544118000253,54425.253714 2024-06-07,04:10:35.000,159,11091497,-795,0,1717733434,12760.841559399989,121.19068682999932,54425.337559440006 2024-06-07,04:10:36.000,159,11091506,-795,0,1717733435,12760.828086779999,121.15544118000253,54425.22576552 2024-06-07,04:10:37.000,159,11091499,-795,0,1717733436,12760.828086779999,121.15544118000253,54425.12095872001 2024-06-07,04:10:38.000,159,11091534,-795,0,1717733437,12760.861768329989,121.16249031000189,54425.28864960001 2024-06-07,04:10:39.000,159,11091496,-795,0,1717733438,12760.98302190999,121.14839205000317,54425.61005712 2024-06-07,04:10:40.000,159,11091446,-795,0,1717733439,12760.98975822,121.10609726999974,54425.61704424001 2024-06-07,04:10:41.000,159,11091514,-795,0,1717733440,12761.016703459994,121.12019552999845,54425.54018592 2024-06-07,04:10:42.000,159,11091486,-795,0,1717733441,12761.00996715,121.09199901000102,54425.61005712 2024-06-07,04:10:43.000,159,11091488,-795,0,1717733442,12761.057121319995,121.1131463999991,54425.54018592 2024-06-07,04:10:44.000,159,11091508,-795,0,1717733443,12761.03017608,121.1131463999991,54425.58909576 2024-06-07,04:10:45.000,159,11091535,-795,0,1717733444,12761.12448441999,121.12019552999845,54425.69390256001 2024-06-07,04:10:46.000,159,11091515,-795,0,1717733445,12761.09080287,121.08494988000166,54425.74979952 2024-06-07,04:10:47.000,159,11091521,-795,0,1717733446,12761.097539179995,121.08494988000166,54425.59608288001 2024-06-07,04:10:48.000,159,11091445,-795,0,1717733447,12761.14469334999,121.09199901000102,54425.770760880005 2024-06-07,04:10:49.000,159,11091523,-795,0,1717733448,12761.12448441999,121.02150771000015,54425.58210864 2024-06-07,04:10:50.000,159,11091454,-795,0,1717733449,12761.08406655999,121.04265509999823,54425.672941200006 2024-06-07,04:10:51.000,159,11091518,-795,0,1717733450,12761.178374899995,121.03560596999887,54425.71486392001 2024-06-07,04:10:52.000,159,11091557,-795,0,1717733451,12761.13122073,121.03560596999887,54425.74979952 2024-06-07,04:10:53.000,159,11091481,-795,0,1717733452,12761.18511120999,120.99331119000271,54425.74281240001 2024-06-07,04:10:54.000,159,11091495,-795,0,1717733453,12761.17163859,121.02855683999951,54425.83364496001 2024-06-07,04:10:55.000,159,11091524,-795,0,1717733454,12761.21205645,121.04970423000486,54425.86159344001 2024-06-07,04:10:56.000,159,11091462,-795,0,1717733455,12761.22552906999,120.95806553999864,54425.889541920005 2024-06-07,04:10:57.000,159,11091485,-795,0,1717733456,12761.27268324,120.965114669998,54425.8476192 2024-06-07,04:10:58.000,159,11091534,-795,0,1717733457,12761.20532013999,120.95806553999864,54425.770760880005 2024-06-07,04:10:59.000,159,11091504,-795,0,1717733458,12761.24573799999,120.965114669998,54425.76377376001 2024-06-07,04:11:00.000,159,11091466,-795,0,1717733459,12761.17163859,120.95101640999928,54425.73582528 2024-06-07,04:11:01.000,159,11091511,-795,0,1717733460,12761.28615585999,120.9298690200012,54425.86858056 2024-06-07,04:11:02.000,159,11091451,-795,0,1717733461,12761.299628479996,120.95806553999864,54425.92447752 2024-06-07,04:11:03.000,159,11091478,-795,0,1717733462,12761.239001689995,120.95101640999928,54425.74281240001 2024-06-07,04:11:04.000,159,11091422,-795,0,1717733463,12761.259210619995,120.90872163000313,54425.71486392001 2024-06-07,04:11:05.000,159,11091454,-795,0,1717733464,12761.239001689995,120.9298690200012,54425.79870936 2024-06-07,04:11:06.000,159,11091501,-795,0,1717733465,12761.28615585999,120.95101640999928,54425.82665784 2024-06-07,04:11:07.000,159,11091527,-795,0,1717733466,12761.29289217,120.92281989000185,54425.86159344001 2024-06-07,04:11:08.000,159,11091479,-795,0,1717733467,12761.21205645,120.93691815000057,54425.78473512001 2024-06-07,04:11:09.000,159,11091470,-795,0,1717733468,12761.26594692999,120.95101640999928,54425.85460632 2024-06-07,04:11:10.000,159,11091493,-795,0,1717733469,12761.158165969995,120.90872163000313,54425.74979952 2024-06-07,04:11:11.000,159,11091444,-795,0,1717733470,12761.30636478999,120.91577076000249,54426.02928432001 2024-06-07,04:11:12.000,159,11091475,-795,0,1717733471,12761.299628479996,120.9298690200012,54426.05024568001 2024-06-07,04:11:13.000,159,11091467,-795,0,1717733472,12761.239001689995,120.92281989000185,54425.938451760005 2024-06-07,04:11:14.000,159,11091502,-795,0,1717733473,12761.239001689995,120.90872163000313,54425.97338736 2024-06-07,04:11:15.000,159,11091495,-795,0,1717733474,12761.279419549996,120.9298690200012,54425.987361600004 2024-06-07,04:11:16.000,159,11091486,-795,0,1717733475,12761.218792759995,120.9298690200012,54426.03627144 2024-06-07,04:11:17.000,159,11091471,-795,0,1717733476,12761.259210619995,120.90167250000377,54426.01531008 2024-06-07,04:11:18.000,159,11091515,-795,0,1717733477,12761.16490227999,120.90872163000313,54425.86159344001 2024-06-07,04:11:19.000,159,11091513,-795,0,1717733478,12761.30636478999,120.87347597999906,54426.14806536001 2024-06-07,04:11:20.000,159,11091488,-795,0,1717733479,12761.27268324,120.87347597999906,54426.18300096 2024-06-07,04:11:21.000,159,11091518,-795,0,1717733480,12761.24573799999,120.8664268499997,54426.08518128 2024-06-07,04:11:22.000,159,11091505,-795,0,1717733481,12761.239001689995,120.81003381000482,54426.176013840006 2024-06-07,04:11:23.000,159,11091487,-795,0,1717733482,12761.12448441999,120.80298467999819,54426.02928432001 2024-06-07,04:11:24.000,159,11091525,-795,0,1717733483,12761.12448441999,120.81003381000482,54426.0921684 2024-06-07,04:11:25.000,159,11091492,-795,0,1717733484,12761.15142966,120.80298467999819,54426.23889792 2024-06-07,04:11:26.000,159,11091519,-795,0,1717733485,12761.137957039995,120.78888641999947,54426.23889792 2024-06-07,04:11:27.000,159,11091493,-795,0,1717733486,12761.097539179995,120.80298467999819,54426.23889792 2024-06-07,04:11:28.000,159,11091478,-795,0,1717733487,12760.98302190999,120.81708294000418,54426.11312976 2024-06-07,04:11:29.000,159,11091492,-795,0,1717733488,12760.98302190999,120.78183729000011,54426.12710400001 2024-06-07,04:11:30.000,159,11091498,-795,0,1717733489,12760.949340359999,120.77478816000075,54426.07819416001 2024-06-07,04:11:31.000,159,11091489,-795,0,1717733490,12760.949340359999,120.78183729000011,54426.14806536001 2024-06-07,04:11:32.000,159,11091474,-795,0,1717733491,12760.908922499999,120.76068990000203,54426.19697520001 2024-06-07,04:11:33.000,159,11091496,-795,0,1717733492,12760.875240949994,120.76068990000203,54426.09915552001 2024-06-07,04:11:34.000,159,11091463,-795,0,1717733493,12760.821350469989,120.72544424999796,54426.21094944 2024-06-07,04:11:35.000,159,11091481,-795,0,1717733494,12760.841559399989,120.74659164000332,54426.20396232 2024-06-07,04:11:36.000,159,11091519,-795,0,1717733495,12760.794405229994,120.70429685999989,54426.176013840006 2024-06-07,04:11:37.000,159,11091463,-795,0,1717733496,12760.740514749989,120.7183951199986,54426.14107824 2024-06-07,04:11:38.000,159,11091480,-795,0,1717733497,12760.592315929993,120.71134598999924,54425.97338736 2024-06-07,04:11:39.000,159,11091542,-795,0,1717733498,12760.632733789993,120.70429685999989,54425.987361600004 2024-06-07,04:11:40.000,159,11091496,-795,0,1717733499,12760.639470100003,120.66200208000373,54426.155052480004 2024-06-07,04:11:41.000,159,11091501,-795,0,1717733500,12760.565370689998,120.68314947000181,54426.12011688001 2024-06-07,04:11:42.000,159,11091496,-795,0,1717733501,12760.511480209992,120.65495295000437,54426.0921684 2024-06-07,04:11:43.000,159,11091489,-795,0,1717733502,12760.423908179997,120.65495295000437,54425.938451760005 2024-06-07,04:11:44.000,159,11091523,-795,0,1717733503,12760.430644489992,120.61265817000094,54425.938451760005 2024-06-07,04:11:45.000,159,11091501,-795,0,1717733504,12760.423908179997,120.5844616500035,54425.99434872 2024-06-07,04:11:46.000,159,11091494,-795,0,1717733505,12760.417171870002,120.54921599999943,54425.938451760005 2024-06-07,04:11:47.000,159,11091533,-795,0,1717733506,12760.410435559992,120.49987209000392,54425.83364496001 2024-06-07,04:11:48.000,159,11091486,-795,0,1717733507,12760.349808769992,120.45757731000049,54425.74979952 2024-06-07,04:11:49.000,159,11091499,-755,0,1717733508,12760.444117109997,120.52806861000136,54425.7078768 2024-06-07,04:11:50.000,159,11091516,-795,0,1717733509,12760.477798660002,120.62675642999966,54425.79870936 2024-06-07,04:11:51.000,159,11091482,-795,0,1717733510,12760.289181979992,120.7324933800046,54425.82665784 2024-06-07,04:11:52.000,159,11091478,-795,0,1717733511,12760.15445578,120.7677390300014,54425.80569648 2024-06-07,04:11:53.000,159,11091487,-795,0,1717733512,12759.99278434,120.7183951199986,54425.6380056 2024-06-07,04:11:54.000,159,11091463,-795,0,1717733513,12759.96583909999,120.65495295000437,54425.72883816 2024-06-07,04:11:55.000,159,11091468,-795,0,1717733514,12759.96583909999,120.62675642999966,54425.840632080006 2024-06-07,04:11:56.000,159,11091521,-795,0,1717733515,12759.858058139995,120.63380555999902,54425.90351616 2024-06-07,04:11:57.000,159,11091461,-795,0,1717733516,12759.82437658999,120.60560904000158,54425.82665784 2024-06-07,04:11:58.000,159,11091468,-795,0,1717733517,12759.68291407999,120.59855991000222,54425.62403136001 2024-06-07,04:11:59.000,159,11091537,-795,0,1717733518,12759.80416765999,120.59855991000222,54425.93146464001 2024-06-07,04:12:00.000,159,11091515,-795,0,1717733519,12759.730068249999,120.56331425999815,54425.86159344001 2024-06-07,04:12:01.000,159,11091500,-795,0,1717733520,12759.676177769994,120.59855991000222,54425.83364496001 2024-06-07,04:12:02.000,159,11091497,-795,0,1717733521,12759.622287289989,120.5844616500035,54425.73582528 2024-06-07,04:12:03.000,159,11091515,-795,0,1717733522,12759.494297399993,120.59855991000222,54425.672941200006 2024-06-07,04:12:04.000,159,11091493,-795,0,1717733523,12759.467352159998,120.5844616500035,54425.61704424001 2024-06-07,04:12:05.000,159,11091496,-795,0,1717733524,12759.480824779988,120.57036339000479,54425.74979952 2024-06-07,04:12:06.000,159,11091479,-795,0,1717733525,12759.433670609993,120.54216687000007,54425.73582528 2024-06-07,04:12:07.000,159,11091479,-795,0,1717733526,12759.298944410002,120.56331425999815,54425.59608288001 2024-06-07,04:12:08.000,159,11091498,-795,0,1717733527,12759.231581309992,120.54921599999943,54425.49127608 2024-06-07,04:12:09.000,159,11091520,-795,0,1717733528,12759.177690830002,120.55626512999879,54425.58210864 2024-06-07,04:12:10.000,159,11091476,-795,0,1717733529,12759.144009279997,120.57036339000479,54425.56114728 2024-06-07,04:12:11.000,159,11091471,-795,0,1717733530,12759.042964629996,120.54921599999943,54425.49826320001 2024-06-07,04:12:12.000,159,11091528,-795,0,1717733531,12758.989074149991,120.54921599999943,54425.4633276 2024-06-07,04:12:13.000,159,11091482,-795,0,1717733532,12758.82740270999,120.56331425999815,54425.20480416 2024-06-07,04:12:14.000,159,11091474,-795,0,1717733533,12758.881293189996,120.54921599999943,54425.3934564 2024-06-07,04:12:15.000,159,11091525,-795,0,1717733534,12758.820666399995,120.521019480002,54425.42839200001 2024-06-07,04:12:16.000,159,11091478,-795,0,1717733535,12758.81393009,120.521019480002,54425.337559440006 2024-06-07,04:12:17.000,159,11091489,-795,0,1717733536,12758.679203889995,120.53511774000071,54425.30961096001 2024-06-07,04:12:18.000,159,11091472,-795,0,1717733537,12758.58489554999,120.49987209000392,54425.19082992001 2024-06-07,04:12:19.000,159,11091493,-795,0,1717733538,12758.52426875999,120.51397035000264,54425.19082992001 2024-06-07,04:12:20.000,159,11091510,-795,0,1717733539,12758.490587209999,120.521019480002,54425.21179128001 2024-06-07,04:12:21.000,159,11091527,-795,0,1717733540,12758.436696729994,120.49282296000456,54425.29563672 2024-06-07,04:12:22.000,159,11091494,-795,0,1717733541,12758.362597319989,120.52806861000136,54425.13493296 2024-06-07,04:12:23.000,159,11091535,-795,0,1717733542,12758.187453259998,120.49987209000392,54424.98820344 2024-06-07,04:12:24.000,159,11091469,-795,0,1717733543,12758.153771709993,120.521019480002,54424.82749968001 2024-06-07,04:12:25.000,159,11091494,-795,0,1717733544,12758.106617539997,120.50692122000328,54424.92531936001 2024-06-07,04:12:26.000,159,11091476,-795,0,1717733545,12757.978627650002,120.49987209000392,54424.78557696001 2024-06-07,04:12:27.000,159,11091497,-795,0,1717733546,12757.992100269992,120.49987209000392,54424.883396640005 2024-06-07,04:12:28.000,159,11091507,-795,0,1717733547,12757.837165140001,120.46462643999985,54424.68077016 2024-06-07,04:12:29.000,159,11091479,-795,0,1717733548,12757.870846689992,120.4716755699992,54424.85544816001 2024-06-07,04:12:30.000,159,11091502,-795,0,1717733549,12757.816956210001,120.45052818000113,54424.74365424 2024-06-07,04:12:31.000,159,11091465,-795,0,1717733550,12757.71591156,120.43642992000241,54424.764615600005 2024-06-07,04:12:32.000,159,11091483,-795,0,1717733551,12757.682230009996,120.44347905000177,54424.75762848001 2024-06-07,04:12:33.000,159,11091511,-795,0,1717733552,12757.59465798,120.45052818000113,54424.58295048 2024-06-07,04:12:34.000,159,11091472,-795,0,1717733553,12757.50708594999,120.45052818000113,54424.63884744001 2024-06-07,04:12:35.000,159,11091536,-795,0,1717733554,12757.50708594999,120.43642992000241,54424.67378304 2024-06-07,04:12:36.000,159,11091447,-795,0,1717733555,12757.4734044,120.38708600999962,54424.61089896001 2024-06-07,04:12:37.000,159,11091493,-795,0,1717733556,12757.34541450999,120.3377421000041,54424.44320808001 2024-06-07,04:12:38.000,159,11091522,-795,0,1717733557,12757.338678199994,120.34479123000347,54424.429233840005 2024-06-07,04:12:39.000,159,11091487,-795,0,1717733558,12757.34541450999,120.31659470999875,54424.33840128 2024-06-07,04:12:40.000,159,11091474,-795,0,1717733559,12757.32520557999,120.32364383999811,54424.57596336 2024-06-07,04:12:41.000,159,11091523,-795,0,1717733560,12757.271315099999,120.3095455799994,54424.52006640001 2024-06-07,04:12:42.000,159,11091488,-795,0,1717733561,12757.237633549994,120.30249645000004,54424.45718232 2024-06-07,04:12:43.000,159,11091485,-795,0,1717733562,12757.156797829994,120.29544732000068,54424.32442704001 2024-06-07,04:12:44.000,159,11091479,-795,0,1717733563,12757.129852589998,120.26020167000388,54424.29647856 2024-06-07,04:12:45.000,159,11091472,-795,0,1717733564,12757.123116279989,120.23200514999917,54424.39429824 2024-06-07,04:12:46.000,159,11091503,-795,0,1717733565,12757.096171039993,120.26020167000388,54424.28949144 2024-06-07,04:12:47.000,159,11091492,-795,0,1717733566,12757.109643659998,120.22495601999981,54424.38731112 2024-06-07,04:12:48.000,159,11091460,-795,0,1717733567,12757.049016869998,120.24610340999789,54424.163723280006 2024-06-07,04:12:49.000,159,11091496,-795,0,1717733568,12757.001862699988,120.23200514999917,54424.05891648 2024-06-07,04:12:50.000,159,11091451,-795,0,1717733569,12757.055753179993,120.24610340999789,54424.093852080005 2024-06-07,04:12:51.000,159,11091529,-795,0,1717733570,12757.055753179993,120.23200514999917,54424.1707104 2024-06-07,04:12:52.000,159,11091487,-795,0,1717733571,12757.035544249993,120.26020167000388,54424.15673616001 2024-06-07,04:12:53.000,159,11091493,-795,0,1717733572,12757.049016869998,120.21085776000109,54424.07289072 2024-06-07,04:12:54.000,159,11091529,-795,0,1717733573,12757.035544249993,120.23200514999917,54424.07987784 2024-06-07,04:12:55.000,159,11091442,-795,0,1717733574,12757.109643659998,120.21790689000045,54424.11481344001 2024-06-07,04:12:56.000,159,11091444,-795,0,1717733575,12757.075962109993,120.21085776000109,54424.093852080005 2024-06-07,04:12:57.000,159,11091470,-795,0,1717733576,12757.109643659998,120.22495601999981,54424.03795512001 2024-06-07,04:12:58.000,159,11091523,-795,0,1717733577,12757.102907349989,120.23905427999853,54424.044942240005 2024-06-07,04:12:59.000,159,11091497,-795,0,1717733578,12757.089434729998,120.26020167000388,54423.90519984 2024-06-07,04:13:00.000,159,11091468,-795,0,1717733579,12757.102907349989,120.25315254000452,54423.96808392001 2024-06-07,04:13:01.000,159,11091464,-795,0,1717733580,12757.150061519998,120.26725080000324,54424.05192936 2024-06-07,04:13:02.000,159,11091489,-795,0,1717733581,12757.210688309999,120.2742999300026,54424.06590360001 2024-06-07,04:13:03.000,159,11091469,-795,0,1717733582,12757.177006759994,120.26020167000388,54423.9610968 2024-06-07,04:13:04.000,159,11091423,-795,0,1717733583,12757.230897239999,120.26725080000324,54423.88423848 2024-06-07,04:13:05.000,159,11091433,-795,0,1717733584,12757.150061519998,120.28134906000196,54423.72353472 2024-06-07,04:13:06.000,159,11091500,-795,0,1717733585,12757.150061519998,120.26725080000324,54423.76545744 2024-06-07,04:13:07.000,159,11091532,-795,0,1717733586,12757.177006759994,120.28839819000132,54423.75148320001 2024-06-07,04:13:08.000,159,11091499,-795,0,1717733587,12757.278051409994,120.26725080000324,54423.877251360005 2024-06-07,04:13:09.000,159,11091490,-795,0,1717733588,12757.298260339994,120.2742999300026,54423.91917408001 2024-06-07,04:13:10.000,159,11091519,-795,0,1717733589,12757.278051409994,120.30249645000004,54423.7864188 2024-06-07,04:13:11.000,159,11091504,-795,0,1717733590,12757.30499664999,120.28134906000196,54423.77244456001 2024-06-07,04:13:12.000,159,11091431,-795,0,1717733591,12757.38583236999,120.32364383999811,54423.91218696 2024-06-07,04:13:13.000,159,11091498,-795,0,1717733592,12757.36562343999,120.31659470999875,54423.77943168001 2024-06-07,04:13:14.000,159,11091414,-795,0,1717733593,12757.41277761,120.34479123000347,54423.82135440001 2024-06-07,04:13:15.000,159,11091483,-795,0,1717733594,12757.49361333,120.35184036000283,54423.90519984 2024-06-07,04:13:16.000,159,11091524,-795,0,1717733595,12757.48687701999,120.4082333999977,54423.95410968 2024-06-07,04:13:17.000,159,11091470,-795,0,1717733596,12757.49361333,120.38003688000026,54423.8912256 2024-06-07,04:13:18.000,159,11091441,-795,0,1717733597,12757.52729487999,120.39413513999898,54423.87026424001 2024-06-07,04:13:19.000,159,11091489,-795,0,1717733598,12757.560976429995,120.40118426999834,54423.81436728 2024-06-07,04:13:20.000,159,11091429,-795,0,1717733599,12757.60813059999,120.43642992000241,54423.91218696 2024-06-07,04:13:21.000,159,11091496,-795,0,1717733600,12757.709175249991,120.45052818000113,54424.044942240005 2024-06-07,04:13:22.000,159,11091485,-795,0,1717733601,12757.63507584,120.46462643999985,54423.89821272001 2024-06-07,04:13:23.000,159,11091496,-795,0,1717733602,12757.709175249991,120.4716755699992,54423.98205816 2024-06-07,04:13:24.000,159,11091475,-795,0,1717733603,12757.722647869996,120.47872469999857,54423.996032400006 2024-06-07,04:13:25.000,159,11091470,-795,0,1717733604,12757.830428829991,120.521019480002,54424.14974904 2024-06-07,04:13:26.000,159,11091502,-795,0,1717733605,12757.857374070001,120.52806861000136,54424.14974904 2024-06-07,04:13:27.000,159,11091485,-795,0,1717733606,12757.918000860001,120.50692122000328,54424.212633120005 2024-06-07,04:13:28.000,159,11091484,-795,0,1717733607,12757.897791930001,120.55626512999879,54424.19167176 2024-06-07,04:13:29.000,159,11091520,-795,0,1717733608,12757.931473479992,120.54216687000007,54424.07289072 2024-06-07,04:13:30.000,159,11091447,-795,0,1717733609,12757.938209790002,120.50692122000328,54424.05891648 2024-06-07,04:13:31.000,159,11091489,-795,0,1717733610,12757.944946099997,120.53511774000071,54423.98205816 2024-06-07,04:13:32.000,159,11091489,-795,0,1717733611,12758.025781819997,120.57036339000479,54424.18468464001 2024-06-07,04:13:33.000,159,11091523,-795,0,1717733612,12758.032518129992,120.59855991000222,54424.093852080005 2024-06-07,04:13:34.000,159,11091511,-795,0,1717733613,12758.086408609997,120.59855991000222,54424.10782632001 2024-06-07,04:13:35.000,159,11091502,-795,0,1717733614,12758.106617539997,120.59151078000286,54424.044942240005 2024-06-07,04:13:36.000,159,11091478,-795,0,1717733615,12758.194189569993,120.57036339000479,54424.212633120005 2024-06-07,04:13:37.000,159,11091501,-795,0,1717733616,12758.234607429993,120.55626512999879,54424.19167176 2024-06-07,04:13:38.000,159,11091481,-795,0,1717733617,12758.301970529988,120.5844616500035,54424.24756872 2024-06-07,04:13:39.000,159,11091495,-795,0,1717733618,12758.295234219993,120.54921599999943,54424.10782632001 2024-06-07,04:13:40.000,159,11091521,-795,0,1717733619,12758.295234219993,120.59855991000222,54424.07289072 2024-06-07,04:13:41.000,159,11091491,-795,0,1717733620,12758.46364196999,120.59151078000286,54424.29647856 2024-06-07,04:13:42.000,159,11091510,-795,0,1717733621,12758.517532449994,120.59855991000222,54424.33840128 2024-06-07,04:13:43.000,159,11091392,-795,0,1717733622,12758.510796139999,120.60560904000158,54424.15673616001 2024-06-07,04:13:44.000,159,11091474,-795,0,1717733623,12758.537741379994,120.61265817000094,54424.163723280006 2024-06-07,04:13:45.000,159,11091484,-795,0,1717733624,12758.61184079,120.59151078000286,54424.14974904 2024-06-07,04:13:46.000,159,11091443,-795,0,1717733625,12758.64552233999,120.62675642999966,54424.24756872 2024-06-07,04:13:47.000,159,11091461,-795,0,1717733626,12758.74656698999,120.61265817000094,54424.20564600001 2024-06-07,04:13:48.000,159,11091505,-795,0,1717733627,12758.699412819995,120.6197073000003,54424.13577480001 2024-06-07,04:13:49.000,159,11091509,-795,0,1717733628,12758.7533033,120.61265817000094,54424.212633120005 2024-06-07,04:13:50.000,159,11091478,-795,0,1717733629,12758.79372116,120.64085468999838,54424.35936264 2024-06-07,04:13:51.000,159,11091450,-795,0,1717733630,12758.88802949999,120.6197073000003,54424.39429824 2024-06-07,04:13:52.000,159,11091428,-795,0,1717733631,12758.85434795,120.61265817000094,54424.40827248 2024-06-07,04:13:53.000,159,11091434,-795,0,1717733632,12758.861084259996,120.60560904000158,54424.28949144 2024-06-07,04:13:54.000,159,11091499,-795,0,1717733633,12758.79372116,120.5844616500035,54424.24756872 2024-06-07,04:13:55.000,159,11091451,-795,0,1717733634,12758.840875329995,120.61265817000094,54424.24756872 2024-06-07,04:13:56.000,159,11091523,-795,0,1717733635,12758.90823842999,120.62675642999966,54424.4152596 2024-06-07,04:13:57.000,159,11091473,-795,0,1717733636,12759.036228320001,120.61265817000094,54424.478143680004 2024-06-07,04:13:58.000,159,11091482,-795,0,1717733637,12759.049700939991,120.64085468999838,54424.478143680004 2024-06-07,04:13:59.000,159,11091487,-795,0,1717733638,12759.036228320001,120.63380555999902,54424.35936264 2024-06-07,04:14:00.000,159,11091462,-795,0,1717733639,12759.063173559996,120.60560904000158,54424.499105040006 2024-06-07,04:14:01.000,159,11091480,-795,0,1717733640,12759.049700939991,120.61265817000094,54424.42224672001 2024-06-07,04:14:02.000,159,11091472,-795,0,1717733641,12759.103591419997,120.62675642999966,54424.49211792001 2024-06-07,04:14:03.000,159,11091483,-795,0,1717733642,12759.090118799992,120.65495295000437,54424.47115656001 2024-06-07,04:14:04.000,159,11091488,-795,0,1717733643,12759.110327729992,120.62675642999966,54424.478143680004 2024-06-07,04:14:05.000,159,11091484,-795,0,1717733644,12759.177690830002,120.66200208000373,54424.645834560004 2024-06-07,04:14:06.000,159,11091465,-795,0,1717733645,12759.157481900002,120.6197073000003,54424.596924720005 2024-06-07,04:14:07.000,159,11091557,-795,0,1717733646,12759.204636069997,120.59151078000286,54424.6947444 2024-06-07,04:14:08.000,159,11091472,-795,0,1717733647,12759.191163449992,120.59151078000286,54424.666795920006 2024-06-07,04:14:09.000,159,11091522,-795,0,1717733648,12759.123800349997,120.61265817000094,54424.499105040006 2024-06-07,04:14:10.000,159,11091510,-795,0,1717733649,12759.110327729992,120.59151078000286,54424.555002 2024-06-07,04:14:11.000,159,11091514,-795,0,1717733650,12759.117064040001,120.5844616500035,54424.44320808001 2024-06-07,04:14:12.000,159,11091498,-795,0,1717733651,12759.130536659992,120.6197073000003,54424.65980880001 2024-06-07,04:14:13.000,159,11091483,-795,0,1717733652,12759.150745589992,120.64085468999838,54424.61788608001 2024-06-07,04:14:14.000,159,11091497,-795,0,1717733653,12759.123800349997,120.5844616500035,54424.72269288 2024-06-07,04:14:15.000,159,11091513,-795,0,1717733654,12759.123800349997,120.59151078000286,54424.75064136 2024-06-07,04:14:16.000,159,11091458,-795,0,1717733655,12759.144009279997,120.57036339000479,54424.74365424 2024-06-07,04:14:17.000,159,11091477,-795,0,1717733656,12759.063173559996,120.59151078000286,54424.70871864001 2024-06-07,04:14:18.000,159,11091501,-795,0,1717733657,12759.049700939991,120.57741252000415,54424.77160272 2024-06-07,04:14:19.000,159,11091482,-795,0,1717733658,12758.982337839996,120.59151078000286,54424.666795920006 2024-06-07,04:14:20.000,159,11091535,-795,0,1717733659,12759.002546769996,120.521019480002,54424.666795920006 2024-06-07,04:14:21.000,159,11091518,-795,0,1717733660,12758.93518367,120.54921599999943,54424.77858984001 2024-06-07,04:14:22.000,159,11091509,-795,0,1717733661,12758.948656289991,120.51397035000264,54424.79256408 2024-06-07,04:14:23.000,159,11091505,-795,0,1717733662,12758.982337839996,120.48577382999792,54424.883396640005 2024-06-07,04:14:24.000,159,11091500,-795,0,1717733663,12758.941919979996,120.47872469999857,54424.82051256 2024-06-07,04:14:25.000,159,11091494,-795,0,1717733664,12758.80719377999,120.521019480002,54424.68077016 2024-06-07,04:14:26.000,159,11091476,-795,0,1717733665,12758.78698484999,120.45757731000049,54424.63884744001 2024-06-07,04:14:27.000,159,11091506,-795,0,1717733666,12758.800457469995,120.51397035000264,54424.6947444 2024-06-07,04:14:28.000,159,11091471,-795,0,1717733667,12758.76677591999,120.43642992000241,54424.75762848001 2024-06-07,04:14:29.000,159,11091537,-795,0,1717733668,12758.73309437,120.46462643999985,54424.70173152 2024-06-07,04:14:30.000,159,11091498,-795,0,1717733669,12758.719621749995,120.39413513999898,54424.72269288 2024-06-07,04:14:31.000,159,11091487,-795,0,1717733670,12758.73309437,120.42233166000369,54424.834486800006 2024-06-07,04:14:32.000,159,11091424,-795,0,1717733671,12758.67246758,120.35888949000218,54424.82051256 2024-06-07,04:14:33.000,159,11091466,-795,0,1717733672,12758.531005069999,120.35888949000218,54424.63186032 2024-06-07,04:14:34.000,159,11091526,-795,0,1717733673,12758.54447768999,120.31659470999875,54424.6248732 2024-06-07,04:14:35.000,159,11091458,-795,0,1717733674,12758.517532449994,120.35888949000218,54424.70173152 2024-06-07,04:14:36.000,159,11091479,-795,0,1717733675,12758.48385089999,120.31659470999875,54424.72968 2024-06-07,04:14:37.000,159,11091516,-795,0,1717733676,12758.436696729994,120.34479123000347,54424.65980880001 2024-06-07,04:14:38.000,159,11091455,-795,0,1717733677,12758.416487799994,120.28839819000132,54424.596924720005 2024-06-07,04:14:39.000,159,11091466,-795,0,1717733678,12758.436696729994,120.29544732000068,54424.80653832001 2024-06-07,04:14:40.000,159,11091509,-795,0,1717733679,12758.362597319989,120.28134906000196,54424.75064136 2024-06-07,04:14:41.000,159,11091486,-795,0,1717733680,12758.207662189998,120.2742999300026,54424.70871864001 2024-06-07,04:14:42.000,159,11091477,-795,0,1717733681,12758.221134809988,120.28134906000196,54424.68077016 2024-06-07,04:14:43.000,159,11091484,-795,0,1717733682,12758.248080049998,120.25315254000452,54424.67378304 2024-06-07,04:14:44.000,159,11091518,-795,0,1717733683,12758.187453259998,120.23200514999917,54424.6947444 2024-06-07,04:14:45.000,159,11091491,-795,0,1717733684,12758.234607429993,120.23200514999917,54424.834486800006 2024-06-07,04:14:46.000,159,11091510,-795,0,1717733685,12758.173980639993,120.16856297999766,54424.82749968001 2024-06-07,04:14:47.000,159,11091516,-795,0,1717733686,12758.153771709993,120.16856297999766,54424.85544816001 2024-06-07,04:14:48.000,159,11091428,-795,0,1717733687,12758.066199679997,120.16856297999766,54424.645834560004 2024-06-07,04:14:49.000,159,11091433,-795,0,1717733688,12758.025781819997,120.13331733000086,54424.65980880001 2024-06-07,04:14:50.000,159,11091502,-795,0,1717733689,12757.992100269992,120.11216994000279,54424.75064136 2024-06-07,04:14:51.000,159,11091490,-795,0,1717733690,12757.978627650002,120.09807168000407,54424.70173152 2024-06-07,04:14:52.000,159,11091436,-795,0,1717733691,12757.924737169997,120.08397341999807,54424.80653832001 2024-06-07,04:14:53.000,159,11091457,-795,0,1717733692,12757.864110379996,120.05577690000064,54424.70871864001 2024-06-07,04:14:54.000,159,11091510,-795,0,1717733693,12757.837165140001,119.99938385999849,54424.70871864001 2024-06-07,04:14:55.000,159,11091475,-795,0,1717733694,12757.837165140001,119.98528559999977,54424.764615600005 2024-06-07,04:14:56.000,159,11091429,-795,0,1717733695,12757.776538350001,119.9288925600049,54424.73666712001 2024-06-07,04:14:57.000,159,11091455,-795,0,1717733696,12757.709175249991,119.94299082000362,54424.57596336 2024-06-07,04:14:58.000,159,11091500,-795,0,1717733697,12757.69570263,119.9147942999989,54424.70871864001 2024-06-07,04:14:59.000,159,11091427,-795,0,1717733698,12757.54750380999,119.89364691000083,54424.46416944 2024-06-07,04:15:00.000,159,11091524,-795,0,1717733699,12757.581185359995,119.87249952000275,54424.56897624001 2024-06-07,04:15:01.000,159,11091519,-795,0,1717733700,12757.601394289995,119.8161064800006,54424.70173152 2024-06-07,04:15:02.000,159,11091532,-795,0,1717733701,12757.459931779995,119.75266430999909,54424.40128536001 2024-06-07,04:15:03.000,159,11091482,-795,0,1717733702,12757.48687701999,119.73856605000037,54424.52006640001 2024-06-07,04:15:04.000,159,11091445,-795,0,1717733703,12757.480140709995,119.68922214000486,54424.666795920006 2024-06-07,04:15:05.000,159,11091505,-795,0,1717733704,12757.43298654,119.66102562000015,54424.61788608001 2024-06-07,04:15:06.000,159,11091492,-795,0,1717733705,12757.338678199994,119.63282910000271,54424.555002 2024-06-07,04:15:07.000,159,11091511,-795,0,1717733706,12757.230897239999,119.61168171000463,54424.26853008 2024-06-07,04:15:08.000,159,11091491,-795,0,1717733707,12757.217424619994,119.55528867000248,54424.42224672001 2024-06-07,04:15:09.000,159,11091477,-795,0,1717733708,12757.26457878999,119.55528867000248,54424.54102776001 2024-06-07,04:15:10.000,159,11091491,-795,0,1717733709,12757.129852589998,119.49889563000033,54424.3453884 2024-06-07,04:15:11.000,159,11091491,-795,0,1717733710,12757.143325209989,119.48479737000162,54424.51307928 2024-06-07,04:15:12.000,159,11091447,-795,0,1717733711,12757.082698419988,119.44955172000482,54424.52006640001 2024-06-07,04:15:13.000,159,11091496,-795,0,1717733712,12756.988390079998,119.40020781000203,54424.331414160006 2024-06-07,04:15:14.000,159,11091476,-795,0,1717733713,12756.988390079998,119.36496215999796,54424.39429824 2024-06-07,04:15:15.000,159,11091456,-635,0,1717733714,12757.015335319993,119.3579130299986,54424.43622096 2024-06-07,04:15:16.000,159,11091472,-795,0,1717733715,12756.907554359997,119.30856912000309,54424.429233840005 2024-06-07,04:15:17.000,159,11091519,-795,0,1717733716,12756.873872809992,119.30151999000373,54424.33840128 2024-06-07,04:15:18.000,159,11091434,-795,0,1717733717,12756.900818050002,119.23807782000222,54424.38731112 2024-06-07,04:15:19.000,159,11091520,-795,0,1717733718,12756.927763289998,119.20988130000478,54424.42224672001 2024-06-07,04:15:20.000,159,11091467,-795,0,1717733719,12756.786300779997,119.13234087000455,54424.29647856 2024-06-07,04:15:21.000,159,11091511,-795,0,1717733720,12756.813246019992,119.13234087000455,54424.40128536001 2024-06-07,04:15:22.000,159,11091501,-795,0,1717733721,12756.739146610002,119.15348826000263,54424.35936264 2024-06-07,04:15:23.000,159,11091494,-795,0,1717733722,12756.691992439992,119.1111934799992,54424.31743992 2024-06-07,04:15:24.000,159,11091496,-795,0,1717733723,12756.665047199996,119.00545653000154,54424.331414160006 2024-06-07,04:15:25.000,159,11091495,-795,0,1717733724,12756.745882919997,119.01955479000026,54424.43622096 2024-06-07,04:15:26.000,159,11091494,-795,0,1717733725,12756.718937680002,118.9772600100041,54424.54102776001 2024-06-07,04:15:27.000,159,11091509,-795,0,1717733726,12756.685256129997,118.94201436000003,54424.45019520001 2024-06-07,04:15:28.000,159,11091492,-795,0,1717733727,12756.584211479996,118.88562131999788,54424.35936264 2024-06-07,04:15:29.000,159,11091490,-795,0,1717733728,12756.584211479996,118.8644739299998,54424.40128536001 2024-06-07,04:15:30.000,159,11091514,-795,0,1717733729,12756.49663945,118.82922828000301,54424.28250432001 2024-06-07,04:15:31.000,159,11091479,-795,0,1717733730,12756.47643052,118.82217915000365,54424.21962024 2024-06-07,04:15:32.000,159,11091493,-795,0,1717733731,12756.49663945,118.77283524000086,54424.40128536001 2024-06-07,04:15:33.000,159,11091492,-795,0,1717733732,12756.38885848999,118.78693349999958,54424.20564600001 2024-06-07,04:15:34.000,159,11091500,-795,0,1717733733,12756.382122179995,118.7305404600047,54424.30346568001 2024-06-07,04:15:35.000,159,11091550,-795,0,1717733734,12756.402331109995,118.70234393999999,54424.43622096 2024-06-07,04:15:36.000,159,11091513,-795,0,1717733735,12756.34844062999,118.69529481000063,54424.36634976 2024-06-07,04:15:37.000,159,11091572,-795,0,1717733736,12756.29455015,118.70939306999935,54424.3453884 2024-06-07,04:15:38.000,159,11091540,-795,0,1717733737,12756.14635132999,118.67414742000256,54424.27551720001 2024-06-07,04:15:39.000,159,11091501,-795,0,1717733738,12756.16656025999,118.6670982900032,54424.25455584001 2024-06-07,04:15:40.000,159,11091469,-795,0,1717733739,12756.11266978,118.66004916000384,54424.19865888 2024-06-07,04:15:41.000,159,11091485,-795,0,1717733740,12756.15308764,118.64595089999784,54424.29647856 2024-06-07,04:15:42.000,159,11091452,-795,0,1717733741,12756.119406089994,118.58250873000361,54424.19167176 2024-06-07,04:15:43.000,159,11091518,-795,0,1717733742,12756.072251919999,118.6177543800004,54424.26853008 2024-06-07,04:15:44.000,159,11091497,-795,0,1717733743,12756.031834059999,118.56136133999826,54424.35936264 2024-06-07,04:15:45.000,159,11091535,-795,0,1717733744,12755.998152509994,118.53316482000082,54424.27551720001 2024-06-07,04:15:46.000,159,11091553,-795,0,1717733745,12755.957734649994,118.50496830000338,54424.22660736 2024-06-07,04:15:47.000,159,11091477,-795,0,1717733746,12755.924053099989,118.5543122099989,54424.29647856 2024-06-07,04:15:48.000,159,11091438,-795,0,1717733747,12755.843217379988,118.5190665600021,54424.11481344001 2024-06-07,04:15:49.000,159,11091505,-795,0,1717733748,12755.809535829998,118.5190665600021,54424.1707104 2024-06-07,04:15:50.000,159,11091496,-795,0,1717733749,12755.809535829998,118.47677177999867,54424.142761920004 2024-06-07,04:15:51.000,159,11091463,-795,0,1717733750,12755.863426309988,118.49087004000467,54424.31743992 2024-06-07,04:15:52.000,159,11091520,-795,0,1717733751,12755.782590590003,118.42742787000316,54424.27551720001 2024-06-07,04:15:53.000,159,11091497,-795,0,1717733752,12755.735436419993,118.44857526000123,54424.142761920004 2024-06-07,04:15:54.000,159,11091476,-795,0,1717733753,12755.701754870002,118.41332961000444,54424.1707104 2024-06-07,04:15:55.000,159,11091492,-795,0,1717733754,12755.674809629993,118.4062804799978,54424.1707104 2024-06-07,04:15:56.000,159,11091481,-795,0,1717733755,12755.695018559993,118.38513308999973,54424.212633120005 2024-06-07,04:15:57.000,159,11091518,-795,0,1717733756,12755.654600699992,118.37103483000101,54424.15673616001 2024-06-07,04:15:58.000,159,11091518,-795,0,1717733757,12755.634391769992,118.36398570000165,54424.12878768 2024-06-07,04:15:59.000,159,11091496,-795,0,1717733758,12755.654600699992,118.34283831000357,54424.26853008 2024-06-07,04:16:00.000,159,11091489,-795,0,1717733759,12755.560292360002,118.30054353000014,54424.05192936 2024-06-07,04:16:01.000,159,11091296,-795,0,1717733760,12755.634391769992,118.2723470100027,54424.10782632001 2024-06-07,04:16:02.000,159,11091502,-795,0,1717733761,12755.587237599997,118.25824875000399,54424.12878768 2024-06-07,04:16:03.000,159,11091542,-795,0,1717733762,12755.472720329992,118.27939614000206,54424.07987784 2024-06-07,04:16:04.000,159,11091478,-795,0,1717733763,12755.445775089996,118.23005222999927,54424.01699376001 2024-06-07,04:16:05.000,159,11091483,-795,0,1717733764,12755.506401879997,118.23710135999863,54424.261542960005 2024-06-07,04:16:06.000,159,11091484,-795,0,1717733765,12755.560292360002,118.16661005999777,54424.31743992 2024-06-07,04:16:07.000,159,11091481,-795,0,1717733766,12755.486192949997,118.16661005999777,54424.21962024 2024-06-07,04:16:08.000,159,11091550,-795,0,1717733767,12755.526610809997,118.18070832000376,54424.261542960005 2024-06-07,04:16:09.000,159,11091528,-795,0,1717733768,12755.371675679991,118.18775745000312,54424.05192936 2024-06-07,04:16:10.000,159,11091466,-795,0,1717733769,12755.452511399992,118.13136441000097,54424.15673616001 2024-06-07,04:16:11.000,159,11091504,-795,0,1717733770,12755.439038780001,118.18070832000376,54424.22660736 2024-06-07,04:16:12.000,159,11091486,-795,0,1717733771,12755.398620920001,118.1736591900044,54424.15673616001 2024-06-07,04:16:13.000,159,11091473,-795,0,1717733772,12755.405357229996,118.23005222999927,54424.163723280006 2024-06-07,04:16:14.000,159,11091526,-795,0,1717733773,12755.398620920001,118.15251179999905,54424.12878768 2024-06-07,04:16:15.000,159,11091476,-795,0,1717733774,12755.412093539991,118.1595609299984,54424.1707104 2024-06-07,04:16:16.000,159,11091491,-795,0,1717733775,12755.418829850001,118.15251179999905,54424.17769752 2024-06-07,04:16:17.000,159,11091486,-795,0,1717733776,12755.378411990001,118.14546266999969,54424.19865888 2024-06-07,04:16:18.000,159,11091529,-795,0,1717733777,12755.331257819991,118.15251179999905,54424.093852080005 2024-06-07,04:16:19.000,159,11091496,-795,0,1717733778,12755.331257819991,118.19480658000248,54424.01000664 2024-06-07,04:16:20.000,159,11091511,-795,0,1717733779,12755.243685789996,118.13136441000097,54423.98205816 2024-06-07,04:16:21.000,159,11091523,-795,0,1717733780,12755.29757627,118.15251179999905,54424.093852080005 2024-06-07,04:16:22.000,159,11091455,-795,0,1717733781,12755.405357229996,118.1736591900044,54424.19865888 2024-06-07,04:16:23.000,159,11091512,-795,0,1717733782,12755.391884609991,118.1595609299984,54424.07987784 2024-06-07,04:16:24.000,159,11091492,-795,0,1717733783,12755.385148299996,118.13841354000033,54424.044942240005 2024-06-07,04:16:25.000,159,11091491,-795,0,1717733784,12755.445775089996,118.13136441000097,54424.05192936 2024-06-07,04:16:26.000,159,11091516,-795,0,1717733785,12755.452511399992,118.0256274600033,54423.98904528001 2024-06-07,04:16:27.000,159,11091504,-795,0,1717733786,12755.452511399992,117.9621852900018,54423.85629 2024-06-07,04:16:28.000,159,11091489,-795,0,1717733787,12755.23694948,117.91284137999901,54423.6466764 2024-06-07,04:16:29.000,159,11091476,-795,0,1717733788,12755.14937744999,117.98333267999988,54423.74449608 2024-06-07,04:16:30.000,159,11091503,-795,0,1717733789,12755.223476859996,118.05382398000074,54423.98205816 2024-06-07,04:16:31.000,159,11091456,-795,0,1717733790,12755.17632269,118.07497136999882,54423.996032400006 2024-06-07,04:16:32.000,159,11091433,-795,0,1717733791,12755.12916851999,118.13136441000097,54423.807380160004 2024-06-07,04:16:33.000,159,11091468,-795,0,1717733792,12755.17632269,118.08906963000481,54423.91917408001 2024-06-07,04:16:34.000,159,11091425,-795,0,1717733793,12755.243685789996,118.08202049999818,54423.96808392001 2024-06-07,04:16:35.000,159,11091513,-795,0,1717733794,12755.27736734,118.06792223999946,54424.07289072 2024-06-07,04:16:36.000,159,11091498,-795,0,1717733795,12755.23694948,118.08202049999818,54424.07987784 2024-06-07,04:16:37.000,159,11091481,-795,0,1717733796,12755.142641139995,118.10316789000353,54424.030968 2024-06-07,04:16:38.000,159,11091489,-795,0,1717733797,12755.07527804,118.09611876000417,54423.877251360005 2024-06-07,04:16:39.000,159,11091488,-795,0,1717733798,12755.15611376,118.06792223999946,54424.00301952 2024-06-07,04:16:40.000,159,11091464,-795,0,1717733799,12755.162850069995,118.10316789000353,54423.9610968 2024-06-07,04:16:41.000,159,11091436,-795,0,1717733800,12755.162850069995,118.08906963000481,54424.030968 2024-06-07,04:16:42.000,159,11091502,-795,0,1717733801,12755.14937744999,118.10316789000353,54424.1008392 2024-06-07,04:16:43.000,159,11091493,-795,0,1717733802,12754.98770600999,118.11726615000225,54423.85629 2024-06-07,04:16:44.000,159,11091500,-795,0,1717733803,12754.98770600999,118.11021702000289,54423.84231576 2024-06-07,04:16:45.000,159,11091484,-795,0,1717733804,12755.142641139995,118.11021702000289,54424.14974904 2024-06-07,04:16:46.000,159,11091504,-795,0,1717733805,12755.18979530999,118.09611876000417,54424.261542960005 2024-06-07,04:16:47.000,159,11091518,-795,0,1717733806,12755.14937744999,118.13136441000097,54424.21962024 2024-06-07,04:16:48.000,159,11091456,-795,0,1717733807,12755.14937744999,118.13136441000097,54424.07987784 2024-06-07,04:16:49.000,159,11091460,-795,0,1717733808,12755.15611376,118.15251179999905,54424.10782632001 2024-06-07,04:16:50.000,159,11091492,-795,0,1717733809,12755.16958637999,118.13841354000033,54424.21962024 2024-06-07,04:16:51.000,159,11091477,-795,0,1717733810,12755.19653162,118.15251179999905,54424.17769752 2024-06-07,04:16:52.000,159,11091502,-795,0,1717733811,12755.183058999995,118.16661005999777,54424.1707104 2024-06-07,04:16:53.000,159,11091496,-795,0,1717733812,12755.142641139995,118.14546266999969,54424.07987784 2024-06-07,04:16:54.000,159,11091480,-795,0,1717733813,12755.203267929995,118.18775745000312,54424.15673616001 2024-06-07,04:16:55.000,159,11091472,-795,0,1717733814,12755.25042209999,118.20185571000184,54424.26853008 2024-06-07,04:16:56.000,159,11091456,-795,0,1717733815,12755.311048889991,118.20185571000184,54424.2405816 2024-06-07,04:16:57.000,159,11091497,-795,0,1717733816,12755.3177852,118.20185571000184,54424.2405816 2024-06-07,04:16:58.000,159,11091497,-795,0,1717733817,12755.290839959991,118.18775745000312,54424.07289072 2024-06-07,04:16:59.000,159,11091496,-795,0,1717733818,12755.25715841,118.23005222999927,54424.03795512001 2024-06-07,04:17:00.000,159,11091514,-795,0,1717733819,12755.405357229996,118.28644527000142,54424.19167176 2024-06-07,04:17:01.000,159,11091517,-795,0,1717733820,12755.492929259992,118.27939614000206,54424.25455584001 2024-06-07,04:17:02.000,159,11091528,-795,0,1717733821,12755.567028669997,118.25119962000463,54424.26853008 2024-06-07,04:17:03.000,159,11091500,-795,0,1717733822,12755.506401879997,118.21595397000056,54424.093852080005 2024-06-07,04:17:04.000,159,11091457,-795,0,1717733823,12755.533347119992,118.19480658000248,54424.12180056 2024-06-07,04:17:05.000,159,11091519,-795,0,1717733824,12755.425566159996,118.18070832000376,54423.96808392001 2024-06-07,04:17:06.000,159,11091425,-795,0,1717733825,12755.418829850001,118.24415048999799,54424.12180056 2024-06-07,04:17:07.000,159,11091472,-795,0,1717733826,12755.398620920001,118.35693657000229,54424.17769752 2024-06-07,04:17:08.000,159,11091514,-795,0,1717733827,12755.405357229996,118.43447700000252,54424.23359448001 2024-06-07,04:17:09.000,159,11091519,-795,0,1717733828,12755.418829850001,118.49087004000467,54424.14974904 2024-06-07,04:17:10.000,159,11091464,-795,0,1717733829,12755.425566159996,118.51201743000274,54424.142761920004 2024-06-07,04:17:11.000,159,11091451,-795,0,1717733830,12755.506401879997,118.57545960000425,54424.261542960005 2024-06-07,04:17:12.000,159,11091462,-795,0,1717733831,12755.580501290002,118.57545960000425,54424.24756872 2024-06-07,04:17:13.000,159,11091483,-795,0,1717733832,12755.492929259992,118.6177543800004,54424.14974904 2024-06-07,04:17:14.000,159,11091395,-795,0,1717733833,12755.533347119992,118.66004916000384,54424.15673616001 2024-06-07,04:17:15.000,159,11091481,-795,0,1717733834,12755.593973909992,118.68119655000191,54424.18468464001 2024-06-07,04:17:16.000,159,11091447,-795,0,1717733835,12755.614182839992,118.7305404600047,54424.20564600001 2024-06-07,04:17:17.000,159,11091490,-795,0,1717733836,12755.614182839992,118.75873698000214,54424.212633120005 2024-06-07,04:17:18.000,159,11091514,-795,0,1717733837,12755.587237599997,118.79398262999894,54424.11481344001 2024-06-07,04:17:19.000,159,11091461,-795,0,1717733838,12755.567028669997,118.82922828000301,54424.1707104 2024-06-07,04:17:20.000,159,11091384,-795,0,1717733839,12755.674809629993,118.85037567000109,54424.29647856 2024-06-07,04:17:21.000,159,11091475,-795,0,1717733840,12755.661337010002,118.92791610000131,54424.25455584001 2024-06-07,04:17:22.000,159,11091480,-795,0,1717733841,12755.634391769992,118.99135827000282,54424.27551720001 2024-06-07,04:17:23.000,159,11091513,-795,0,1717733842,12755.681545940002,118.99135827000282,54424.18468464001 2024-06-07,04:17:24.000,159,11091481,-795,0,1717733843,12755.674809629993,119.04070217999833,54424.14974904 2024-06-07,04:17:25.000,159,11091480,-795,0,1717733844,12755.742172730002,119.03365304999897,54424.3453884 2024-06-07,04:17:26.000,159,11091485,-795,0,1717733845,12755.802799519988,119.09004609000112,54424.44320808001 2024-06-07,04:17:27.000,159,11091496,-795,0,1717733846,12755.748909039998,119.11824260999856,54424.30346568001 2024-06-07,04:17:28.000,159,11091453,-795,0,1717733847,12755.721963800002,119.16053739000199,54424.310452800004 2024-06-07,04:17:29.000,159,11091458,-795,0,1717733848,12755.701754870002,119.16758652000135,54424.13577480001 2024-06-07,04:17:30.000,159,11091408,-795,0,1717733849,12755.769117969998,119.24512695000158,54424.31743992 2024-06-07,04:17:31.000,159,11091470,-795,0,1717733850,12755.762381660003,119.23807782000222,54424.261542960005 2024-06-07,04:17:32.000,159,11091497,-795,0,1717733851,12755.796063209993,119.29447086000437,54424.46416944 2024-06-07,04:17:33.000,159,11091491,-795,0,1717733852,12755.856689999993,119.32971651000116,54424.42224672001 2024-06-07,04:17:34.000,159,11091486,-795,0,1717733853,12755.836481069993,119.37906042000395,54424.45019520001 2024-06-07,04:17:35.000,159,11091525,-795,0,1717733854,12755.876898929993,119.3579130299986,54424.54102776001 2024-06-07,04:17:36.000,159,11091464,-795,0,1717733855,12755.863426309988,119.45660085000418,54424.54102776001 2024-06-07,04:17:37.000,159,11091475,-795,0,1717733856,12755.856689999993,119.45660085000418,54424.46416944 2024-06-07,04:17:38.000,159,11091474,-795,0,1717733857,12755.843217379988,119.51299388999905,54424.28949144 2024-06-07,04:17:39.000,159,11091499,-795,0,1717733858,12755.829744759998,119.56233780000184,54424.37333688001 2024-06-07,04:17:40.000,159,11091481,-795,0,1717733859,12755.876898929993,119.604632579998,54424.57596336 2024-06-07,04:17:41.000,159,11091482,-795,0,1717733860,12755.890371549998,119.68922214000486,54424.56897624001 2024-06-07,04:17:42.000,159,11091517,-795,0,1717733861,12755.883635239989,119.67512387999886,54424.67378304 2024-06-07,04:17:43.000,159,11091455,-795,0,1717733862,12755.856689999993,119.7174186600023,54424.46416944 2024-06-07,04:17:44.000,159,11091528,-795,0,1717733863,12755.748909039998,119.75266430999909,54424.35237552001 2024-06-07,04:17:45.000,159,11091435,-795,0,1717733864,12755.823008449988,119.75971343999845,54424.40827248 2024-06-07,04:17:46.000,159,11091507,-795,0,1717733865,12755.843217379988,119.84430299999804,54424.56897624001 2024-06-07,04:17:47.000,159,11091472,-795,0,1717733866,12755.917316789993,119.87249952000275,54424.596924720005 2024-06-07,04:17:48.000,159,11091541,-795,0,1717733867,12755.775854279993,119.8795486500021,54424.548014880005 2024-06-07,04:17:49.000,159,11091483,-795,0,1717733868,12755.836481069993,119.94299082000362,54424.58295048 2024-06-07,04:17:50.000,159,11091457,-795,0,1717733869,12755.903844169989,119.94299082000362,54424.68775728001 2024-06-07,04:17:51.000,159,11091470,-795,0,1717733870,12755.890371549998,120.0275803800032,54424.65980880001 2024-06-07,04:17:52.000,159,11091491,-795,0,1717733871,12755.849953689998,120.0275803800032,54424.67378304 2024-06-07,04:17:53.000,159,11091506,-795,0,1717733872,12755.836481069993,120.0275803800032,54424.47115656001 2024-06-07,04:17:54.000,159,11091435,-795,0,1717733873,12755.843217379988,119.99938385999849,54424.499105040006 2024-06-07,04:17:55.000,159,11091491,-795,0,1717733874,12755.998152509994,119.9288925600049,54424.49211792001 2024-06-07,04:17:56.000,159,11091492,-795,0,1717733875,12756.119406089994,119.95708908000233,54424.548014880005 2024-06-07,04:17:57.000,159,11091529,-795,0,1717733876,12756.18676918999,120.05577690000064,54424.49211792001 2024-06-07,04:17:58.000,159,11091523,-795,0,1717733877,12756.14635132999,120.20380863000173,54424.548014880005 2024-06-07,04:17:59.000,159,11091433,-795,0,1717733878,12756.240659669995,120.25315254000452,54424.6947444 2024-06-07,04:18:00.000,159,11091433,-795,0,1717733879,12756.139615019994,120.31659470999875,54424.715705760005 2024-06-07,04:18:01.000,159,11091469,-795,0,1717733880,12756.13287871,120.31659470999875,54424.70173152 2024-06-07,04:18:02.000,159,11091500,-795,0,1717733881,12756.058779299994,120.32364383999811,54424.715705760005 2024-06-07,04:18:03.000,159,11091498,-795,0,1717733882,12756.072251919999,120.34479123000347,54424.715705760005 2024-06-07,04:18:04.000,159,11091495,-795,0,1717733883,12756.04530667999,120.3729877500009,54424.63186032 2024-06-07,04:18:05.000,159,11091478,-795,0,1717733884,12756.08572453999,120.42938079000305,54424.74365424 2024-06-07,04:18:06.000,159,11091539,-795,0,1717733885,12756.18676918999,120.45052818000113,54424.8694224 2024-06-07,04:18:07.000,159,11091537,-795,0,1717733886,12756.27434122,120.47872469999857,54424.932306480005 2024-06-07,04:18:08.000,159,11091434,-795,0,1717733887,12756.33496801,120.48577382999792,54424.92531936001 2024-06-07,04:18:09.000,159,11091495,-795,0,1717733888,12756.31475908,120.4716755699992,54424.77160272 2024-06-07,04:18:10.000,159,11091524,-795,0,1717733889,12756.30802276999,120.4082333999977,54424.68077016 2024-06-07,04:18:11.000,159,11091506,-795,0,1717733890,12756.31475908,120.45052818000113,54424.715705760005 2024-06-07,04:18:12.000,159,11091526,-795,0,1717733891,12756.29455015,120.48577382999792,54424.932306480005 2024-06-07,04:18:13.000,159,11091527,-795,0,1717733892,12756.321495389995,120.55626512999879,54424.95326784001 2024-06-07,04:18:14.000,159,11091516,-795,0,1717733893,12756.301286459995,120.56331425999815,54424.90435800001 2024-06-07,04:18:15.000,159,11091524,-795,0,1717733894,12756.301286459995,120.61265817000094,54425.04410040001 2024-06-07,04:18:16.000,159,11091501,-795,0,1717733895,12756.33496801,120.63380555999902,54425.05807464 2024-06-07,04:18:17.000,159,11091508,-795,0,1717733896,12756.361913249995,120.69019860000117,54425.02313904001 2024-06-07,04:18:18.000,159,11091488,-795,0,1717733897,12756.36864955999,120.7324933800046,54424.95326784001 2024-06-07,04:18:19.000,159,11091502,-795,0,1717733898,12756.38885848999,120.75364077000268,54424.9392936 2024-06-07,04:18:20.000,159,11091475,-795,0,1717733899,12756.38885848999,120.76068990000203,54424.92531936001 2024-06-07,04:18:21.000,159,11091513,-795,0,1717733900,12756.53705731,120.78183729000011,54425.1838428 2024-06-07,04:18:22.000,159,11091528,-795,0,1717733901,12756.570738859991,120.78888641999947,54425.218778400005 2024-06-07,04:18:23.000,159,11091500,-795,0,1717733902,12756.530320999991,120.82413207000354,54425.079036 2024-06-07,04:18:24.000,159,11091498,-795,0,1717733903,12756.530320999991,120.81003381000482,54425.07204888001 2024-06-07,04:18:25.000,159,11091484,-795,0,1717733904,12756.611156719991,120.83823033000226,54425.148907200004 2024-06-07,04:18:26.000,159,11091508,-795,0,1717733905,12756.644838269996,120.83823033000226,54425.23973976001 2024-06-07,04:18:27.000,159,11091510,-795,0,1717733906,12756.698728750001,120.90872163000313,54425.21179128001 2024-06-07,04:18:28.000,159,11091506,-795,0,1717733907,12756.638101960001,120.87347597999906,54425.08602312 2024-06-07,04:18:29.000,159,11091513,-795,0,1717733908,12756.718937680002,120.9298690200012,54425.22576552 2024-06-07,04:18:30.000,159,11091498,-795,0,1717733909,12756.772828159992,120.88757423999778,54425.34454656 2024-06-07,04:18:31.000,159,11091564,-795,0,1717733910,12756.813246019992,120.94396727999992,54425.30262384 2024-06-07,04:18:32.000,159,11091493,-795,0,1717733911,12756.786300779997,120.91577076000249,54425.35852080001 2024-06-07,04:18:33.000,159,11091492,-795,0,1717733912,12756.718937680002,120.965114669998,54425.1838428 2024-06-07,04:18:34.000,159,11091437,-795,0,1717733913,12756.752619229992,120.95806553999864,54425.21179128001 2024-06-07,04:18:35.000,159,11091538,-795,0,1717733914,12756.840191260002,121.00740945000143,54425.337559440006 2024-06-07,04:18:36.000,159,11091493,-795,0,1717733915,12756.873872809992,120.979212930004,54425.30262384 2024-06-07,04:18:37.000,159,11091511,-795,0,1717733916,12756.860400190002,121.07085162000294,54425.26070112001 2024-06-07,04:18:38.000,159,11091493,-795,0,1717733917,12756.873872809992,121.00740945000143,54425.337559440006 2024-06-07,04:18:39.000,159,11091520,-795,0,1717733918,12756.947972219998,121.05675336000422,54425.44236624 2024-06-07,04:18:40.000,159,11091490,-795,0,1717733919,12756.988390079998,121.06380249000358,54425.42839200001 2024-06-07,04:18:41.000,159,11091465,-795,0,1717733920,12757.001862699988,121.10609726999974,54425.484288960004 2024-06-07,04:18:42.000,159,11091491,-795,0,1717733921,12756.988390079998,121.09904814000038,54425.44935336001 2024-06-07,04:18:43.000,159,11091472,-795,0,1717733922,12756.988390079998,121.12724465999781,54425.386469280005 2024-06-07,04:18:44.000,159,11091502,-795,0,1717733923,12757.022071629988,121.14134292000381,54425.45634048001 2024-06-07,04:18:45.000,159,11091479,-795,0,1717733924,12757.075962109993,121.13429379000445,54425.37249504 2024-06-07,04:18:46.000,159,11091508,-795,0,1717733925,12757.089434729998,121.15544118000253,54425.45634048001 2024-06-07,04:18:47.000,159,11091504,-795,0,1717733926,12757.197215689994,121.19773595999868,54425.62403136001 2024-06-07,04:18:48.000,159,11091460,-795,0,1717733927,12757.136588899994,121.19773595999868,54425.435379120005 2024-06-07,04:18:49.000,159,11091526,-795,0,1717733928,12757.210688309999,121.20478508999804,54425.58909576 2024-06-07,04:18:50.000,159,11091499,-795,0,1717733929,12757.28478771999,121.20478508999804,54425.72883816 2024-06-07,04:18:51.000,159,11091502,-795,0,1717733930,12757.278051409994,121.25412900000083,54425.59608288001 2024-06-07,04:18:52.000,159,11091500,-795,0,1717733931,12757.30499664999,121.2893746500049,54425.79870936 2024-06-07,04:18:53.000,159,11091512,-795,0,1717733932,12757.36562343999,121.30347291000362,54425.75678664 2024-06-07,04:18:54.000,159,11091496,-795,0,1717733933,12757.33194189,121.3246203000017,54425.80569648 2024-06-07,04:18:55.000,159,11091487,-795,0,1717733934,12757.379096059994,121.3246203000017,54425.70088968 2024-06-07,04:18:56.000,159,11091455,-795,0,1717733935,12757.439722849995,121.33166943000106,54425.89652904 2024-06-07,04:18:57.000,159,11091454,-795,0,1717733936,12757.41277761,121.34576768999978,54425.81268360001 2024-06-07,04:18:58.000,159,11091472,-795,0,1717733937,12757.459931779995,121.33166943000106,54425.85460632 2024-06-07,04:18:59.000,159,11091516,-795,0,1717733938,12757.49361333,121.3880624700032,54425.79172224001 2024-06-07,04:19:00.000,159,11091484,-795,0,1717733939,12757.53403119,121.3880624700032,54425.9174904 2024-06-07,04:19:01.000,159,11091501,-795,0,1717733940,12757.56771273999,121.44445550999808,54425.86159344001 2024-06-07,04:19:02.000,159,11091508,-795,0,1717733941,12757.62833952999,121.45150464000471,54426.03627144 2024-06-07,04:19:03.000,159,11091480,-795,0,1717733942,12757.58792166999,121.45150464000471,54425.72883816 2024-06-07,04:19:04.000,159,11091421,-795,0,1717733943,12757.62833952999,121.46560290000343,54425.90351616 2024-06-07,04:19:05.000,159,11091454,-795,0,1717733944,12757.66875738999,121.47970116000215,54425.93146464001 2024-06-07,04:19:06.000,159,11091484,-795,0,1717733945,12757.702438939996,121.51494680999895,54425.987361600004 2024-06-07,04:19:07.000,159,11091507,-795,0,1717733946,12757.742856799996,121.52904506999766,54425.987361600004 2024-06-07,04:19:08.000,159,11091460,-795,0,1717733947,12757.73612049,121.56429072000174,54426.008322960006 2024-06-07,04:19:09.000,159,11091482,-795,0,1717733948,12757.769802039991,121.54314333000366,54425.98037448001 2024-06-07,04:19:10.000,159,11091522,-795,0,1717733949,12757.924737169997,121.5713398500011,54426.18998808 2024-06-07,04:19:11.000,159,11091539,-795,0,1717733950,12757.931473479992,121.58543810999981,54426.23889792 2024-06-07,04:19:12.000,159,11091420,-795,0,1717733951,12757.884319309996,121.61363463000453,54426.155052480004 2024-06-07,04:19:13.000,159,11091489,-795,0,1717733952,12757.843901449996,121.62773289000324,54426.0222972 2024-06-07,04:19:14.000,159,11091506,-795,0,1717733953,12757.884319309996,121.60658549999789,54426.14806536001 2024-06-07,04:19:15.000,159,11091509,-795,0,1717733954,12757.971891339992,121.6347820200026,54426.1620396 2024-06-07,04:19:16.000,159,11091469,-795,0,1717733955,12757.971891339992,121.62068376000389,54426.224923680005 2024-06-07,04:19:17.000,159,11091456,-795,0,1717733956,12758.005572889997,121.64888028000132,54426.21094944 2024-06-07,04:19:18.000,159,11091516,-795,0,1717733957,12758.012309199992,121.67707679999876,54426.20396232 2024-06-07,04:19:19.000,159,11091506,-795,0,1717733958,12758.079672300002,121.69117506000475,54426.28780776001 2024-06-07,04:19:20.000,159,11091454,-795,0,1717733959,12758.113353849993,121.67707679999876,54426.32973048 2024-06-07,04:19:21.000,159,11091518,-795,0,1717733960,12758.126826469997,121.67707679999876,54426.24588504001 2024-06-07,04:19:22.000,159,11091493,-795,0,1717733961,12758.180716950003,121.69822419000411,54426.322743360004 2024-06-07,04:19:23.000,159,11091512,-795,0,1717733962,12758.160508020002,121.69117506000475,54426.21094944 2024-06-07,04:19:24.000,159,11091526,-795,0,1717733963,12758.140299090002,121.69117506000475,54426.24588504001 2024-06-07,04:19:25.000,159,11091452,-795,0,1717733964,12758.248080049998,121.67707679999876,54426.35069184 2024-06-07,04:19:26.000,159,11091509,-795,0,1717733965,12758.248080049998,121.69822419000411,54426.41357592001 2024-06-07,04:19:27.000,159,11091461,-795,0,1717733966,12758.281761599988,121.71232245000283,54426.35767896 2024-06-07,04:19:28.000,159,11091421,-795,0,1717733967,12758.234607429993,121.69117506000475,54426.21793656001 2024-06-07,04:19:29.000,159,11091476,-795,0,1717733968,12758.248080049998,121.68412592999812,54426.26684640001 2024-06-07,04:19:30.000,159,11091489,-795,0,1717733969,12758.322179459989,121.71937158000219,54426.39960168 2024-06-07,04:19:31.000,159,11091533,-795,0,1717733970,12758.328915769998,121.80396114000177,54426.31575624001 2024-06-07,04:19:32.000,159,11091516,-795,0,1717733971,12758.362597319989,121.86035418000392,54426.30876912 2024-06-07,04:19:33.000,159,11091521,-795,0,1717733972,12758.443433039989,121.83920678999857,54426.30876912 2024-06-07,04:19:34.000,159,11091489,-795,0,1717733973,12758.54447768999,121.80396114000177,54426.33671760001 2024-06-07,04:19:35.000,159,11091489,-795,0,1717733974,12758.618577099995,121.76166635999834,54426.392614560005 2024-06-07,04:19:36.000,159,11091503,-795,0,1717733975,12758.66573126999,121.72642071000155,54426.51838272 2024-06-07,04:19:37.000,159,11091514,-795,0,1717733976,12758.658994959995,121.67707679999876,54426.51838272 2024-06-07,04:19:38.000,159,11091459,-795,0,1717733977,12758.679203889995,121.71232245000283,54426.56729256 2024-06-07,04:19:39.000,159,11091492,-795,0,1717733978,12758.65225865,121.73346984000091,54426.441524400005 2024-06-07,04:19:40.000,159,11091508,-795,0,1717733979,12758.61184079,121.71232245000283,54426.490434240004 2024-06-07,04:19:41.000,159,11091513,-795,0,1717733980,12758.76677591999,121.71937158000219,54426.69306072 2024-06-07,04:19:42.000,159,11091512,-795,0,1717733981,12758.74656698999,121.77576462000434,54426.69306072 2024-06-07,04:19:43.000,159,11091543,-795,0,1717733982,12758.719621749995,121.74051897000027,54426.5463312 2024-06-07,04:19:44.000,159,11091468,-795,0,1717733983,12758.73309437,121.74756809999963,54426.62318952001 2024-06-07,04:19:45.000,159,11091523,-795,0,1717733984,12758.7533033,121.77576462000434,54426.511395600006 2024-06-07,04:19:46.000,159,11091514,-795,0,1717733985,12758.699412819995,121.7687154899977,54426.58126680001 2024-06-07,04:19:47.000,159,11091509,-795,0,1717733986,12758.739830679995,121.79691201000242,54426.65113800001 2024-06-07,04:19:48.000,159,11091498,-795,0,1717733987,12758.901502119996,121.77576462000434,54426.71402208 2024-06-07,04:19:49.000,159,11091505,-795,0,1717733988,12758.87455688,121.77576462000434,54426.63017664001 2024-06-07,04:19:50.000,159,11091530,-795,0,1717733989,12758.861084259996,121.77576462000434,54426.62318952001 2024-06-07,04:19:51.000,159,11091489,-795,0,1717733990,12758.921711049996,121.7687154899977,54426.79786752001 2024-06-07,04:19:52.000,159,11091481,-795,0,1717733991,12758.989074149991,121.77576462000434,54426.78389328 2024-06-07,04:19:53.000,159,11091525,-795,0,1717733992,12758.982337839996,121.79691201000242,54426.62318952001 2024-06-07,04:19:54.000,159,11091472,-795,0,1717733993,12758.989074149991,121.80396114000177,54426.63716376 2024-06-07,04:19:55.000,159,11091482,-795,0,1717733994,12759.029492009991,121.80396114000177,54426.65113800001 2024-06-07,04:19:56.000,159,11091491,-795,0,1717733995,12759.069909869992,121.80396114000177,54426.70004784001 2024-06-07,04:19:57.000,159,11091547,-795,0,1717733996,12759.036228320001,121.83920678999857,54426.679086480006 2024-06-07,04:19:58.000,159,11091519,-795,0,1717733997,12759.123800349997,121.83215765999921,54426.65113800001 2024-06-07,04:19:59.000,159,11091534,-795,0,1717733998,12759.197899760002,121.8180594000005,54426.7559448 2024-06-07,04:20:00.000,159,11091462,-795,0,1717733999,12759.231581309992,121.84625591999793,54426.7559448 2024-06-07,04:20:01.000,159,11091474,-795,0,1717734000,12759.224844999997,121.79691201000242,54426.74895768001 2024-06-07,04:20:12.000,159,11091528,-795,0,1717734011,12759.548187879998,121.7828137500037,54426.90267432 2024-06-07,04:20:13.000,159,11091488,-795,0,1717734012,12759.561660499989,121.8180594000005,54426.91664856001 2024-06-07,04:20:14.000,159,11091477,-795,0,1717734013,12759.595342049994,121.82510852999985,54426.9306228 2024-06-07,04:20:15.000,159,11091503,-795,0,1717734014,12759.602078359989,121.7687154899977,54427.000494 2024-06-07,04:20:16.000,159,11091434,-795,0,1717734015,12759.676177769994,121.74756809999963,54427.000494 2024-06-07,04:20:17.000,159,11091481,-795,0,1717734016,12759.662705149989,121.76166635999834,54426.97953264 2024-06-07,04:20:18.000,159,11091460,-795,0,1717734017,12759.696386699994,121.75461722999898,54426.97953264 2024-06-07,04:20:19.000,159,11091498,-795,0,1717734018,12759.629023599999,121.74756809999963,54426.88171296 2024-06-07,04:20:20.000,159,11091478,-795,0,1717734019,12759.68291407999,121.74051897000027,54426.90267432 2024-06-07,04:20:21.000,159,11091476,-795,0,1717734020,12759.75027718,121.74756809999963,54427.05639096001 2024-06-07,04:20:22.000,159,11091505,-795,0,1717734021,12759.837849209995,121.74756809999963,54427.09132656 2024-06-07,04:20:23.000,159,11091474,-795,0,1717734022,12759.837849209995,121.74051897000027,54427.112287920005 2024-06-07,04:20:24.000,159,11091411,-795,0,1717734023,12759.81090397,121.74756809999963,54427.02145536 2024-06-07,04:20:25.000,159,11091445,-795,0,1717734024,12759.86479444999,121.75461722999898,54427.04241672 2024-06-07,04:20:26.000,159,11091489,-795,0,1717734025,12759.85132183,121.74051897000027,54426.96555840001 2024-06-07,04:20:27.000,159,11091493,-795,0,1717734026,12759.90521230999,121.74051897000027,54427.03542960001 2024-06-07,04:20:28.000,159,11091498,-795,0,1717734027,12759.89173969,121.70527332000347,54426.90966144 2024-06-07,04:20:29.000,159,11091480,-795,0,1717734028,12759.918684929995,121.71232245000283,54426.97953264 2024-06-07,04:20:30.000,159,11091470,-795,0,1717734029,12760.02646588999,121.74051897000027,54427.10530080001 2024-06-07,04:20:31.000,159,11091460,-795,0,1717734030,12760.080356369996,121.72642071000155,54427.05639096001 2024-06-07,04:20:42.000,159,11091523,-795,0,1717734041,12760.316127220001,121.72642071000155,54427.02145536 2024-06-07,04:20:43.000,159,11091430,-795,0,1717734042,12760.295918290001,121.73346984000091,54426.95158416 2024-06-07,04:20:44.000,159,11091480,-795,0,1717734043,12760.322863529997,121.76166635999834,54427.00748112001 2024-06-07,04:20:45.000,159,11091476,-795,0,1717734044,12760.437380800002,121.75461722999898,54427.12626216001 2024-06-07,04:20:46.000,159,11091506,-795,0,1717734045,12760.477798660002,121.74756809999963,54427.10530080001 2024-06-07,04:20:47.000,159,11091454,-795,0,1717734046,12760.477798660002,121.74756809999963,54427.014468240006 2024-06-07,04:20:48.000,159,11091506,-635,0,1717734047,12760.329599839992,121.77576462000434,54426.76293192 2024-06-07,04:20:49.000,159,11091488,-795,0,1717734048,12760.558634380002,121.7828137500037,54427.00748112001 2024-06-07,04:20:50.000,159,11091460,-795,0,1717734049,12760.565370689998,121.86035418000392,54426.993506880004 2024-06-07,04:20:51.000,159,11091523,-795,0,1717734050,12760.531689139993,121.96609113000159,54427.000494 2024-06-07,04:20:52.000,159,11091489,-795,0,1717734051,12760.504743899997,121.97314026000095,54427.04241672 2024-06-07,04:20:53.000,159,11091520,-795,0,1717734052,12760.423908179997,121.86740331000328,54427.063378080005 2024-06-07,04:20:54.000,159,11091545,-795,0,1717734053,12760.498007590002,121.82510852999985,54427.11927504 2024-06-07,04:20:55.000,159,11091527,-795,0,1717734054,12760.659679029988,121.7828137500037,54427.182159120006 2024-06-07,04:20:56.000,159,11091515,-795,0,1717734055,12760.787668919998,121.76166635999834,54427.10530080001 2024-06-07,04:20:57.000,159,11091529,-795,0,1717734056,12760.841559399989,121.7828137500037,54427.07735232 2024-06-07,04:20:58.000,159,11091481,-795,0,1717734057,12760.935867739994,121.881501570002,54426.88870008001 2024-06-07,04:20:59.000,159,11091516,-795,0,1717734058,12760.929131429999,122.11412286000268,54426.90267432 2024-06-07,04:21:00.000,159,11091527,-795,0,1717734059,12760.841559399989,122.18461416000355,54427.05639096001 2024-06-07,04:21:01.000,159,11091531,-795,0,1717734060,12760.780932609989,122.14231938000012,54427.182159120006 2024-06-07,04:21:02.000,159,11091529,-795,0,1717734061,12760.801141539989,122.08592633999797,54427.231068960005 2024-06-07,04:21:03.000,159,11091512,-795,0,1717734062,12760.801141539989,122.11412286000268,54427.1402364 2024-06-07,04:21:04.000,159,11091423,-795,0,1717734063,12760.848295709999,122.1634667699982,54427.13324928001 2024-06-07,04:21:05.000,159,11091422,-795,0,1717734064,12760.915658809994,122.1634667699982,54427.1402364 2024-06-07,04:21:06.000,159,11091504,-795,0,1717734065,12760.96281297999,122.17051590000483,54427.28696592 2024-06-07,04:21:07.000,159,11091493,-795,0,1717734066,12760.976285599994,122.20576155000163,54427.30094016001 2024-06-07,04:21:08.000,159,11091468,-795,0,1717734067,12760.98302190999,122.26920372000313,54427.2101076 2024-06-07,04:21:09.000,159,11091474,-795,0,1717734068,12761.016703459994,122.31149849999929,54427.26600456 2024-06-07,04:21:10.000,159,11091499,-795,0,1717734069,12761.117748109995,122.34674415000336,54427.39177272001 2024-06-07,04:21:11.000,159,11091517,-795,0,1717734070,12761.12448441999,122.36084241000208,54427.39177272001 2024-06-07,04:21:12.000,159,11091505,-795,0,1717734071,12761.117748109995,122.39608805999887,54427.398759840005 2024-06-07,04:21:13.000,159,11091442,-795,0,1717734072,12761.077330249995,122.44543197000166,54427.293953039996 2024-06-07,04:21:14.000,159,11091507,-795,0,1717734073,12761.158165969995,122.48067761999846,54427.2101076 2024-06-07,04:21:15.000,159,11091490,-795,0,1717734074,12761.198583829995,122.49477588000445,54427.34286288001 2024-06-07,04:21:16.000,159,11091481,-795,0,1717734075,12761.178374899995,122.53002153000125,54427.30792728 2024-06-07,04:21:17.000,159,11091515,-795,0,1717734076,12761.22552906999,122.5864145700034,54427.279978800005 2024-06-07,04:21:18.000,159,11091489,-795,0,1717734077,12761.178374899995,122.66395500000363,54427.13324928001 2024-06-07,04:21:19.000,159,11091509,-795,0,1717734078,12761.3131011,122.6851023900017,54427.37779848 2024-06-07,04:21:20.000,159,11091449,-795,0,1717734079,12761.360255269996,122.74149543000385,54427.36382424 2024-06-07,04:21:21.000,159,11091474,-795,0,1717734080,12761.407409439991,122.77674108000065,54427.293953039996 2024-06-07,04:21:22.000,159,11091483,-795,0,1717734081,12761.39393682,122.81903586000408,54427.33587576 2024-06-07,04:21:23.000,159,11091484,-795,0,1717734082,12761.41414575,122.85428151000087,54427.28696592 2024-06-07,04:21:24.000,159,11091511,-795,0,1717734083,12761.454563610001,122.86133064000023,54427.293953039996 2024-06-07,04:21:25.000,159,11091471,-795,0,1717734084,12761.569080879992,122.91772368000238,54427.461643919996 2024-06-07,04:21:26.000,159,11091535,-795,0,1717734085,12761.609498739992,122.96001845999854,54427.55247648 2024-06-07,04:21:27.000,159,11091525,-795,0,1717734086,12761.602762429997,123.00936237000133,54427.50356664 2024-06-07,04:21:28.000,159,11091483,-795,0,1717734087,12761.555608260001,123.01641150000069,54427.293953039996 2024-06-07,04:21:29.000,159,11091454,-795,0,1717734088,12761.690334459992,123.05165715000476,54427.4546568 2024-06-07,04:21:30.000,159,11091433,-795,0,1717734089,12761.697070770002,123.08690280000155,54427.47561816 2024-06-07,04:21:31.000,159,11091492,-795,0,1717734090,12761.811588039993,123.10805018999963,54427.54548936 2024-06-07,04:21:32.000,159,11091494,-795,0,1717734091,12761.798115420002,123.19263974999922,54427.60138632 2024-06-07,04:21:33.000,159,11091485,-795,0,1717734092,12761.858742209988,123.24903279000137,54427.67125752 2024-06-07,04:21:34.000,159,11091490,-795,0,1717734093,12761.946314239998,123.2772293099988,54427.685231760006 2024-06-07,04:21:35.000,159,11091507,-795,0,1717734094,12761.919368999988,123.31247496000287,54427.699206 2024-06-07,04:21:36.000,159,11091429,-795,0,1717734095,12762.006941029998,123.36886799999775,54427.76209008 2024-06-07,04:21:37.000,159,11091484,-795,0,1717734096,12762.013677339994,123.41116278000118,54427.783051440005 2024-06-07,04:21:38.000,159,11091501,-795,0,1717734097,12762.000204719989,123.46050669000397,54427.783051440005 2024-06-07,04:21:39.000,159,11091504,-795,0,1717734098,12762.027149959998,123.5239488599982,54427.71318024 2024-06-07,04:21:40.000,159,11091513,-795,0,1717734099,12762.020413649989,123.53099799000483,54427.69221888 2024-06-07,04:21:41.000,159,11091504,-795,0,1717734100,12762.155139849994,123.56624364000163,54427.8389484 2024-06-07,04:21:52.000,159,11091456,-795,0,1717734111,12762.47174642,123.85525797000446,54428.10445896 2024-06-07,04:21:53.000,159,11091515,-795,0,1717734112,12762.478482729995,123.86935623000318,54427.9786908 2024-06-07,04:21:54.000,159,11091479,-795,0,1717734113,12762.61320893,123.91870013999869,54428.05554912 2024-06-07,04:21:55.000,159,11091503,-795,0,1717734114,12762.667099409991,123.90460187999997,54428.132407439996 2024-06-07,04:21:56.000,159,11091504,-795,0,1717734115,12762.687308339991,123.93984753000404,54428.167343040004 2024-06-07,04:21:57.000,159,11091509,-795,0,1717734116,12762.714253580001,123.96804405000148,54428.09048472001 2024-06-07,04:21:58.000,159,11091524,-795,0,1717734117,12762.741198819996,123.96804405000148,54428.118433200005 2024-06-07,04:21:59.000,159,11091502,-795,0,1717734118,12762.761407749997,124.02443709000363,54428.00663928 2024-06-07,04:22:00.000,159,11091455,-795,0,1717734119,12762.842243469997,124.04558448000171,54428.188304400006 2024-06-07,04:22:01.000,159,11091501,-795,0,1717734120,12762.869188709992,124.04558448000171,54428.14638168 2024-06-07,04:22:02.000,159,11091521,-795,0,1717734121,12762.889397639992,124.06673186999978,54428.20227864 2024-06-07,04:22:03.000,159,11091495,-795,0,1717734122,12762.963497049997,124.05968274000043,54428.17433016 2024-06-07,04:22:04.000,159,11091468,-795,0,1717734123,12762.956760740002,124.07378099999914,54428.13939456001 2024-06-07,04:22:05.000,159,11091515,-795,0,1717734124,12763.131904799993,124.07378099999914,54428.30708544001 2024-06-07,04:22:06.000,159,11091472,-795,0,1717734125,12763.273367309994,124.0949283900045,54428.39791800001 2024-06-07,04:22:07.000,159,11091497,-795,0,1717734126,12763.307048859999,124.10197752000386,54428.38394376 2024-06-07,04:22:08.000,159,11091461,-795,0,1717734127,12763.307048859999,124.0949283900045,54428.300098319996 2024-06-07,04:22:09.000,159,11091464,-795,0,1717734128,12763.42156612999,124.10197752000386,54428.4328536 2024-06-07,04:22:10.000,159,11091532,-795,0,1717734129,12763.46198398999,124.11607578000257,54428.41887936 2024-06-07,04:22:11.000,159,11091443,-795,0,1717734130,12763.556292329995,124.10902665000322,54428.5376604 2024-06-07,04:22:12.000,159,11091459,-795,0,1717734131,12763.60344649999,124.1301740400013,54428.57958312 2024-06-07,04:22:13.000,159,11091470,-795,0,1717734132,12763.677545909995,124.15837055999873,54428.49573768001 2024-06-07,04:22:14.000,159,11091539,-795,0,1717734133,12763.77185425,124.14427230000001,54428.62849296 2024-06-07,04:22:15.000,159,11091559,-795,0,1717734134,12763.899844139996,124.18656708000344,54428.82413232 2024-06-07,04:22:16.000,159,11091497,-795,0,1717734135,12763.946998309992,124.17246882000472,54428.82413232 2024-06-07,04:22:17.000,159,11091531,-795,0,1717734136,12764.081724509997,124.18656708000344,54428.8171452 2024-06-07,04:22:18.000,159,11091503,-795,0,1717734137,12764.061515579997,124.20771447000152,54428.76124824001 2024-06-07,04:22:19.000,159,11091546,-795,0,1717734138,12764.088460819992,124.21476360000088,54428.71233840001 2024-06-07,04:22:20.000,159,11091491,-795,0,1717734139,12764.270341189993,124.24296011999832,54428.93592624 2024-06-07,04:22:21.000,159,11091504,-795,0,1717734140,12764.364649529998,124.25705838000431,54429.08265576 2024-06-07,04:22:22.000,159,11091543,-795,0,1717734141,12764.398331079989,124.2288618599996,54429.08265576 2024-06-07,04:22:23.000,159,11091518,-795,0,1717734142,12764.485903109999,124.23591098999896,54429.14553984001 2024-06-07,04:22:24.000,159,11091474,-795,0,1717734143,12764.452221559994,124.24296011999832,54429.06868152001 2024-06-07,04:22:25.000,159,11091518,-795,0,1717734144,12764.553266209994,124.25705838000431,54429.173488320004 2024-06-07,04:22:26.000,159,11091513,-795,0,1717734145,12764.519584659989,124.2288618599996,54428.94990048001 2024-06-07,04:22:27.000,159,11091506,-795,0,1717734146,12764.70146502999,124.25705838000431,54429.222398160004 2024-06-07,04:22:28.000,159,11091473,-795,0,1717734147,12764.70820134,124.2923040300011,54429.18746256001 2024-06-07,04:22:29.000,159,11091509,-795,0,1717734148,12764.66104716999,124.28525490000175,54429.124578480005 2024-06-07,04:22:30.000,159,11091500,-795,0,1717734149,12764.82271860999,124.2923040300011,54429.38310192001 2024-06-07,04:22:31.000,159,11091468,-795,0,1717734150,12764.94397218999,124.28525490000175,54429.47393448 2024-06-07,04:22:32.000,159,11091486,-795,0,1717734151,12765.004598979991,124.3275496799979,54429.557779920004 2024-06-07,04:22:33.000,159,11091553,-795,0,1717734152,12765.03154422,124.33459881000454,54429.41803752 2024-06-07,04:22:34.000,159,11091466,-795,0,1717734153,12765.045016839991,124.34869707000325,54429.508870080004 2024-06-07,04:22:35.000,159,11091517,-795,0,1717734154,12765.132588870001,124.36279533000197,54429.59970264001 2024-06-07,04:22:36.000,159,11091523,-795,0,1717734155,12765.213424590002,124.36279533000197,54429.64861248001 2024-06-07,04:22:37.000,159,11091531,-795,0,1717734156,12765.213424590002,124.39804097999877,54429.55079280001 2024-06-07,04:22:38.000,159,11091507,-795,0,1717734157,12765.193215660001,124.37689359000069,54429.49489584 2024-06-07,04:22:39.000,159,11091517,-795,0,1717734158,12765.381832339997,124.37689359000069,54429.80232912 2024-06-07,04:22:40.000,159,11091495,-795,0,1717734159,12765.402041269997,124.35574620000261,54429.83726472001 2024-06-07,04:22:41.000,159,11091516,-795,0,1717734160,12765.428986509993,124.39804097999877,54429.76739352001 2024-06-07,04:22:42.000,159,11091519,-795,0,1717734161,12765.489613299993,124.3416479400039,54429.82329048 2024-06-07,04:22:43.000,159,11091511,-795,0,1717734162,12765.509822229993,124.36984446000133,54429.7604064 2024-06-07,04:22:44.000,159,11091534,-795,0,1717734163,12765.556976399988,124.3416479400039,54429.83726472001 2024-06-07,04:22:45.000,159,11091547,-795,0,1717734164,12765.624339499998,124.37689359000069,54429.97700712 2024-06-07,04:22:46.000,159,11091528,-795,0,1717734165,12765.631075809993,124.35574620000261,54430.01892984 2024-06-07,04:22:47.000,159,11091517,-795,0,1717734166,12765.691702599994,124.37689359000069,54430.0398912 2024-06-07,04:22:48.000,159,11091467,-795,0,1717734167,12765.671493669994,124.40509010999813,54429.90713592001 2024-06-07,04:22:49.000,159,11091534,-795,0,1717734168,12765.718647839989,124.36984446000133,54430.06783968 2024-06-07,04:22:50.000,159,11091616,-795,0,1717734169,12765.664757359998,124.39804097999877,54429.93508440001 2024-06-07,04:22:51.000,159,11091507,-795,0,1717734170,12765.75906569999,124.35574620000261,54430.06783968 2024-06-07,04:22:52.000,159,11091529,-795,0,1717734171,12765.806219869999,124.34869707000325,54430.179633600004 2024-06-07,04:22:53.000,159,11091531,-795,0,1717734172,12765.853374039994,124.37689359000069,54430.17264648001 2024-06-07,04:22:54.000,159,11091538,-795,0,1717734173,12765.86011034999,124.36984446000133,54430.27745328 2024-06-07,04:22:55.000,159,11091482,-795,0,1717734174,12765.86684666,124.34869707000325,54430.22155632001 2024-06-07,04:22:56.000,159,11091506,-795,0,1717734175,12765.914000829995,124.29935316000046,54430.31238888 2024-06-07,04:22:57.000,159,11091490,-795,0,1717734176,12765.92747345,124.31345141999918,54430.298414640005 2024-06-07,04:22:58.000,159,11091466,-795,0,1717734177,12765.92747345,124.27115664000303,54430.32636312 2024-06-07,04:22:59.000,159,11091488,-795,0,1717734178,12765.934209759995,124.31345141999918,54430.200594960006 2024-06-07,04:23:00.000,159,11091501,-795,0,1717734179,12765.90726452,124.26410751000367,54430.17264648001 2024-06-07,04:23:01.000,159,11091502,-795,0,1717734180,12766.04872703,124.27820577000239,54430.38226008 2024-06-07,04:23:02.000,159,11091502,-795,0,1717734181,12766.06893596,124.23591098999896,54430.4241828 2024-06-07,04:23:03.000,159,11091514,-795,0,1717734182,12766.055463339995,124.24296011999832,54430.30540176 2024-06-07,04:23:04.000,159,11091521,-795,0,1717734183,12766.08240857999,124.20066534000216,54430.33335024 2024-06-07,04:23:05.000,159,11091478,-795,0,1717734184,12766.10261750999,124.21476360000088,54430.37527296 2024-06-07,04:23:06.000,159,11091516,-795,0,1717734185,12766.136299059996,124.17951795000408,54430.50104112 2024-06-07,04:23:07.000,159,11091503,-795,0,1717734186,12766.18345322999,124.17951795000408,54430.494054 2024-06-07,04:23:08.000,159,11091526,-795,0,1717734187,12766.156507989996,124.16541968999809,54430.4241828 2024-06-07,04:23:09.000,159,11091470,-795,0,1717734188,12766.176716919996,124.13722317000065,54430.48706688001 2024-06-07,04:23:10.000,159,11091540,-795,0,1717734189,12766.277761569996,124.15837055999873,54430.65475776001 2024-06-07,04:23:11.000,159,11091514,-795,0,1717734190,12766.318179429996,124.1301740400013,54430.584886560006 2024-06-07,04:23:12.000,159,11091525,-795,0,1717734191,12766.345124669991,124.10197752000386,54430.563925200004 2024-06-07,04:23:13.000,159,11091462,-795,0,1717734192,12766.291234190001,124.10197752000386,54430.40322144 2024-06-07,04:23:14.000,159,11091524,-795,0,1717734193,12766.351860980001,124.10197752000386,54430.47309264 2024-06-07,04:23:15.000,159,11091528,-795,0,1717734194,12766.412487770001,124.11607578000257,54430.54995096 2024-06-07,04:23:16.000,159,11091499,-795,0,1717734195,12766.446169319992,124.08787925999786,54430.64777064 2024-06-07,04:23:17.000,159,11091500,-795,0,1717734196,12766.466378249992,124.0808301299985,54430.633796400005 2024-06-07,04:23:18.000,159,11091563,-795,0,1717734197,12766.405751459992,124.08787925999786,54430.47309264 2024-06-07,04:23:19.000,159,11091509,-795,0,1717734198,12766.520268729997,124.06673186999978,54430.77353880001 2024-06-07,04:23:20.000,159,11091527,-795,0,1717734199,12766.452905630002,124.01033883000491,54430.52200248 2024-06-07,04:23:21.000,159,11091509,-795,0,1717734200,12766.527005039992,124.03853535000235,54430.731616080004 2024-06-07,04:23:22.000,159,11091509,-795,0,1717734201,12766.574159210002,124.03853535000235,54430.67571912001 2024-06-07,04:23:23.000,159,11091525,-795,0,1717734202,12766.527005039992,124.04558448000171,54430.55693808001 2024-06-07,04:23:24.000,159,11091501,-795,0,1717734203,12766.580895519997,124.00328969999828,54430.74559032001 2024-06-07,04:23:25.000,159,11091488,-795,0,1717734204,12766.735830649988,124.02443709000363,54430.90629408 2024-06-07,04:23:26.000,159,11091545,-795,0,1717734205,12766.735830649988,124.01738796000427,54430.94122968001 2024-06-07,04:23:27.000,159,11091492,-795,0,1717734206,12766.715621719988,124.0808301299985,54430.95520392 2024-06-07,04:23:28.000,159,11091511,-795,0,1717734207,12766.762775889998,124.02443709000363,54430.99013952001 2024-06-07,04:23:29.000,159,11091512,-715,0,1717734208,12766.789721129993,124.01738796000427,54430.92725544 2024-06-07,04:23:30.000,159,11091528,-795,0,1717734209,12766.796457439988,124.02443709000363,54430.85738424 2024-06-07,04:23:31.000,159,11091495,-795,0,1717734210,12766.830138989993,124.05263361000107,54430.899306960004 2024-06-07,04:23:32.000,159,11091516,-795,0,1717734211,12766.917711019989,124.03148622000299,54431.03206224001 2024-06-07,04:23:33.000,159,11091523,-795,0,1717734212,12766.951392569994,124.06673186999978,54430.97616528 2024-06-07,04:23:34.000,159,11091501,-795,0,1717734213,12766.964865189999,124.03148622000299,54431.01110088001 2024-06-07,04:23:35.000,159,11091465,-795,0,1717734214,12767.07938245999,124.03148622000299,54431.12988192001 2024-06-07,04:23:36.000,159,11091429,-795,0,1717734215,12766.97833780999,124.04558448000171,54430.91328120001 2024-06-07,04:23:37.000,159,11091478,-795,0,1717734216,12766.99854673999,124.02443709000363,54431.039049360006 2024-06-07,04:23:38.000,159,11091504,-795,0,1717734217,12767.052437219994,124.05263361000107,54431.12988192001 2024-06-07,04:23:39.000,159,11091479,-795,0,1717734218,12767.16695449,124.07378099999914,54431.12988192001 2024-06-07,04:23:40.000,159,11091494,-795,0,1717734219,12767.16695449,124.07378099999914,54431.17879176001 2024-06-07,04:23:41.000,159,11091527,-795,0,1717734220,12767.14674556,124.10197752000386,54431.206740240006 2024-06-07,04:23:42.000,159,11091526,-795,0,1717734221,12767.24779021,124.03853535000235,54431.29058568 2024-06-07,04:23:43.000,159,11091500,-795,0,1717734222,12767.234317589995,124.0949283900045,54431.1228948 2024-06-07,04:23:44.000,159,11091456,-795,0,1717734223,12767.32188961999,124.10902665000322,54431.206740240006 2024-06-07,04:23:45.000,159,11091519,-795,0,1717734224,12767.315153309995,124.10197752000386,54431.10193344 2024-06-07,04:23:46.000,159,11091497,-795,0,1717734225,12767.38925272,124.1301740400013,54431.206740240006 2024-06-07,04:23:47.000,159,11091525,-795,0,1717734226,12767.308417,124.17246882000472,54430.99013952001 2024-06-07,04:23:48.000,159,11091489,-795,0,1717734227,12767.436406889996,124.16541968999809,54431.1228948 2024-06-07,04:23:49.000,159,11091497,-795,0,1717734228,12767.584605709992,124.15837055999873,54431.353469760004 2024-06-07,04:23:50.000,159,11091495,-795,0,1717734229,12767.584605709992,124.15837055999873,54431.3325084 2024-06-07,04:23:51.000,159,11091453,-795,0,1717734230,12767.523978919991,124.21476360000088,54431.27661144001 2024-06-07,04:23:52.000,159,11091522,-795,0,1717734231,12767.571133090001,124.17951795000408,54431.16481752 2024-06-07,04:23:53.000,159,11091477,-795,0,1717734232,12767.739540839997,124.20771447000152,54431.4373152 2024-06-07,04:23:54.000,159,11091494,-795,0,1717734233,12767.806903939992,124.20771447000152,54431.45128944 2024-06-07,04:23:55.000,159,11091489,-795,0,1717734234,12767.820376559997,124.20771447000152,54431.41635384001 2024-06-07,04:23:56.000,159,11091474,-795,0,1717734235,12767.806903939992,124.27115664000303,54431.36744400001 2024-06-07,04:23:57.000,159,11091493,-795,0,1717734236,12767.813640250002,124.22181273000024,54431.41635384001 2024-06-07,04:23:58.000,159,11091512,-795,0,1717734237,12767.934893829988,124.22181273000024,54431.542122000006 2024-06-07,04:23:59.000,159,11091504,-795,0,1717734238,12767.968575379993,124.2288618599996,54431.54910912 2024-06-07,04:24:00.000,159,11091464,-795,0,1717734239,12768.035938479989,124.26410751000367,54431.43032808 2024-06-07,04:24:01.000,159,11091484,-795,0,1717734240,12768.008993239993,124.28525490000175,54431.39539248001 2024-06-07,04:24:02.000,159,11091496,-795,0,1717734241,12768.035938479989,124.27820577000239,54431.472250800005 2024-06-07,04:24:03.000,159,11091538,-795,0,1717734242,12768.049411099993,124.27115664000303,54431.38840536 2024-06-07,04:24:04.000,159,11091500,-795,0,1717734243,12768.096565269989,124.26410751000367,54431.39539248001 2024-06-07,04:24:05.000,159,11091523,-795,0,1717734244,12768.184137299999,124.24296011999832,54431.58404472001 2024-06-07,04:24:06.000,159,11091495,-795,0,1717734245,12768.170664679994,124.25705838000431,54431.58404472001 2024-06-07,04:24:07.000,159,11091503,-795,0,1717734246,12768.204346229999,124.24296011999832,54431.59801896 2024-06-07,04:24:08.000,159,11091453,-795,0,1717734247,12768.184137299999,124.22181273000024,54431.43032808 2024-06-07,04:24:09.000,159,11091390,-795,0,1717734248,12768.224555159999,124.23591098999896,54431.52814776 2024-06-07,04:24:10.000,159,11091465,-795,0,1717734249,12768.244764089999,124.24296011999832,54431.5770576 2024-06-07,04:24:11.000,159,11091481,-795,0,1717734250,12768.27844563999,124.21476360000088,54431.59801896 2024-06-07,04:24:12.000,159,11091492,-795,0,1717734251,12768.28518195,124.22181273000024,54431.591031840006 2024-06-07,04:24:13.000,159,11091516,-795,0,1717734252,12768.30539088,124.18656708000344,54431.60500608 2024-06-07,04:24:14.000,159,11091536,-795,0,1717734253,12768.29865456999,124.21476360000088,54431.591031840006 2024-06-07,04:24:15.000,159,11091523,-795,0,1717734254,12768.3862266,124.17246882000472,54431.67487728 2024-06-07,04:24:16.000,159,11091455,-795,0,1717734255,12768.392962909995,124.18656708000344,54431.591031840006 2024-06-07,04:24:17.000,159,11091510,-795,0,1717734256,12768.34580874,124.16541968999809,54431.56308336001 2024-06-07,04:24:18.000,159,11091505,-795,0,1717734257,12768.312127189994,124.10902665000322,54431.43032808 2024-06-07,04:24:19.000,159,11091510,-795,0,1717734258,12768.33907242999,124.12312491000193,54431.47923792 2024-06-07,04:24:20.000,159,11091490,-795,0,1717734259,12768.392962909995,124.12312491000193,54431.62596744 2024-06-07,04:24:21.000,159,11091540,-795,0,1717734260,12768.39969921999,124.11607578000257,54431.62596744 2024-06-07,04:24:22.000,159,11091502,-795,0,1717734261,12768.3862266,124.0949283900045,54431.70282576001 2024-06-07,04:24:23.000,159,11091513,-795,0,1717734262,12768.413171839995,124.11607578000257,54431.66090304001 2024-06-07,04:24:24.000,159,11091486,-795,0,1717734263,12768.36601767,124.0949283900045,54431.45827656 2024-06-07,04:24:25.000,159,11091456,-795,0,1717734264,12768.39969921999,124.0808301299985,54431.51417352001 2024-06-07,04:24:26.000,159,11091535,-795,0,1717734265,12768.41990814999,124.05263361000107,54431.58404472001 2024-06-07,04:24:27.000,159,11091472,-795,0,1717734266,12768.42664446,124.01738796000427,54431.521160640004 2024-06-07,04:24:28.000,159,11091504,-795,0,1717734267,12768.37949028999,123.99624056999892,54431.38840536 2024-06-07,04:24:29.000,159,11091493,-795,0,1717734268,12768.433380769995,124.02443709000363,54431.43032808 2024-06-07,04:24:30.000,159,11091474,-795,0,1717734269,12768.50074386999,123.96804405000148,54431.5770576 2024-06-07,04:24:31.000,159,11091532,-795,0,1717734270,12768.50074386999,123.9821423100002,54431.56308336001 2024-06-07,04:24:32.000,159,11091458,-795,0,1717734271,12768.42664446,123.93984753000404,54431.55609624 2024-06-07,04:24:33.000,159,11091479,-795,0,1717734272,12768.39969921999,123.91165100999933,54431.36744400001 2024-06-07,04:24:34.000,159,11091501,-795,0,1717734273,12768.3862266,123.86935623000318,54431.41635384001 2024-06-07,04:24:35.000,159,11091522,-795,0,1717734274,12768.44011707999,123.86935623000318,54431.4373152 2024-06-07,04:24:36.000,159,11091505,-795,0,1717734275,12768.44685339,123.8341105799991,54431.521160640004 2024-06-07,04:24:37.000,159,11091489,-795,0,1717734276,12768.46706232,123.85525797000446,54431.41635384001 2024-06-07,04:24:38.000,159,11091492,-795,0,1717734277,12768.44011707999,123.78476667000359,54431.32552128001 2024-06-07,04:24:39.000,159,11091524,-795,0,1717734278,12768.52768911,123.78476667000359,54431.50019928 2024-06-07,04:24:40.000,159,11091465,-795,0,1717734279,12768.494007559995,123.71427537000272,54431.423340960006 2024-06-07,04:24:41.000,159,11091434,-795,0,1717734280,12768.48053493999,123.71427537000272,54431.36744400001 2024-06-07,04:24:42.000,159,11091509,-795,0,1717734281,12768.413171839995,123.67902971999865,54431.2626372 2024-06-07,04:24:43.000,159,11091471,-795,0,1717734282,12768.372753979995,123.64378407000186,54431.17180464 2024-06-07,04:24:44.000,159,11091530,-795,0,1717734283,12768.37949028999,123.61558755000442,54431.16481752 2024-06-07,04:24:45.000,159,11091451,-795,0,1717734284,12768.44011707999,123.60853841999779,54431.24866296001 2024-06-07,04:24:46.000,159,11091484,-795,0,1717734285,12768.41990814999,123.53099799000483,54431.2626372 2024-06-07,04:24:47.000,159,11091516,-795,0,1717734286,12768.473798629995,123.58034190000035,54431.24167584 2024-06-07,04:24:48.000,159,11091481,-795,0,1717734287,12768.39969921999,123.50280147000012,54431.14385616 2024-06-07,04:24:49.000,159,11091466,-795,0,1717734288,12768.36601767,123.4887032100014,54431.136869040005 2024-06-07,04:24:50.000,159,11091485,-795,0,1717734289,12768.40643553,123.46050669000397,54431.16481752 2024-06-07,04:24:51.000,159,11091505,-795,0,1717734290,12768.392962909995,123.45345756000461,54431.11590768 2024-06-07,04:24:52.000,159,11091465,-795,0,1717734291,12768.31886349999,123.3900153900031,54430.92725544 2024-06-07,04:24:53.000,159,11091508,-795,0,1717734292,12768.37949028999,123.39706452000246,54430.9831524 2024-06-07,04:24:54.000,159,11091492,-795,0,1717734293,12768.372753979995,123.35476973999903,54431.066997840004 2024-06-07,04:24:55.000,159,11091486,-795,0,1717734294,12768.44011707999,123.32657322000159,54431.10892056001 2024-06-07,04:24:56.000,159,11091448,-795,0,1717734295,12768.42664446,123.31952409000223,54431.087959200006 2024-06-07,04:24:57.000,159,11091476,-795,0,1717734296,12768.35928135999,123.31952409000223,54431.018088000004 2024-06-07,04:24:58.000,159,11091473,-795,0,1717734297,12768.291918259994,123.27018017999944,54430.83642288 2024-06-07,04:24:59.000,159,11091497,-795,0,1717734298,12768.29865456999,123.26313105000008,54430.88533272 2024-06-07,04:25:00.000,159,11091512,-795,0,1717734299,12768.37949028999,123.241983660002,54431.04603648 2024-06-07,04:25:01.000,159,11091504,-795,0,1717734300,12768.44011707999,123.22788540000329,54431.06001072001 2024-06-07,04:25:02.000,159,11091500,-795,0,1717734301,12768.42664446,123.1785414900005,54431.018088000004 2024-06-07,04:25:03.000,159,11091495,-795,0,1717734302,12768.413171839995,123.17149236000114,54430.93424256 2024-06-07,04:25:04.000,159,11091450,-795,0,1717734303,12768.29865456999,123.15034497000306,54430.84341000001 2024-06-07,04:25:05.000,159,11091403,-795,0,1717734304,12768.37949028999,123.16444323000178,54430.850397120004 2024-06-07,04:25:06.000,159,11091512,-795,0,1717734305,12768.372753979995,123.12214844999835,54430.8783456 2024-06-07,04:25:07.000,159,11091506,-795,0,1717734306,12768.42664446,123.07280454000283,54430.85738424 2024-06-07,04:25:08.000,159,11091486,-795,0,1717734307,12768.33907242999,123.10805018999963,54430.71764184 2024-06-07,04:25:09.000,159,11091442,-795,0,1717734308,12768.332336119995,123.07280454000283,54430.703667600006 2024-06-07,04:25:10.000,159,11091464,-795,0,1717734309,12768.30539088,123.01641150000069,54430.69668048001 2024-06-07,04:25:11.000,159,11091520,-795,0,1717734310,12768.33907242999,122.99526411000261,54430.8084744 2024-06-07,04:25:12.000,159,11091409,-795,0,1717734311,12768.372753979995,122.9670675899979,54430.7386032 2024-06-07,04:25:13.000,159,11091519,-795,0,1717734312,12768.28518195,122.91772368000238,54430.54995096 2024-06-07,04:25:14.000,159,11091456,-795,0,1717734313,12768.27844563999,122.90362542000366,54430.59187368 2024-06-07,04:25:15.000,159,11091477,-795,0,1717734314,12768.34580874,122.87542889999895,54430.67571912001 2024-06-07,04:25:16.000,159,11091492,-795,0,1717734315,12768.30539088,122.86837976999959,54430.61283504 2024-06-07,04:25:17.000,159,11091480,-795,0,1717734316,12768.23802777999,122.88247802999831,54430.515015360004 2024-06-07,04:25:18.000,159,11091505,-795,0,1717734317,12768.244764089999,122.8331341200028,54430.48706688001 2024-06-07,04:25:19.000,159,11091511,-795,0,1717734318,12768.312127189994,122.81198673000472,54430.5988608 2024-06-07,04:25:20.000,159,11091386,-795,0,1717734319,12768.31886349999,122.77674108000065,54430.52200248 2024-06-07,04:25:21.000,159,11091477,-795,0,1717734320,12768.29865456999,122.6851023900017,54430.47309264 2024-06-07,04:25:32.000,159,11091506,-795,0,1717734331,12768.23802777999,122.38903892999951,54430.179633600004 2024-06-07,04:25:33.000,159,11091504,-795,0,1717734332,12768.21781884999,122.36789154000144,54430.07482680001 2024-06-07,04:25:34.000,159,11091484,-795,0,1717734333,12768.130246819994,122.325596759998,54430.01892984 2024-06-07,04:25:35.000,159,11091496,-795,0,1717734334,12768.190873609994,122.27625285000249,54430.05386544001 2024-06-07,04:25:36.000,159,11091471,-795,0,1717734335,12768.231291469994,122.27625285000249,54430.0398912 2024-06-07,04:25:37.000,159,11091467,-795,0,1717734336,12768.224555159999,122.2269089399997,54429.97002 2024-06-07,04:25:38.000,159,11091483,-795,0,1717734337,12768.224555159999,122.2269089399997,54429.99098136 2024-06-07,04:25:39.000,159,11091536,-795,0,1717734338,12768.224555159999,122.21985981000034,54429.92111016 2024-06-07,04:25:40.000,159,11091473,-795,0,1717734339,12768.170664679994,122.15641763999884,54429.83726472001 2024-06-07,04:25:41.000,159,11091469,-795,0,1717734340,12768.150455749994,122.14231938000012,54429.9001488 2024-06-07,04:25:42.000,159,11091489,-795,0,1717734341,12768.251500399994,122.1282211200014,54429.94207152 2024-06-07,04:25:43.000,159,11091509,-795,0,1717734342,12768.170664679994,122.10002460000396,54429.90713592001 2024-06-07,04:25:44.000,159,11091499,-795,0,1717734343,12768.136983129989,122.05068069000117,54429.76739352001 2024-06-07,04:25:45.000,159,11091513,-795,0,1717734344,12768.116774199989,122.06477894999989,54429.676560960004 2024-06-07,04:25:46.000,159,11091437,-795,0,1717734345,12768.150455749994,122.00133677999838,54429.697522320006 2024-06-07,04:25:47.000,159,11091485,-795,0,1717734346,12768.21781884999,122.00838590999774,54429.78136776 2024-06-07,04:25:48.000,159,11091507,-795,0,1717734347,12768.211082539994,121.97314026000095,54429.725470800004 2024-06-07,04:25:49.000,159,11091489,-795,0,1717734348,12768.163928369999,121.94494374000351,54429.69053520001 2024-06-07,04:25:50.000,159,11091514,-795,0,1717734349,12768.170664679994,121.93084548000479,54429.60668976 2024-06-07,04:25:51.000,159,11091449,-795,0,1717734350,12768.25823670999,121.87445244000264,54429.66957384001 2024-06-07,04:25:52.000,159,11091456,-795,0,1717734351,12768.184137299999,121.90264896000008,54429.60668976 2024-06-07,04:25:53.000,159,11091495,-795,0,1717734352,12768.056147409989,121.8180594000005,54429.26432088001 2024-06-07,04:25:54.000,159,11091506,-795,0,1717734353,12768.069620029994,121.86740331000328,54429.49489584 2024-06-07,04:25:55.000,159,11091488,-795,0,1717734354,12768.190873609994,121.80396114000177,54429.5857284 2024-06-07,04:25:56.000,159,11091472,-795,0,1717734355,12768.190873609994,121.79691201000242,54429.59970264001 2024-06-07,04:25:57.000,159,11091516,-795,0,1717734356,12768.163928369999,121.7828137500037,54429.529831440006 2024-06-07,04:25:58.000,159,11091470,-795,0,1717734357,12768.069620029994,121.77576462000434,54429.31323072001 2024-06-07,04:25:59.000,159,11091477,-795,0,1717734358,12768.19760991999,121.7828137500037,54429.557779920004 2024-06-07,04:26:00.000,159,11091444,-795,0,1717734359,12768.157192059989,121.74051897000027,54429.50188296001 2024-06-07,04:26:01.000,159,11091503,-795,0,1717734360,12768.170664679994,121.67707679999876,54429.38310192001 2024-06-07,04:26:02.000,159,11091473,-795,0,1717734361,12768.136983129989,121.66297854000004,54429.40406328001 2024-06-07,04:26:03.000,159,11091499,-795,0,1717734362,12768.143719439999,121.66297854000004,54429.34816632 2024-06-07,04:26:04.000,159,11091491,-795,0,1717734363,12768.130246819994,121.64888028000132,54429.28528224001 2024-06-07,04:26:05.000,159,11091512,-795,0,1717734364,12768.089828959994,121.6347820200026,54429.08964288 2024-06-07,04:26:06.000,159,11091510,-795,0,1717734365,12768.21781884999,121.59248723999917,54429.411050400005 2024-06-07,04:26:07.000,159,11091488,-795,0,1717734366,12768.211082539994,121.57838898000045,54429.41803752 2024-06-07,04:26:08.000,159,11091428,-795,0,1717734367,12768.231291469994,121.59248723999917,54429.411050400005 2024-06-07,04:26:09.000,159,11091481,-795,0,1717734368,12768.19760991999,121.57838898000045,54429.2014368 2024-06-07,04:26:10.000,159,11091453,-795,0,1717734369,12768.157192059989,121.55724159000238,54429.18047544 2024-06-07,04:26:11.000,159,11091484,-795,0,1717734370,12768.224555159999,121.55019246000302,54429.23637240001 2024-06-07,04:26:12.000,159,11091486,-795,0,1717734371,12768.204346229999,121.50084855000023,54429.29925648 2024-06-07,04:26:13.000,159,11091506,-795,0,1717734372,12768.23802777999,121.52904506999766,54429.25733376 2024-06-07,04:26:14.000,159,11091512,-795,0,1717734373,12768.211082539994,121.48675029000151,54429.28528224001 2024-06-07,04:26:15.000,159,11091522,-795,0,1717734374,12768.26497302,121.48675029000151,54429.31323072001 2024-06-07,04:26:16.000,159,11091426,-795,0,1717734375,12768.29865456999,121.43035724999936,54429.32021784 2024-06-07,04:26:17.000,159,11091509,-795,0,1717734376,12768.30539088,121.40216073000192,54429.25034664 2024-06-07,04:26:18.000,159,11091480,-795,0,1717734377,12768.244764089999,121.39511160000256,54429.10361712 2024-06-07,04:26:19.000,159,11091503,-795,0,1717734378,12768.29865456999,121.39511160000256,54429.14553984001 2024-06-07,04:26:20.000,159,11091502,-795,0,1717734379,12768.372753979995,121.3880624700032,54429.20842392 2024-06-07,04:26:21.000,159,11091450,-795,0,1717734380,12768.42664446,121.37396421000449,54429.292269360005 2024-06-07,04:26:22.000,159,11091494,-795,0,1717734381,12768.42664446,121.3598659499985,54429.243359520005 2024-06-07,04:26:23.000,159,11091497,-795,0,1717734382,12768.39969921999,121.35281681999913,54429.10361712 2024-06-07,04:26:24.000,159,11091451,-795,0,1717734383,12768.46032600999,121.3246203000017,54429.08964288 2024-06-07,04:26:25.000,159,11091465,-795,0,1717734384,12768.50748018,121.3246203000017,54429.14553984001 2024-06-07,04:26:26.000,159,11091497,-795,0,1717734385,12768.50748018,121.2893746500049,54429.173488320004 2024-06-07,04:26:27.000,159,11091474,-795,0,1717734386,12768.534425419995,121.29642378000426,54429.08265576 2024-06-07,04:26:28.000,159,11091484,-795,0,1717734387,12768.60852483,121.2893746500049,54429.11759136001 2024-06-07,04:26:29.000,159,11091515,-795,0,1717734388,12768.5883159,121.26822725999955,54429.11060424 2024-06-07,04:26:30.000,159,11091495,-795,0,1717734389,12768.62199744999,121.23298161000275,54429.11060424 2024-06-07,04:26:31.000,159,11091466,-795,0,1717734390,12768.790405200001,121.24003074000211,54429.25034664 2024-06-07,04:26:32.000,159,11091495,-795,0,1717734391,12768.749987340001,121.18363769999996,54429.15252696 2024-06-07,04:26:33.000,159,11091541,-795,0,1717734392,12768.790405200001,121.1765885700006,54429.11759136001 2024-06-07,04:26:34.000,159,11091499,-795,0,1717734393,12768.810614130001,121.14839205000317,54429.16650120001 2024-06-07,04:26:35.000,159,11091482,-795,0,1717734394,12768.884713539992,121.15544118000253,54429.194449680006 2024-06-07,04:26:36.000,159,11091521,-795,0,1717734395,12768.898186159997,121.14134292000381,54429.21541104001 2024-06-07,04:26:37.000,159,11091522,-795,0,1717734396,12768.918395089997,121.1131463999991,54429.21541104001 2024-06-07,04:26:38.000,159,11091516,-795,0,1717734397,12768.864504609992,121.1131463999991,54428.99881032001 2024-06-07,04:26:39.000,159,11091503,-795,0,1717734398,12769.032912360002,121.10609726999974,54429.3062436 2024-06-07,04:26:40.000,159,11091507,-795,0,1717734399,12768.992494500002,121.0779007500023,54429.26432088001 2024-06-07,04:26:41.000,159,11091522,-795,0,1717734400,12768.985758189992,121.04970423000486,54429.14553984001 2024-06-07,04:26:42.000,159,11091535,-795,0,1717734401,12769.039648669997,121.04265509999823,54429.243359520005 2024-06-07,04:26:43.000,159,11091492,-795,0,1717734402,12769.066593909993,121.02855683999951,54429.16650120001 2024-06-07,04:26:44.000,159,11091515,-795,0,1717734403,12769.080066529998,120.979212930004,54429.11759136001 2024-06-07,04:26:45.000,159,11091470,-795,0,1717734404,12769.113748080003,121.00740945000143,54429.173488320004 2024-06-07,04:26:46.000,159,11091498,-795,0,1717734405,12769.235001659988,120.98626206000336,54429.29925648 2024-06-07,04:26:47.000,159,11091493,-795,0,1717734406,12769.248474279993,120.98626206000336,54429.29925648 2024-06-07,04:26:48.000,159,11091476,-795,0,1717734407,12769.275419519989,120.965114669998,54429.21541104001 2024-06-07,04:26:49.000,159,11091518,-795,0,1717734408,12769.228265349993,120.95806553999864,54429.13855272 2024-06-07,04:26:50.000,159,11091496,-795,0,1717734409,12769.221529039998,120.91577076000249,54429.124578480005 2024-06-07,04:26:51.000,159,11091488,-795,0,1717734410,12769.315837379989,120.89462337000441,54429.20842392 2024-06-07,04:26:53.000,159,11091484,-795,0,1717734412,12769.268683209993,120.90167250000377,54429.18746256001 2024-06-07,04:26:54.000,159,11091425,-795,0,1717734413,12769.174374869988,120.92281989000185,54429.20842392 2024-06-07,04:26:55.000,159,11091510,-795,0,1717734414,12769.268683209993,120.88757423999778,54429.222398160004 2024-06-07,04:26:56.000,159,11091483,-795,0,1717734415,12769.302364759998,120.82413207000354,54429.29925648 2024-06-07,04:26:57.000,159,11091478,-795,0,1717734416,12769.241737969998,120.81003381000482,54429.08964288 2024-06-07,04:26:58.000,159,11091473,-795,0,1717734417,12769.261946899998,120.78183729000011,54429.15252696 2024-06-07,04:26:59.000,159,11091493,-795,0,1717734418,12769.322573689999,120.75364077000268,54429.21541104001 2024-06-07,04:27:00.000,159,11091467,-795,0,1717734419,12769.288892139994,120.74659164000332,54429.271308 2024-06-07,04:27:01.000,159,11091469,-795,0,1717734420,12769.322573689999,120.73954251000396,54429.243359520005 2024-06-07,04:27:02.000,159,11091504,-795,0,1717734421,12769.302364759998,120.65495295000437,54429.20842392 2024-06-07,04:27:03.000,159,11091506,-795,0,1717734422,12769.376464169989,120.68314947000181,54429.18047544 2024-06-07,04:27:04.000,159,11091517,-795,0,1717734423,12769.45729988999,120.64085468999838,54429.26432088001 2024-06-07,04:27:05.000,159,11091480,-795,0,1717734424,12769.423618339999,120.69724773000053,54429.11759136001 2024-06-07,04:27:06.000,159,11091488,-795,0,1717734425,12769.403409409999,120.62675642999966,54429.13855272 2024-06-07,04:27:07.000,159,11091494,-795,0,1717734426,12769.450563579994,120.6197073000003,54429.21541104001 2024-06-07,04:27:08.000,159,11091520,-795,0,1717734427,12769.443827269999,120.63380555999902,54429.22938528 2024-06-07,04:27:09.000,159,11091503,-795,0,1717734428,12769.443827269999,120.61265817000094,54429.173488320004 2024-06-07,04:27:10.000,159,11091466,-795,0,1717734429,12769.43709095999,120.51397035000264,54429.11060424 2024-06-07,04:27:11.000,159,11091550,-795,0,1717734430,12769.54487192,120.57741252000415,54429.271308 2024-06-07,04:27:12.000,159,11091500,-795,0,1717734431,12769.551608229995,120.49987209000392,54429.25733376 2024-06-07,04:27:13.000,159,11091513,-795,0,1717734432,12769.51792667999,120.53511774000071,54429.14553984001 2024-06-07,04:27:14.000,159,11091504,-795,0,1717734433,12769.531399299995,120.51397035000264,54429.09663000001 2024-06-07,04:27:15.000,159,11091529,-795,0,1717734434,12769.54487192,120.51397035000264,54429.15951408 2024-06-07,04:27:16.000,159,11091472,-795,0,1717734435,12769.63918025999,120.46462643999985,54429.22938528 2024-06-07,04:27:17.000,159,11091535,-795,0,1717734436,12769.62570764,120.45757731000049,54429.25034664 2024-06-07,04:27:18.000,159,11091523,-795,0,1717734437,12769.60549871,120.46462643999985,54429.21541104001 2024-06-07,04:27:19.000,159,11091506,-795,0,1717734438,12769.62570764,120.44347905000177,54429.10361712 2024-06-07,04:27:20.000,159,11091510,-795,0,1717734439,12769.672861809995,120.4082333999977,54429.18047544 2024-06-07,04:27:21.000,159,11091476,-795,0,1717734440,12769.64591657,120.4082333999977,54429.20842392 2024-06-07,04:27:22.000,159,11091498,-795,0,1717734441,12769.68633443,120.35184036000283,54429.20842392 2024-06-07,04:27:23.000,159,11091512,-795,0,1717734442,12769.672861809995,120.34479123000347,54429.21541104001 2024-06-07,04:27:24.000,159,11091520,-795,0,1717734443,12769.6661255,120.29544732000068,54429.18047544 2024-06-07,04:27:25.000,159,11091503,-795,0,1717734444,12769.6661255,120.26020167000388,54429.243359520005 2024-06-07,04:27:26.000,159,11091455,-795,0,1717734445,12769.753697529995,120.24610340999789,54429.27829512 2024-06-07,04:27:27.000,159,11091517,-795,0,1717734446,12769.74022490999,120.28134906000196,54429.292269360005 2024-06-07,04:27:28.000,159,11091480,-795,0,1717734447,12769.74022490999,120.23200514999917,54429.25034664 2024-06-07,04:27:29.000,159,11091437,-795,0,1717734448,12769.632443949995,120.21085776000109,54428.970861839996 2024-06-07,04:27:30.000,159,11091527,-795,0,1717734449,12769.67959811999,120.18971037000301,54429.09663000001 2024-06-07,04:27:31.000,159,11091496,-795,0,1717734450,12769.72675229,120.19675950000237,54429.15252696 2024-06-07,04:27:32.000,159,11091540,-795,0,1717734451,12769.733488599995,120.18266124000365,54429.13855272 2024-06-07,04:27:33.000,159,11091508,-795,0,1717734452,12769.76043383999,120.19675950000237,54429.23637240001 2024-06-07,04:27:34.000,159,11091476,-795,0,1717734453,12769.733488599995,120.16856297999766,54429.20842392 2024-06-07,04:27:35.000,159,11091514,-795,0,1717734454,12769.70654336,120.15446471999894,54429.16650120001 2024-06-07,04:27:36.000,159,11091498,-795,0,1717734455,12769.6661255,120.1262682000015,54429.06868152001 2024-06-07,04:27:37.000,159,11091526,-795,0,1717734456,12769.72001597999,120.10512081000343,54429.13855272 2024-06-07,04:27:38.000,159,11091485,-795,0,1717734457,12769.753697529995,120.09807168000407,54429.222398160004 2024-06-07,04:27:39.000,159,11091489,-795,0,1717734458,12769.72001597999,120.09807168000407,54429.243359520005 2024-06-07,04:27:40.000,159,11091504,-795,0,1717734459,12769.67959811999,120.09102255000471,54429.11060424 2024-06-07,04:27:41.000,159,11091513,-795,0,1717734460,12769.713279669995,120.09102255000471,54429.16650120001 2024-06-07,04:27:42.000,159,11091515,-795,0,1717734461,12769.78737908,120.04872777000128,54429.32021784 2024-06-07,04:27:43.000,159,11091505,-795,0,1717734462,12769.753697529995,120.06282603,54429.31323072001 2024-06-07,04:27:44.000,159,11091518,-795,0,1717734463,12769.80085169999,120.05577690000064,54429.243359520005 2024-06-07,04:27:45.000,159,11091513,-795,0,1717734464,12769.68633443,120.04167864000192,54429.20842392 2024-06-07,04:27:46.000,159,11091465,-795,0,1717734465,12769.76043383999,120.02053125000384,54429.21541104001 2024-06-07,04:27:47.000,159,11091500,-795,0,1717734466,12769.78064276999,120.0275803800032,54429.362140560006 2024-06-07,04:27:48.000,159,11091502,-795,0,1717734467,12769.78064276999,120.0275803800032,54429.3761148 2024-06-07,04:27:49.000,159,11091480,-795,0,1717734468,12769.76043383999,120.04167864000192,54429.341179200004 2024-06-07,04:27:50.000,159,11091496,-795,0,1717734469,12769.76043383999,120.03462951000256,54429.26432088001 2024-06-07,04:27:51.000,159,11091507,-795,0,1717734470,12769.733488599995,120.01348212000448,54429.292269360005 2024-06-07,04:27:52.000,159,11091421,-795,0,1717734471,12769.794115389996,120.02053125000384,54429.42502464 2024-06-07,04:27:53.000,159,11091485,-795,0,1717734472,12769.70654336,120.05577690000064,54429.390089040004 2024-06-07,04:27:54.000,159,11091477,-795,0,1717734473,12769.74696122,120.02053125000384,54429.35515344001 2024-06-07,04:27:55.000,159,11091516,-795,0,1717734474,12769.672861809995,120.02053125000384,54429.20842392 2024-06-07,04:27:56.000,159,11091506,-795,0,1717734475,12769.67959811999,120.03462951000256,54429.32720496 2024-06-07,04:27:57.000,159,11091510,-795,0,1717734476,12769.76043383999,120.04872777000128,54429.49489584 2024-06-07,04:27:58.000,159,11091503,-795,0,1717734477,12769.693070739995,120.02053125000384,54429.32021784 2024-06-07,04:27:59.000,159,11091471,-795,0,1717734478,12769.67959811999,120.01348212000448,54429.341179200004 2024-06-07,04:28:00.000,159,11091442,-795,0,1717734479,12769.72675229,119.99233472999913,54429.45297312001 2024-06-07,04:28:01.000,159,11091522,-795,0,1717734480,12769.72675229,120.02053125000384,54429.42502464 2024-06-07,04:28:02.000,159,11091493,-795,0,1717734481,12769.70654336,120.02053125000384,54429.50188296001 2024-06-07,04:28:03.000,159,11091517,-795,0,1717734482,12769.74696122,120.00643298999785,54429.48092160001 2024-06-07,04:28:04.000,159,11091470,-795,0,1717734483,12769.6661255,119.99233472999913,54429.43899888 2024-06-07,04:28:05.000,159,11091497,-795,0,1717734484,12769.733488599995,120.00643298999785,54429.52284432001 2024-06-07,04:28:06.000,159,11091466,-795,0,1717734485,12769.78064276999,120.00643298999785,54429.5857284 2024-06-07,04:28:07.000,159,11091523,-795,0,1717734486,12769.76717015,120.00643298999785,54429.66957384001 2024-06-07,04:28:08.000,159,11091419,-795,0,1717734487,12769.74696122,120.04167864000192,54429.62066400001 2024-06-07,04:28:09.000,159,11091515,-795,0,1717734488,12769.713279669995,120.0275803800032,54429.41803752 2024-06-07,04:28:10.000,159,11091448,-795,0,1717734489,12769.74696122,120.03462951000256,54429.50188296001 2024-06-07,04:28:11.000,159,11091482,-795,0,1717734490,12769.78737908,120.00643298999785,54429.59271552 2024-06-07,04:28:12.000,159,11091494,-795,0,1717734491,12769.72675229,120.04872777000128,54429.54380568 2024-06-07,04:28:13.000,159,11091490,-795,0,1717734492,12769.814324319996,120.03462951000256,54429.77438064 2024-06-07,04:28:14.000,159,11091509,-795,0,1717734493,12769.84800587,120.01348212000448,54429.71848368001 2024-06-07,04:28:15.000,159,11091501,-795,0,1717734494,12769.8682148,120.0275803800032,54429.64162536 2024-06-07,04:28:16.000,159,11091425,-795,0,1717734495,12769.88842373,120.0275803800032,54429.71149656 2024-06-07,04:28:17.000,159,11091530,-795,0,1717734496,12769.88842373,120.01348212000448,54429.66957384001 2024-06-07,04:28:18.000,159,11091499,-795,0,1717734497,12769.915368969996,119.99233472999913,54429.64861248001 2024-06-07,04:28:19.000,159,11091480,-795,0,1717734498,12769.84126955999,120.07692428999871,54429.57175416001 2024-06-07,04:28:20.000,159,11091503,-795,0,1717734499,12769.854742179996,120.07692428999871,54429.66258672 2024-06-07,04:28:21.000,159,11091494,-795,0,1717734500,12769.928841590001,120.06987515999936,54429.746432160005 2024-06-07,04:28:22.000,159,11091544,-795,0,1717734501,12769.949050520001,120.09102255000471,54429.80931624 2024-06-07,04:28:23.000,159,11091498,-795,0,1717734502,12769.989468380001,120.05577690000064,54429.80232912 2024-06-07,04:28:24.000,159,11091463,-795,0,1717734503,12769.975995759996,120.07692428999871,54429.80931624 2024-06-07,04:28:25.000,159,11091495,-795,0,1717734504,12769.962523139991,120.10512081000343,54429.71149656 2024-06-07,04:28:26.000,159,11091535,-795,0,1717734505,12770.016413619996,120.07692428999871,54429.80931624 2024-06-07,04:28:27.000,159,11091474,-795,0,1717734506,12770.043358859992,120.13331733000086,54429.94905864 2024-06-07,04:28:28.000,159,11091511,-795,0,1717734507,12770.124194579992,120.11216994000279,54429.94207152 2024-06-07,04:28:29.000,159,11091527,-795,0,1717734508,12770.097249339997,120.1615138499983,54430.00495560001 2024-06-07,04:28:30.000,159,11091481,-795,0,1717734509,12770.117458269997,120.09807168000407,54429.963032880005 2024-06-07,04:28:31.000,159,11091514,-795,0,1717734510,12770.157876129997,120.13331733000086,54429.893161680004 2024-06-07,04:28:32.000,159,11091452,-795,0,1717734511,12770.211766610002,120.14741558999958,54430.01892984 2024-06-07,04:28:33.000,159,11091487,-795,0,1717734512,12770.191557680002,120.1615138499983,54430.011942720004 2024-06-07,04:28:34.000,159,11091466,-795,0,1717734513,12770.252184470002,120.18971037000301,54430.04687832 2024-06-07,04:28:35.000,159,11091537,-795,0,1717734514,12770.292602330002,120.21085776000109,54430.00495560001 2024-06-07,04:28:36.000,159,11091500,-795,0,1717734515,12770.333020190003,120.23200514999917,54430.08880104 2024-06-07,04:28:37.000,159,11091496,-795,0,1717734516,12770.353229120003,120.23905427999853,54430.08880104 2024-06-07,04:28:38.000,159,11091483,-795,0,1717734517,12770.400383289998,120.25315254000452,54430.15867224 2024-06-07,04:28:39.000,159,11091506,-795,0,1717734518,12770.413855909988,120.26020167000388,54430.16565936 2024-06-07,04:28:40.000,159,11091511,-795,0,1717734519,12770.481219009998,120.30249645000004,54430.27046616001 2024-06-07,04:28:41.000,159,11091488,-795,0,1717734520,12770.501427939998,120.36593862000154,54430.228543440004 2024-06-07,04:28:42.000,159,11091524,-795,0,1717734521,12770.521636869998,120.31659470999875,54430.26347904 2024-06-07,04:28:43.000,159,11091477,-795,0,1717734522,12770.548582109994,120.36593862000154,54430.34033736001 2024-06-07,04:28:44.000,159,11091490,-795,0,1717734523,12770.508164249994,120.41528253000433,54430.25649192 2024-06-07,04:28:45.000,159,11091487,-795,0,1717734524,12770.568791039994,120.43642992000241,54430.34033736001 2024-06-07,04:28:46.000,159,11091514,-795,0,1717734525,12770.663099379999,120.44347905000177,54430.45213128 2024-06-07,04:28:47.000,159,11091492,-795,0,1717734526,12770.642890449999,120.49987209000392,54430.48706688001 2024-06-07,04:28:48.000,159,11091500,-795,0,1717734527,12770.629417829994,120.50692122000328,54430.466105520005 2024-06-07,04:28:49.000,159,11091501,-795,0,1717734528,12770.562054729999,120.48577382999792,54430.249504800006 2024-06-07,04:28:50.000,159,11091493,-795,0,1717734529,12770.65636306999,120.521019480002,54430.40322144 2024-06-07,04:28:51.000,159,11091502,-795,0,1717734530,12770.72372617,120.51397035000264,54430.52200248 2024-06-07,04:28:52.000,159,11091486,-795,0,1717734531,12770.73719878999,120.53511774000071,54430.535976720006 2024-06-07,04:28:53.000,159,11091465,-795,0,1717734532,12770.750671409995,120.54921599999943,54430.59187368 2024-06-07,04:28:54.000,159,11091522,-795,0,1717734533,12770.72372617,120.57036339000479,54430.52200248 2024-06-07,04:28:55.000,159,11091497,-795,0,1717734534,12770.72372617,120.59855991000222,54430.44514416 2024-06-07,04:28:56.000,159,11091494,-795,0,1717734535,12770.72372617,120.59855991000222,54430.52898960001 2024-06-07,04:28:57.000,159,11091505,-795,0,1717734536,12770.710253549994,120.5844616500035,54430.41020856001 2024-06-07,04:28:58.000,159,11091506,-795,0,1717734537,12770.730462479994,120.62675642999966,54430.57091232 2024-06-07,04:28:59.000,159,11091482,-795,0,1717734538,12770.730462479994,120.65495295000437,54430.57789944001 2024-06-07,04:29:00.000,159,11091469,-795,0,1717734539,12770.68330831,120.66200208000373,54430.66174488 2024-06-07,04:29:01.000,159,11091495,-795,0,1717734540,12770.78435296,120.66905121000309,54430.8084744 2024-06-07,04:29:02.000,159,11091529,-795,0,1717734541,12770.79782557999,120.66200208000373,54430.86437136001 2024-06-07,04:29:13.000,159,11091495,-795,0,1717734552,12770.791089269995,120.65495295000437,54430.88533272 2024-06-07,04:29:14.000,159,11091438,-795,0,1717734553,12770.770880339995,120.64790381999774,54430.86437136001 2024-06-07,04:29:15.000,159,11091508,-795,0,1717734554,12770.78435296,120.70429685999989,54430.91328120001 2024-06-07,04:29:16.000,159,11091468,-795,0,1717734555,12770.791089269995,120.66200208000373,54430.89231984001 2024-06-07,04:29:17.000,159,11091470,-795,0,1717734556,12770.85845236999,120.62675642999966,54431.10193344 2024-06-07,04:29:18.000,159,11091500,-795,0,1717734557,12770.83824343999,120.64085468999838,54431.00411376 2024-06-07,04:29:19.000,159,11091485,-795,0,1717734558,12770.80456189,120.60560904000158,54430.95520392 2024-06-07,04:29:20.000,159,11091447,-795,0,1717734559,12770.78435296,120.5844616500035,54430.99013952001 2024-06-07,04:29:21.000,159,11091494,-795,0,1717734560,12770.75740771999,120.59151078000286,54431.00411376 2024-06-07,04:29:22.000,159,11091483,-795,0,1717734561,12770.83824343999,120.5844616500035,54430.97616528 2024-06-07,04:29:23.000,159,11091530,-795,0,1717734562,12770.811298199995,120.56331425999815,54431.00411376 2024-06-07,04:29:24.000,159,11091516,-795,0,1717734563,12770.750671409995,120.54921599999943,54430.95520392 2024-06-07,04:29:25.000,159,11091477,-795,0,1717734564,12770.7439351,120.59151078000286,54431.00411376 2024-06-07,04:29:26.000,159,11091519,-795,0,1717734565,12770.79782557999,120.55626512999879,54431.14385616 2024-06-07,04:29:27.000,159,11091492,-795,0,1717734566,12770.730462479994,120.54216687000007,54431.1228948 2024-06-07,04:29:28.000,159,11091407,-795,0,1717734567,12770.71698985999,120.51397035000264,54431.066997840004 2024-06-07,04:29:29.000,159,11091480,-795,0,1717734568,12770.588999969994,120.521019480002,54430.899306960004 2024-06-07,04:29:30.000,159,11091477,-795,0,1717734569,12770.622681519999,120.4716755699992,54431.018088000004 2024-06-07,04:29:31.000,159,11091476,-795,0,1717734570,12770.622681519999,120.44347905000177,54431.11590768 2024-06-07,04:29:32.000,159,11091493,-795,0,1717734571,12770.595736279989,120.46462643999985,54431.08097208001 2024-06-07,04:29:33.000,159,11091514,-795,0,1717734572,12770.622681519999,120.39413513999898,54431.16481752 2024-06-07,04:29:34.000,159,11091460,-795,0,1717734573,12770.588999969994,120.42233166000369,54431.06001072001 2024-06-07,04:29:35.000,159,11091499,-795,0,1717734574,12770.588999969994,120.38003688000026,54431.03206224001 2024-06-07,04:29:36.000,159,11091404,-795,0,1717734575,12770.595736279989,120.38708600999962,54431.1228948 2024-06-07,04:29:37.000,159,11091509,-795,0,1717734576,12770.595736279989,120.3377421000041,54431.15783040001 2024-06-07,04:29:38.000,159,11091461,-795,0,1717734577,12770.588999969994,120.35888949000218,54431.09494632 2024-06-07,04:29:39.000,159,11091478,-795,0,1717734578,12770.474482699989,120.3377421000041,54430.8783456 2024-06-07,04:29:40.000,159,11091508,-795,0,1717734579,12770.541845799999,120.3377421000041,54431.00411376 2024-06-07,04:29:41.000,159,11091483,-795,0,1717734580,12770.555318419989,120.28839819000132,54431.0530236 2024-06-07,04:29:42.000,159,11091517,-795,0,1717734581,12770.663099379999,120.28134906000196,54431.15783040001 2024-06-07,04:29:43.000,159,11091477,-795,0,1717734582,12770.669835689994,120.23905427999853,54431.15783040001 2024-06-07,04:29:44.000,159,11091493,-795,0,1717734583,12770.68330831,120.28134906000196,54431.16481752 2024-06-07,04:29:45.000,159,11091510,-795,0,1717734584,12770.649626759994,120.21790689000045,54431.09494632 2024-06-07,04:29:46.000,159,11091498,-795,0,1717734585,12770.588999969994,120.21790689000045,54431.06001072001 2024-06-07,04:29:47.000,159,11091502,-795,0,1717734586,12770.65636306999,120.21085776000109,54431.11590768 2024-06-07,04:29:48.000,159,11091496,-795,0,1717734587,12770.69678092999,120.20380863000173,54431.255650080006 2024-06-07,04:29:49.000,159,11091479,-795,0,1717734588,12770.71698985999,120.21790689000045,54431.29058568 2024-06-07,04:29:50.000,159,11091516,-795,0,1717734589,12770.730462479994,120.21085776000109,54431.206740240006 2024-06-07,04:29:51.000,159,11091534,-795,0,1717734590,12770.72372617,120.16856297999766,54431.22071448 2024-06-07,04:29:52.000,159,11091441,-795,0,1717734591,12770.75740771999,120.16856297999766,54431.304559920005 2024-06-07,04:29:53.000,159,11091515,-795,0,1717734592,12770.710253549994,120.18266124000365,54431.192766 2024-06-07,04:29:54.000,159,11091491,-795,0,1717734593,12770.750671409995,120.1615138499983,54431.185778880004 2024-06-07,04:29:55.000,159,11091521,-795,0,1717734594,12770.76414403,120.13331733000086,54431.2626372 2024-06-07,04:29:56.000,159,11091516,-795,0,1717734595,12770.81803450999,120.14741558999958,54431.34648264001 2024-06-07,04:29:57.000,159,11091474,-795,0,1717734596,12770.83824343999,120.14741558999958,54431.32552128001 2024-06-07,04:29:58.000,159,11091467,-795,0,1717734597,12770.7439351,120.14741558999958,54431.29058568 2024-06-07,04:29:59.000,159,11091460,-795,0,1717734598,12770.831507129995,120.10512081000343,54431.32552128001 2024-06-07,04:30:00.000,159,11091443,-795,0,1717734599,12770.851716059995,120.09102255000471,54431.47923792 2024-06-07,04:30:01.000,159,11091481,-795,0,1717734600,12770.91907915999,120.09102255000471,54431.4373152 2024-06-07,04:30:02.000,159,11091486,-795,0,1717734601,12770.90560654,120.11921907000215,54431.49321216001 2024-06-07,04:30:03.000,159,11091490,-795,0,1717734602,12770.95949701999,120.09102255000471,54431.521160640004 2024-06-07,04:30:04.000,159,11091472,-795,0,1717734603,12770.932551779995,120.06987515999936,54431.41635384001 2024-06-07,04:30:05.000,159,11091498,-795,0,1717734604,12770.92581547,120.03462951000256,54431.521160640004 2024-06-07,04:30:06.000,159,11091469,-795,0,1717734605,12770.98644226,120.05577690000064,54431.6469288 2024-06-07,04:30:07.000,159,11091495,-795,0,1717734606,12771.02012380999,120.04872777000128,54431.63295456001 2024-06-07,04:30:08.000,159,11091424,-795,0,1717734607,12770.98644226,120.05577690000064,54431.639941680005 2024-06-07,04:30:09.000,159,11091525,-795,0,1717734608,12770.98644226,120.04872777000128,54431.48622504 2024-06-07,04:30:10.000,159,11091490,-795,0,1717734609,12770.96623333,120.02053125000384,54431.52814776 2024-06-07,04:30:11.000,159,11091478,-795,0,1717734610,12771.013387499996,120.04872777000128,54431.61898032 2024-06-07,04:30:12.000,159,11091505,-795,0,1717734611,12770.90560654,120.04167864000192,54431.60500608 2024-06-07,04:30:13.000,159,11091505,-795,0,1717734612,12771.053805359996,120.05577690000064,54431.75173560001 2024-06-07,04:30:14.000,159,11091464,-795,0,1717734613,12770.972969639995,120.02053125000384,54431.66090304001 2024-06-07,04:30:15.000,159,11091471,-795,0,1717734614,12770.98644226,120.02053125000384,54431.62596744 2024-06-07,04:30:16.000,159,11091478,-795,0,1717734615,12770.97970594999,120.03462951000256,54431.709812880006 2024-06-07,04:30:17.000,159,11091451,-795,0,1717734616,12771.02686012,120.02053125000384,54431.688851520004 2024-06-07,04:30:18.000,159,11091472,-795,0,1717734617,12770.993178569996,120.01348212000448,54431.69583864 2024-06-07,04:30:19.000,159,11091464,-795,0,1717734618,12770.96623333,120.02053125000384,54431.54910912 2024-06-07,04:30:20.000,159,11091468,-795,0,1717734619,12770.96623333,120.0275803800032,54431.61199320001 2024-06-07,04:30:21.000,159,11091517,-795,0,1717734620,12771.04706905,120.04872777000128,54431.79365832 2024-06-07,04:30:22.000,159,11091476,-795,0,1717734621,12771.02686012,120.03462951000256,54431.7866712 2024-06-07,04:30:23.000,159,11091504,-795,0,1717734622,12771.02012380999,120.06282603,54431.81461968 2024-06-07,04:30:24.000,159,11091394,-795,0,1717734623,12770.993178569996,120.07692428999871,54431.84256816 2024-06-07,04:30:25.000,159,11091503,-795,0,1717734624,12770.871924989995,120.08397341999807,54431.70282576001 2024-06-07,04:30:26.000,159,11091464,-795,0,1717734625,12770.831507129995,120.10512081000343,54431.7168 2024-06-07,04:30:27.000,159,11091520,-795,0,1717734626,12770.871924989995,120.09807168000407,54431.84256816 2024-06-07,04:30:28.000,159,11091474,-795,0,1717734627,12770.83824343999,120.11216994000279,54431.88449088 2024-06-07,04:30:29.000,159,11091493,-795,0,1717734628,12770.77761664999,120.1262682000015,54431.807632560005 2024-06-07,04:30:30.000,159,11091473,-795,0,1717734629,12770.770880339995,120.05577690000064,54431.807632560005 2024-06-07,04:30:31.000,159,11091487,-795,0,1717734630,12770.80456189,120.06282603,54431.95436208 2024-06-07,04:30:32.000,159,11091456,-795,0,1717734631,12770.82477082,120.07692428999871,54432.05916888 2024-06-07,04:30:33.000,159,11091499,-795,0,1717734632,12770.78435296,120.06282603,54432.03820752001 2024-06-07,04:30:34.000,159,11091509,-795,0,1717734633,12770.770880339995,120.04872777000128,54431.98929768 2024-06-07,04:30:35.000,159,11091510,-795,0,1717734634,12770.80456189,120.03462951000256,54431.975323440005 2024-06-07,04:30:36.000,159,11091499,-795,0,1717734635,12770.80456189,120.03462951000256,54432.143014320005 2024-06-07,04:30:37.000,159,11091510,-795,0,1717734636,12770.83824343999,120.02053125000384,54432.143014320005 2024-06-07,04:30:38.000,159,11091501,-795,0,1717734637,12770.73719878999,120.02053125000384,54431.9613492 2024-06-07,04:30:39.000,159,11091480,-795,0,1717734638,12770.791089269995,120.03462951000256,54432.06615600001 2024-06-07,04:30:40.000,159,11091440,-795,0,1717734639,12770.80456189,119.99938385999849,54432.13602720001 2024-06-07,04:30:41.000,159,11091528,-795,0,1717734640,12770.80456189,120.0275803800032,54432.11506584001 2024-06-07,04:30:42.000,159,11091469,-795,0,1717734641,12770.76414403,120.0275803800032,54432.1010916 2024-06-07,04:30:43.000,159,11091498,-795,0,1717734642,12770.791089269995,120.05577690000064,54432.05916888 2024-06-07,04:30:44.000,159,11091472,-795,0,1717734643,12770.730462479994,120.0275803800032,54432.01025904 2024-06-07,04:30:45.000,159,11091487,-795,0,1717734644,12770.78435296,120.02053125000384,54432.073143120004 2024-06-07,04:30:46.000,159,11091520,-795,0,1717734645,12770.871924989995,120.0275803800032,54432.23384688001 2024-06-07,04:30:47.000,159,11091498,-795,0,1717734646,12770.851716059995,120.01348212000448,54432.23384688001 2024-06-07,04:30:48.000,159,11091479,-795,0,1717734647,12770.831507129995,120.01348212000448,54432.26878248 2024-06-07,04:30:49.000,159,11091481,-795,0,1717734648,12770.75740771999,120.03462951000256,54432.024233280004 2024-06-07,04:30:50.000,159,11091473,-795,0,1717734649,12770.79782557999,120.01348212000448,54432.15698856 2024-06-07,04:30:51.000,159,11091450,-795,0,1717734650,12770.831507129995,120.04872777000128,54432.261795360006 2024-06-07,04:30:52.000,159,11091498,-795,0,1717734651,12770.76414403,120.05577690000064,54432.32467944 2024-06-07,04:30:53.000,159,11091517,-795,0,1717734652,12770.72372617,120.06987515999936,54432.191924160004 2024-06-07,04:30:54.000,159,11091530,-795,0,1717734653,12770.75740771999,120.06987515999936,54432.261795360006 2024-06-07,04:30:55.000,159,11091469,-795,0,1717734654,12770.79782557999,120.11216994000279,54432.359615040004 2024-06-07,04:30:56.000,159,11091481,-795,0,1717734655,12770.76414403,120.10512081000343,54432.33865368 2024-06-07,04:30:57.000,159,11091509,-795,0,1717734656,12770.72372617,120.09807168000407,54432.31769232 2024-06-07,04:30:58.000,159,11091483,-795,0,1717734657,12770.622681519999,120.1262682000015,54432.16397568001 2024-06-07,04:30:59.000,159,11091498,-795,0,1717734658,12770.535109489989,120.16856297999766,54432.08711736001 2024-06-07,04:31:00.000,159,11091480,-795,0,1717734659,12770.663099379999,120.1615138499983,54432.28974384 2024-06-07,04:31:01.000,159,11091523,-795,0,1717734660,12770.69678092999,120.13331733000086,54432.44346048 2024-06-07,04:31:02.000,159,11091497,-795,0,1717734661,12770.73719878999,120.14036646000022,54432.50634456 2024-06-07,04:31:13.000,159,11091489,-795,0,1717734672,12770.81803450999,120.1262682000015,54432.49237032 2024-06-07,04:31:14.000,159,11091493,-795,0,1717734673,12770.750671409995,120.11216994000279,54432.36660216 2024-06-07,04:31:15.000,159,11091492,-795,0,1717734674,12770.76414403,120.11216994000279,54432.408524880004 2024-06-07,04:31:16.000,159,11091510,-795,0,1717734675,12770.851716059995,120.14741558999958,54432.56922864001 2024-06-07,04:31:17.000,159,11091498,-795,0,1717734676,12770.91907915999,120.14741558999958,54432.6600612 2024-06-07,04:31:18.000,159,11091557,-795,0,1717734677,12770.81803450999,120.14036646000022,54432.42249912001 2024-06-07,04:31:19.000,159,11091515,-795,0,1717734678,12770.851716059995,120.13331733000086,54432.53429304 2024-06-07,04:31:20.000,159,11091482,-795,0,1717734679,12770.95949701999,120.14741558999958,54432.70897104001 2024-06-07,04:31:21.000,159,11091526,-795,0,1717734680,12770.9460244,120.1262682000015,54432.646086960005 2024-06-07,04:31:22.000,159,11091488,-795,0,1717734681,12770.98644226,120.11216994000279,54432.70198392 2024-06-07,04:31:23.000,159,11091528,-795,0,1717734682,12770.993178569996,120.1262682000015,54432.7299324 2024-06-07,04:31:24.000,159,11091494,-795,0,1717734683,12770.93928808999,120.11921907000215,54432.65307408 2024-06-07,04:31:25.000,159,11091508,-795,0,1717734684,12770.98644226,120.1615138499983,54432.67403544 2024-06-07,04:31:26.000,159,11091484,-795,0,1717734685,12771.053805359996,120.07692428999871,54432.77185512 2024-06-07,04:31:27.000,159,11091500,-795,0,1717734686,12771.053805359996,120.11921907000215,54432.77185512 2024-06-07,04:31:28.000,159,11091473,-795,0,1717734687,12771.06727798,120.09102255000471,54432.73691952001 2024-06-07,04:31:29.000,159,11091478,-795,0,1717734688,12770.96623333,120.14036646000022,54432.548267280006 2024-06-07,04:31:30.000,159,11091486,-795,0,1717734689,12771.013387499996,120.09102255000471,54432.66704832001 2024-06-07,04:31:31.000,159,11091500,-795,0,1717734690,12771.02012380999,120.14036646000022,54432.7998036 2024-06-07,04:31:32.000,159,11091459,-795,0,1717734691,12771.02686012,120.14741558999958,54432.70897104001 2024-06-07,04:31:33.000,159,11091480,-795,0,1717734692,12771.02686012,120.1262682000015,54432.7998036 2024-06-07,04:31:34.000,159,11091464,-795,0,1717734693,12771.00665119,120.08397341999807,54432.75089376 2024-06-07,04:31:35.000,159,11091560,-795,0,1717734694,12770.99991487999,120.06987515999936,54432.6600612 2024-06-07,04:31:36.000,159,11091486,-795,0,1717734695,12771.033596429996,120.06987515999936,54432.743906640004 2024-06-07,04:31:37.000,159,11091477,-795,0,1717734696,12771.02012380999,120.07692428999871,54432.694996800004 2024-06-07,04:31:38.000,159,11091457,-795,0,1717734697,12771.080750599991,120.04872777000128,54432.77185512 2024-06-07,04:31:39.000,159,11091489,-795,0,1717734698,12771.033596429996,120.08397341999807,54432.597177120006 2024-06-07,04:31:40.000,159,11091498,-795,0,1717734699,12770.98644226,120.09102255000471,54432.63909984001 2024-06-07,04:31:41.000,159,11091514,-795,0,1717734700,12771.04706905,120.09102255000471,54432.78582936001 2024-06-07,04:31:42.000,159,11091480,-795,0,1717734701,12771.094223219996,120.11216994000279,54432.82775208 2024-06-07,04:31:43.000,159,11091488,-795,0,1717734702,12771.074014289996,120.1262682000015,54432.813777840005 2024-06-07,04:31:44.000,159,11091467,-795,0,1717734703,12771.04706905,120.09807168000407,54432.78582936001 2024-06-07,04:31:45.000,159,11091510,-795,0,1717734704,12770.952760709995,120.06987515999936,54432.715958160006 2024-06-07,04:31:46.000,159,11091438,-795,0,1717734705,12770.9460244,120.0275803800032,54432.70897104001 2024-06-07,04:31:47.000,159,11091531,-795,0,1717734706,12770.871924989995,119.98528559999977,54432.67403544 2024-06-07,04:31:48.000,159,11091483,-795,0,1717734707,12770.952760709995,119.92184342999826,54432.813777840005 2024-06-07,04:31:49.000,159,11091466,-795,0,1717734708,12770.95949701999,119.89364691000083,54432.80679072001 2024-06-07,04:31:50.000,159,11091488,-795,0,1717734709,12770.95949701999,119.88659778000147,54432.813777840005 2024-06-07,04:31:51.000,159,11091450,-795,0,1717734710,12770.99991487999,119.8795486500021,54432.89762328 2024-06-07,04:31:52.000,159,11091463,-795,0,1717734711,12771.02012380999,119.84430299999804,54432.92557176001 2024-06-07,04:31:53.000,159,11091466,-795,0,1717734712,12770.952760709995,119.85135213000467,54432.85570056001 2024-06-07,04:31:54.000,159,11091510,-795,0,1717734713,12771.02686012,119.85135213000467,54432.82076496 2024-06-07,04:31:55.000,159,11091526,-795,0,1717734714,12770.97970594999,119.8161064800006,54432.77185512 2024-06-07,04:31:56.000,159,11091501,-795,0,1717734715,12771.02686012,119.80200822000188,54432.883649040006 2024-06-07,04:31:57.000,159,11091539,-795,0,1717734716,12771.02686012,119.79495909000252,54432.94653312 2024-06-07,04:31:58.000,159,11091515,-795,0,1717734717,12770.99991487999,119.74561517999973,54432.911597520004 2024-06-07,04:31:59.000,159,11091522,-795,0,1717734718,12771.00665119,119.73856605000037,54432.90461040001 2024-06-07,04:32:00.000,159,11091483,-795,0,1717734719,12770.95949701999,119.72446779000165,54432.78582936001 2024-06-07,04:32:01.000,159,11091481,-795,0,1717734720,12771.013387499996,119.73151692000101,54432.98845584 2024-06-07,04:32:02.000,159,11091466,-795,0,1717734721,12771.02012380999,119.7174186600023,54432.96749448 2024-06-07,04:32:13.000,159,11091515,-795,0,1717734732,12770.88539761,119.62577997000335,54433.10723688 2024-06-07,04:32:14.000,159,11091469,-795,0,1717734733,12770.932551779995,119.63987823000207,54433.03736568 2024-06-07,04:32:15.000,159,11091490,-795,0,1717734734,12770.88539761,119.62577997000335,54433.0094172 2024-06-07,04:32:16.000,159,11091436,-795,0,1717734735,12770.96623333,119.59758344999864,54433.08627552 2024-06-07,04:32:17.000,159,11091491,-795,0,1717734736,12770.932551779995,119.57643606000056,54433.05832704 2024-06-07,04:32:18.000,159,11091507,-795,0,1717734737,12771.02012380999,119.5693869300012,54433.04435280001 2024-06-07,04:32:19.000,159,11091462,-795,0,1717734738,12770.932551779995,119.54119041000376,54432.96749448 2024-06-07,04:32:20.000,159,11091516,-795,0,1717734739,12770.92581547,119.52709214999777,54432.95352024001 2024-06-07,04:32:21.000,159,11091504,-795,0,1717734740,12770.98644226,119.51299388999905,54433.17012096001 2024-06-07,04:32:22.000,159,11091524,-795,0,1717734741,12771.033596429996,119.49184650000097,54433.15614672 2024-06-07,04:32:33.000,159,11091474,-795,0,1717734752,12771.06727798,119.3720112900046,54433.219030800006 2024-06-07,04:32:34.000,159,11091480,-795,0,1717734753,12771.00665119,119.35086389999924,54433.100249760006 2024-06-07,04:32:35.000,159,11091489,-795,0,1717734754,12770.98644226,119.30151999000373,54433.08627552 2024-06-07,04:32:36.000,159,11091484,-795,0,1717734755,12771.053805359996,119.27332346999901,54433.23999216001 2024-06-07,04:32:37.000,159,11091515,-795,0,1717734756,12771.080750599991,119.26627433999965,54433.28890200001 2024-06-07,04:32:38.000,159,11091512,-795,0,1717734757,12771.053805359996,119.20988130000478,54433.09326264001 2024-06-07,04:32:39.000,159,11091515,-795,0,1717734758,12771.060541669991,119.19578303999879,54433.13518536 2024-06-07,04:32:40.000,159,11091395,-795,0,1717734759,12771.080750599991,119.14643913000327,54433.23999216001 2024-06-07,04:32:41.000,159,11091494,-795,0,1717734760,12771.074014289996,119.11824260999856,54433.26095352001 2024-06-07,04:32:42.000,159,11091519,-795,0,1717734761,12771.094223219996,119.13939000000391,54433.267940640006 2024-06-07,04:32:43.000,159,11091502,-795,0,1717734762,12770.9460244,119.11824260999856,54433.114224 2024-06-07,04:32:44.000,159,11091511,-795,0,1717734763,12770.912342849995,119.0477513099977,54433.030378560004 2024-06-07,04:32:45.000,159,11091530,-795,0,1717734764,12771.060541669991,119.08299696000176,54433.267940640006 2024-06-07,04:32:46.000,159,11091470,-795,0,1717734765,12771.100959529991,119.04070217999833,54433.37274744 2024-06-07,04:32:47.000,159,11091444,-795,0,1717734766,12771.094223219996,119.00545653000154,54433.3238376 2024-06-07,04:32:48.000,159,11091493,-795,0,1717734767,12771.053805359996,118.98430914000346,54433.29588912 2024-06-07,04:32:49.000,159,11091528,-795,0,1717734768,12771.033596429996,118.92791610000131,54433.15614672 2024-06-07,04:32:50.000,159,11091501,-795,0,1717734769,12771.04033273999,118.89971958000388,54433.20505656 2024-06-07,04:32:51.000,159,11091487,-795,0,1717734770,12771.08748691,118.85742480000044,54433.33781184001 2024-06-07,04:32:52.000,159,11091530,-795,0,1717734771,12771.100959529991,118.84332654000173,54433.435631520006 2024-06-07,04:32:53.000,159,11091458,-795,0,1717734772,12771.033596429996,118.83627741000237,54433.28191488 2024-06-07,04:32:54.000,159,11091536,-795,0,1717734773,12771.06727798,118.79398262999894,54433.33082472 2024-06-07,04:32:55.000,159,11091495,-795,0,1717734774,12771.033596429996,118.7657861100015,54433.28890200001 2024-06-07,04:32:56.000,159,11091428,-795,0,1717734775,12771.02686012,118.78693349999958,54433.27492776 2024-06-07,04:32:57.000,159,11091476,-795,0,1717734776,12771.04033273999,118.70939306999935,54433.33082472 2024-06-07,04:32:58.000,159,11091479,-795,0,1717734777,12771.033596429996,118.69529481000063,54433.365760320004 2024-06-07,04:32:59.000,159,11091464,-795,0,1717734778,12771.00665119,118.68824568000127,54433.2539664 2024-06-07,04:33:00.000,159,11091504,-795,0,1717734779,12770.91907915999,118.63185263999912,54433.12121112001 2024-06-07,04:33:01.000,159,11091467,-795,0,1717734780,12770.9460244,118.63890176999848,54433.08627552 2024-06-07,04:33:02.000,159,11091469,-795,0,1717734781,12770.98644226,118.60365612000169,54433.30287624 2024-06-07,04:33:03.000,159,11091442,-795,0,1717734782,12770.9460244,118.58250873000361,54433.365760320004 2024-06-07,04:33:04.000,159,11091481,-795,0,1717734783,12770.91907915999,118.5543122099989,54433.246979280004 2024-06-07,04:33:05.000,159,11091445,-795,0,1717734784,12770.89887022999,118.56841047000489,54433.246979280004 2024-06-07,04:33:06.000,159,11091499,-795,0,1717734785,12770.85845236999,118.56136133999826,54433.17710808 2024-06-07,04:33:07.000,159,11091515,-795,0,1717734786,12770.86518868,118.50496830000338,54433.10723688 2024-06-07,04:33:08.000,159,11091483,-795,0,1717734787,12770.87866129999,118.54021395000018,54433.23999216001 2024-06-07,04:33:09.000,159,11091462,-795,0,1717734788,12770.88539761,118.50496830000338,54433.28191488 2024-06-07,04:33:10.000,159,11091512,-795,0,1717734789,12770.84497975,118.50496830000338,54433.23999216001 2024-06-07,04:33:11.000,159,11091456,-795,0,1717734790,12770.791089269995,118.46972264999931,54433.198069440004 2024-06-07,04:33:12.000,159,11091404,-795,0,1717734791,12770.76414403,118.43447700000252,54433.26095352001 2024-06-07,04:33:13.000,159,11091494,-795,0,1717734792,12770.73719878999,118.4062804799978,54433.22601792 2024-06-07,04:33:14.000,159,11091519,-795,0,1717734793,12770.669835689994,118.41332961000444,54433.1840952 2024-06-07,04:33:15.000,159,11091476,-795,0,1717734794,12770.663099379999,118.4062804799978,54433.1840952 2024-06-07,04:33:16.000,159,11091482,-795,0,1717734795,12770.67657199999,118.39923134999844,54433.29588912 2024-06-07,04:33:17.000,159,11091516,-795,0,1717734796,12770.669835689994,118.32874005000485,54433.30287624 2024-06-07,04:33:18.000,159,11091543,-795,0,1717734797,12770.588999969994,118.37103483000101,54433.37973456001 2024-06-07,04:33:19.000,159,11091440,-795,0,1717734798,12770.575527349989,118.32874005000485,54433.21204368001 2024-06-07,04:33:20.000,159,11091492,-795,0,1717734799,12770.555318419989,118.31464178999886,54433.12121112001 2024-06-07,04:33:21.000,159,11091489,-795,0,1717734800,12770.588999969994,118.30054353000014,54433.267940640006 2024-06-07,04:33:22.000,159,11091479,-795,0,1717734801,12770.555318419989,118.29349440000078,54433.28890200001 2024-06-07,04:33:23.000,159,11091453,-795,0,1717734802,12770.528373179994,118.28644527000142,54433.33082472 2024-06-07,04:33:24.000,159,11091508,-795,0,1717734803,12770.535109489989,118.23710135999863,54433.23999216001 2024-06-07,04:33:25.000,159,11091520,-795,0,1717734804,12770.528373179994,118.21595397000056,54433.246979280004 2024-06-07,04:33:26.000,159,11091510,-795,0,1717734805,12770.582263659999,118.21595397000056,54433.30287624 2024-06-07,04:33:27.000,159,11091512,-795,0,1717734806,12770.535109489989,118.21595397000056,54433.28890200001 2024-06-07,04:33:28.000,159,11091469,-795,0,1717734807,12770.487955319993,118.23005222999927,54433.28191488 2024-06-07,04:33:29.000,159,11091523,-795,0,1717734808,12770.434064839988,118.23005222999927,54433.19108232001 2024-06-07,04:33:30.000,159,11091457,-795,0,1717734809,12770.386910669993,118.2089048400012,54433.13518536 2024-06-07,04:33:31.000,159,11091526,-795,0,1717734810,12770.407119599993,118.21595397000056,54433.316850480005 2024-06-07,04:33:32.000,159,11091503,-795,0,1717734811,12770.366701739993,118.25119962000463,54433.33781184001 2024-06-07,04:33:33.000,159,11091505,-795,0,1717734812,12770.326283879993,118.21595397000056,54433.35877320001 2024-06-07,04:33:34.000,159,11091496,-795,0,1717734813,12770.339756499998,118.22300309999991,54433.35877320001 2024-06-07,04:33:35.000,159,11091446,-795,0,1717734814,12770.211766610002,118.20185571000184,54433.246979280004 2024-06-07,04:33:36.000,159,11091449,-795,0,1717734815,12770.198293989997,118.20185571000184,54433.28890200001 2024-06-07,04:33:37.000,159,11091448,-795,0,1717734816,12770.184821369992,118.21595397000056,54433.30287624 2024-06-07,04:33:38.000,159,11091469,-795,0,1717734817,12770.205030299992,118.19480658000248,54433.2539664 2024-06-07,04:33:39.000,159,11091502,-795,0,1717734818,12770.077040409997,118.24415048999799,54433.149159600005 2024-06-07,04:33:40.000,159,11091510,-795,0,1717734819,12770.043358859992,118.2723470100027,54433.17012096001 2024-06-07,04:33:41.000,159,11091479,-795,0,1717734820,12770.083776719992,118.29349440000078,54433.386721680006 2024-06-07,04:33:42.000,159,11091536,-795,0,1717734821,12770.023149929992,118.27939614000206,54433.316850480005 2024-06-07,04:33:43.000,159,11091438,-795,0,1717734822,12769.935577899996,118.30054353000014,54433.29588912 2024-06-07,04:33:44.000,159,11091474,-795,0,1717734823,12769.8682148,118.30054353000014,54433.10723688 2024-06-07,04:33:45.000,159,11091470,-795,0,1717734824,12769.834533249996,118.28644527000142,54433.1840952 2024-06-07,04:33:46.000,159,11091552,-795,0,1717734825,12769.928841590001,118.28644527000142,54433.21204368001 2024-06-07,04:33:47.000,159,11091474,-795,0,1717734826,12769.814324319996,118.28644527000142,54433.219030800006 2024-06-07,04:33:48.000,159,11091515,-795,0,1717734827,12769.74696122,118.31464178999886,54433.051339920006 2024-06-07,04:33:49.000,159,11091493,-795,0,1717734828,12769.753697529995,118.29349440000078,54433.16313384 2024-06-07,04:33:50.000,159,11091546,-795,0,1717734829,12769.80085169999,118.31464178999886,54433.267940640006 2024-06-07,04:33:51.000,159,11091448,-795,0,1717734830,12769.70654336,118.34988744000293,54433.28191488 2024-06-07,04:33:52.000,159,11091526,-795,0,1717734831,12769.693070739995,118.35693657000229,54433.20505656 2024-06-07,04:33:53.000,159,11091498,-795,0,1717734832,12769.70654336,118.35693657000229,54433.219030800006 2024-06-07,04:33:54.000,159,11091466,-795,0,1717734833,12769.672861809995,118.36398570000165,54433.06531416 2024-06-07,04:33:55.000,159,11091494,-795,0,1717734834,12769.63918025999,118.36398570000165,54433.08627552 2024-06-07,04:33:56.000,159,11091506,-795,0,1717734835,12769.68633443,118.37103483000101,54433.198069440004 2024-06-07,04:33:57.000,159,11091551,-795,0,1717734836,12769.693070739995,118.30054353000014,54433.23999216001 2024-06-07,04:33:58.000,159,11091530,-795,0,1717734837,12769.672861809995,118.35693657000229,54433.17710808 2024-06-07,04:33:59.000,159,11091435,-795,0,1717734838,12769.612235019995,118.35693657000229,54433.09326264001 2024-06-07,04:34:00.000,159,11091431,-795,0,1717734839,12769.64591657,118.37103483000101,54433.149159600005 2024-06-07,04:34:01.000,159,11091495,-795,0,1717734840,12769.60549871,118.36398570000165,54433.21204368001 2024-06-07,04:34:02.000,159,11091469,-795,0,1717734841,12769.53813560999,118.37103483000101,54432.96749448 2024-06-07,04:34:03.000,159,11091521,-795,0,1717734842,12769.59876239999,118.38513308999973,54433.13518536 2024-06-07,04:34:04.000,159,11091501,-795,0,1717734843,12769.62570764,118.38513308999973,54433.10723688 2024-06-07,04:34:05.000,159,11091503,-795,0,1717734844,12769.60549871,118.36398570000165,54433.246979280004 2024-06-07,04:34:06.000,159,11091493,-795,0,1717734845,12769.64591657,118.4062804799978,54433.28191488 2024-06-07,04:34:07.000,159,11091421,-795,0,1717734846,12769.63918025999,118.37808396000037,54433.26095352001 2024-06-07,04:34:08.000,159,11091478,-795,0,1717734847,12769.62570764,118.38513308999973,54433.219030800006 2024-06-07,04:34:09.000,159,11091515,-795,0,1717734848,12769.551608229995,118.37808396000037,54433.12121112001 2024-06-07,04:34:10.000,159,11091478,-795,0,1717734849,12769.56508085,118.41332961000444,54433.10723688 2024-06-07,04:34:11.000,159,11091456,-795,0,1717734850,12769.48424513,118.39218221999909,54432.94653312 2024-06-07,04:34:12.000,159,11091502,-795,0,1717734851,12769.592026089995,118.38513308999973,54433.23300504 2024-06-07,04:34:13.000,159,11091522,-795,0,1717734852,12769.61897132999,118.36398570000165,54433.30986336001 2024-06-07,04:34:14.000,159,11091485,-795,0,1717734853,12769.58528978,118.38513308999973,54433.2539664 2024-06-07,04:34:15.000,159,11091434,-795,0,1717734854,12769.571817159995,118.37103483000101,54433.23999216001 2024-06-07,04:34:16.000,159,11091464,-795,0,1717734855,12769.57855346999,118.37808396000037,54433.17710808 2024-06-07,04:34:17.000,159,11091504,-795,0,1717734856,12769.61897132999,118.32874005000485,54433.246979280004 2024-06-07,04:34:18.000,159,11091492,-795,0,1717734857,12769.61897132999,118.34988744000293,54433.246979280004 2024-06-07,04:34:19.000,159,11091510,-795,0,1717734858,12769.48424513,118.31464178999886,54433.16313384 2024-06-07,04:34:20.000,159,11091492,-795,0,1717734859,12769.53813560999,118.38513308999973,54433.08627552 2024-06-07,04:34:21.000,159,11091484,-795,0,1717734860,12769.63918025999,118.34988744000293,54433.40768304001 2024-06-07,04:34:22.000,159,11091487,-795,0,1717734861,12769.592026089995,118.37103483000101,54433.30986336001 2024-06-07,04:34:23.000,159,11091434,-795,0,1717734862,12769.62570764,118.38513308999973,54433.40069592 2024-06-07,04:34:24.000,159,11091478,-795,0,1717734863,12769.55834453999,118.34283831000357,54433.30287624 2024-06-07,04:34:25.000,159,11091493,-795,0,1717734864,12769.55834453999,118.32874005000485,54433.23999216001 2024-06-07,04:34:26.000,159,11091529,-795,0,1717734865,12769.52466299,118.31464178999886,54433.29588912 2024-06-07,04:34:27.000,159,11091498,-795,0,1717734866,12769.531399299995,118.31464178999886,54433.37274744 2024-06-07,04:34:28.000,159,11091488,-795,0,1717734867,12769.54487192,118.33578918000421,54433.42864440001 2024-06-07,04:34:29.000,159,11091483,-795,0,1717734868,12769.551608229995,118.30054353000014,54433.40069592 2024-06-07,04:34:30.000,159,11091470,-795,0,1717734869,12769.511190369994,118.32169091999822,54433.33082472 2024-06-07,04:34:31.000,159,11091491,-795,0,1717734870,12769.531399299995,118.27939614000206,54433.47755424001 2024-06-07,04:34:32.000,159,11091469,-795,0,1717734871,12769.511190369994,118.29349440000078,54433.40768304001 2024-06-07,04:34:33.000,159,11091550,-795,0,1717734872,12769.511190369994,118.2723470100027,54433.34479896 2024-06-07,04:34:34.000,159,11091526,-795,0,1717734873,12769.41688202999,118.24415048999799,54433.22601792 2024-06-07,04:34:35.000,159,11091506,-795,0,1717734874,12769.45729988999,118.24415048999799,54433.28890200001 2024-06-07,04:34:36.000,159,11091492,-795,0,1717734875,12769.50445406,118.25824875000399,54433.45659288001 2024-06-07,04:34:37.000,159,11091515,-795,0,1717734876,12769.53813560999,118.23005222999927,54433.59633528001 2024-06-07,04:34:38.000,159,11091467,-795,0,1717734877,12769.52466299,118.23005222999927,54433.54043832 2024-06-07,04:34:39.000,159,11091470,-795,0,1717734878,12769.47750881999,118.20185571000184,54433.4985156 2024-06-07,04:34:40.000,159,11091479,-795,0,1717734879,12769.47750881999,118.2089048400012,54433.484541360005 2024-06-07,04:34:41.000,159,11091517,-795,0,1717734880,12769.4640362,118.14546266999969,54433.50550272001 2024-06-07,04:34:42.000,159,11091492,-795,0,1717734881,12769.430354649994,118.1595609299984,54433.52646408001 2024-06-07,04:34:43.000,159,11091462,-795,0,1717734882,12769.48424513,118.10316789000353,54433.4985156 2024-06-07,04:34:44.000,159,11091483,-795,0,1717734883,12769.41688202999,118.11726615000225,54433.33781184001 2024-06-07,04:34:45.000,159,11091515,-795,0,1717734884,12769.490981439994,118.08202049999818,54433.50550272001 2024-06-07,04:34:46.000,159,11091473,-795,0,1717734885,12769.51792667999,118.04677485000138,54433.58934816 2024-06-07,04:34:47.000,159,11091497,-795,0,1717734886,12769.56508085,118.0608731100001,54433.61729664 2024-06-07,04:34:48.000,159,11091442,-795,0,1717734887,12769.58528978,118.07497136999882,54433.5683868 2024-06-07,04:34:49.000,159,11091506,-795,0,1717734888,12769.443827269999,118.01857833000395,54433.35877320001 2024-06-07,04:34:50.000,159,11091501,-795,0,1717734889,12769.4640362,118.04677485000138,54433.435631520006 2024-06-07,04:34:51.000,159,11091510,-795,0,1717734890,12769.51792667999,118.03972572000202,54433.582361040004 2024-06-07,04:34:52.000,159,11091501,-795,0,1717734891,12769.52466299,118.0256274600033,54433.64524512001 2024-06-07,04:34:53.000,159,11091480,-795,0,1717734892,12769.60549871,117.9974309399986,54433.71511632001 2024-06-07,04:34:54.000,159,11091469,-795,0,1717734893,12769.612235019995,117.98333267999988,54433.7780004 2024-06-07,04:34:55.000,159,11091548,-795,0,1717734894,12769.592026089995,117.96923442000116,54433.68018072 2024-06-07,04:34:56.000,159,11091488,-795,0,1717734895,12769.58528978,117.98333267999988,54433.73607768 2024-06-07,04:34:57.000,159,11091507,-795,0,1717734896,12769.612235019995,117.94808703000308,54433.750051920004 2024-06-07,04:34:58.000,159,11091489,-795,0,1717734897,12769.64591657,117.94808703000308,54433.771013280006 2024-06-07,04:34:59.000,159,11091528,-795,0,1717734898,12769.63918025999,117.92693963999773,54433.71511632001 2024-06-07,04:35:00.000,159,11091480,-795,0,1717734899,12769.612235019995,117.93398877000436,54433.72909056 2024-06-07,04:35:01.000,159,11091528,-795,0,1717734900,12769.69980704999,117.89169399000093,54433.917742800004 2024-06-07,04:35:02.000,159,11091510,-795,0,1717734901,12769.65938918999,117.93398877000436,54433.89678144 2024-06-07,04:35:13.000,159,11091505,-795,0,1717734912,12769.69980704999,117.93398877000436,54434.14133064 2024-06-07,04:35:14.000,159,11091500,-795,0,1717734913,12769.6661255,117.93398877000436,54434.05049808001 2024-06-07,04:35:15.000,159,11091544,-795,0,1717734914,12769.672861809995,117.92693963999773,54434.106395040006 2024-06-07,04:35:16.000,159,11091528,-795,0,1717734915,12769.70654336,117.9621852900018,54434.21120184 2024-06-07,04:35:17.000,159,11091498,-795,0,1717734916,12769.74022490999,117.94103790000372,54434.26709880001 2024-06-07,04:35:18.000,159,11091480,-795,0,1717734917,12769.59876239999,117.96923442000116,54434.09940792001 2024-06-07,04:35:19.000,159,11091480,-795,0,1717734918,12769.672861809995,117.94808703000308,54434.2321632 2024-06-07,04:35:20.000,159,11091526,-795,0,1717734919,12769.6661255,117.95513616000244,54434.30902152 2024-06-07,04:35:21.000,159,11091515,-795,0,1717734920,12769.693070739995,117.97628355000052,54434.29504728001 2024-06-07,04:35:22.000,159,11091530,-795,0,1717734921,12769.6661255,117.99038180999923,54434.34395712001 2024-06-07,04:35:23.000,159,11091534,-795,0,1717734922,12769.69980704999,117.9974309399986,54434.35793136 2024-06-07,04:35:24.000,159,11091539,-795,0,1717734923,12769.713279669995,118.01152920000459,54434.31600864001 2024-06-07,04:35:25.000,159,11091512,-795,0,1717734924,12769.72001597999,117.98333267999988,54434.371905600005 2024-06-07,04:35:26.000,159,11091572,-795,0,1717734925,12769.773906459995,118.01857833000395,54434.441776800006 2024-06-07,04:35:27.000,159,11091492,-795,0,1717734926,12769.74022490999,118.03972572000202,54434.490686640005 2024-06-07,04:35:28.000,159,11091491,-795,0,1717734927,12769.67959811999,118.0256274600033,54434.35793136 2024-06-07,04:35:29.000,159,11091531,-795,0,1717734928,12769.65938918999,118.0608731100001,54434.371905600005 2024-06-07,04:35:30.000,159,11091502,-795,0,1717734929,12769.632443949995,118.07497136999882,54434.46972528 2024-06-07,04:35:31.000,159,11091510,-795,0,1717734930,12769.69980704999,118.07497136999882,54434.55357072001 2024-06-07,04:35:32.000,159,11091505,-795,0,1717734931,12769.69980704999,118.10316789000353,54434.53260936001 2024-06-07,04:35:33.000,159,11091524,-795,0,1717734932,12769.76717015,118.12431528000161,54434.65139040001 2024-06-07,04:35:34.000,159,11091487,-795,0,1717734933,12769.70654336,118.12431528000161,54434.609467680006 2024-06-07,04:35:35.000,159,11091510,-795,0,1717734934,12769.672861809995,118.10316789000353,54434.56754496 2024-06-07,04:35:36.000,159,11091516,-795,0,1717734935,12769.672861809995,118.15251179999905,54434.6164548 2024-06-07,04:35:37.000,159,11091482,-795,0,1717734936,12769.69980704999,118.15251179999905,54434.63741616 2024-06-07,04:35:38.000,159,11091522,-795,0,1717734937,12769.693070739995,118.1595609299984,54434.65139040001 2024-06-07,04:35:39.000,159,11091507,-795,0,1717734938,12769.592026089995,118.13841354000033,54434.58151920001 2024-06-07,04:35:40.000,159,11091511,-795,0,1717734939,12769.612235019995,118.15251179999905,54434.588506320004 2024-06-07,04:35:41.000,159,11091534,-795,0,1717734940,12769.713279669995,118.15251179999905,54434.777158560006 2024-06-07,04:35:42.000,159,11091495,-795,0,1717734941,12769.72001597999,118.20185571000184,54434.72824872001 2024-06-07,04:35:43.000,159,11091498,-795,0,1717734942,12769.65938918999,118.19480658000248,54434.686326 2024-06-07,04:35:44.000,159,11091445,-795,0,1717734943,12769.652652879995,118.18070832000376,54434.707287360005 2024-06-07,04:35:45.000,159,11091471,-795,0,1717734944,12769.652652879995,118.19480658000248,54434.77017144001 2024-06-07,04:35:46.000,159,11091482,-795,0,1717734945,12769.632443949995,118.22300309999991,54434.63042904001 2024-06-07,04:35:47.000,159,11091512,-795,0,1717734946,12769.62570764,118.25824875000399,54434.756197200004 2024-06-07,04:35:48.000,159,11091502,-795,0,1717734947,12769.6661255,118.23710135999863,54434.81908128001 2024-06-07,04:35:49.000,159,11091501,-795,0,1717734948,12769.652652879995,118.23710135999863,54434.81209416 2024-06-07,04:35:50.000,159,11091500,-795,0,1717734949,12769.632443949995,118.22300309999991,54434.74222296 2024-06-07,04:35:51.000,159,11091513,-795,0,1717734950,12769.652652879995,118.21595397000056,54434.88196536 2024-06-07,04:35:52.000,159,11091470,-795,0,1717734951,12769.632443949995,118.26529788000335,54434.86799112001 2024-06-07,04:35:53.000,159,11091535,-795,0,1717734952,12769.59876239999,118.3075926599995,54434.89593960001 2024-06-07,04:35:54.000,159,11091492,-795,0,1717734953,12769.571817159995,118.29349440000078,54434.77017144001 2024-06-07,04:35:55.000,159,11091501,-795,0,1717734954,12769.56508085,118.27939614000206,54434.81908128001 2024-06-07,04:35:56.000,159,11091506,-795,0,1717734955,12769.58528978,118.32874005000485,54434.944849440006 2024-06-07,04:35:57.000,159,11091542,-795,0,1717734956,12769.56508085,118.31464178999886,54435.00773352 2024-06-07,04:35:58.000,159,11091469,-795,0,1717734957,12769.571817159995,118.32874005000485,54435.04965624 2024-06-07,04:35:59.000,159,11091491,-795,0,1717734958,12769.51792667999,118.31464178999886,54434.95882368 2024-06-07,04:36:00.000,159,11091546,-795,0,1717734959,12769.49771774999,118.32169091999822,54434.88196536 2024-06-07,04:36:01.000,159,11091475,-795,0,1717734960,12769.45729988999,118.32169091999822,54434.85401688 2024-06-07,04:36:02.000,159,11091505,-795,0,1717734961,12769.47750881999,118.32874005000485,54434.944849440006 2024-06-07,04:36:03.000,159,11091489,-795,0,1717734962,12769.47750881999,118.32169091999822,54435.00773352 2024-06-07,04:36:04.000,159,11091520,-795,0,1717734963,12769.39667309999,118.34283831000357,54434.72824872001 2024-06-07,04:36:05.000,159,11091523,-795,0,1717734964,12769.43709095999,118.33578918000421,54434.923888080004 2024-06-07,04:36:06.000,159,11091534,-795,0,1717734965,12769.52466299,118.33578918000421,54435.12651456 2024-06-07,04:36:07.000,159,11091472,-795,0,1717734966,12769.551608229995,118.32874005000485,54435.07760472 2024-06-07,04:36:08.000,159,11091512,-795,0,1717734967,12769.511190369994,118.30054353000014,54435.10555320001 2024-06-07,04:36:09.000,159,11091487,-795,0,1717734968,12769.470772509994,118.31464178999886,54435.02869488 2024-06-07,04:36:10.000,159,11091445,-795,0,1717734969,12769.43709095999,118.3075926599995,54435.02170776 2024-06-07,04:36:11.000,159,11091516,-795,0,1717734970,12769.511190369994,118.32169091999822,54435.112540320006 2024-06-07,04:36:12.000,159,11091492,-795,0,1717734971,12769.53813560999,118.34283831000357,54435.161450160005 2024-06-07,04:36:13.000,159,11091477,-795,0,1717734972,12769.53813560999,118.30054353000014,54435.22433424001 2024-06-07,04:36:14.000,159,11091504,-795,0,1717734973,12769.52466299,118.32874005000485,54435.2452956 2024-06-07,04:36:15.000,159,11091426,-795,0,1717734974,12769.53813560999,118.34283831000357,54435.161450160005 2024-06-07,04:36:16.000,159,11091480,-795,0,1717734975,12769.571817159995,118.33578918000421,54435.32215392001 2024-06-07,04:36:17.000,159,11091499,-795,0,1717734976,12769.612235019995,118.32169091999822,54435.39202512001 2024-06-07,04:36:18.000,159,11091574,-795,0,1717734977,12769.59876239999,118.36398570000165,54435.37106376001 2024-06-07,04:36:19.000,159,11091480,-795,0,1717734978,12769.511190369994,118.39923134999844,54435.25228272001 2024-06-07,04:36:20.000,159,11091515,-795,0,1717734979,12769.57855346999,118.38513308999973,54435.29420544 2024-06-07,04:36:21.000,159,11091517,-795,0,1717734980,12769.63918025999,118.4062804799978,54435.53176752 2024-06-07,04:36:22.000,159,11091492,-795,0,1717734981,12769.64591657,118.36398570000165,54435.545741760005 2024-06-07,04:36:23.000,159,11091481,-795,0,1717734982,12769.60549871,118.35693657000229,54435.55272888 2024-06-07,04:36:24.000,159,11091479,-795,0,1717734983,12769.53813560999,118.36398570000165,54435.496831920005 2024-06-07,04:36:25.000,159,11091549,-795,0,1717734984,12769.443827269999,118.38513308999973,54435.35010240001 2024-06-07,04:36:26.000,159,11091530,-795,0,1717734985,12769.47750881999,118.4062804799978,54435.46189632 2024-06-07,04:36:27.000,159,11091522,-795,0,1717734986,12769.551608229995,118.4203787400038,54435.55971600001 2024-06-07,04:36:28.000,159,11091479,-795,0,1717734987,12769.511190369994,118.39218221999909,54435.62260008 2024-06-07,04:36:29.000,159,11091465,-795,0,1717734988,12769.48424513,118.42742787000316,54435.56670312001 2024-06-07,04:36:30.000,159,11091518,-795,0,1717734989,12769.470772509994,118.44152613000188,54435.615612960006 2024-06-07,04:36:31.000,159,11091487,-795,0,1717734990,12769.50445406,118.44152613000188,54435.72740688001 2024-06-07,04:36:32.000,159,11091455,-795,0,1717734991,12769.45729988999,118.48382090999803,54435.67849704 2024-06-07,04:36:33.000,159,11091524,-795,0,1717734992,12769.48424513,118.49087004000467,54435.73439400001 2024-06-07,04:36:34.000,159,11091484,-795,0,1717734993,12769.443827269999,118.5190665600021,54435.6994584 2024-06-07,04:36:35.000,159,11091529,-795,0,1717734994,12769.389936789994,118.53316482000082,54435.73439400001 2024-06-07,04:36:36.000,159,11091485,-795,0,1717734995,12769.430354649994,118.56841047000489,54435.87413640001 2024-06-07,04:36:37.000,159,11091482,-795,0,1717734996,12769.389936789994,118.61070525000105,54435.89509776001 2024-06-07,04:36:38.000,159,11091512,-795,0,1717734997,12769.369727859994,118.64595089999784,54435.86016216 2024-06-07,04:36:39.000,159,11091520,-795,0,1717734998,12769.322573689999,118.68824568000127,54435.79727808 2024-06-07,04:36:40.000,159,11091452,-795,0,1717734999,12769.336046309989,118.71644219999871,54435.86016216 2024-06-07,04:36:41.000,159,11091525,-795,0,1717735000,12769.309101069994,118.73758959000406,54435.909072 2024-06-07,04:36:42.000,159,11091508,-795,0,1717735001,12769.322573689999,118.73758959000406,54435.909072 2024-06-07,04:36:53.000,159,11091488,-795,0,1717735012,12769.053121290002,119.13939000000391,54436.35624768001 2024-06-07,04:36:54.000,159,11091490,-795,0,1717735013,12769.032912360002,119.12529173999792,54436.3632348 2024-06-07,04:36:55.000,159,11091454,-795,0,1717735014,12768.958812949997,119.20988130000478,54436.286376480006 2024-06-07,04:36:56.000,159,11091440,-795,0,1717735015,12768.938604019997,119.2239795600035,54436.32829920001 2024-06-07,04:36:57.000,159,11091524,-795,0,1717735016,12768.925131399992,119.24512695000158,54436.39118328 2024-06-07,04:36:58.000,159,11091487,-795,0,1717735017,12768.904922469992,119.3226673800018,54436.40515752001 2024-06-07,04:36:59.000,159,11091485,-795,0,1717735018,12768.817350439997,119.33676564000052,54436.35624768001 2024-06-07,04:37:00.000,159,11091526,-795,0,1717735019,12768.837559369997,119.40020781000203,54436.433106000004 2024-06-07,04:37:01.000,159,11091486,-795,0,1717735020,12768.851031990002,119.45660085000418,54436.57983552 2024-06-07,04:37:02.000,159,11091536,-795,0,1717735021,12768.824086749992,119.48479737000162,54436.621758240006 2024-06-07,04:37:03.000,159,11091488,-795,0,1717735022,12768.743251029991,119.5341412800044,54436.58682264 2024-06-07,04:37:04.000,159,11091469,-795,0,1717735023,12768.702833169991,119.57643606000056,54436.57284840001 2024-06-07,04:37:05.000,159,11091551,-795,0,1717735024,12768.574843279996,119.59053431999928,54436.32829920001 2024-06-07,04:37:06.000,159,11091499,-795,0,1717735025,12768.595052209996,119.62577997000335,54436.30035072 2024-06-07,04:37:07.000,159,11091510,-795,0,1717735026,12768.675887929996,119.61873084000399,54436.59380976001 2024-06-07,04:37:08.000,159,11091508,-795,0,1717735027,12768.62199744999,119.69627127000422,54436.6776552 2024-06-07,04:37:09.000,159,11091485,-795,0,1717735028,12768.62873376,119.74561517999973,54436.68464232 2024-06-07,04:37:10.000,159,11091525,-795,0,1717735029,12768.56810697,119.75971343999845,54436.68464232 2024-06-07,04:37:11.000,159,11091468,-795,0,1717735030,12768.56810697,119.83020473999932,54436.76150064001 2024-06-07,04:37:12.000,159,11091519,-795,0,1717735031,12768.54116172999,119.84430299999804,54436.83137184001 2024-06-07,04:37:13.000,159,11091507,-795,0,1717735032,12768.52095279999,119.90774516999954,54436.90124304001 2024-06-07,04:37:14.000,159,11091508,-795,0,1717735033,12768.514216489995,119.90774516999954,54436.79643624 2024-06-07,04:37:15.000,159,11091509,-795,0,1717735034,12768.48727125,119.97823647000041,54436.87329456 2024-06-07,04:37:16.000,159,11091500,-795,0,1717735035,12768.48053493999,119.97823647000041,54437.01303696 2024-06-07,04:37:17.000,159,11091498,-795,0,1717735036,12768.48727125,120.03462951000256,54437.054959680005 2024-06-07,04:37:18.000,159,11091516,-795,0,1717735037,12768.372753979995,120.05577690000064,54436.90124304001 2024-06-07,04:37:19.000,159,11091412,-795,0,1717735038,12768.39969921999,120.11216994000279,54437.006049840005 2024-06-07,04:37:20.000,159,11091517,-795,0,1717735039,12768.32559981,120.14036646000022,54436.96412712 2024-06-07,04:37:21.000,159,11091525,-795,0,1717735040,12768.392962909995,120.18971037000301,54437.08989528 2024-06-07,04:37:22.000,159,11091502,-795,0,1717735041,12768.32559981,120.21085776000109,54437.15976648 2024-06-07,04:37:23.000,159,11091524,-795,0,1717735042,12768.271709329994,120.20380863000173,54437.16675360001 2024-06-07,04:37:24.000,159,11091512,-795,0,1717735043,12768.231291469994,120.26020167000388,54437.18072784 2024-06-07,04:37:25.000,159,11091525,-795,0,1717735044,12768.29865456999,120.2742999300026,54437.21566344001 2024-06-07,04:37:26.000,159,11091501,-795,0,1717735045,12768.251500399994,120.28134906000196,54437.3763672 2024-06-07,04:37:27.000,159,11091434,-795,0,1717735046,12768.21781884999,120.3095455799994,54437.36938008 2024-06-07,04:37:28.000,159,11091489,-795,0,1717735047,12768.163928369999,120.31659470999875,54437.3763672 2024-06-07,04:37:29.000,159,11091519,-795,0,1717735048,12768.136983129989,120.38003688000026,54437.28553464001 2024-06-07,04:37:30.000,159,11091540,-795,0,1717735049,12768.083092649998,120.41528253000433,54437.32745736 2024-06-07,04:37:31.000,159,11091546,-795,0,1717735050,12768.083092649998,120.4082333999977,54437.50213536001 2024-06-07,04:37:32.000,159,11091524,-795,0,1717735051,12768.056147409989,120.46462643999985,54437.558032320005 2024-06-07,04:37:33.000,159,11091499,-795,0,1717735052,12767.988784309993,120.49987209000392,54437.53707096 2024-06-07,04:37:34.000,159,11091555,-795,0,1717735053,12768.015729549988,120.47872469999857,54437.655852 2024-06-07,04:37:35.000,159,11091447,-795,0,1717735054,12767.934893829988,120.4716755699992,54437.59296792 2024-06-07,04:37:36.000,159,11091474,-795,0,1717735055,12767.813640250002,120.47872469999857,54437.52309672 2024-06-07,04:37:37.000,159,11091483,-795,0,1717735056,12767.894475970003,120.56331425999815,54437.59995504001 2024-06-07,04:37:38.000,159,11091481,-795,0,1717735057,12767.914684900003,120.57036339000479,54437.69777472001 2024-06-07,04:37:39.000,159,11091498,-795,0,1717735058,12767.854058110002,120.5844616500035,54437.69777472001 2024-06-07,04:37:40.000,159,11091491,-795,0,1717735059,12767.786695009992,120.57741252000415,54437.676813360005 2024-06-07,04:37:41.000,159,11091496,-795,0,1717735060,12767.813640250002,120.60560904000158,54437.774633040004 2024-06-07,04:37:42.000,159,11091502,-795,0,1717735061,12767.793431320002,120.61265817000094,54437.88642696001 2024-06-07,04:37:43.000,159,11091467,-795,0,1717735062,12767.685650359992,120.64790381999774,54437.6907876 2024-06-07,04:37:44.000,159,11091465,-795,0,1717735063,12767.678914049997,120.59855991000222,54437.81655576001 2024-06-07,04:37:45.000,159,11091490,-795,0,1717735064,12767.719331909997,120.57741252000415,54437.85149136 2024-06-07,04:37:46.000,159,11091526,-795,0,1717735065,12767.692386670002,120.59151078000286,54437.94931104 2024-06-07,04:37:47.000,159,11091490,-795,0,1717735066,12767.631759880001,120.6197073000003,54437.92834968 2024-06-07,04:37:48.000,159,11091512,-795,0,1717735067,12767.638496189997,120.65495295000437,54437.92834968 2024-06-07,04:37:49.000,159,11091517,-795,0,1717735068,12767.638496189997,120.67610034000245,54438.03315648001 2024-06-07,04:37:50.000,159,11091481,-755,0,1717735069,12767.658705119997,120.65495295000437,54438.179886000005 2024-06-07,04:37:51.000,159,11091461,-795,0,1717735070,12767.598078329996,120.68314947000181,54438.13796328 2024-06-07,04:37:52.000,159,11091488,-795,0,1717735071,12767.591342020001,120.66200208000373,54438.17289888001 2024-06-07,04:37:53.000,159,11091509,-795,0,1717735072,12767.544187849991,120.64085468999838,54438.20783448 2024-06-07,04:37:54.000,159,11091532,-795,0,1717735073,12767.476824749996,120.66200208000373,54438.16591176 2024-06-07,04:37:55.000,159,11091488,-795,0,1717735074,12767.47008844,120.62675642999966,54438.17289888001 2024-06-07,04:37:56.000,159,11091516,-795,0,1717735075,12767.503769989991,120.62675642999966,54438.33360264 2024-06-07,04:37:57.000,159,11091503,-795,0,1717735076,12767.497033679996,120.64085468999838,54438.37552536 2024-06-07,04:37:58.000,159,11091504,-795,0,1717735077,12767.503769989991,120.65495295000437,54438.4244352 2024-06-07,04:37:59.000,159,11091526,-795,0,1717735078,12767.483561059991,120.67610034000245,54438.354564 2024-06-07,04:38:00.000,159,11091496,-795,0,1717735079,12767.517242609996,120.71134598999924,54438.50129352 2024-06-07,04:38:01.000,159,11091512,-795,0,1717735080,12767.517242609996,120.69019860000117,54438.43840944001 2024-06-07,04:38:02.000,159,11091566,-795,0,1717735081,12767.476824749996,120.7324933800046,54438.4943064 2024-06-07,04:38:03.000,159,11091536,-795,0,1717735082,12767.436406889996,120.73954251000396,54438.48033216 2024-06-07,04:38:04.000,159,11091503,-795,0,1717735083,12767.422934269991,120.69724773000053,54438.466357920006 2024-06-07,04:38:05.000,159,11091503,-795,0,1717735084,12767.44987951,120.71134598999924,54438.57116472 2024-06-07,04:38:06.000,159,11091469,-795,0,1717735085,12767.42967058,120.68314947000181,54438.55719048001 2024-06-07,04:38:07.000,159,11091435,-795,0,1717735086,12767.40272533999,120.69019860000117,54438.48731928001 2024-06-07,04:38:08.000,159,11091450,-795,0,1717735087,12767.436406889996,120.71134598999924,54438.69693288 2024-06-07,04:38:09.000,159,11091516,-795,0,1717735088,12767.436406889996,120.7183951199986,54438.613087440004 2024-06-07,04:38:10.000,159,11091474,-795,0,1717735089,12767.42967058,120.7183951199986,54438.613087440004 2024-06-07,04:38:11.000,159,11091527,-795,0,1717735090,12767.503769989991,120.7324933800046,54438.83667528 2024-06-07,04:38:12.000,159,11091525,-795,0,1717735091,12767.523978919991,120.76068990000203,54438.84366240001 2024-06-07,04:38:13.000,159,11091463,-795,0,1717735092,12767.544187849991,120.75364077000268,54438.94148208001 2024-06-07,04:38:14.000,159,11091507,-795,0,1717735093,12767.510506300001,120.76068990000203,54438.83667528 2024-06-07,04:38:15.000,159,11091439,-795,0,1717735094,12767.517242609996,120.79593554999883,54438.85763664 2024-06-07,04:38:16.000,159,11091492,-795,0,1717735095,12767.544187849991,120.79593554999883,54438.948469200004 2024-06-07,04:38:17.000,159,11091497,-795,0,1717735096,12767.584605709992,120.76068990000203,54438.9834048 2024-06-07,04:38:18.000,159,11091530,-795,0,1717735097,12767.611550950001,120.77478816000075,54439.018340400005 2024-06-07,04:38:19.000,159,11091486,-795,0,1717735098,12767.490297370001,120.81708294000418,54438.94148208001 2024-06-07,04:38:20.000,159,11091523,-795,0,1717735099,12767.530715230001,120.84527946000162,54438.99039192001 2024-06-07,04:38:21.000,159,11091504,-795,0,1717735100,12767.598078329996,120.88757423999778,54439.17205704 2024-06-07,04:38:22.000,159,11091503,-795,0,1717735101,12767.564396779992,120.90167250000377,54439.081224479996 2024-06-07,04:38:23.000,159,11091455,-795,0,1717735102,12767.598078329996,120.95101640999928,54439.16506992 2024-06-07,04:38:24.000,159,11091460,-795,0,1717735103,12767.476824749996,120.95806553999864,54439.01135328001 2024-06-07,04:38:25.000,159,11091447,-795,0,1717735104,12767.523978919991,120.98626206000336,54439.13013432001 2024-06-07,04:38:26.000,159,11091482,-795,0,1717735105,12767.550924160001,120.979212930004,54439.1930184 2024-06-07,04:38:27.000,159,11091519,-795,0,1717735106,12767.537451539996,120.99331119000271,54439.234941120005 2024-06-07,04:38:28.000,159,11091483,-795,0,1717735107,12767.483561059991,121.04265509999823,54439.16506992 2024-06-07,04:38:29.000,159,11091495,-795,0,1717735108,12767.497033679996,121.01445858000079,54439.234941120005 2024-06-07,04:38:30.000,159,11091503,-795,0,1717735109,12767.510506300001,121.08494988000166,54439.38167064 2024-06-07,04:38:31.000,159,11091474,-795,0,1717735110,12767.523978919991,121.07085162000294,54439.416606239996 2024-06-07,04:38:32.000,159,11091443,-795,0,1717735111,12767.47008844,121.12724465999781,54439.304812320006 2024-06-07,04:38:33.000,159,11091508,-795,0,1717735112,12767.443143199991,121.19068682999932,54439.27686384001 2024-06-07,04:38:34.000,159,11091507,-795,0,1717735113,12767.375780099996,121.20478508999804,54439.283850960004 2024-06-07,04:38:35.000,159,11091522,-795,0,1717735114,12767.36904379,121.20478508999804,54439.26987672 2024-06-07,04:38:36.000,159,11091511,-795,0,1717735115,12767.40946165,121.25412900000083,54439.402632000005 2024-06-07,04:38:37.000,159,11091503,-795,0,1717735116,12767.44987951,121.26822725999955,54439.50045168 2024-06-07,04:38:38.000,159,11091498,-795,0,1717735117,12767.40946165,121.29642378000426,54439.44455472001 2024-06-07,04:38:39.000,159,11091460,-795,0,1717735118,12767.416197959996,121.33166943000106,54439.416606239996 2024-06-07,04:38:40.000,159,11091441,-795,0,1717735119,12767.40946165,121.3880624700032,54439.472503200006 2024-06-07,04:38:41.000,159,11091498,-795,0,1717735120,12767.436406889996,121.40216073000192,54439.55634864 2024-06-07,04:38:42.000,159,11091509,-795,0,1717735121,12767.436406889996,121.46560290000343,54439.55634864 2024-06-07,04:38:53.000,159,11091524,-795,0,1717735132,12767.577869399996,121.92379634999816,54439.919678879996 2024-06-07,04:38:54.000,159,11091515,-795,0,1717735133,12767.598078329996,122.0295333000031,54439.89871752001 2024-06-07,04:38:55.000,159,11091471,-795,0,1717735134,12767.651968810002,122.05068069000117,54439.807884960006 2024-06-07,04:38:56.000,159,11091461,-715,0,1717735135,12767.665441429992,122.07182807999925,54439.738013760005 2024-06-07,04:38:57.000,159,11091460,-795,0,1717735136,12767.753013460002,122.11412286000268,54439.89871752001 2024-06-07,04:38:58.000,159,11091500,-795,0,1717735137,12767.813640250002,122.1634667699982,54439.98256296 2024-06-07,04:38:59.000,159,11091508,-795,0,1717735138,12767.813640250002,122.13527025000076,54440.073395520005 2024-06-07,04:39:00.000,159,11091515,-795,0,1717735139,12767.793431320002,122.18461416000355,54440.05942128 2024-06-07,04:39:01.000,159,11091514,-795,0,1717735140,12767.874267040002,122.20576155000163,54440.22012504 2024-06-07,04:39:02.000,159,11091522,-795,0,1717735141,12767.907948589993,122.24100719999842,54440.36685456 2024-06-07,04:39:03.000,159,11091514,-795,0,1717735142,12767.921421209998,122.26920372000313,54440.33191896001 2024-06-07,04:39:04.000,159,11091486,-795,0,1717735143,12767.948366449993,122.325596759998,54440.35288032001 2024-06-07,04:39:05.000,159,11091513,-795,0,1717735144,12767.907948589993,122.34674415000336,54440.241086400005 2024-06-07,04:39:06.000,159,11091534,-795,0,1717735145,12767.968575379993,122.40313718999823,54440.40179016001 2024-06-07,04:39:07.000,159,11091500,-795,0,1717735146,12767.975311689988,122.42428458000359,54440.4157644 2024-06-07,04:39:08.000,159,11091494,-795,0,1717735147,12767.968575379993,122.48772674999782,54440.276022 2024-06-07,04:39:09.000,159,11091524,-795,0,1717735148,12768.002256929998,122.55821804999869,54440.51358408 2024-06-07,04:39:10.000,159,11091537,-795,0,1717735149,12768.022465859998,122.63575847999891,54440.527558320005 2024-06-07,04:39:11.000,159,11091459,-795,0,1717735150,12768.042674789998,122.65690587000427,54440.70223632 2024-06-07,04:39:12.000,159,11091465,-795,0,1717735151,12767.995520619988,122.72739716999786,54440.63935224001 2024-06-07,04:39:13.000,159,11091497,-795,0,1717735152,12767.941630139998,122.75559369000257,54440.674287840004 2024-06-07,04:39:14.000,159,11091547,-795,0,1717735153,12767.907948589993,122.80493759999808,54440.61140376 2024-06-07,04:39:15.000,159,11091508,-795,0,1717735154,12767.928157519993,122.81903586000408,54440.63236512 2024-06-07,04:39:16.000,159,11091508,-795,0,1717735155,12767.934893829988,122.88952715999767,54440.800056 2024-06-07,04:39:17.000,159,11091531,-795,0,1717735156,12767.941630139998,122.90362542000366,54440.80704312001 2024-06-07,04:39:18.000,159,11091500,-795,0,1717735157,12767.914684900003,122.97411672000453,54440.800056 2024-06-07,04:39:19.000,159,11091534,-795,0,1717735158,12767.867530729993,123.01641150000069,54440.75114616 2024-06-07,04:39:20.000,159,11091521,-795,0,1717735159,12767.914684900003,123.04460801999812,54440.80704312001 2024-06-07,04:39:21.000,159,11091520,-795,0,1717735160,12767.881003349998,123.10100106000027,54440.793068880004 2024-06-07,04:39:22.000,159,11091549,-795,0,1717735161,12767.867530729993,123.1432958400037,54440.83499160001 2024-06-07,04:39:23.000,159,11091515,-795,0,1717735162,12767.874267040002,123.1432958400037,54440.94678552 2024-06-07,04:39:24.000,159,11091530,-795,0,1717735163,12767.840585489997,123.22788540000329,54440.91883704 2024-06-07,04:39:25.000,159,11091504,-795,0,1717735164,12767.860794419998,123.23493453000265,54440.93281128001 2024-06-07,04:39:26.000,159,11091481,-795,0,1717735165,12767.894475970003,123.2772293099988,54441.10050216001 2024-06-07,04:39:27.000,159,11091548,-795,0,1717735166,12767.928157519993,123.30542583000351,54441.05857944 2024-06-07,04:39:28.000,159,11091513,-795,0,1717735167,12767.955102759988,123.35476973999903,54441.0446052 2024-06-07,04:39:29.000,159,11091539,-795,0,1717735168,12767.968575379993,123.3900153900031,54441.07255368001 2024-06-07,04:39:30.000,159,11091533,-795,0,1717735169,12767.995520619988,123.45345756000461,54440.960759760004 2024-06-07,04:39:31.000,159,11091509,-795,0,1717735170,12768.035938479989,123.48165408000204,54440.97473400001 2024-06-07,04:39:32.000,159,11091529,-795,0,1717735171,12768.035938479989,123.54509625000355,54441.12146352001 2024-06-07,04:39:33.000,159,11091500,-795,0,1717735172,12768.089828959994,123.56624364000163,54441.177360480004 2024-06-07,04:39:34.000,159,11091490,-795,0,1717735173,12768.062883719998,123.62968581000314,54441.21928320001 2024-06-07,04:39:35.000,159,11091513,-795,0,1717735174,12768.062883719998,123.66493145999993,54441.1843476 2024-06-07,04:39:36.000,159,11091507,-795,0,1717735175,12768.069620029994,123.69312798000465,54441.23325744 2024-06-07,04:39:37.000,159,11091509,-795,0,1717735176,12768.143719439999,123.75657014999888,54441.24024456001 2024-06-07,04:39:38.000,159,11091539,-795,0,1717735177,12768.157192059989,123.77771754000423,54441.22627032 2024-06-07,04:39:39.000,159,11091515,-795,0,1717735178,12768.17740098999,123.79886493000231,54441.26120592 2024-06-07,04:39:40.000,159,11091539,-795,0,1717735179,12768.19760991999,123.84115970999846,54441.21928320001 2024-06-07,04:39:41.000,159,11091486,-795,0,1717735180,12768.29865456999,123.87640536000254,54441.24024456001 2024-06-07,04:39:42.000,159,11091498,-795,0,1717735181,12768.3862266,123.90460187999997,54441.366012720006 2024-06-07,04:39:43.000,159,11091507,-795,0,1717735182,12768.3862266,123.9468966600034,54441.345051360004 2024-06-07,04:39:44.000,159,11091448,-795,0,1717735183,12768.36601767,123.96099492000212,54441.32409 2024-06-07,04:39:45.000,159,11091520,-795,0,1717735184,12768.28518195,124.00328969999828,54441.198321840006 2024-06-07,04:39:46.000,159,11091505,-795,0,1717735185,12768.19760991999,124.06673186999978,54441.30312864 2024-06-07,04:39:47.000,159,11091542,-795,0,1717735186,12768.25823670999,124.12312491000193,54441.44985816 2024-06-07,04:39:48.000,159,11091502,-795,0,1717735187,12768.25823670999,124.17951795000408,54441.47780664001 2024-06-07,04:39:49.000,159,11091471,-795,0,1717735188,12768.224555159999,124.26410751000367,54441.484793760006 2024-06-07,04:39:50.000,159,11091509,-795,0,1717735189,12768.224555159999,124.2923040300011,54441.5686392 2024-06-07,04:39:51.000,159,11091501,-795,0,1717735190,12768.291918259994,124.34869707000325,54441.62453616001 2024-06-07,04:39:52.000,159,11091492,-795,0,1717735191,12768.29865456999,124.38394272000005,54441.66645888 2024-06-07,04:39:53.000,159,11091460,-795,0,1717735192,12768.31886349999,124.41918837000412,54441.66645888 2024-06-07,04:39:54.000,159,11091476,-795,0,1717735193,12768.25823670999,124.48263053999835,54441.62453616001 2024-06-07,04:39:55.000,159,11091520,-795,0,1717735194,12768.29865456999,124.51082706000307,54441.6385104 2024-06-07,04:39:56.000,159,11091499,-795,0,1717735195,12768.271709329994,124.56722009999794,54441.66645888 2024-06-07,04:39:57.000,159,11091538,-795,0,1717735196,12768.244764089999,124.60246575000201,54441.66645888 2024-06-07,04:39:58.000,159,11091475,-795,0,1717735197,12768.26497302,124.64476052999817,54441.81318840001 2024-06-07,04:39:59.000,159,11091479,-795,0,1717735198,12768.35928135999,124.60951488000137,54441.750304320005 2024-06-07,04:40:00.000,159,11091525,-795,0,1717735199,12768.332336119995,124.61656401000073,54441.7083816 2024-06-07,04:40:01.000,159,11091498,-795,0,1717735200,12768.31886349999,124.64476052999817,54441.50575512001 2024-06-07,04:40:02.000,159,11091514,-795,0,1717735201,12768.413171839995,124.68000618000224,54441.57562632001 2024-06-07,04:40:03.000,159,11091501,-795,0,1717735202,12768.48727125,124.72935008999775,54441.61754904 2024-06-07,04:40:04.000,159,11091492,-795,0,1717735203,12768.46032600999,124.82803791000333,54441.67344600001 2024-06-07,04:40:05.000,159,11091523,-795,0,1717735204,12768.44011707999,124.95492224999907,54441.73633008 2024-06-07,04:40:06.000,159,11091496,-795,0,1717735205,12768.46706232,124.99016790000314,54441.89004672001 2024-06-07,04:40:07.000,159,11091492,-795,0,1717735206,12768.46706232,125.04656093999802,54441.917995200005 2024-06-07,04:40:08.000,159,11091448,-795,0,1717735207,12768.44685339,125.11000310999952,54441.917995200005 2024-06-07,04:40:09.000,159,11091501,-795,0,1717735208,12768.34580874,125.12410136999824,54441.65947176 2024-06-07,04:40:10.000,159,11091548,-795,0,1717735209,12768.40643553,125.20164179999847,54441.917995200005 2024-06-07,04:40:11.000,159,11091559,-795,0,1717735210,12768.40643553,125.18754353999975,54442.015814880004 2024-06-07,04:40:12.000,159,11091529,-795,0,1717735211,12768.3862266,125.26508396999998,54442.05773760001 2024-06-07,04:40:13.000,159,11091488,-795,0,1717735212,12768.40643553,125.28623135999806,54442.1625444 2024-06-07,04:40:14.000,159,11091501,-795,0,1717735213,12768.35928135999,125.3426244000002,54442.07171184 2024-06-07,04:40:15.000,159,11091543,-795,0,1717735214,12768.312127189994,125.34967352999956,54442.00882776001 2024-06-07,04:40:16.000,159,11091518,-795,0,1717735215,12768.30539088,125.42016483000043,54442.0926732 2024-06-07,04:40:17.000,159,11091523,-795,0,1717735216,12768.25823670999,125.46245961000386,54442.10664744001 2024-06-07,04:40:18.000,159,11091515,-795,0,1717735217,12768.291918259994,125.54000004000409,54442.1625444 2024-06-07,04:40:19.000,159,11091510,-795,0,1717735218,12768.27844563999,125.56114743000217,54442.06472472 2024-06-07,04:40:20.000,159,11091529,-795,0,1717735219,12768.231291469994,125.61049133999768,54442.11363456 2024-06-07,04:40:21.000,159,11091504,-795,0,1717735220,12768.28518195,125.61049133999768,54442.253376960005 2024-06-07,04:40:22.000,159,11091565,-795,0,1717735221,12768.27844563999,125.64573699000175,54442.21844136 2024-06-07,04:40:23.000,159,11091496,-795,0,1717735222,12768.31886349999,125.69508090000454,54442.23940272 2024-06-07,04:40:24.000,159,11091460,-795,0,1717735223,12768.271709329994,125.73032655000134,54442.22542848001 2024-06-07,04:40:25.000,159,11091531,-795,0,1717735224,12768.27844563999,125.72327742000198,54442.12760880001 2024-06-07,04:40:26.000,159,11091491,-795,0,1717735225,12768.271709329994,125.82901436999964,54442.17651864001 2024-06-07,04:40:27.000,159,11091497,-795,0,1717735226,12768.29865456999,125.82901436999964,54442.28132544 2024-06-07,04:40:28.000,159,11091544,-795,0,1717735227,12768.312127189994,125.88540741000179,54442.31626104001 2024-06-07,04:40:29.000,159,11091503,-795,0,1717735228,12768.31886349999,125.92065305999859,54442.2673512 2024-06-07,04:40:30.000,159,11091495,-795,0,1717735229,12768.32559981,125.96294784000202,54442.351196640004 2024-06-07,04:40:31.000,159,11091512,-795,0,1717735230,12768.3862266,125.97704610000073,54442.302286800004 2024-06-07,04:40:32.000,159,11091504,-795,0,1717735231,12768.36601767,126.04048827000224,54442.351196640004 2024-06-07,04:40:33.000,159,11091530,-795,0,1717735232,12768.392962909995,126.00524261999817,54442.40010648 2024-06-07,04:40:34.000,159,11091483,-795,0,1717735233,12768.37949028999,126.11097957000311,54442.22542848001 2024-06-07,04:40:35.000,159,11091525,-795,0,1717735234,12768.39969921999,126.11097957000311,54442.253376960005 2024-06-07,04:40:36.000,159,11091521,-795,0,1717735235,12768.453589699995,126.16032347999862,54442.38613224 2024-06-07,04:40:37.000,159,11091515,-795,0,1717735236,12768.54789804,126.1955691300027,54442.44901632 2024-06-07,04:40:38.000,159,11091491,-795,0,1717735237,12768.48727125,126.23786390999885,54442.40010648 2024-06-07,04:40:39.000,159,11091473,-795,0,1717735238,12768.44685339,126.28015869000228,54442.16953152 2024-06-07,04:40:40.000,159,11091503,-795,0,1717735239,12768.52095279999,126.294256950001,54442.44901632 2024-06-07,04:40:41.000,159,11091531,-795,0,1717735240,12768.56810697,126.31540433999908,54442.469977680004 2024-06-07,04:40:42.000,159,11091531,-795,0,1717735241,12768.52095279999,126.35064999000315,54442.46299056001 2024-06-07,04:40:43.000,159,11091478,-795,0,1717735242,12768.56810697,126.36474825000187,54442.45600344 2024-06-07,04:40:44.000,159,11091533,-795,0,1717735243,12768.514216489995,126.42114129000402,54442.469977680004 2024-06-07,04:40:45.000,159,11091509,-795,0,1717735244,12768.56810697,126.43523955000273,54442.469977680004 2024-06-07,04:40:46.000,159,11091501,-795,0,1717735245,12768.62873376,126.49868172000424,54442.588758720005 2024-06-07,04:40:47.000,159,11091477,-795,0,1717735246,12768.662415309991,126.53392737000104,54442.57478448 2024-06-07,04:40:48.000,159,11091503,-795,0,1717735247,12768.635470069996,126.56212388999847,54442.52587464 2024-06-07,04:40:49.000,159,11091494,-795,0,1717735248,12768.60178851999,126.55507475999912,54442.4070936 2024-06-07,04:40:50.000,159,11091514,-795,0,1717735249,12768.58157958999,126.56917301999783,54442.48395192001 2024-06-07,04:40:51.000,159,11091534,-795,0,1717735250,12768.54789804,126.57622215000447,54442.323248160006 2024-06-07,04:40:52.000,159,11091518,-795,0,1717735251,12768.662415309991,126.6537625800047,54442.65164280001 2024-06-07,04:40:53.000,159,11091528,-795,0,1717735252,12768.749987340001,126.68195910000213,54442.74946248001 2024-06-07,04:40:54.000,159,11091534,-795,0,1717735253,12768.675887929996,126.67490997000277,54442.72850112001 2024-06-07,04:40:55.000,159,11091465,-795,0,1717735254,12768.702833169991,126.68900823000149,54442.67260416 2024-06-07,04:40:56.000,159,11091487,-795,0,1717735255,12768.66915162,126.71015561999957,54442.62369432 2024-06-07,04:40:57.000,159,11091472,-795,0,1717735256,12768.709569480001,126.69605736000085,54442.658629920006 2024-06-07,04:40:58.000,159,11091489,-795,0,1717735257,12768.743251029991,126.752450400003,54442.81234656 2024-06-07,04:40:59.000,159,11091518,-795,0,1717735258,12768.743251029991,126.73835214000428,54442.7913852 2024-06-07,04:41:00.000,159,11091515,-795,0,1717735259,12768.763459959991,126.75949953000236,54442.756449600005 2024-06-07,04:41:01.000,159,11091547,-795,0,1717735260,12768.763459959991,126.79474517999915,54442.78439808 2024-06-07,04:41:02.000,159,11091513,-795,0,1717735261,12768.776932579996,126.79474517999915,54442.9311276 2024-06-07,04:41:03.000,159,11091448,-795,0,1717735262,12768.64894269,126.81589257000451,54442.58177160001 2024-06-07,04:41:04.000,159,11091507,-795,0,1717735263,12768.729778410001,126.85818735000066,54442.81933368001 2024-06-07,04:41:05.000,159,11091508,-795,0,1717735264,12768.844295679992,126.82294170000387,54442.89619200001 2024-06-07,04:41:06.000,159,11091546,-795,0,1717735265,12768.851031990002,126.85818735000066,54443.06388288001 2024-06-07,04:41:07.000,159,11091502,-795,0,1717735266,12768.898186159997,126.86523648000002,54443.04990864 2024-06-07,04:41:08.000,159,11091491,-795,0,1717735267,12768.898186159997,126.9004821300041,54443.00798592 2024-06-07,04:41:09.000,159,11091495,-795,0,1717735268,12768.864504609992,126.87933473999874,54442.90317912 2024-06-07,04:41:10.000,159,11091492,-795,0,1717735269,12768.911658780002,126.92162952000217,54442.924140480005 2024-06-07,04:41:11.000,159,11091455,-795,0,1717735270,12768.965549259992,126.92162952000217,54443.16868968 2024-06-07,04:41:12.000,159,11091477,-795,0,1717735271,12768.965549259992,126.91458039000281,54443.161702560006 2024-06-07,04:41:13.000,159,11091514,-795,0,1717735272,12768.952076640002,126.97097342999768,54443.1058056 2024-06-07,04:41:14.000,159,11091538,-795,0,1717735273,12768.925131399992,126.96392429999833,54443.021960160004 2024-06-07,04:41:15.000,159,11091503,-795,0,1717735274,12768.904922469992,126.9991699500024,54443.09881848 2024-06-07,04:41:16.000,159,11091516,-795,0,1717735275,12768.965549259992,127.00621908000176,54443.259522240005 2024-06-07,04:41:17.000,159,11091517,-795,0,1717735276,12768.999230809997,127.04146472999855,54443.28048360001 2024-06-07,04:41:18.000,159,11091543,-795,0,1717735277,12768.972285570002,127.04851385999791,54443.22458664 2024-06-07,04:41:19.000,159,11091470,-795,0,1717735278,12768.938604019997,127.05556299000455,54443.09881848 2024-06-07,04:41:20.000,159,11091447,-795,0,1717735279,12769.019439739997,127.04146472999855,54443.19663816 2024-06-07,04:41:21.000,159,11091473,-795,0,1717735280,12768.999230809997,127.04146472999855,54443.14772832 2024-06-07,04:41:22.000,159,11091474,-795,0,1717735281,12768.992494500002,127.05556299000455,54443.18266392001 2024-06-07,04:41:23.000,159,11091509,-795,0,1717735282,12768.972285570002,127.07671038000262,54443.021960160004 2024-06-07,04:41:24.000,159,11091484,-795,0,1717735283,12768.965549259992,127.05556299000455,54443.11977984 2024-06-07,04:41:25.000,159,11091521,-795,0,1717735284,12768.972285570002,127.05556299000455,54443.042921520006 2024-06-07,04:41:26.000,159,11091554,-795,0,1717735285,12768.979021879997,127.0626121200039,54443.26650936 2024-06-07,04:41:27.000,159,11091456,-795,0,1717735286,12769.059857599997,127.05556299000455,54443.25253512001 2024-06-07,04:41:28.000,159,11091498,-795,0,1717735287,12769.073330220002,127.07671038000262,54443.189651040004 2024-06-07,04:41:29.000,159,11091515,-795,0,1717735288,12769.046384979993,127.08375951000198,54443.14772832 2024-06-07,04:41:30.000,159,11091474,-795,0,1717735289,12769.032912360002,127.08375951000198,54443.189651040004 2024-06-07,04:41:31.000,159,11091493,-795,0,1717735290,12769.093539150002,127.11195602999942,54443.25253512001 2024-06-07,04:41:32.000,159,11091558,-795,0,1717735291,12769.086802839993,127.16129994000221,54443.357341920004 2024-06-07,04:41:33.000,159,11091521,-795,0,1717735292,12769.066593909993,127.14015255000413,54443.39227752 2024-06-07,04:41:34.000,159,11091495,-795,0,1717735293,12769.053121290002,127.16129994000221,54443.46214872 2024-06-07,04:41:35.000,159,11091455,-795,0,1717735294,12769.032912360002,127.15425081000285,54443.42022600001 2024-06-07,04:41:36.000,159,11091491,-795,0,1717735295,12769.039648669997,127.16834907000157,54443.50407144 2024-06-07,04:41:37.000,159,11091523,-795,0,1717735296,12769.005967119992,127.196545589999,54443.46214872 2024-06-07,04:41:38.000,159,11091571,-795,0,1717735297,12768.979021879997,127.18949645999965,54443.53201992 2024-06-07,04:41:39.000,159,11091522,-795,0,1717735298,12768.877977229997,127.23884037000244,54443.48311008 2024-06-07,04:41:40.000,159,11091518,-795,0,1717735299,12768.824086749992,127.23179124000308,54443.3852904 2024-06-07,04:41:41.000,159,11091541,-795,0,1717735300,12768.898186159997,127.25293863000115,54443.51105856 2024-06-07,04:41:42.000,159,11091500,-795,0,1717735301,12768.871240920002,127.2458895000018,54443.67176232 2024-06-07,04:41:43.000,159,11091485,-795,0,1717735302,12768.824086749992,127.25998776000051,54443.664775200006 2024-06-07,04:41:44.000,159,11091467,-795,0,1717735303,12768.803877819992,127.25293863000115,54443.62285248 2024-06-07,04:41:45.000,159,11091493,-795,0,1717735304,12768.62873376,127.27408601999923,54443.525032800004 2024-06-07,04:41:46.000,159,11091487,-795,0,1717735305,12768.574843279996,127.29523341000458,54443.46214872 2024-06-07,04:41:47.000,159,11091540,-795,0,1717735306,12768.62199744999,127.33047906000138,54443.65778808001 2024-06-07,04:41:48.000,159,11091512,-795,0,1717735307,12768.60852483,127.3445773200001,54443.74163352 2024-06-07,04:41:49.000,159,11091496,-795,0,1717735308,12768.615261139996,127.37982297000417,54443.713685040006 2024-06-07,04:41:50.000,159,11091473,-795,0,1717735309,12768.54789804,127.37277384000481,54443.664775200006 2024-06-07,04:41:51.000,159,11091422,-795,0,1717735310,12768.56810697,127.41506862000097,54443.75560776001 2024-06-07,04:41:52.000,159,11091482,-795,0,1717735311,12768.534425419995,127.4080194900016,54443.72067216 2024-06-07,04:41:53.000,159,11091476,-795,0,1717735312,12768.514216489995,127.4432651399984,54443.74163352 2024-06-07,04:41:54.000,159,11091508,-795,0,1717735313,12768.31886349999,127.4573634000044,54443.40625176 2024-06-07,04:41:55.000,159,11091488,-795,0,1717735314,12768.41990814999,127.45031426999776,54443.65778808001 2024-06-07,04:41:56.000,159,11091479,-795,0,1717735315,12768.30539088,127.46441253000376,54443.497084320006 2024-06-07,04:41:57.000,159,11091517,-795,0,1717735316,12768.44011707999,127.48555992000183,54443.81849184 2024-06-07,04:41:58.000,159,11091508,-795,0,1717735317,12768.413171839995,127.48555992000183,54443.79054336 2024-06-07,04:41:59.000,159,11091453,-795,0,1717735318,12768.42664446,127.49965818000055,54443.762594880005 2024-06-07,04:42:00.000,159,11091464,-795,0,1717735319,12768.37949028999,127.49965818000055,54443.63682672001 2024-06-07,04:42:01.000,159,11091412,-795,0,1717735320,12768.392962909995,127.52080556999863,54443.68573656001 2024-06-07,04:42:02.000,159,11091540,-795,0,1717735321,12768.44011707999,127.5560512200027,54443.79054336 2024-06-07,04:42:03.000,159,11091482,-795,0,1717735322,12768.453589699995,127.53490383000462,54443.762594880005 2024-06-07,04:42:04.000,159,11091505,-795,0,1717735323,12768.392962909995,127.5560512200027,54443.65080096 2024-06-07,04:42:05.000,159,11091498,-795,0,1717735324,12768.44011707999,127.5560512200027,54443.769582 2024-06-07,04:42:06.000,159,11091501,-795,0,1717735325,12768.48053493999,127.56310035000206,54443.8394532 2024-06-07,04:42:07.000,159,11091460,-795,0,1717735326,12768.46032600999,127.61949339000421,54443.81849184 2024-06-07,04:42:08.000,159,11091436,-795,0,1717735327,12768.44011707999,127.62654252000357,54443.762594880005 2024-06-07,04:42:09.000,159,11091528,-795,0,1717735328,12768.392962909995,127.64064078000229,54443.62285248 2024-06-07,04:42:10.000,159,11091449,-795,0,1717735329,12768.42664446,127.66178817000036,54443.664775200006 2024-06-07,04:42:11.000,159,11091471,-795,0,1717735330,12768.28518195,127.68293555999844,54443.39926464001 2024-06-07,04:42:12.000,159,11091488,-795,0,1717735331,12768.48053493999,127.64064078000229,54443.811504720004 2024-06-07,04:42:13.000,159,11091517,-795,0,1717735332,12768.50748018,127.654739040001,54443.90233728001 2024-06-07,04:42:14.000,159,11091522,-795,0,1717735333,12768.46032600999,127.64064078000229,54443.8394532 2024-06-07,04:42:15.000,159,11091419,-795,0,1717735334,12768.40643553,127.66178817000036,54443.79753048 2024-06-07,04:42:16.000,159,11091457,-795,0,1717735335,12768.453589699995,127.71818121000251,54443.85342744001 2024-06-07,04:42:17.000,159,11091495,-795,0,1717735336,12768.41990814999,127.71818121000251,54443.881375920006 2024-06-07,04:42:18.000,159,11091476,-795,0,1717735337,12768.44685339,127.7040829500038,54443.92329864001 2024-06-07,04:42:19.000,159,11091467,-795,0,1717735338,12768.40643553,127.75342685999931,54443.82547896001 2024-06-07,04:42:20.000,159,11091533,-795,0,1717735339,12768.453589699995,127.78162338000402,54443.832466080006 2024-06-07,04:42:21.000,159,11091479,-795,0,1717735340,12768.48727125,127.74637772999995,54443.97220848001 2024-06-07,04:42:22.000,159,11091487,-795,0,1717735341,12768.494007559995,127.76047598999867,54443.95823424 2024-06-07,04:42:23.000,159,11091505,-795,0,1717735342,12768.46032600999,127.81686903000082,54443.98618272 2024-06-07,04:42:24.000,159,11091424,-795,0,1717735343,12768.41990814999,127.8027707700021,54443.95124712001 2024-06-07,04:42:25.000,159,11091501,-795,0,1717735344,12768.42664446,127.8380164199989,54443.87438880001 2024-06-07,04:42:26.000,159,11091411,-795,0,1717735345,12768.37949028999,127.8662129400036,54443.90233728001 2024-06-07,04:42:27.000,159,11091522,-795,0,1717735346,12768.42664446,127.82391816000018,54443.98618272 2024-06-07,04:42:28.000,159,11091537,-795,0,1717735347,12768.42664446,127.89440946000104,54443.93727288 2024-06-07,04:42:29.000,159,11091504,-795,0,1717735348,12768.46706232,127.88031120000232,54444.000156960006 2024-06-07,04:42:30.000,159,11091499,-795,0,1717735349,12768.48727125,127.92965510999784,54443.99316984001 2024-06-07,04:42:31.000,159,11091460,-795,0,1717735350,12768.52768911,127.93670424000447,54444.12592512 2024-06-07,04:42:32.000,159,11091524,-795,0,1717735351,12768.48727125,127.97194989000127,54444.04207968001 2024-06-07,04:42:33.000,159,11091459,-795,0,1717735352,12768.50074386999,128.0001464099987,54444.02111832001 2024-06-07,04:42:34.000,159,11091550,-795,0,1717735353,12768.534425419995,128.02834293000342,54444.07002816001 2024-06-07,04:42:35.000,159,11091541,-795,0,1717735354,12768.48727125,128.0494903200015,54444.028105440004 2024-06-07,04:42:36.000,159,11091522,-795,0,1717735355,12768.554634349995,128.07768683999893,54443.97220848001 2024-06-07,04:42:37.000,159,11091512,-795,0,1717735356,12768.60852483,128.04244119000214,54444.167847840006 2024-06-07,04:42:38.000,159,11091523,-795,0,1717735357,12768.56137065999,128.10588336000365,54443.979195600004 2024-06-07,04:42:39.000,159,11091434,-795,0,1717735358,12768.642206379991,128.05653945000086,54444.18182208 2024-06-07,04:42:40.000,159,11091497,-795,0,1717735359,12768.642206379991,128.0847359699983,54444.11893800001 2024-06-07,04:42:41.000,159,11091527,-795,0,1717735360,12768.615261139996,128.09178509999765,54444.000156960006 2024-06-07,04:42:42.000,159,11091459,-795,0,1717735361,12768.574843279996,128.16932552999788,54444.03509256 2024-06-07,04:42:43.000,159,11091504,-795,0,1717735362,12768.682624239991,128.13407988000108,54444.10496376 2024-06-07,04:42:44.000,159,11091487,-795,0,1717735363,12768.66915162,128.16932552999788,54444.0141312 2024-06-07,04:42:45.000,159,11091522,-795,0,1717735364,12768.655678999996,128.1763746600045,54444.11195088 2024-06-07,04:42:46.000,159,11091502,-795,0,1717735365,12768.68936055,128.1975220500026,54444.0840024 2024-06-07,04:42:47.000,159,11091420,-795,0,1717735366,12768.662415309991,128.2116203100013,54444.06304104 2024-06-07,04:42:48.000,159,11091484,-795,0,1717735367,12768.655678999996,128.2116203100013,54444.028105440004 2024-06-07,04:42:49.000,159,11091513,-795,0,1717735368,12768.756723649996,128.2116203100013,54444.12592512 2024-06-07,04:42:50.000,159,11091484,-795,0,1717735369,12768.716305789996,128.2609642200041,54444.00714408 2024-06-07,04:42:51.000,159,11091531,-795,0,1717735370,12768.68936055,128.2609642200041,54444.04207968001 2024-06-07,04:42:52.000,159,11091496,-795,0,1717735371,12768.763459959991,128.26801335000346,54444.10496376 2024-06-07,04:42:53.000,159,11091532,-795,0,1717735372,12768.749987340001,128.28211161000218,54444.23073192 2024-06-07,04:42:54.000,159,11091504,-795,0,1717735373,12768.770196270001,128.27506248000282,54444.16086072001 2024-06-07,04:42:55.000,159,11091468,-795,0,1717735374,12768.749987340001,128.26801335000346,54444.11893800001 2024-06-07,04:42:56.000,159,11091468,-795,0,1717735375,12768.797141509996,128.3103081299996,54444.11195088 2024-06-07,04:42:57.000,159,11091533,-795,0,1717735376,12768.790405200001,128.2962098700009,54444.10496376 2024-06-07,04:42:58.000,159,11091513,-715,0,1717735377,12768.763459959991,128.30325900000025,54444.028105440004 2024-06-07,04:42:59.000,159,11091535,-795,0,1717735378,12768.729778410001,128.28916074000153,54444.0141312 2024-06-07,04:43:00.000,159,11091520,-795,0,1717735379,12768.736514719996,128.36670117000176,54444.0141312 2024-06-07,04:43:01.000,159,11091554,-795,0,1717735380,12768.817350439997,128.32440638999833,54444.17483496 2024-06-07,04:43:02.000,159,11091512,-795,0,1717735381,12768.824086749992,128.37375030000112,54444.195796320004 2024-06-07,04:43:03.000,159,11091469,-795,0,1717735382,12768.797141509996,128.35260291000304,54444.11893800001 2024-06-07,04:43:04.000,159,11091530,-795,0,1717735383,12768.763459959991,128.34555378000368,54443.96522136 2024-06-07,04:43:05.000,159,11091471,-795,0,1717735384,12768.803877819992,128.38784855999984,54444.0840024 2024-06-07,04:43:06.000,159,11091510,-795,0,1717735385,12768.864504609992,128.43014334000327,54444.10496376 2024-06-07,04:43:07.000,159,11091520,-795,0,1717735386,12768.817350439997,128.43014334000327,54444.11195088 2024-06-07,04:43:08.000,159,11091479,-755,0,1717735387,12768.790405200001,128.47948724999878,54444.0840024 2024-06-07,04:43:09.000,159,11091531,-795,0,1717735388,12768.797141509996,128.43719247000263,54444.16086072001 2024-06-07,04:43:10.000,159,11091513,-795,0,1717735389,12768.837559369997,128.45129073000135,54444.23771904001 2024-06-07,04:43:11.000,159,11091484,-795,0,1717735390,12768.844295679992,128.46538899000006,54444.18880920001 2024-06-07,04:43:12.000,159,11091508,-795,0,1717735391,12768.749987340001,128.43014334000327,54443.881375920006 2024-06-07,04:43:13.000,159,11091496,-795,0,1717735392,12768.824086749992,128.47948724999878,54444.11195088 2024-06-07,04:43:14.000,159,11091459,-795,0,1717735393,12768.797141509996,128.49358551000478,54444.05605392 2024-06-07,04:43:15.000,159,11091477,-795,0,1717735394,12768.797141509996,128.47243811999942,54444.06304104 2024-06-07,04:43:16.000,159,11091493,-795,0,1717735395,12768.817350439997,128.5217820300022,54444.146886480004 2024-06-07,04:43:17.000,159,11091520,-795,0,1717735396,12768.783668889992,128.51473290000285,54444.11195088 2024-06-07,04:43:18.000,159,11091476,-795,0,1717735397,12768.837559369997,128.5429294200003,54444.2237448 2024-06-07,04:43:19.000,159,11091513,-795,0,1717735398,12768.824086749992,128.50063464000414,54444.195796320004 2024-06-07,04:43:20.000,159,11091485,-795,0,1717735399,12768.783668889992,128.54997854999965,54444.0840024 2024-06-07,04:43:21.000,159,11091488,-795,0,1717735400,12768.790405200001,128.5076837700035,54444.097976640005 2024-06-07,04:43:22.000,159,11091477,-795,0,1717735401,12768.817350439997,128.54997854999965,54444.11893800001 2024-06-07,04:43:23.000,159,11091489,-795,0,1717735402,12768.803877819992,128.5076837700035,54444.13291224 2024-06-07,04:43:24.000,159,11091504,-795,0,1717735403,12768.824086749992,128.54997854999965,54444.09098952001 2024-06-07,04:43:25.000,159,11091494,-795,0,1717735404,12768.830823060001,128.5429294200003,54444.11893800001 2024-06-07,04:43:26.000,159,11091460,-795,0,1717735405,12768.877977229997,128.51473290000285,54444.1538736 2024-06-07,04:43:27.000,159,11091453,-795,0,1717735406,12768.837559369997,128.53588029000093,54444.195796320004 2024-06-07,04:43:28.000,159,11091507,-795,0,1717735407,12768.810614130001,128.5217820300022,54444.11195088 2024-06-07,04:43:29.000,159,11091476,-795,0,1717735408,12768.736514719996,128.51473290000285,54444.05605392 2024-06-07,04:43:30.000,159,11091514,-795,0,1717735409,12768.776932579996,128.50063464000414,54443.99316984001 2024-06-07,04:43:31.000,159,11091519,-795,0,1717735410,12768.783668889992,128.50063464000414,54444.18182208 2024-06-07,04:43:32.000,159,11091500,-795,0,1717735411,12768.770196270001,128.5076837700035,54444.04207968001 2024-06-07,04:43:33.000,159,11091513,-795,0,1717735412,12768.864504609992,128.46538899000006,54444.23771904001 2024-06-07,04:43:34.000,159,11091493,-795,0,1717735413,12768.824086749992,128.49358551000478,54444.18880920001 2024-06-07,04:43:35.000,159,11091536,-795,0,1717735414,12768.803877819992,128.46538899000006,54444.11893800001 2024-06-07,04:43:36.000,159,11091532,-795,0,1717735415,12768.803877819992,128.50063464000414,54444.13291224 2024-06-07,04:43:37.000,159,11091496,-795,0,1717735416,12768.830823060001,128.43719247000263,54444.11893800001 2024-06-07,04:43:38.000,159,11091531,-795,0,1717735417,12768.824086749992,128.45129073000135,54444.12592512 2024-06-07,04:43:39.000,159,11091486,-795,0,1717735418,12768.763459959991,128.40899594999792,54443.99316984001 2024-06-07,04:43:40.000,159,11091485,-795,0,1717735419,12768.743251029991,128.41604508000455,54444.06304104 2024-06-07,04:43:41.000,159,11091509,-795,0,1717735420,12768.790405200001,128.38079943000048,54444.049066800006 2024-06-07,04:43:42.000,159,11091510,-795,0,1717735421,12768.817350439997,128.35260291000304,54444.10496376 2024-06-07,04:43:43.000,159,11091517,-795,0,1717735422,12768.810614130001,128.28211161000218,54444.097976640005 2024-06-07,04:43:44.000,159,11091486,-795,0,1717735423,12768.749987340001,128.2962098700009,54444.04207968001 2024-06-07,04:43:45.000,159,11091511,-795,0,1717735424,12768.702833169991,128.23276769999939,54443.87438880001 2024-06-07,04:43:46.000,159,11091489,-795,0,1717735425,12768.675887929996,128.2609642200041,54443.89535016 2024-06-07,04:43:47.000,159,11091500,-795,0,1717735426,12768.682624239991,128.21866944000067,54443.95823424 2024-06-07,04:43:48.000,159,11091489,-795,0,1717735427,12768.635470069996,128.1763746600045,54443.97220848001 2024-06-07,04:43:49.000,159,11091487,-795,0,1717735428,12768.615261139996,128.1763746600045,54443.90233728001 2024-06-07,04:43:50.000,159,11091479,-795,0,1717735429,12768.56810697,128.13407988000108,54443.832466080006 2024-06-07,04:43:51.000,159,11091501,-795,0,1717735430,12768.64894269,128.12703075000172,54443.9093244 2024-06-07,04:43:52.000,159,11091525,-795,0,1717735431,12768.58157958999,128.12703075000172,54443.88836304 2024-06-07,04:43:53.000,159,11091483,-795,0,1717735432,12768.62873376,128.12703075000172,54443.82547896001 2024-06-07,04:43:54.000,159,11091488,-795,0,1717735433,12768.60178851999,128.10588336000365,54443.762594880005 2024-06-07,04:43:55.000,159,11091544,-795,0,1717735434,12768.60178851999,128.0494903200015,54443.762594880005 2024-06-07,04:43:56.000,159,11091510,-795,0,1717735435,12768.5883159,128.04244119000214,54443.88836304 2024-06-07,04:43:57.000,159,11091513,-795,0,1717735436,12768.60178851999,128.0494903200015,54443.9093244 2024-06-07,04:43:58.000,159,11091497,-795,0,1717735437,12768.52768911,128.05653945000086,54443.84644032 2024-06-07,04:43:59.000,159,11091486,-795,0,1717735438,12768.50748018,128.02834293000342,54443.75560776001 2024-06-07,04:44:00.000,159,11091473,-795,0,1717735439,12768.52095279999,128.04244119000214,54443.881375920006 2024-06-07,04:44:01.000,159,11091504,-795,0,1717735440,12768.554634349995,128.0494903200015,54443.832466080006 2024-06-07,04:44:02.000,159,11091511,-795,0,1717735441,12768.473798629995,128.04244119000214,54443.82547896001 2024-06-07,04:44:03.000,159,11091489,-795,0,1717735442,12768.48053493999,128.0001464099987,54443.8394532 2024-06-07,04:44:04.000,159,11091461,-795,0,1717735443,12768.34580874,128.03539206000278,54443.6997108 2024-06-07,04:44:05.000,159,11091555,-795,0,1717735444,12768.40643553,128.0494903200015,54443.769582 2024-06-07,04:44:06.000,159,11091522,-795,0,1717735445,12768.37949028999,128.07063770999957,54443.85342744001 2024-06-07,04:44:07.000,159,11091511,-795,0,1717735446,12768.36601767,128.05653945000086,54443.85342744001 2024-06-07,04:44:08.000,159,11091505,-795,0,1717735447,12768.352545049995,128.09178509999765,54443.82547896001 2024-06-07,04:44:09.000,159,11091515,-795,0,1717735448,12768.291918259994,128.11998162000236,54443.61586536001 2024-06-07,04:44:10.000,159,11091506,-795,0,1717735449,12768.30539088,128.10588336000365,54443.67874944 2024-06-07,04:44:11.000,159,11091536,-795,0,1717735450,12768.312127189994,128.13407988000108,54443.78355624001 2024-06-07,04:44:12.000,159,11091513,-795,0,1717735451,12768.31886349999,128.0988342300043,54443.811504720004 2024-06-07,04:44:13.000,159,11091486,-795,0,1717735452,12768.17740098999,128.2116203100013,54443.73464640001 2024-06-07,04:44:14.000,159,11091515,-795,0,1717735453,12768.27844563999,128.1481781399998,54443.6997108 2024-06-07,04:44:15.000,159,11091511,-795,0,1717735454,12768.271709329994,128.14112901000044,54443.713685040006 2024-06-07,04:44:16.000,159,11091492,-795,0,1717735455,12768.244764089999,128.1481781399998,54443.75560776001 2024-06-07,04:44:17.000,159,11091484,-795,0,1717735456,12768.27844563999,128.13407988000108,54443.762594880005 2024-06-07,04:44:18.000,159,11091499,-795,0,1717735457,12768.23802777999,128.1763746600045,54443.78355624001 2024-06-07,04:44:19.000,159,11091518,-795,0,1717735458,12768.204346229999,128.19047292000323,54443.63682672001 2024-06-07,04:44:20.000,159,11091506,-795,0,1717735459,12768.163928369999,128.19047292000323,54443.664775200006 2024-06-07,04:44:21.000,159,11091514,-795,0,1717735460,12768.271709329994,128.20457118000195,54443.8394532 2024-06-07,04:44:22.000,159,11091484,-795,0,1717735461,12768.312127189994,128.1975220500026,54443.88836304 2024-06-07,04:44:23.000,159,11091482,-795,0,1717735462,12768.27844563999,128.2116203100013,54443.82547896001 2024-06-07,04:44:24.000,159,11091529,-795,0,1717735463,12768.30539088,128.22571857000003,54443.81849184 2024-06-07,04:44:25.000,159,11091499,-795,0,1717735464,12768.231291469994,128.18342379000387,54443.762594880005 2024-06-07,04:44:26.000,159,11091502,-795,0,1717735465,12768.211082539994,128.21866944000067,54443.692723680004 2024-06-07,04:44:27.000,159,11091500,-795,0,1717735466,12768.150455749994,128.21866944000067,54443.72765928 2024-06-07,04:44:28.000,159,11091501,-795,0,1717735467,12768.211082539994,128.2468659599981,54443.88836304 2024-06-07,04:44:29.000,159,11091532,-795,0,1717735468,12768.25823670999,128.25391509000474,54443.85342744001 2024-06-07,04:44:30.000,159,11091517,-795,0,1717735469,12768.27844563999,128.26801335000346,54443.8394532 2024-06-07,04:44:31.000,159,11091530,-795,0,1717735470,12768.244764089999,128.2962098700009,54443.73464640001 2024-06-07,04:44:32.000,159,11091500,-795,0,1717735471,12768.28518195,128.3103081299996,54443.84644032 2024-06-07,04:44:33.000,159,11091520,-795,0,1717735472,12768.27844563999,128.3103081299996,54443.80451760001 2024-06-07,04:44:34.000,159,11091536,-795,0,1717735473,12768.25823670999,128.31735725999897,54443.72765928 2024-06-07,04:44:35.000,159,11091495,-795,0,1717735474,12768.271709329994,128.3314555199977,54443.74862064 2024-06-07,04:44:36.000,159,11091536,-795,0,1717735475,12768.163928369999,128.3596520400024,54443.58092976 2024-06-07,04:44:37.000,159,11091506,-795,0,1717735476,12768.33907242999,128.40194681999856,54443.94426 2024-06-07,04:44:38.000,159,11091510,-795,0,1717735477,12768.32559981,128.43719247000263,54443.94426 2024-06-07,04:44:39.000,159,11091459,-795,0,1717735478,12768.312127189994,128.4583398600007,54443.91631152 2024-06-07,04:44:40.000,159,11091512,-795,0,1717735479,12768.291918259994,128.48653637999814,54443.881375920006 2024-06-07,04:44:41.000,159,11091515,-795,0,1717735480,12768.332336119995,128.48653637999814,54443.8394532 2024-06-07,04:44:42.000,159,11091525,-795,0,1717735481,12768.33907242999,128.557027679999,54443.860414560004 2024-06-07,04:44:43.000,159,11091521,-795,0,1717735482,12768.332336119995,128.56407680999837,54444.0141312 2024-06-07,04:44:44.000,159,11091527,-795,0,1717735483,12768.34580874,128.59227333000308,54443.93727288 2024-06-07,04:44:45.000,159,11091541,-795,0,1717735484,12768.392962909995,128.63456810999924,54443.95124712001 2024-06-07,04:44:46.000,159,11091535,-795,0,1717735485,12768.41990814999,128.6698137600033,54444.05605392 2024-06-07,04:44:47.000,159,11091509,-795,0,1717735486,12768.48053493999,128.6416172399986,54444.0141312 2024-06-07,04:44:48.000,159,11091508,-795,0,1717735487,12768.37949028999,128.74030506000418,54443.95823424 2024-06-07,04:44:49.000,159,11091505,-795,0,1717735488,12768.352545049995,128.74735419000353,54443.832466080006 2024-06-07,04:44:50.000,159,11091512,-795,0,1717735489,12768.39969921999,128.74030506000418,54443.89535016 2024-06-07,04:44:51.000,159,11091514,-795,0,1717735490,12768.473798629995,128.76145245000225,54444.03509256 2024-06-07,04:44:52.000,159,11091473,-795,0,1717735491,12768.494007559995,128.8178454900044,54444.028105440004 2024-06-07,04:44:53.000,159,11091538,-795,0,1717735492,12768.54789804,128.89538592000463,54444.11893800001 2024-06-07,04:44:54.000,159,11091515,-795,0,1717735493,12768.52768911,128.888336789998,54444.097976640005 2024-06-07,04:44:55.000,159,11091500,-795,0,1717735494,12768.54116172999,128.93768070000078,54444.07701528 2024-06-07,04:44:56.000,159,11091472,-795,0,1717735495,12768.534425419995,128.95882808999886,54444.04207968001 2024-06-07,04:44:57.000,159,11091525,-795,0,1717735496,12768.56810697,128.9799754800042,54444.028105440004 2024-06-07,04:44:58.000,159,11091451,-795,0,1717735497,12768.60852483,129.00817200000165,54444.000156960006 2024-06-07,04:44:59.000,159,11091518,-795,0,1717735498,12768.56810697,128.9799754800042,54443.979195600004 2024-06-07,04:45:00.000,159,11091488,-795,0,1717735499,12768.534425419995,129.02931938999973,54443.99316984001 2024-06-07,04:45:01.000,159,11091504,-795,0,1717735500,12768.60178851999,129.05751591000444,54444.05605392 2024-06-07,04:45:02.000,159,11091486,-795,0,1717735501,12768.66915162,129.07866330000252,54444.2237448 2024-06-07,04:45:03.000,159,11091484,-795,0,1717735502,12768.682624239991,129.12095807999867,54444.195796320004 2024-06-07,04:45:04.000,159,11091499,-795,0,1717735503,12768.682624239991,129.19144937999954,54444.12592512 2024-06-07,04:45:05.000,159,11091517,-795,0,1717735504,12768.662415309991,129.19144937999954,54444.049066800006 2024-06-07,04:45:06.000,159,11091509,-795,0,1717735505,12768.615261139996,129.21964590000425,54444.05605392 2024-06-07,04:45:07.000,159,11091528,-795,0,1717735506,12768.662415309991,129.2266950300036,54444.167847840006 2024-06-07,04:45:08.000,159,11091484,-795,0,1717735507,12768.635470069996,129.24079329000233,54444.24470616 2024-06-07,04:45:09.000,159,11091472,-795,0,1717735508,12768.662415309991,129.2478424200017,54444.18182208 2024-06-07,04:45:10.000,159,11091499,-795,0,1717735509,12768.662415309991,129.26898980999977,54444.13989936001 2024-06-07,04:45:11.000,159,11091456,-795,0,1717735510,12768.716305789996,129.26898980999977,54444.18182208 2024-06-07,04:45:12.000,159,11091479,-795,0,1717735511,12768.662415309991,129.30423546000384,54444.17483496 2024-06-07,04:45:23.000,159,11091554,-795,0,1717735522,12768.50748018,129.4099724100015,54444.293616 2024-06-07,04:45:24.000,159,11091510,-795,0,1717735523,12768.473798629995,129.42407067000022,54444.17483496 2024-06-07,04:45:25.000,159,11091487,-795,0,1717735524,12768.514216489995,129.43816892999894,54444.17483496 2024-06-07,04:45:26.000,159,11091496,-795,0,1717735525,12768.48053493999,129.4593163200043,54444.363487200004 2024-06-07,04:45:27.000,159,11091429,-795,0,1717735526,12768.48727125,129.4452180599983,54444.34252584 2024-06-07,04:45:28.000,159,11091397,-795,0,1717735527,12768.433380769995,129.473414580003,54444.25169328 2024-06-07,04:45:29.000,159,11091520,-795,0,1717735528,12768.34580874,129.46636545000365,54444.146886480004 2024-06-07,04:45:30.000,159,11091440,-795,0,1717735529,12768.32559981,129.46636545000365,54444.20977056001 2024-06-07,04:45:31.000,159,11091521,-795,0,1717735530,12768.32559981,129.4593163200043,54444.28662888001 2024-06-07,04:45:32.000,159,11091529,-795,0,1717735531,12768.332336119995,129.4452180599983,54444.35650008001 2024-06-07,04:45:33.000,159,11091457,-795,0,1717735532,12768.28518195,129.48751284000173,54444.32855160001 2024-06-07,04:45:34.000,159,11091485,-795,0,1717735533,12768.251500399994,129.48046371000237,54444.30060312 2024-06-07,04:45:35.000,159,11091462,-795,0,1717735534,12768.25823670999,129.473414580003,54444.384448560006 2024-06-07,04:45:36.000,159,11091450,-795,0,1717735535,12768.224555159999,129.4593163200043,54444.293616 2024-06-07,04:45:37.000,159,11091500,-795,0,1717735536,12768.231291469994,129.40292328000214,54444.28662888001 2024-06-07,04:45:38.000,159,11091492,-795,0,1717735537,12768.170664679994,129.46636545000365,54444.216757680006 2024-06-07,04:45:39.000,159,11091505,-795,0,1717735538,12768.170664679994,129.473414580003,54444.146886480004 2024-06-07,04:45:40.000,159,11091508,-795,0,1717735539,12768.21781884999,129.45226718999766,54444.25169328 2024-06-07,04:45:41.000,159,11091473,-795,0,1717735540,12768.224555159999,129.4452180599983,54444.37047432 2024-06-07,04:45:42.000,159,11091454,-795,0,1717735541,12768.224555159999,129.43111979999958,54444.37047432 2024-06-07,04:45:43.000,159,11091454,-795,0,1717735542,12768.190873609994,129.45226718999766,54444.37047432 2024-06-07,04:45:44.000,159,11091444,-795,0,1717735543,12768.136983129989,129.42407067000022,54444.23073192 2024-06-07,04:45:45.000,159,11091385,-795,0,1717735544,12768.136983129989,129.4099724100015,54444.25868040001 2024-06-07,04:45:46.000,159,11091511,-795,0,1717735545,12768.157192059989,129.45226718999766,54444.293616 2024-06-07,04:45:47.000,159,11091504,-795,0,1717735546,12768.103301579999,129.42407067000022,54444.25169328 2024-06-07,04:45:48.000,159,11091506,-795,0,1717735547,12768.103301579999,129.4099724100015,54444.30759024001 2024-06-07,04:45:49.000,159,11091483,-795,0,1717735548,12768.069620029994,129.42407067000022,54444.32156448 2024-06-07,04:45:50.000,159,11091463,-795,0,1717735549,12768.049411099993,129.40292328000214,54444.216757680006 2024-06-07,04:45:51.000,159,11091488,-795,0,1717735550,12768.103301579999,129.33948111000063,54444.384448560006 2024-06-07,04:45:52.000,159,11091420,-795,0,1717735551,12768.062883719998,129.35357936999935,54444.30759024001 2024-06-07,04:45:53.000,159,11091504,-795,0,1717735552,12768.035938479989,129.33948111000063,54444.23073192 2024-06-07,04:45:54.000,159,11091463,-795,0,1717735553,12767.907948589993,129.36767762999807,54444.097976640005 2024-06-07,04:45:55.000,159,11091539,-795,0,1717735554,12767.894475970003,129.33948111000063,54444.13989936001 2024-06-07,04:45:56.000,159,11091553,-795,0,1717735555,12767.955102759988,129.31833372000256,54444.265667520005 2024-06-07,04:45:57.000,159,11091482,-795,0,1717735556,12767.914684900003,129.34653024,54444.37746144001 2024-06-07,04:45:58.000,159,11091500,-795,0,1717735557,12767.894475970003,129.33948111000063,54444.30060312 2024-06-07,04:45:59.000,159,11091411,-795,0,1717735558,12767.800167629997,129.3112845900032,54444.20977056001 2024-06-07,04:46:00.000,159,11091435,-795,0,1717735559,12767.820376559997,129.32538285000192,54444.2237448 2024-06-07,04:46:01.000,159,11091511,-795,0,1717735560,12767.806903939992,129.3112845900032,54444.293616 2024-06-07,04:46:02.000,159,11091483,-795,0,1717735561,12767.746277149992,129.35357936999935,54444.24470616 2024-06-07,04:46:03.000,159,11091508,-795,0,1717735562,12767.732804530002,129.34653024,54444.25868040001 2024-06-07,04:46:04.000,159,11091523,-795,0,1717735563,12767.692386670002,129.35357936999935,54444.216757680006 2024-06-07,04:46:05.000,159,11091522,-795,0,1717735564,12767.699122979997,129.35357936999935,54444.27964176 2024-06-07,04:46:06.000,159,11091477,-795,0,1717735565,12767.699122979997,129.34653024,54444.37047432 2024-06-07,04:46:07.000,159,11091442,-795,0,1717735566,12767.591342020001,129.32538285000192,54444.363487200004 2024-06-07,04:46:08.000,159,11091442,-795,0,1717735567,12767.577869399996,129.35357936999935,54444.27964176 2024-06-07,04:46:09.000,159,11091514,-795,0,1717735568,12767.503769989991,129.3606284999987,54444.17483496 2024-06-07,04:46:10.000,159,11091485,-795,0,1717735569,12767.44987951,129.40292328000214,54444.16086072001 2024-06-07,04:46:11.000,159,11091492,-795,0,1717735570,12767.443143199991,129.39587415000278,54444.23771904001 2024-06-07,04:46:12.000,159,11091477,-795,0,1717735571,12767.456615819996,129.39587415000278,54444.363487200004 2024-06-07,04:46:13.000,159,11091470,-795,0,1717735572,12767.456615819996,129.39587415000278,54444.3984228 2024-06-07,04:46:14.000,159,11091491,-795,0,1717735573,12767.40946165,129.43111979999958,54444.37047432 2024-06-07,04:46:15.000,159,11091508,-795,0,1717735574,12767.274735449995,129.38177589000406,54444.314577360004 2024-06-07,04:46:16.000,159,11091450,-795,0,1717735575,12767.214108659995,129.45226718999766,54444.195796320004 2024-06-07,04:46:17.000,159,11091500,-795,0,1717735576,12767.32862593,129.41702154000086,54444.30759024001 2024-06-07,04:46:18.000,159,11091531,-795,0,1717735577,12767.254526519995,129.41702154000086,54444.25868040001 2024-06-07,04:46:19.000,159,11091508,-795,0,1717735578,12767.193899729995,129.4452180599983,54444.20977056001 2024-06-07,04:46:20.000,159,11091499,-795,0,1717735579,12767.16695449,129.46636545000365,54444.216757680006 2024-06-07,04:46:21.000,159,11091499,-795,0,1717735580,12767.18042710999,129.4945619700011,54444.32855160001 2024-06-07,04:46:22.000,159,11091496,-795,0,1717735581,12767.113064009995,129.46636545000365,54444.41239704 2024-06-07,04:46:23.000,159,11091471,-795,0,1717735582,12767.04570091,129.52980761999788,54444.3984228 2024-06-07,04:46:24.000,159,11091454,-795,0,1717735583,12766.985074119999,129.50161110000045,54444.27964176 2024-06-07,04:46:25.000,159,11091485,-795,0,1717735584,12766.870556849994,129.50161110000045,54444.20278344 2024-06-07,04:46:26.000,159,11091520,-795,0,1717735585,12766.803193749998,129.54390588000388,54444.216757680006 2024-06-07,04:46:27.000,159,11091507,-795,0,1717735586,12766.803193749998,129.5086602299998,54444.265667520005 2024-06-07,04:46:28.000,159,11091514,-795,0,1717735587,12766.742566959998,129.52275848999852,54444.314577360004 2024-06-07,04:46:29.000,159,11091500,-795,0,1717735588,12766.648258619993,129.54390588000388,54444.30759024001 2024-06-07,04:46:30.000,159,11091523,-795,0,1717735589,12766.553950280002,129.52980761999788,54444.27265464 2024-06-07,04:46:31.000,159,11091464,-795,0,1717735590,12766.520268729997,129.52275848999852,54444.1538736 2024-06-07,04:46:32.000,159,11091409,-795,0,1717735591,12766.493323490002,129.53685675000452,54444.25868040001 2024-06-07,04:46:33.000,159,11091548,-795,0,1717735592,12766.446169319992,129.52980761999788,54444.216757680006 2024-06-07,04:46:34.000,159,11091494,-795,0,1717735593,12766.311443120001,129.53685675000452,54444.05605392 2024-06-07,04:46:35.000,159,11091528,-795,0,1717735594,12766.203662159991,129.54390588000388,54444.146886480004 2024-06-07,04:46:36.000,159,11091522,-795,0,1717735595,12766.217134779996,129.53685675000452,54444.25169328 2024-06-07,04:46:37.000,159,11091509,-795,0,1717735596,12766.19018954,129.52275848999852,54444.23771904001 2024-06-07,04:46:38.000,159,11091505,-795,0,1717735597,12766.00157285999,129.56505327000195,54443.99316984001 2024-06-07,04:46:39.000,159,11091413,-795,0,1717735598,12765.94094606999,129.50161110000045,54444.0141312 2024-06-07,04:46:40.000,159,11091482,-795,0,1717735599,12765.86011034999,129.5580041400026,54443.930285760005 2024-06-07,04:46:41.000,159,11091422,-795,0,1717735600,12765.81969248999,129.6073480499981,54444.02111832001 2024-06-07,04:46:42.000,159,11091529,-795,0,1717735601,12765.79948355999,129.62849544000346,54444.000156960006 2024-06-07,04:46:43.000,159,11091505,-795,0,1717735602,12765.711911529994,129.61439718000474,54444.04207968001 2024-06-07,04:46:44.000,159,11091489,-795,0,1717735603,12765.617603189989,129.6214463100041,54443.84644032 2024-06-07,04:46:45.000,159,11091443,-795,0,1717735604,12765.516558539988,129.6073480499981,54443.930285760005 2024-06-07,04:46:46.000,159,11091494,-795,0,1717735605,12765.503085919998,129.6566919600009,54443.94426 2024-06-07,04:46:47.000,159,11091426,-795,0,1717735606,12765.408777579993,129.64259370000218,54443.86740168 2024-06-07,04:46:48.000,159,11091460,-795,0,1717735607,12765.341414479997,129.63554457000282,54443.769582 2024-06-07,04:46:49.000,159,11091513,-795,0,1717735608,12765.220160899997,129.63554457000282,54443.74163352 2024-06-07,04:46:50.000,159,11091452,-795,0,1717735609,12765.112379940001,129.6566919600009,54443.58092976 2024-06-07,04:46:51.000,159,11091570,-795,0,1717735610,12765.065225769991,129.67079021999962,54443.62285248 2024-06-07,04:46:52.000,159,11091492,-795,0,1717735611,12764.98439004999,129.67079021999962,54443.44118736 2024-06-07,04:46:53.000,159,11091526,-795,0,1717735612,12764.98439004999,129.68488847999834,54443.63682672001 2024-06-07,04:46:54.000,159,11091531,-795,0,1717735613,12764.917026949995,129.7060358700037,54443.55298128 2024-06-07,04:46:55.000,159,11091442,-795,0,1717735614,12764.836191229995,129.6919376099977,54443.427213120005 2024-06-07,04:46:56.000,159,11091488,-795,0,1717735615,12764.74188288999,129.73423239000113,54443.476122960004 2024-06-07,04:46:57.000,159,11091515,-795,0,1717735616,12764.613892999994,129.69898674000433,54443.3154192 2024-06-07,04:46:58.000,159,11091507,-795,0,1717735617,12764.593684069994,129.71308500000305,54443.357341920004 2024-06-07,04:46:59.000,159,11091502,-795,0,1717735618,12764.53979358999,129.72718326000177,54443.44118736 2024-06-07,04:47:00.000,159,11091469,-795,0,1717735619,12764.492639419994,129.78357630000392,54443.3852904 2024-06-07,04:47:01.000,159,11091518,-795,0,1717735620,12764.411803699993,129.804723690002,54443.35035480001 2024-06-07,04:47:02.000,159,11091546,-795,0,1717735621,12764.357913219988,129.79767456000263,54443.36432904 2024-06-07,04:47:03.000,159,11091485,-795,0,1717735622,12764.330967979993,129.82587108000007,54443.357341920004 2024-06-07,04:47:04.000,159,11091442,-795,0,1717735623,12764.270341189993,129.86111673000414,54443.245548 2024-06-07,04:47:05.000,159,11091494,-795,0,1717735624,12764.176032850002,129.8681658600035,54443.22458664 2024-06-07,04:47:06.000,159,11091499,-795,0,1717735625,12764.068251889992,129.88931325000158,54443.06388288001 2024-06-07,04:47:07.000,159,11091526,-795,0,1717735626,12764.101933439997,129.88226412000222,54443.259522240005 2024-06-07,04:47:08.000,159,11091481,-795,0,1717735627,12764.115406060002,129.92455889999837,54443.32240632001 2024-06-07,04:47:09.000,159,11091476,-795,0,1717735628,12764.074988200002,129.92455889999837,54443.26650936 2024-06-07,04:47:10.000,159,11091536,-795,0,1717735629,12764.027834029992,129.95980455000245,54443.189651040004 2024-06-07,04:47:11.000,159,11091511,-795,0,1717735630,12764.007625099992,129.9034115100003,54443.20362528001 2024-06-07,04:47:12.000,159,11091494,-795,0,1717735631,12763.946998309992,129.99505019999924,54443.140741200004 2024-06-07,04:47:13.000,159,11091502,-795,0,1717735632,12763.839217349996,129.95980455000245,54442.83330792 2024-06-07,04:47:14.000,159,11091474,-795,0,1717735633,12763.852689970001,130.0020993299986,54443.04990864 2024-06-07,04:47:15.000,159,11091464,-795,0,1717735634,12763.859426279996,130.0161975900046,54443.11977984 2024-06-07,04:47:16.000,159,11091529,-795,0,1717735635,12763.75164532,130.10078715000418,54443.03593440001 2024-06-07,04:47:17.000,159,11091495,-795,0,1717735636,12763.64386435999,130.07963975999883,54442.973050320004 2024-06-07,04:47:18.000,159,11091541,-795,0,1717735637,12763.66407328999,130.04439411000203,54443.00798592 2024-06-07,04:47:19.000,159,11091554,-795,0,1717735638,12763.66407328999,130.04439411000203,54443.06388288001 2024-06-07,04:47:20.000,159,11091482,-795,0,1717735639,12763.56302863999,130.04439411000203,54442.91715336001 2024-06-07,04:47:21.000,159,11091523,-795,0,1717735640,12763.56976495,130.07259062999947,54442.94510184001 2024-06-07,04:47:22.000,159,11091492,-795,0,1717735641,12763.4687203,130.07963975999883,54442.74946248001 2024-06-07,04:47:23.000,159,11091500,-795,0,1717735642,12763.46198398999,130.10783628000354,54442.79837232001 2024-06-07,04:47:24.000,159,11091515,-795,0,1717735643,12763.367675649999,130.14308193000033,54442.59574584 2024-06-07,04:47:25.000,159,11091525,-795,0,1717735644,12763.40135719999,130.1642293199984,54442.805359440004 2024-06-07,04:47:26.000,159,11091524,-795,0,1717735645,12763.374411959994,130.2135732300012,54442.78439808 2024-06-07,04:47:27.000,159,11091455,-795,0,1717735646,12763.280103619989,130.2135732300012,54442.70055264001 2024-06-07,04:47:28.000,159,11091480,-795,0,1717735647,12763.192531589993,130.248818879998,54442.637668560004 2024-06-07,04:47:29.000,159,11091437,-795,0,1717735648,12763.172322659993,130.20652410000184,54442.62369432 2024-06-07,04:47:30.000,159,11091558,-795,0,1717735649,12763.131904799993,130.28406453000207,54442.66561704 2024-06-07,04:47:31.000,159,11091534,-795,0,1717735650,12763.138641109988,130.26996627000335,54442.62369432 2024-06-07,04:47:32.000,159,11091504,-795,0,1717735651,12763.037596460003,130.2981627900008,54442.53286176001 2024-06-07,04:47:43.000,159,11091451,-795,0,1717735662,12762.862452399997,130.47439103999932,54442.4769648 2024-06-07,04:47:44.000,159,11091465,-795,0,1717735663,12762.808561919992,130.53078408000147,54442.421067840005 2024-06-07,04:47:45.000,159,11091495,-795,0,1717735664,12762.801825609997,130.51668582000275,54442.323248160006 2024-06-07,04:47:46.000,159,11091500,-795,0,1717735665,12762.741198819996,130.5589805999989,54442.3372224 2024-06-07,04:47:47.000,159,11091503,-795,0,1717735666,12762.808561919992,130.55193146999954,54442.40010648 2024-06-07,04:47:48.000,159,11091537,-795,0,1717735667,12762.795089300002,130.58012799000426,54442.37914512 2024-06-07,04:47:49.000,159,11091465,-795,0,1717735668,12762.761407749997,130.58012799000426,54442.323248160006 2024-06-07,04:47:50.000,159,11091503,-795,0,1717735669,12762.781616679997,130.56602972999826,54442.27433832001 2024-06-07,04:47:51.000,159,11091456,-795,0,1717735670,12762.862452399997,130.62947189999977,54442.3372224 2024-06-07,04:47:52.000,159,11091491,-795,0,1717735671,12762.835507160002,130.6717666800032,54442.183505760004 2024-06-07,04:47:53.000,159,11091542,-795,0,1717735672,12762.855716090002,130.7352088500047,54442.14158304 2024-06-07,04:47:54.000,159,11091539,-795,0,1717735673,12762.795089300002,130.7704545000015,54442.036776240006 2024-06-07,04:47:55.000,159,11091482,-795,0,1717735674,12762.774880370001,130.8197984100043,54441.917995200005 2024-06-07,04:47:56.000,159,11091482,-795,0,1717735675,12762.747935129992,130.82684754000366,54442.12062168 2024-06-07,04:47:57.000,159,11091482,-795,0,1717735676,12762.754671440001,130.8057001499983,54442.10664744001 2024-06-07,04:47:58.000,159,11091532,-795,0,1717735677,12762.61320893,130.78455276000022,54441.94594368 2024-06-07,04:47:59.000,159,11091479,-795,0,1717735678,12762.687308339991,130.72815971999808,54442.05075048 2024-06-07,04:48:00.000,159,11091517,-795,0,1717735679,12762.687308339991,130.71406145999936,54442.036776240006 2024-06-07,04:48:01.000,159,11091515,-795,0,1717735680,12762.727726199992,130.72815971999808,54442.14158304 2024-06-07,04:48:02.000,159,11091534,-795,0,1717735681,12762.720989889996,130.7704545000015,54442.085686080005 2024-06-07,04:48:03.000,159,11091501,-795,0,1717735682,12762.707517269992,130.74930711000343,54442.0926732 2024-06-07,04:48:04.000,159,11091514,-795,0,1717735683,12762.694044650001,130.7704545000015,54442.11363456 2024-06-07,04:48:05.000,159,11091493,-795,0,1717735684,12762.687308339991,130.76340537000215,54442.10664744001 2024-06-07,04:48:06.000,159,11091511,-795,0,1717735685,12762.687308339991,130.74225798000407,54442.14857016001 2024-06-07,04:48:07.000,159,11091508,-795,0,1717735686,12762.694044650001,130.72815971999808,54442.155557280006 2024-06-07,04:48:08.000,159,11091493,-755,0,1717735687,12762.653626790001,130.76340537000215,54442.05773760001 2024-06-07,04:48:09.000,159,11091518,-795,0,1717735688,12762.626681549991,130.76340537000215,54442.015814880004 2024-06-07,04:48:10.000,159,11091505,-795,0,1717735689,12762.61320893,130.8197984100043,54441.99485352 2024-06-07,04:48:11.000,159,11091541,-795,0,1717735690,12762.640154169996,130.82684754000366,54442.0926732 2024-06-07,04:48:12.000,159,11091522,-795,0,1717735691,12762.61320893,130.84094580000237,54442.0926732 2024-06-07,04:48:13.000,159,11091529,-795,0,1717735692,12762.653626790001,130.84094580000237,54442.09966032 2024-06-07,04:48:14.000,159,11091538,-795,0,1717735693,12762.599736309996,130.8691423199998,54442.022802 2024-06-07,04:48:15.000,159,11091464,-795,0,1717735694,12762.579527379996,130.84094580000237,54441.93895656001 2024-06-07,04:48:16.000,159,11091498,-795,0,1717735695,12762.55258214,130.87619144999917,54441.97389216 2024-06-07,04:48:17.000,159,11091471,-795,0,1717735696,12762.57279107,130.8550440600011,54441.95991792001 2024-06-07,04:48:18.000,159,11091492,-795,0,1717735697,12762.51216428,130.92553536000196,54441.89703384 2024-06-07,04:48:19.000,159,11091511,-795,0,1717735698,12762.52563689999,130.93258449000132,54441.81318840001 2024-06-07,04:48:20.000,159,11091525,-795,0,1717735699,12762.606472619991,130.93963362000068,54441.91100808001 2024-06-07,04:48:21.000,159,11091535,-795,0,1717735700,12762.646890479991,130.97487927000475,54441.97389216 2024-06-07,04:48:22.000,159,11091527,-795,0,1717735701,12762.667099409991,130.9678301399981,54442.036776240006 2024-06-07,04:48:23.000,159,11091459,-795,0,1717735702,12762.687308339991,130.99602666000283,54442.02978912001 2024-06-07,04:48:24.000,159,11091511,-795,0,1717735703,12762.660363099996,131.02422318000026,54441.987866400006 2024-06-07,04:48:25.000,159,11091504,-795,0,1717735704,12762.680572029996,131.03127230999962,54441.80620128 2024-06-07,04:48:26.000,159,11091491,-795,0,1717735705,12762.687308339991,131.0806162200024,54441.820175520006 2024-06-07,04:48:27.000,159,11091529,-795,0,1717735706,12762.720989889996,131.05946883000433,54441.85511112 2024-06-07,04:48:28.000,159,11091515,-795,0,1717735707,12762.761407749997,131.1017636100005,54441.93895656001 2024-06-07,04:48:29.000,159,11091513,-795,0,1717735708,12762.761407749997,131.0806162200024,54441.869085360006 2024-06-07,04:48:30.000,159,11091499,-795,0,1717735709,12762.781616679997,131.12996012999793,54441.8830596 2024-06-07,04:48:31.000,159,11091560,-795,0,1717735710,12762.896133950002,131.14405839000392,54441.93196944 2024-06-07,04:48:32.000,159,11091495,-795,0,1717735711,12762.902870259997,131.15815665000264,54441.8830596 2024-06-07,04:48:33.000,159,11091557,-795,0,1717735712,12762.916342880002,131.17225491000136,54441.86209824001 2024-06-07,04:48:34.000,159,11091498,-795,0,1717735713,12762.869188709992,131.2286479500035,54441.76427856 2024-06-07,04:48:35.000,159,11091512,-795,0,1717735714,12762.869188709992,131.27094272999966,54441.79222704001 2024-06-07,04:48:36.000,159,11091486,-795,0,1717735715,12762.929815499992,131.27799185999902,54441.917995200005 2024-06-07,04:48:37.000,159,11091521,-795,0,1717735716,12763.017387530002,131.32028664000245,54442.00184064 2024-06-07,04:48:38.000,159,11091538,-795,0,1717735717,12762.976969670002,131.32028664000245,54441.7782528 2024-06-07,04:48:39.000,159,11091510,-795,0,1717735718,12763.057805390003,131.33438490000117,54441.869085360006 2024-06-07,04:48:40.000,159,11091520,-795,0,1717735719,12763.078014319988,131.36963054999796,54441.93196944 2024-06-07,04:48:41.000,159,11091498,-795,0,1717735720,12763.118432179988,131.36963054999796,54441.94594368 2024-06-07,04:48:42.000,159,11091477,-795,0,1717735721,12763.104959559998,131.36963054999796,54441.9529308 2024-06-07,04:48:43.000,159,11091542,-795,0,1717735722,12763.199267899989,131.39782707000268,54441.94594368 2024-06-07,04:48:44.000,159,11091489,-795,0,1717735723,12763.158850039988,131.4471709799982,54441.92498232 2024-06-07,04:48:45.000,159,11091496,-795,0,1717735724,12763.226213139998,131.46126924000419,54441.987866400006 2024-06-07,04:48:46.000,159,11091485,-795,0,1717735725,12763.266630999999,131.46126924000419,54442.09966032 2024-06-07,04:48:47.000,159,11091525,-795,0,1717735726,12763.34073040999,131.50356402000034,54442.00882776001 2024-06-07,04:48:48.000,159,11091472,-795,0,1717735727,12763.307048859999,131.58815357999993,54441.95991792001 2024-06-07,04:48:49.000,159,11091532,-795,0,1717735728,12763.327257789999,131.5740553200012,54441.85511112 2024-06-07,04:48:50.000,159,11091501,-795,0,1717735729,12763.36093933999,131.59520270999928,54441.85511112 2024-06-07,04:48:51.000,159,11091516,-795,0,1717735730,12763.42156612999,131.59520270999928,54442.02978912001 2024-06-07,04:48:52.000,159,11091532,-795,0,1717735731,12763.48219291999,131.59520270999928,54442.05075048 2024-06-07,04:48:53.000,159,11091514,-795,0,1717735732,12763.56302863999,131.623399230004,54442.12062168 2024-06-07,04:48:54.000,159,11091480,-795,0,1717735733,12763.58997388,131.66569401000015,54442.09966032 2024-06-07,04:48:55.000,159,11091490,-795,0,1717735734,12763.596710189995,131.69389053000486,54442.02978912001 2024-06-07,04:48:56.000,159,11091486,-795,0,1717735735,12763.637128049995,131.70798879000358,54442.07171184 2024-06-07,04:48:57.000,159,11091524,-795,0,1717735736,12763.6708096,131.77143095999782,54442.134595920004 2024-06-07,04:48:58.000,159,11091526,-795,0,1717735737,12763.657336979995,131.79257835000317,54442.10664744001 2024-06-07,04:48:59.000,159,11091483,-795,0,1717735738,12763.70449114999,131.81372574000125,54442.022802 2024-06-07,04:49:00.000,159,11091505,-795,0,1717735739,12763.738172699996,131.85602052000468,54442.07171184 2024-06-07,04:49:01.000,159,11091498,-795,0,1717735740,12763.83248104,131.85602052000468,54442.2324156 2024-06-07,04:49:02.000,159,11091501,-795,0,1717735741,12763.893107830001,131.8842170400021,54442.2673512 2024-06-07,04:49:03.000,159,11091497,-795,0,1717735742,12763.933525690001,131.9335609500049,54442.27433832001 2024-06-07,04:49:04.000,159,11091501,-795,0,1717735743,12763.946998309992,131.9053644300002,54442.253376960005 2024-06-07,04:49:05.000,159,11091513,-795,0,1717735744,12763.926789379992,131.9335609500049,54442.16953152 2024-06-07,04:49:06.000,159,11091521,-795,0,1717735745,12763.960470929997,131.97585573000106,54442.183505760004 2024-06-07,04:49:07.000,159,11091506,-795,0,1717735746,12764.021097719997,132.0322487700032,54442.23940272 2024-06-07,04:49:08.000,159,11091509,-795,0,1717735747,12764.041306649997,132.0181505100045,54442.27433832001 2024-06-07,04:49:09.000,159,11091521,-795,0,1717735748,12764.048042959992,132.04634703000193,54442.30927392 2024-06-07,04:49:10.000,159,11091468,-795,0,1717735749,12764.068251889992,132.08159267999872,54442.27433832001 2024-06-07,04:49:11.000,159,11091454,-795,0,1717735750,12764.122142369997,132.1168383300028,54442.37914512 2024-06-07,04:49:12.000,159,11091441,-795,0,1717735751,12764.176032850002,132.15913310999895,54442.34420952001 2024-06-07,04:49:13.000,159,11091477,-795,0,1717735752,12764.196241780002,132.15913310999895,54442.372158000006 2024-06-07,04:49:14.000,159,11091532,-795,0,1717735753,12764.169296539993,132.18732963000366,54442.24638984001 2024-06-07,04:49:15.000,159,11091487,-795,0,1717735754,12764.182769159997,132.2155261500011,54442.28831256 2024-06-07,04:49:16.000,159,11091471,-795,0,1717735755,12764.263604879998,132.23667353999917,54442.40010648 2024-06-07,04:49:17.000,159,11091482,-795,0,1717735756,12764.304022739998,132.25782093000453,54442.44901632 2024-06-07,04:49:18.000,159,11091516,-795,0,1717735757,12764.384858459998,132.2507717999979,54442.44202920001 2024-06-07,04:49:19.000,159,11091460,-795,0,1717735758,12764.297286429988,132.30716484000004,54442.0926732 2024-06-07,04:49:20.000,159,11091432,-795,0,1717735759,12764.391594769993,132.32126309999876,54442.44202920001 2024-06-07,04:49:21.000,159,11091461,-795,0,1717735760,12764.398331079989,132.33536136000475,54442.38613224 2024-06-07,04:49:22.000,159,11091484,-795,0,1717735761,12764.479166799989,132.3635578800022,54442.49792616 2024-06-07,04:49:23.000,159,11091523,-795,0,1717735762,12764.553266209994,132.41995092000434,54442.539848880006 2024-06-07,04:49:24.000,159,11091477,-795,0,1717735763,12764.58021144999,132.44109831000242,54442.48395192001 2024-06-07,04:49:25.000,159,11091469,-795,0,1717735764,12764.634101929994,132.44814744000178,54442.56081024001 2024-06-07,04:49:26.000,159,11091461,-795,0,1717735765,12764.70820134,132.4622457000005,54442.658629920006 2024-06-07,04:49:27.000,159,11091491,-795,0,1717735766,12764.78230074999,132.49044221999793,54442.6167072 2024-06-07,04:49:28.000,159,11091460,-795,0,1717735767,12764.78903706,132.49044221999793,54442.63068144001 2024-06-07,04:49:29.000,159,11091453,-795,0,1717735768,12764.80250967999,132.56798264999816,54442.518887520004 2024-06-07,04:49:30.000,159,11091521,-795,0,1717735769,12764.80924599,132.5609335199988,54442.539848880006 2024-06-07,04:49:31.000,159,11091479,-795,0,1717735770,12764.896818019995,132.59617917000287,54442.721514 2024-06-07,04:49:32.000,159,11091484,-795,0,1717735771,12765.024807909991,132.64552307999838,54442.78439808 2024-06-07,04:49:43.000,159,11091492,-795,0,1717735782,12765.381832339997,132.91339002000313,54443.08484424001 2024-06-07,04:49:44.000,159,11091467,-795,0,1717735783,12765.469404369993,132.9204391500025,54443.11977984 2024-06-07,04:49:45.000,159,11091509,-795,0,1717735784,12765.422250199998,132.96273392999865,54443.04990864 2024-06-07,04:49:46.000,159,11091466,-795,0,1717735785,12765.503085919998,132.983881320004,54443.140741200004 2024-06-07,04:49:47.000,159,11091486,-795,0,1717735786,12765.550240089993,132.983881320004,54443.29445784 2024-06-07,04:49:48.000,159,11091482,-795,0,1717735787,12765.597394259989,132.969783059998,54443.35035480001 2024-06-07,04:49:49.000,159,11091532,-795,0,1717735788,12765.610866879993,133.03322522999952,54443.329393440006 2024-06-07,04:49:50.000,159,11091462,-795,0,1717735789,12765.658021049989,132.99093045000336,54443.35035480001 2024-06-07,04:49:51.000,159,11091491,-795,0,1717735790,12765.75906569999,133.04027435999888,54443.44118736 2024-06-07,04:49:52.000,159,11091439,-795,0,1717735791,12765.705175219999,133.05437262000487,54443.4551616 2024-06-07,04:49:53.000,159,11091506,-795,0,1717735792,12765.732120459994,133.0684708800036,54443.476122960004 2024-06-07,04:49:54.000,159,11091488,-795,0,1717735793,12765.678229979989,133.07552001000295,54443.427213120005 2024-06-07,04:49:55.000,159,11091466,-795,0,1717735794,12765.725384149999,133.09666740000102,54443.476122960004 2024-06-07,04:49:56.000,159,11091520,-795,0,1717735795,12765.745593079999,133.10371653000038,54443.67176232 2024-06-07,04:49:57.000,159,11091447,-795,0,1717735796,12765.786010939999,133.12486391999846,54443.6997108 2024-06-07,04:49:58.000,159,11091498,-795,0,1717735797,12765.718647839989,133.15306044000317,54443.60189112 2024-06-07,04:49:59.000,159,11091422,-795,0,1717735798,12765.752329389994,133.1671587000019,54443.65080096 2024-06-07,04:50:00.000,159,11091426,-795,0,1717735799,12765.83990141999,133.18830608999997,54443.72765928 2024-06-07,04:50:01.000,159,11091487,-795,0,1717735800,12765.77927462999,133.20945347999805,54443.72067216 2024-06-07,04:50:02.000,159,11091458,-795,0,1717735801,12765.84663773,133.20945347999805,54443.68573656001 2024-06-07,04:50:03.000,159,11091487,-795,0,1717735802,12765.914000829995,133.2306008700034,54443.811504720004 2024-06-07,04:50:04.000,159,11091470,-795,0,1717735803,12765.88705559,133.21650261000468,54443.77656912 2024-06-07,04:50:05.000,159,11091479,-795,0,1717735804,12765.86684666,133.27289564999955,54443.811504720004 2024-06-07,04:50:06.000,159,11091496,-795,0,1717735805,12765.90052820999,133.27289564999955,54444.03509256 2024-06-07,04:50:07.000,159,11091478,-755,0,1717735806,12765.96115499999,133.30109217000427,54444.0141312 2024-06-07,04:50:08.000,159,11091442,-795,0,1717735807,12765.90052820999,133.31519043000299,54443.98618272 2024-06-07,04:50:09.000,159,11091518,-795,0,1717735808,12765.88705559,133.30814130000363,54443.86740168 2024-06-07,04:50:10.000,159,11091416,-795,0,1717735809,12765.914000829995,133.35043607999978,54443.90233728001 2024-06-07,04:50:11.000,159,11091469,-795,0,1717735810,12765.974627619995,133.35748520999914,54444.0141312 2024-06-07,04:50:12.000,159,11091503,-795,0,1717735811,12766.00830917,133.3927308600032,54444.11893800001 2024-06-07,04:50:13.000,159,11091478,-795,0,1717735812,12766.04199071999,133.42797651,54444.16086072001 2024-06-07,04:50:14.000,159,11091479,-795,0,1717735813,12765.96789131,133.42092738000065,54444.18880920001 2024-06-07,04:50:15.000,159,11091439,-795,0,1717735814,12765.934209759995,133.44912389999809,54444.12592512 2024-06-07,04:50:16.000,159,11091392,-795,0,1717735815,12765.893791899995,133.47027129000344,54444.00714408 2024-06-07,04:50:17.000,159,11091447,-795,0,1717735816,12765.92747345,133.47027129000344,54444.1538736 2024-06-07,04:50:18.000,159,11091456,-795,0,1717735817,12765.914000829995,133.50551694000023,54444.13989936001 2024-06-07,04:50:19.000,159,11091514,-795,0,1717735818,12766.015045479995,133.5125660699996,54444.25169328 2024-06-07,04:50:20.000,159,11091526,-795,0,1717735819,12765.86684666,133.56190998000238,54444.10496376 2024-06-07,04:50:21.000,159,11091518,-795,0,1717735820,12766.035254409995,133.55486085000302,54444.27964176 2024-06-07,04:50:22.000,159,11091522,-795,0,1717735821,12766.04872703,133.56190998000238,54444.37746144001 2024-06-07,04:50:23.000,159,11091473,-795,0,1717735822,12765.98810024,133.59010649999982,54444.195796320004 2024-06-07,04:50:24.000,159,11091506,-795,0,1717735823,12766.02178178999,133.63240128000325,54444.265667520005 2024-06-07,04:50:25.000,159,11091506,-795,0,1717735824,12766.04199071999,133.59715562999918,54444.30060312 2024-06-07,04:50:26.000,159,11091467,-795,0,1717735825,12765.92747345,133.59010649999982,54444.195796320004 2024-06-07,04:50:27.000,159,11091551,-795,0,1717735826,12766.00157285999,133.6112538899979,54444.25169328 2024-06-07,04:50:28.000,159,11091509,-795,0,1717735827,12766.055463339995,133.59715562999918,54444.335538720006 2024-06-07,04:50:29.000,159,11091507,-795,0,1717735828,12766.0285181,133.63240128000325,54444.37746144001 2024-06-07,04:50:30.000,159,11091487,-795,0,1717735829,12766.04872703,133.6253521500039,54444.433358400005 2024-06-07,04:50:31.000,159,11091454,-795,0,1717735830,12766.035254409995,133.6605978000007,54444.51021672 2024-06-07,04:50:32.000,159,11091532,-795,0,1717735831,12766.015045479995,133.66764693000005,54444.51720384 2024-06-07,04:50:33.000,159,11091526,-795,0,1717735832,12766.035254409995,133.6746960599994,54444.49624248001 2024-06-07,04:50:34.000,159,11091537,-795,0,1717735833,12766.04872703,133.64649954000197,54444.46130688 2024-06-07,04:50:35.000,159,11091498,-795,0,1717735834,12766.015045479995,133.61830302000453,54444.44034552 2024-06-07,04:50:36.000,159,11091536,-795,0,1717735835,12766.08914489,133.6605978000007,54444.6080364 2024-06-07,04:50:37.000,159,11091489,-795,0,1717735836,12766.10261750999,133.6746960599994,54444.6080364 2024-06-07,04:50:38.000,159,11091513,-795,0,1717735837,12765.994836549995,133.64649954000197,54444.46130688 2024-06-07,04:50:39.000,159,11091445,-795,0,1717735838,12766.0285181,133.68174518999876,54444.61502352 2024-06-07,04:50:40.000,159,11091403,-795,0,1717735839,12766.08914489,133.69584345000476,54444.69188184001 2024-06-07,04:50:41.000,159,11091485,-795,0,1717735840,12766.06219964999,133.71699084000284,54444.73380456 2024-06-07,04:50:42.000,159,11091481,-795,0,1717735841,12766.04199071999,133.70289258000412,54444.75476592 2024-06-07,04:50:43.000,159,11091512,-795,0,1717735842,12766.0285181,133.7240399700022,54444.80367576 2024-06-07,04:50:44.000,159,11091503,-795,0,1717735843,12765.90726452,133.7381382300009,54444.61502352 2024-06-07,04:50:45.000,159,11091537,-795,0,1717735844,12765.974627619995,133.759285619999,54444.82463712 2024-06-07,04:50:46.000,159,11091499,-795,0,1717735845,12765.90726452,133.7733838799977,54444.77572728 2024-06-07,04:50:47.000,159,11091424,-795,0,1717735846,12765.90052820999,133.76633474999835,54444.91546968 2024-06-07,04:50:48.000,159,11091494,-795,0,1717735847,12765.853374039994,133.7874821400037,54444.87354696 2024-06-07,04:50:49.000,159,11091527,-795,0,1717735848,12765.833165109994,133.7733838799977,54444.95040528 2024-06-07,04:50:50.000,159,11091540,-795,0,1717735849,12765.738856769989,133.8227277900005,54444.82463712 2024-06-07,04:50:51.000,159,11091520,-795,0,1717735850,12765.691702599994,133.7874821400037,54444.80367576 2024-06-07,04:50:52.000,159,11091460,-795,0,1717735851,12765.745593079999,133.83682604999922,54444.95739240001 2024-06-07,04:50:53.000,159,11091511,-795,0,1717735852,12765.678229979989,133.83682604999922,54445.04123784 2024-06-07,04:50:54.000,159,11091551,-795,0,1717735853,12765.684966289999,133.8720717000033,54445.01328936 2024-06-07,04:50:55.000,159,11091454,-795,0,1717735854,12765.658021049989,133.89321909000137,54444.90149544 2024-06-07,04:50:56.000,159,11091427,-795,0,1717735855,12765.617603189989,133.91436647999944,54445.01328936 2024-06-07,04:50:57.000,159,11091505,-795,0,1717735856,12765.617603189989,133.92846473999816,54445.06918632 2024-06-07,04:50:58.000,159,11091497,-795,0,1717735857,12765.597394259989,133.95666126000287,54445.0621992 2024-06-07,04:50:59.000,159,11091540,-795,0,1717735858,12765.530031159993,133.97780865000095,54445.055212080006 2024-06-07,04:51:00.000,159,11091493,-795,0,1717735859,12765.543503779998,134.02715256000374,54445.09014768 2024-06-07,04:51:01.000,159,11091513,-795,0,1717735860,12765.583921639998,134.0342016900031,54445.24386432001 2024-06-07,04:51:02.000,159,11091533,-795,0,1717735861,12765.583921639998,134.06239821000054,54445.201941600004 2024-06-07,04:51:03.000,159,11091433,-795,0,1717735862,12765.536767469988,134.07649646999926,54445.2368772 2024-06-07,04:51:04.000,159,11091457,-795,0,1717735863,12765.496349610003,134.1187912500027,54445.16001888 2024-06-07,04:51:05.000,159,11091494,-795,0,1717735864,12765.489613299993,134.1328895100014,54445.08316056 2024-06-07,04:51:06.000,159,11091498,-795,0,1717735865,12765.428986509993,134.13993864000076,54445.1320704 2024-06-07,04:51:07.000,159,11091510,-795,0,1717735866,12765.455931750002,134.12584038000205,54445.222902960006 2024-06-07,04:51:08.000,159,11091538,-795,0,1717735867,12765.422250199998,134.18928255000355,54445.24386432001 2024-06-07,04:51:09.000,159,11091538,-795,0,1717735868,12765.442459129998,134.20338081000227,54445.35565824 2024-06-07,04:51:10.000,159,11091543,-795,0,1717735869,12765.408777579993,134.217479070001,54445.32770976 2024-06-07,04:51:11.000,159,11091433,-795,0,1717735870,12765.375096030002,134.2315773299997,54445.32770976 2024-06-07,04:51:12.000,159,11091510,-795,0,1717735871,12765.274051380002,134.30911775999994,54445.21591584001 2024-06-07,04:51:13.000,159,11091541,-795,0,1717735872,12765.247106139992,134.29501950000122,54445.16700600001 2024-06-07,04:51:14.000,159,11091508,-795,0,1717735873,12765.240369829997,134.33731428000465,54445.26482568001 2024-06-07,04:51:15.000,159,11091522,-795,0,1717735874,12765.193215660001,134.35846167000273,54445.271812800005 2024-06-07,04:51:16.000,159,11091535,-795,0,1717735875,12765.260578759997,134.35141254000337,54445.38360672001 2024-06-07,04:51:17.000,159,11091514,-795,0,1717735876,12765.267315069992,134.37255993000144,54445.390593840006 2024-06-07,04:51:18.000,159,11091481,-795,0,1717735877,12765.260578759997,134.39370731999952,54445.3766196 2024-06-07,04:51:19.000,159,11091482,-795,0,1717735878,12765.226897209992,134.41485471000487,54445.34867112 2024-06-07,04:51:20.000,159,11091519,-795,0,1717735879,12765.186479349992,134.4289529700036,54445.39758096 2024-06-07,04:51:21.000,159,11091503,-795,0,1717735880,12765.132588870001,134.45714949000103,54445.25783856 2024-06-07,04:51:22.000,159,11091516,-795,0,1717735881,12765.152797800001,134.49239513999783,54445.28578704 2024-06-07,04:51:23.000,159,11091522,-795,0,1717735882,12765.173006730001,134.45714949000103,54445.46745216 2024-06-07,04:51:24.000,159,11091524,-795,0,1717735883,12765.146061489992,134.56993556999805,54445.41854232 2024-06-07,04:51:25.000,159,11091540,-795,0,1717735884,12765.071962080001,134.54878817999997,54445.271812800005 2024-06-07,04:51:26.000,159,11091514,-795,0,1717735885,12765.199951969997,134.61223035000148,54445.61418168 2024-06-07,04:51:27.000,159,11091526,-795,0,1717735886,12765.199951969997,134.63337773999956,54445.61418168 2024-06-07,04:51:28.000,159,11091468,-795,0,1717735887,12765.179743039997,134.68272165000235,54445.55129760001 2024-06-07,04:51:29.000,159,11091559,-795,0,1717735888,12765.132588870001,134.64042686999892,54445.50238776001 2024-06-07,04:51:30.000,159,11091494,-795,0,1717735889,12765.112379940001,134.6545251300049,54445.47443928 2024-06-07,04:51:31.000,159,11091538,-795,0,1717735890,12765.186479349992,134.64747599999828,54445.57924608001 2024-06-07,04:51:32.000,159,11091538,-795,0,1717735891,12765.152797800001,134.675672520003,54445.63514304 2024-06-07,04:51:43.000,159,11091434,-795,0,1717735902,12764.9507085,134.8730481599996,54445.75392408 2024-06-07,04:51:44.000,159,11091476,-795,0,1717735903,12764.84292753999,134.88714641999832,54445.64911728001 2024-06-07,04:51:45.000,159,11091481,-795,0,1717735904,12764.86987278,134.85894990000088,54445.69104 2024-06-07,04:51:46.000,159,11091523,-795,0,1717735905,12764.84966385,134.9223920700024,54445.69104 2024-06-07,04:51:47.000,159,11091534,-795,0,1717735906,12764.84292753999,134.9012446800043,54445.66309152 2024-06-07,04:51:48.000,159,11091506,-795,0,1717735907,12764.80250967999,134.9223920700024,54445.62815592001 2024-06-07,04:51:49.000,159,11091476,-795,0,1717735908,12764.80250967999,134.91534294000303,54445.725975600006 2024-06-07,04:51:50.000,159,11091520,-795,0,1717735909,12764.755355509995,134.9364903300011,54445.80982104 2024-06-07,04:51:51.000,159,11091540,-795,0,1717735910,12764.735146579995,134.97878511000454,54445.76789832001 2024-06-07,04:51:52.000,159,11091515,-795,0,1717735911,12764.64083823999,134.96468684999854,54445.73994984 2024-06-07,04:51:53.000,159,11091517,-795,0,1717735912,12764.62736562,134.99288337000326,54445.558284720006 2024-06-07,04:51:54.000,159,11091518,-795,0,1717735913,12764.593684069994,134.9858342400039,54445.60020744001 2024-06-07,04:51:55.000,159,11091539,-795,0,1717735914,12764.546529899999,134.99288337000326,54445.5862332 2024-06-07,04:51:56.000,159,11091529,-795,0,1717735915,12764.506112039999,135.04927640999813,54445.73994984 2024-06-07,04:51:57.000,159,11091486,-795,0,1717735916,12764.499375729989,135.0351781499994,54445.79584680001 2024-06-07,04:51:58.000,159,11091467,-795,0,1717735917,12764.405067389998,135.0351781499994,54445.64911728001 2024-06-07,04:51:59.000,159,11091493,-795,0,1717735918,12764.364649529998,135.07747293000284,54445.5862332 2024-06-07,04:52:00.000,159,11091497,-795,0,1717735919,12764.317495359988,135.07747293000284,54445.656104400005 2024-06-07,04:52:01.000,159,11091496,-795,0,1717735920,12764.283813809998,135.04927640999813,54445.64213016 2024-06-07,04:52:02.000,159,11091494,-795,0,1717735921,12764.202978089997,135.07042380000348,54445.725975600006 2024-06-07,04:52:03.000,159,11091512,-795,0,1717735922,12764.122142369997,135.06337467000412,54445.64213016 2024-06-07,04:52:04.000,159,11091509,-795,0,1717735923,12764.115406060002,135.0845220600022,54445.6211688 2024-06-07,04:52:05.000,159,11091495,-795,0,1717735924,12764.101933439997,135.11271857999964,54445.59322032 2024-06-07,04:52:06.000,159,11091458,-795,0,1717735925,12764.054779270002,135.119767709999,54445.656104400005 2024-06-07,04:52:07.000,159,11091538,-795,0,1717735926,12763.980679859997,135.09862032000092,54445.57924608001 2024-06-07,04:52:08.000,159,11091532,-795,0,1717735927,12763.946998309992,135.10566945000028,54445.705014240004 2024-06-07,04:52:09.000,159,11091495,-795,0,1717735928,12763.899844139996,135.119767709999,54445.6211688 2024-06-07,04:52:10.000,159,11091522,-795,0,1717735929,12763.81227211,135.1479642300037,54445.57225896 2024-06-07,04:52:11.000,159,11091500,-795,0,1717735930,12763.758381629996,135.119767709999,54445.46745216 2024-06-07,04:52:12.000,159,11091550,-795,0,1717735931,12763.69101853,135.09862032000092,54445.55129760001 2024-06-07,04:52:13.000,159,11091485,-795,0,1717735932,12763.6708096,135.09862032000092,54445.67706576001 2024-06-07,04:52:14.000,159,11091527,-755,0,1717735933,12763.58997388,135.11271857999964,54445.6211688 2024-06-07,04:52:15.000,159,11091496,-795,0,1717735934,12763.50240184999,135.14091510000435,54445.516362 2024-06-07,04:52:16.000,159,11091469,-795,0,1717735935,12763.46198398999,135.12681683999836,54445.55129760001 2024-06-07,04:52:17.000,159,11091535,-795,0,1717735936,12763.374411959994,135.13386596999771,54445.48142640001 2024-06-07,04:52:18.000,159,11091447,-795,0,1717735937,12763.374411959994,135.15501336000307,54445.558284720006 2024-06-07,04:52:19.000,159,11091484,-795,0,1717735938,12763.266630999999,135.1691116200018,54445.34867112 2024-06-07,04:52:20.000,159,11091469,-795,0,1717735939,12763.239685759989,135.19730813999922,54445.42552944 2024-06-07,04:52:21.000,159,11091542,-795,0,1717735940,12763.246422069999,135.17616075000115,54445.607194560005 2024-06-07,04:52:22.000,159,11091463,-795,0,1717735941,12763.111695869993,135.19025900999986,54445.11809616 2024-06-07,04:52:23.000,159,11091404,-795,0,1717735942,12763.098223249988,135.21845553000458,54445.31373552001 2024-06-07,04:52:24.000,159,11091446,-795,0,1717735943,12763.017387530002,135.22550466000393,54445.31373552001 2024-06-07,04:52:25.000,159,11091478,-795,0,1717735944,12763.017387530002,135.2677994400001,54445.271812800005 2024-06-07,04:52:26.000,159,11091459,-795,0,1717735945,12762.983705979997,135.2959959600048,54445.320722640005 2024-06-07,04:52:27.000,159,11091511,-795,0,1717735946,12762.943288119997,135.2818976999988,54445.320722640005 2024-06-07,04:52:28.000,159,11091493,-795,0,1717735947,12762.909606569992,135.25370118000137,54445.42552944 2024-06-07,04:52:29.000,159,11091497,-795,0,1717735948,12762.963497049997,135.27484856999945,54445.36264536001 2024-06-07,04:52:30.000,159,11091477,-795,0,1717735949,12762.862452399997,135.28894682999817,54445.3067484 2024-06-07,04:52:31.000,159,11091451,-795,0,1717735950,12762.795089300002,135.26075031000073,54445.21591584001 2024-06-07,04:52:32.000,159,11091490,-795,0,1717735951,12762.768144059992,135.246652050002,54445.173993120006 2024-06-07,04:52:33.000,159,11091473,-795,0,1717735952,12762.795089300002,135.30304509000416,54445.25783856 2024-06-07,04:52:34.000,159,11091478,-795,0,1717735953,12762.680572029996,135.27484856999945,54445.173993120006 2024-06-07,04:52:35.000,159,11091477,-795,0,1717735954,12762.61320893,135.28894682999817,54445.16001888 2024-06-07,04:52:36.000,159,11091493,-795,0,1717735955,12762.586263689991,135.30304509000416,54445.16700600001 2024-06-07,04:52:37.000,159,11091535,-795,0,1717735956,12762.61320893,135.31009422000352,54445.29277416001 2024-06-07,04:52:38.000,159,11091491,-795,0,1717735957,12762.539109519996,135.34533987000032,54445.3067484 2024-06-07,04:52:39.000,159,11091462,-795,0,1717735958,12762.559318449996,135.35238899999968,54445.222902960006 2024-06-07,04:52:40.000,159,11091493,-795,0,1717735959,12762.498691659996,135.33829074000096,54445.16001888 2024-06-07,04:52:41.000,159,11091465,-795,0,1717735960,12762.498691659996,135.35238899999968,54445.153031760005 2024-06-07,04:52:42.000,159,11091494,-795,0,1717735961,12762.47174642,135.35943812999903,54445.28578704 2024-06-07,04:52:43.000,159,11091506,-795,0,1717735962,12762.44480117999,135.37353638999775,54445.24386432001 2024-06-07,04:52:44.000,159,11091515,-795,0,1717735963,12762.357229149995,135.40173291000247,54445.16700600001 2024-06-07,04:52:45.000,159,11091489,-795,0,1717735964,12762.32354759999,135.3946837800031,54445.25085144 2024-06-07,04:52:46.000,159,11091498,-795,0,1717735965,12762.32354759999,135.3946837800031,54445.29976128 2024-06-07,04:52:47.000,159,11091465,-795,0,1717735966,12762.296602359995,135.40878204000182,54445.26482568001 2024-06-07,04:52:48.000,159,11091526,-795,0,1717735967,12762.24944819,135.44402768999862,54445.222902960006 2024-06-07,04:52:49.000,159,11091505,-795,0,1717735968,12762.155139849994,135.4299294299999,54445.104121920005 2024-06-07,04:52:50.000,159,11091479,-795,0,1717735969,12762.10124936999,135.50746986000013,54445.11809616 2024-06-07,04:52:51.000,159,11091516,-795,0,1717735970,12762.060831509989,135.5427155100042,54445.1320704 2024-06-07,04:52:52.000,159,11091539,-795,0,1717735971,12762.094513059994,135.56386290000228,54445.201941600004 2024-06-07,04:52:53.000,159,11091483,-795,0,1717735972,12762.10124936999,135.5427155100042,54445.25085144 2024-06-07,04:52:54.000,159,11091544,-795,0,1717735973,12762.047358889999,135.577961160001,54445.16001888 2024-06-07,04:52:55.000,159,11091457,-795,0,1717735974,12762.013677339994,135.59910854999907,54445.06918632 2024-06-07,04:52:56.000,159,11091541,-795,0,1717735975,12762.020413649989,135.59910854999907,54445.18098024 2024-06-07,04:52:57.000,159,11091551,-795,0,1717735976,12761.973259479993,135.6414033300025,54445.173993120006 2024-06-07,04:52:58.000,159,11091479,-795,0,1717735977,12761.953050549993,135.66255072000058,54445.19495448001 2024-06-07,04:52:59.000,159,11091505,-795,0,1717735978,12761.845269589998,135.65550159000122,54445.11809616 2024-06-07,04:53:00.000,159,11091503,-795,0,1717735979,12761.838533280003,135.71189463000337,54445.08316056 2024-06-07,04:53:01.000,159,11091493,-795,0,1717735980,12761.838533280003,135.69074723999802,54445.25783856 2024-06-07,04:53:02.000,159,11091550,-795,0,1717735981,12761.838533280003,135.75418940999953,54445.21591584001 2024-06-07,04:53:03.000,159,11091466,-795,0,1717735982,12761.724016009997,135.81058245000168,54445.18796736 2024-06-07,04:53:04.000,159,11091507,-795,0,1717735983,12761.697070770002,135.7894350600036,54445.104121920005 2024-06-07,04:53:05.000,159,11091529,-795,0,1717735984,12761.596026120002,135.7894350600036,54445.06918632 2024-06-07,04:53:06.000,159,11091484,-795,0,1717735985,12761.582553499997,135.81763158000103,54444.92944392001 2024-06-07,04:53:07.000,159,11091516,-795,0,1717735986,12761.575817190002,135.8246807100004,54445.08316056 2024-06-07,04:53:08.000,159,11091533,-795,0,1717735987,12761.474772540001,135.83172983999975,54445.06918632 2024-06-07,04:53:09.000,159,11091513,-795,0,1717735988,12761.434354680001,135.85992636000447,54445.04123784 2024-06-07,04:53:10.000,159,11091558,-795,0,1717735989,12761.380464199996,135.88107375000254,54445.034250720004 2024-06-07,04:53:11.000,159,11091535,-795,0,1717735990,12761.3131011,135.90222114000062,54445.055212080006 2024-06-07,04:53:12.000,159,11091516,-795,0,1717735991,12761.239001689995,135.9374667900047,54445.07617344001 2024-06-07,04:53:13.000,159,11091536,-795,0,1717735992,12761.218792759995,135.9727124400015,54445.02726360001 2024-06-07,04:53:14.000,159,11091469,-795,0,1717735993,12761.10427548999,135.96566331000213,54444.99931512001 2024-06-07,04:53:15.000,159,11091469,-795,0,1717735994,12761.036912389995,136.00795808999828,54444.90149544 2024-06-07,04:53:16.000,159,11091532,-795,0,1717735995,12761.06385762999,136.02205635000428,54445.01328936 2024-06-07,04:53:17.000,159,11091486,-795,0,1717735996,12761.03017608,135.9868107000002,54445.06918632 2024-06-07,04:53:18.000,159,11091558,-795,0,1717735997,12760.895449879994,136.04320374000235,54444.84559848 2024-06-07,04:53:19.000,159,11091466,-795,0,1717735998,12760.908922499999,136.036154610003,54444.9224568 2024-06-07,04:53:20.000,159,11091458,-795,0,1717735999,12760.828086779999,136.036154610003,54444.866559840004 2024-06-07,04:53:21.000,159,11091536,-795,0,1717736000,12760.807877849998,136.06435113000043,54444.90149544 2024-06-07,04:53:22.000,159,11091530,-795,0,1717736001,12760.794405229994,136.12074417000258,54444.91546968 2024-06-07,04:53:23.000,159,11091498,-795,0,1717736002,12760.625997479998,136.16303894999874,54444.79668864 2024-06-07,04:53:24.000,159,11091508,-795,0,1717736003,12760.625997479998,136.17713721000473,54444.82463712 2024-06-07,04:53:25.000,159,11091519,-795,0,1717736004,12760.720305819988,136.16303894999874,54445.02726360001 2024-06-07,04:53:26.000,159,11091514,-795,0,1717736005,12760.599052240002,136.16303894999874,54444.99931512001 2024-06-07,04:53:27.000,159,11091541,-795,0,1717736006,12760.599052240002,136.1700880799981,54444.95739240001 2024-06-07,04:53:28.000,159,11091469,-795,0,1717736007,12760.484534969997,136.1982846000028,54444.81066288001 2024-06-07,04:53:29.000,159,11091481,-795,0,1717736008,12760.417171870002,136.1982846000028,54444.84559848 2024-06-07,04:53:30.000,159,11091528,-795,0,1717736009,12760.383490319997,136.24057937999896,54444.90149544 2024-06-07,04:53:31.000,159,11091524,-795,0,1717736010,12760.349808769992,136.24762850999832,54444.866559840004 2024-06-07,04:53:32.000,159,11091481,-795,0,1717736011,12760.201609949996,136.32516893999855,54444.7827144 2024-06-07,04:53:33.000,159,11091474,-795,0,1717736012,12760.208346259991,136.27582503000303,54444.90149544 2024-06-07,04:53:34.000,159,11091523,-795,0,1717736013,12760.11403792,136.32516893999855,54444.866559840004 2024-06-07,04:53:35.000,159,11091519,-795,0,1717736014,12760.02646588999,136.33926720000454,54444.73380456 2024-06-07,04:53:36.000,159,11091500,-795,0,1717736015,12759.96583909999,136.36041459000262,54444.698868960004 2024-06-07,04:53:37.000,159,11091511,-795,0,1717736016,12759.97257541,136.3322180699979,54444.817650000005 2024-06-07,04:53:38.000,159,11091496,-795,0,1717736017,12759.898475999995,136.36746372000198,54444.84559848 2024-06-07,04:53:39.000,159,11091511,-795,0,1717736018,12759.86479444999,136.38861111000006,54444.7827144 2024-06-07,04:53:40.000,159,11091511,-795,0,1717736019,12759.757013489994,136.36746372000198,54444.70585608 2024-06-07,04:53:41.000,159,11091518,-795,0,1717736020,12759.730068249999,136.3815619800007,54444.698868960004 2024-06-07,04:53:42.000,159,11091461,-795,0,1717736021,12759.730068249999,136.40975849999813,54444.79668864 2024-06-07,04:53:43.000,159,11091464,-795,0,1717736022,12759.642496219989,136.41680763000477,54444.7827144 2024-06-07,04:53:44.000,159,11091538,-795,0,1717736023,12759.561660499989,136.45205328000156,54444.670920480006 2024-06-07,04:53:45.000,159,11091510,-795,0,1717736024,12759.514506329993,136.4450041500022,54444.59406216001 2024-06-07,04:53:46.000,159,11091532,-795,0,1717736025,12759.447143229998,136.45910241000092,54444.52419096001 2024-06-07,04:53:47.000,159,11091537,-795,0,1717736026,12759.440406919988,136.45205328000156,54444.59406216001 2024-06-07,04:53:48.000,159,11091526,-795,0,1717736027,12759.373043819993,136.46615154000028,54444.62899776 2024-06-07,04:53:49.000,159,11091537,-795,0,1717736028,12759.298944410002,136.480249799999,54444.54515232001 2024-06-07,04:53:50.000,159,11091506,-795,0,1717736029,12759.258526550002,136.480249799999,54444.51021672 2024-06-07,04:53:51.000,159,11091517,-795,0,1717736030,12759.258526550002,136.5084463200037,54444.61502352 2024-06-07,04:53:52.000,159,11091519,-795,0,1717736031,12759.157481900002,136.5084463200037,54444.51720384 2024-06-07,04:53:53.000,159,11091496,-795,0,1717736032,12759.110327729992,136.52254458000243,54444.45431976001 2024-06-07,04:53:54.000,159,11091531,-795,0,1717736033,12758.995810460001,136.5436919700005,54444.335538720006 2024-06-07,04:53:55.000,159,11091522,-795,0,1717736034,12758.91497474,136.57893762000458,54444.23771904001 2024-06-07,04:53:56.000,159,11091509,-795,0,1717736035,12758.97560153,136.55779022999923,54444.44733264 2024-06-07,04:53:57.000,159,11091494,-795,0,1717736036,12758.941919979996,136.61418327000138,54444.41239704 2024-06-07,04:53:58.000,159,11091479,-795,0,1717736037,12758.901502119996,136.60713414000202,54444.41239704 2024-06-07,04:53:59.000,159,11091482,-795,0,1717736038,12758.840875329995,136.62123240000074,54444.265667520005 2024-06-07,04:54:00.000,159,11091497,-795,0,1717736039,12758.74656698999,136.64942891999817,54444.265667520005 2024-06-07,04:54:01.000,159,11091508,-795,0,1717736040,12758.719621749995,136.62123240000074,54444.28662888001 2024-06-07,04:54:02.000,159,11091489,-795,0,1717736041,12758.699412819995,136.6423797899988,54444.27964176 2024-06-07,04:54:03.000,159,11091487,-795,0,1717736042,12758.658994959995,136.6917237000016,54444.195796320004 2024-06-07,04:54:04.000,159,11091469,-795,0,1717736043,12758.598368169995,136.69877283000096,54444.146886480004 2024-06-07,04:54:05.000,159,11091523,-795,0,1717736044,12758.618577099995,136.71287108999968,54444.13989936001 2024-06-07,04:54:06.000,159,11091525,-795,0,1717736045,12758.531005069999,136.69877283000096,54444.216757680006 2024-06-07,04:54:07.000,159,11091520,-795,0,1717736046,12758.52426875999,136.70582196000032,54444.20278344 2024-06-07,04:54:08.000,159,11091476,-795,0,1717736047,12758.48385089999,136.7410676100044,54444.13291224 2024-06-07,04:54:09.000,159,11091479,-795,0,1717736048,12758.416487799994,136.74811674000375,54444.04207968001 2024-06-07,04:54:10.000,159,11091567,-795,0,1717736049,12758.429960419999,136.81155890999798,54444.049066800006 2024-06-07,04:54:11.000,159,11091488,-795,0,1717736050,12758.396278869994,136.83270630000334,54444.11195088 2024-06-07,04:54:12.000,159,11091504,-795,0,1717736051,12758.369333629998,136.81860804000462,54444.167847840006 2024-06-07,04:54:13.000,159,11091492,-795,0,1717736052,12758.382806249989,136.8750010799995,54444.167847840006 2024-06-07,04:54:14.000,159,11091505,-795,0,1717736053,12758.342388389989,136.8750010799995,54444.18182208 2024-06-07,04:54:15.000,159,11091436,-795,0,1717736054,12758.288497909998,136.94549238000036,54444.07002816001 2024-06-07,04:54:16.000,159,11091488,-795,0,1717736055,12758.254816359993,136.9031976000042,54444.097976640005 2024-06-07,04:54:17.000,159,11091485,-795,0,1717736056,12758.248080049998,136.95254150999972,54444.07002816001 2024-06-07,04:54:18.000,159,11091501,-795,0,1717736057,12758.200925880003,136.9877871600038,54444.06304104 2024-06-07,04:54:19.000,159,11091514,-795,0,1717736058,12758.167244329998,136.99483629000315,54443.97220848001 2024-06-07,04:54:20.000,159,11091534,-795,0,1717736059,12758.147035399998,137.03008193999995,54443.92329864001 2024-06-07,04:54:21.000,159,11091486,-795,0,1717736060,12758.086408609997,137.05122932999802,54443.90233728001 2024-06-07,04:54:22.000,159,11091526,-795,0,1717736061,12758.113353849993,137.0230328100006,54444.049066800006 2024-06-07,04:54:23.000,159,11091442,-795,0,1717736062,12758.120090160002,137.0864749800021,54444.049066800006 2024-06-07,04:54:24.000,159,11091355,-795,0,1717736063,12757.971891339992,137.12876975999825,54443.979195600004 2024-06-07,04:54:25.000,159,11091458,-795,0,1717736064,12757.944946099997,137.09352411000145,54443.769582 2024-06-07,04:54:26.000,159,11091484,-795,0,1717736065,12757.944946099997,137.15696628000296,54443.82547896001 2024-06-07,04:54:27.000,159,11091510,-795,0,1717736066,12757.978627650002,137.17106454000168,54443.94426 2024-06-07,04:54:28.000,159,11091480,-795,0,1717736067,12757.965155029997,137.13581889000488,54443.88836304 2024-06-07,04:54:29.000,159,11091494,-795,0,1717736068,12757.877583000001,137.16401541000232,54443.81849184 2024-06-07,04:54:30.000,159,11091531,-795,0,1717736069,12757.857374070001,137.1851628000004,54443.832466080006 2024-06-07,04:54:31.000,159,11091428,-795,0,1717736070,12757.884319309996,137.24155584000255,54443.8394532 2024-06-07,04:54:32.000,159,11091475,-795,0,1717736071,12757.790010969991,137.22745758000383,54443.762594880005 2024-06-07,04:54:33.000,159,11091529,-795,0,1717736072,12757.803483589996,137.25565410000127,54443.70669792001 2024-06-07,04:54:34.000,159,11091484,-795,0,1717736073,12757.73612049,137.29089974999806,54443.60189112 2024-06-07,04:54:35.000,159,11091529,-795,0,1717736074,12757.75632942,137.31909627000277,54443.5599684 2024-06-07,04:54:36.000,159,11091529,-795,0,1717736075,12757.763065729996,137.32614540000213,54443.72067216 2024-06-07,04:54:37.000,159,11091525,-795,0,1717736076,12757.783274659996,137.34024366000085,54443.74862064 2024-06-07,04:54:38.000,159,11091498,-795,0,1717736077,12757.662021079996,137.3472927900002,54443.5599684 2024-06-07,04:54:39.000,159,11091468,-795,0,1717736078,12757.68896631999,137.38253844000428,54443.57394264 2024-06-07,04:54:40.000,159,11091561,-795,0,1717736079,12757.6754937,137.37548930999765,54443.643813840004 2024-06-07,04:54:41.000,159,11091523,-795,0,1717736080,12757.682230009996,137.4812262600026,54443.61586536001 2024-06-07,04:54:42.000,159,11091514,-795,0,1717736081,12757.69570263,137.46712800000387,54443.62285248 2024-06-07,04:54:53.000,159,11091489,-795,0,1717736092,12757.56771273999,137.73499494000134,54443.56695552001 2024-06-07,04:54:54.000,159,11091493,-795,0,1717736093,12757.57444905,137.77024058999814,54443.5599684 2024-06-07,04:54:55.000,159,11091445,-795,0,1717736094,12757.55424012,137.840731889999,54443.4551616 2024-06-07,04:54:56.000,159,11091396,-795,0,1717736095,12757.540767499995,137.8900758000018,54443.427213120005 2024-06-07,04:54:57.000,159,11091500,-795,0,1717736096,12757.560976429995,137.86892841000372,54443.4551616 2024-06-07,04:54:58.000,159,11091521,-795,0,1717736097,12757.560976429995,137.91122318999987,54443.44118736 2024-06-07,04:54:59.000,159,11091475,-795,0,1717736098,12757.51382226,137.9253214499986,54443.378303280006 2024-06-07,04:55:00.000,159,11091530,-795,0,1717736099,12757.52729487999,137.96761623000202,54443.40625176 2024-06-07,04:55:01.000,159,11091513,-795,0,1717736100,12757.57444905,137.98171449000074,54443.56695552001 2024-06-07,04:55:02.000,159,11091507,-795,0,1717736101,12757.58792166999,137.9887636200001,54443.545994160006 2024-06-07,04:55:03.000,159,11091454,-795,0,1717736102,12757.560976429995,138.02400927000417,54443.43420024 2024-06-07,04:55:04.000,159,11091555,-795,0,1717736103,12757.52729487999,138.0522057900016,54443.35035480001 2024-06-07,04:55:05.000,159,11091449,-795,0,1717736104,12757.540767499995,138.0522057900016,54443.43420024 2024-06-07,04:55:06.000,159,11091499,-795,0,1717736105,12757.560976429995,138.12269709000248,54443.4551616 2024-06-07,04:55:07.000,159,11091499,-795,0,1717736106,12757.53403119,138.1015497000044,54443.49009720001 2024-06-07,04:55:08.000,159,11091478,-795,0,1717736107,12757.48687701999,138.14384448000055,54443.378303280006 2024-06-07,04:55:09.000,159,11091507,-795,0,1717736108,12757.51382226,138.1367953500012,54443.29445784 2024-06-07,04:55:10.000,159,11091457,-795,0,1717736109,12757.57444905,138.17909013000462,54443.427213120005 2024-06-07,04:55:11.000,159,11091414,-795,0,1717736110,12757.480140709995,138.20728665000206,54443.46913584001 2024-06-07,04:55:12.000,159,11091479,-795,0,1717736111,12757.480140709995,138.27777795000293,54443.34336768 2024-06-07,04:55:13.000,159,11091469,-795,0,1717736112,12757.439722849995,138.24958142999822,54443.3154192 2024-06-07,04:55:14.000,159,11091509,-795,0,1717736113,12757.500349639995,138.27777795000293,54443.34336768 2024-06-07,04:55:15.000,159,11091479,-795,0,1717736114,12757.439722849995,138.31302359999972,54443.35035480001 2024-06-07,04:55:16.000,159,11091539,-795,0,1717736115,12757.500349639995,138.34122012000444,54443.42022600001 2024-06-07,04:55:17.000,159,11091465,-795,0,1717736116,12757.46666808999,138.39056402999995,54443.4551616 2024-06-07,04:55:18.000,159,11091492,-795,0,1717736117,12757.49361333,138.3976131599993,54443.476122960004 2024-06-07,04:55:19.000,159,11091447,-795,0,1717736118,12757.42625022999,138.4469570700021,54443.35035480001 2024-06-07,04:55:20.000,159,11091474,-795,0,1717736119,12757.439722849995,138.46105533000082,54443.36432904 2024-06-07,04:55:21.000,159,11091465,-795,0,1717736120,12757.46666808999,138.46810446000018,54443.41323888 2024-06-07,04:55:22.000,159,11091534,-795,0,1717736121,12757.459931779995,138.55269401999976,54443.42022600001 2024-06-07,04:55:23.000,159,11091530,-795,0,1717736122,12757.42625022999,138.56679227999848,54443.44118736 2024-06-07,04:55:24.000,159,11091509,-795,0,1717736123,12757.43298654,138.5949888000032,54443.32240632001 2024-06-07,04:55:25.000,159,11091498,-795,0,1717736124,12757.35215082,138.58793967000383,54443.28747072 2024-06-07,04:55:26.000,159,11091463,-795,0,1717736125,12757.33194189,138.6443327099987,54443.259522240005 2024-06-07,04:55:27.000,159,11091499,-795,0,1717736126,12757.379096059994,138.67957836000278,54443.476122960004 2024-06-07,04:55:28.000,159,11091497,-795,0,1717736127,12757.40604129999,138.70072575000086,54443.4551616 2024-06-07,04:55:29.000,159,11091474,-795,0,1717736128,12757.318469269994,138.75006966000365,54443.357341920004 2024-06-07,04:55:30.000,159,11091503,-795,0,1717736129,12757.338678199994,138.80646269999852,54443.37131616001 2024-06-07,04:55:31.000,159,11091491,-795,0,1717736130,12757.338678199994,138.80646269999852,54443.497084320006 2024-06-07,04:55:32.000,159,11091514,-795,0,1717736131,12757.291524029999,138.86990487000003,54443.497084320006 2024-06-07,04:55:33.000,159,11091498,-795,0,1717736132,12757.32520557999,138.8769539999994,54443.50407144 2024-06-07,04:55:34.000,159,11091487,-795,0,1717736133,12757.318469269994,138.9403961700009,54443.49009720001 2024-06-07,04:55:35.000,159,11091460,-795,0,1717736134,12757.28478771999,138.9403961700009,54443.40625176 2024-06-07,04:55:36.000,159,11091498,-795,0,1717736135,12757.278051409994,138.9756418199977,54443.3154192 2024-06-07,04:55:37.000,159,11091453,-795,0,1717736136,12757.30499664999,138.99678921000304,54443.39227752 2024-06-07,04:55:38.000,159,11091476,-795,0,1717736137,12757.318469269994,139.04613311999856,54443.40625176 2024-06-07,04:55:39.000,159,11091542,-795,0,1717736138,12757.38583236999,139.04613311999856,54443.40625176 2024-06-07,04:55:40.000,159,11091504,-795,0,1717736139,12757.37235975,139.10957529000007,54443.329393440006 2024-06-07,04:55:41.000,159,11091509,-795,0,1717736140,12757.43298654,139.09547703000135,54443.40625176 2024-06-07,04:55:42.000,159,11091536,-795,0,1717736141,12757.40604129999,139.10957529000007,54443.357341920004 2024-06-07,04:55:43.000,159,11091506,-795,0,1717736142,12757.44645915999,139.15891920000286,54443.27349648 2024-06-07,04:55:44.000,159,11091487,-795,0,1717736143,12757.43298654,139.19416484999965,54443.30144496001 2024-06-07,04:55:45.000,159,11091469,-795,0,1717736144,12757.45319547,139.19416484999965,54443.36432904 2024-06-07,04:55:46.000,159,11091513,-795,0,1717736145,12757.520558569995,139.21531223999773,54443.34336768 2024-06-07,04:55:47.000,159,11091525,-795,0,1717736146,12757.52729487999,139.22941050000372,54443.378303280006 2024-06-07,04:55:48.000,159,11091549,-795,0,1717736147,12757.520558569995,139.29285266999796,54443.32240632001 2024-06-07,04:55:49.000,159,11091524,-795,0,1717736148,12757.560976429995,139.30695093000395,54443.329393440006 2024-06-07,04:55:50.000,159,11091489,-795,0,1717736149,12757.641812149996,139.3351474500014,54443.41323888 2024-06-07,04:55:51.000,159,11091496,-795,0,1717736150,12757.621603219995,139.3492457100001,54443.378303280006 2024-06-07,04:55:52.000,159,11091518,-795,0,1717736151,12757.621603219995,139.38449136000418,54443.36432904 2024-06-07,04:55:53.000,159,11091475,-795,0,1717736152,12757.6754937,139.39154049000354,54443.378303280006 2024-06-07,04:55:54.000,159,11091521,-795,0,1717736153,12757.65528477,139.42678614000033,54443.30144496001 2024-06-07,04:55:55.000,159,11091488,-795,0,1717736154,12757.62833952999,139.4126878800016,54443.308432080004 2024-06-07,04:55:56.000,159,11091509,-795,0,1717736155,12757.69570263,139.47613005000312,54443.476122960004 2024-06-07,04:55:57.000,159,11091525,-795,0,1717736156,12757.742856799996,139.44088439999905,54443.525032800004 2024-06-07,04:55:58.000,159,11091518,-795,0,1717736157,12757.6754937,139.52547395999864,54443.46214872 2024-06-07,04:55:59.000,159,11091512,-795,0,1717736158,12757.62833952999,139.532523089998,54443.33638056 2024-06-07,04:56:00.000,159,11091547,-795,0,1717736159,12757.65528477,139.532523089998,54443.39227752 2024-06-07,04:56:01.000,159,11091510,-795,0,1717736160,12757.65528477,139.546621350004,54443.41323888 2024-06-07,04:56:02.000,159,11091513,-795,0,1717736161,12757.682230009996,139.5959652599995,54443.46214872 2024-06-07,04:56:03.000,159,11091496,-795,0,1717736162,12757.6754937,139.58891613000014,54443.41323888 2024-06-07,04:56:04.000,159,11091550,-795,0,1717736163,12757.69570263,139.5959652599995,54443.39227752 2024-06-07,04:56:05.000,159,11091519,-795,0,1717736164,12757.682230009996,139.60301438999886,54443.43420024 2024-06-07,04:56:06.000,159,11091524,-795,0,1717736165,12757.68896631999,139.63826004000293,54443.50407144 2024-06-07,04:56:07.000,159,11091543,-795,0,1717736166,12757.682230009996,139.61711265000486,54443.51804568001 2024-06-07,04:56:08.000,159,11091475,-795,0,1717736167,12757.6754937,139.6805548199991,54443.42022600001 2024-06-07,04:56:09.000,159,11091527,-795,0,1717736168,12757.65528477,139.6805548199991,54443.41323888 2024-06-07,04:56:10.000,159,11091537,-795,0,1717736169,12757.66875738999,139.6805548199991,54443.3852904 2024-06-07,04:56:11.000,159,11091535,-795,0,1717736170,12757.6754937,139.70170221000444,54443.34336768 2024-06-07,04:56:12.000,159,11091496,-795,0,1717736171,12757.6754937,139.73694786000124,54443.525032800004 2024-06-07,04:56:13.000,159,11091504,-795,0,1717736172,12757.722647869996,139.75104611999996,54443.525032800004 2024-06-07,04:56:14.000,159,11091566,-795,0,1717736173,12757.702438939996,139.77219350999803,54443.53201992 2024-06-07,04:56:15.000,159,11091496,-795,0,1717736174,12757.61486691,139.75104611999996,54443.259522240005 2024-06-07,04:56:16.000,159,11091509,-795,0,1717736175,12757.62833952999,139.75809524999931,54443.497084320006 2024-06-07,04:56:17.000,159,11091519,-795,0,1717736176,12757.662021079996,139.77219350999803,54443.46913584001 2024-06-07,04:56:18.000,159,11091521,-795,0,1717736177,12757.62833952999,139.81448829000146,54443.51804568001 2024-06-07,04:56:19.000,159,11091547,-795,0,1717736178,12757.58792166999,139.84973393999826,54443.41323888 2024-06-07,04:56:20.000,159,11091508,-795,0,1717736179,12757.540767499995,139.8567830700049,54443.41323888 2024-06-07,04:56:21.000,159,11091514,-795,0,1717736180,12757.6754937,139.8426848099989,54443.56695552001 2024-06-07,04:56:22.000,159,11091505,-795,0,1717736181,12757.61486691,139.86383220000425,54443.50407144 2024-06-07,04:56:23.000,159,11091532,-795,0,1717736182,12757.61486691,139.8920287200017,54443.49009720001 2024-06-07,04:56:24.000,159,11091536,-795,0,1717736183,12757.54750380999,139.91317610999977,54443.37131616001 2024-06-07,04:56:25.000,159,11091512,-795,0,1717736184,12757.61486691,139.94137263000448,54443.33638056 2024-06-07,04:56:26.000,159,11091505,-795,0,1717736185,12757.621603219995,139.9554708900032,54443.427213120005 2024-06-07,04:56:27.000,159,11091502,-795,0,1717736186,12757.59465798,139.99776566999935,54443.34336768 2024-06-07,04:56:28.000,159,11091537,-795,0,1717736187,12757.63507584,140.02596219000407,54443.41323888 2024-06-07,04:56:29.000,159,11091494,-795,0,1717736188,12757.65528477,139.99776566999935,54443.35035480001 2024-06-07,04:56:30.000,159,11091461,-795,0,1717736189,12757.709175249991,140.0189130600047,54443.46214872 2024-06-07,04:56:31.000,159,11091448,-795,0,1717736190,12757.749593109991,140.03301132000342,54443.497084320006 2024-06-07,04:56:32.000,159,11091496,-795,0,1717736191,12757.709175249991,140.0541587100015,54443.44118736 2024-06-07,04:56:33.000,159,11091474,-795,0,1717736192,12757.729384179991,140.0541587100015,54443.4551616 2024-06-07,04:56:34.000,159,11091514,-795,0,1717736193,12757.66875738999,140.1035026200043,54443.308432080004 2024-06-07,04:56:35.000,159,11091512,-795,0,1717736194,12757.722647869996,140.13169914000173,54443.39926464001 2024-06-07,04:56:36.000,159,11091490,-795,0,1717736195,12757.742856799996,140.1528465299998,54443.51804568001 2024-06-07,04:56:37.000,159,11091511,-795,0,1717736196,12757.75632942,140.16694478999852,54443.5599684 2024-06-07,04:56:38.000,159,11091522,-795,0,1717736197,12757.69570263,140.18104305000452,54443.40625176 2024-06-07,04:56:39.000,159,11091462,-795,0,1717736198,12757.769802039991,140.17399391999788,54443.44118736 2024-06-07,04:56:40.000,159,11091511,-795,0,1717736199,12757.75632942,140.23038696000003,54443.525032800004 2024-06-07,04:56:41.000,159,11091496,-795,0,1717736200,12757.709175249991,140.2374360899994,54443.43420024 2024-06-07,04:56:42.000,159,11091496,-795,0,1717736201,12757.763065729996,140.25858348000475,54443.56695552001 2024-06-07,04:56:43.000,159,11091532,-795,0,1717736202,12757.73612049,140.2656326100041,54443.497084320006 2024-06-07,04:56:44.000,159,11091486,-795,0,1717736203,12757.71591156,140.27268174000346,54443.44118736 2024-06-07,04:56:45.000,159,11091485,-795,0,1717736204,12757.73612049,140.30792739000026,54443.476122960004 2024-06-07,04:56:46.000,159,11091507,-795,0,1717736205,12757.783274659996,140.3361239099977,54443.58791688001 2024-06-07,04:56:47.000,159,11091467,-795,0,1717736206,12757.783274659996,140.37841869000113,54443.545994160006 2024-06-07,04:56:48.000,159,11091500,-795,0,1717736207,12757.75632942,140.37841869000113,54443.53201992 2024-06-07,04:56:49.000,159,11091471,-795,0,1717736208,12757.69570263,140.42776260000392,54443.44817448001 2024-06-07,04:56:50.000,159,11091471,-795,0,1717736209,12757.662021079996,140.45595912000135,54443.44118736 2024-06-07,04:56:51.000,159,11091519,-795,0,1717736210,12757.68896631999,140.448909990002,54443.56695552001 2024-06-07,04:56:52.000,159,11091515,-795,0,1717736211,12757.6754937,140.49825390000478,54443.5599684 2024-06-07,04:56:53.000,159,11091508,-795,0,1717736212,12757.702438939996,140.56874519999838,54443.58791688001 2024-06-07,04:56:54.000,159,11091516,-795,0,1717736213,12757.65528477,140.56169606999902,54443.62285248 2024-06-07,04:56:55.000,159,11091436,-795,0,1717736214,12757.60813059999,140.60399085000245,54443.50407144 2024-06-07,04:56:56.000,159,11091490,-795,0,1717736215,12757.65528477,140.6462856299986,54443.55298128 2024-06-07,04:56:57.000,159,11091507,-795,0,1717736216,12757.63507584,140.68153128000267,54443.53201992 2024-06-07,04:56:58.000,159,11091537,-795,0,1717736217,12757.61486691,140.72382605999883,54443.49009720001 2024-06-07,04:56:59.000,159,11091517,-795,0,1717736218,12757.59465798,140.74497345000418,54443.39227752 2024-06-07,04:57:00.000,159,11091531,-795,0,1717736219,12757.621603219995,140.80136648999905,54443.43420024 2024-06-07,04:57:01.000,159,11091520,-795,0,1717736220,12757.641812149996,140.8084156199984,54443.53900704001 2024-06-07,04:57:02.000,159,11091546,-795,0,1717736221,12757.69570263,140.83661214000313,54443.58791688001 2024-06-07,04:57:03.000,159,11091493,-795,0,1717736222,12757.621603219995,140.9423490900008,54443.33638056 2024-06-07,04:57:04.000,159,11091487,-795,0,1717736223,12757.6754937,140.92825083000207,54443.40625176 2024-06-07,04:57:05.000,159,11091486,-795,0,1717736224,12757.702438939996,141.01284039000166,54443.44817448001 2024-06-07,04:57:06.000,159,11091508,-795,0,1717736225,12757.709175249991,141.01284039000166,54443.545994160006 2024-06-07,04:57:07.000,159,11091534,-795,0,1717736226,12757.73612049,141.07628256000316,54443.49009720001 2024-06-07,04:57:08.000,159,11091452,-795,0,1717736227,12757.71591156,141.09742995000124,54443.4551616 2024-06-07,04:57:09.000,159,11091518,-795,0,1717736228,12757.75632942,141.16087212000275,54443.46913584001 2024-06-07,04:57:10.000,159,11091496,-795,0,1717736229,12757.776538350001,141.19611776999955,54443.55298128 2024-06-07,04:57:11.000,159,11091464,-795,0,1717736230,12757.749593109991,141.23136342000362,54443.545994160006 2024-06-07,04:57:12.000,159,11091421,-795,0,1717736231,12757.816956210001,141.28070732999913,54443.53900704001 2024-06-07,04:57:23.000,159,11091523,-795,0,1717736242,12757.992100269992,141.80234295000264,54443.378303280006 2024-06-07,04:57:24.000,159,11091509,-795,0,1717736243,12758.066199679997,141.85168685999815,54443.36432904 2024-06-07,04:57:25.000,159,11091482,-795,0,1717736244,12758.133562779993,141.93627641999774,54443.53201992 2024-06-07,04:57:26.000,159,11091516,-795,0,1717736245,12758.214398499993,141.93627641999774,54443.6997108 2024-06-07,04:57:27.000,159,11091467,-795,0,1717736246,12758.234607429993,142.0208659800046,54443.6298396 2024-06-07,04:57:28.000,159,11091468,-795,0,1717736247,12758.093144919992,142.07020989000011,54443.36432904 2024-06-07,04:57:29.000,159,11091430,-795,0,1717736248,12758.207662189998,142.13365206000162,54443.55298128 2024-06-07,04:57:30.000,159,11091461,-795,0,1717736249,12758.241343739988,142.1829959700044,54443.57394264 2024-06-07,04:57:31.000,159,11091478,-795,0,1717736250,12758.248080049998,142.2182416200012,54443.62285248 2024-06-07,04:57:32.000,159,11091501,-795,0,1717736251,12758.295234219993,142.28168379000272,54443.594904000005 2024-06-07,04:57:43.000,159,11091476,-795,0,1717736262,12758.78698484999,142.88790896999853,54443.61586536001 2024-06-07,04:57:44.000,159,11091436,-795,0,1717736263,12758.921711049996,142.9231546200026,54443.70669792001 2024-06-07,04:57:45.000,159,11091507,-795,0,1717736264,12758.968865219991,142.94430201000068,54443.6298396 2024-06-07,04:57:46.000,159,11091537,-795,0,1717736265,12759.002546769996,142.99364592000347,54443.6997108 2024-06-07,04:57:47.000,159,11091513,-795,0,1717736266,12759.069909869992,143.00069505000283,54443.80451760001 2024-06-07,04:57:48.000,159,11091526,-795,0,1717736267,12759.144009279997,143.05003895999835,54443.82547896001 2024-06-07,04:57:49.000,159,11091493,-795,0,1717736268,12759.191163449992,143.042989829999,54443.72067216 2024-06-07,04:57:50.000,159,11091497,-795,0,1717736269,12759.325889649997,143.0077441800022,54443.61586536001 2024-06-07,04:57:51.000,159,11091421,-795,0,1717736270,12759.514506329993,143.042989829999,54443.6997108 2024-06-07,04:57:52.000,159,11091488,-795,0,1717736271,12759.629023599999,143.09938287000114,54443.692723680004 2024-06-07,04:58:03.000,159,11091514,-795,0,1717736282,12760.302654599996,143.3813480700046,54443.979195600004 2024-06-07,04:58:04.000,159,11091499,-795,0,1717736283,12760.322863529997,143.37429893999797,54443.97220848001 2024-06-07,04:58:05.000,159,11091469,-795,0,1717736284,12760.343072459997,143.3531515499999,54444.04207968001 2024-06-07,04:58:06.000,159,11091465,-795,0,1717736285,12760.403699249997,143.34610242000053,54444.20977056001 2024-06-07,04:58:07.000,159,11091525,-795,0,1717736286,12760.423908179997,143.36020067999925,54444.13291224 2024-06-07,04:58:08.000,159,11091467,-795,0,1717736287,12760.343072459997,143.3531515499999,54444.16086072001 2024-06-07,04:58:09.000,159,11091529,-795,0,1717736288,12760.343072459997,143.34610242000053,54444.07701528 2024-06-07,04:58:10.000,159,11091433,-795,0,1717736289,12760.336336150001,143.3531515499999,54444.049066800006 2024-06-07,04:58:11.000,159,11091504,-795,0,1717736290,12760.309390909992,143.32495503000246,54444.1538736 2024-06-07,04:58:12.000,159,11091520,-795,0,1717736291,12760.356545080002,143.30380764000438,54444.216757680006 2024-06-07,04:58:13.000,159,11091515,-795,0,1717736292,12760.349808769992,143.2544637300016,54444.30759024001 2024-06-07,04:58:14.000,159,11091538,-795,0,1717736293,12760.268973049991,143.2544637300016,54444.28662888001 2024-06-07,04:58:15.000,159,11091477,-795,0,1717736294,12760.255500430001,143.24036547000287,54444.1538736 2024-06-07,04:58:16.000,159,11091504,-795,0,1717736295,12760.201609949996,143.2333163400035,54444.20278344 2024-06-07,04:58:17.000,159,11091493,-795,0,1717736296,12760.13424685,143.169874170002,54444.146886480004 2024-06-07,04:58:18.000,159,11091507,-795,0,1717736297,12760.09382899,143.09938287000114,54444.167847840006 2024-06-07,04:58:19.000,159,11091460,-795,0,1717736298,12759.97257541,143.0077441800022,54444.000156960006 2024-06-07,04:58:20.000,159,11091483,-795,0,1717736299,12759.97257541,142.94430201000068,54444.000156960006 2024-06-07,04:58:21.000,159,11091514,-795,0,1717736300,12760.01299327,142.8597124500011,54444.16086072001 2024-06-07,04:58:22.000,159,11091498,-795,0,1717736301,12759.878267069995,142.85266332000174,54444.000156960006 2024-06-07,04:58:23.000,159,11091443,-795,0,1717736302,12759.858058139995,142.78217202000087,54444.02111832001 2024-06-07,04:58:24.000,159,11091482,-795,0,1717736303,12759.716595629994,142.70463159000064,54443.95124712001 2024-06-07,04:58:25.000,159,11091503,-795,0,1717736304,12759.602078359989,142.6129929000017,54443.832466080006 2024-06-07,04:58:26.000,159,11091463,-795,0,1717736305,12759.507770019998,142.53545247000147,54443.79753048 2024-06-07,04:58:27.000,159,11091499,-795,0,1717736306,12759.406725369998,142.4297155200038,54443.832466080006 2024-06-07,04:58:28.000,159,11091509,-795,0,1717736307,12759.312417029993,142.3662733500023,54443.769582 2024-06-07,04:58:29.000,159,11091505,-795,0,1717736308,12759.049700939991,142.27463466000336,54443.643813840004 2024-06-07,04:58:30.000,159,11091500,-795,0,1717736309,12759.056437250001,142.13365206000162,54443.58092976 2024-06-07,04:58:31.000,159,11091501,-795,0,1717736310,12758.928447359991,141.96447294000245,54443.58791688001 2024-06-07,04:58:32.000,159,11091469,-795,0,1717736311,12758.76677591999,141.92922728999838,54443.36432904 2024-06-07,04:58:33.000,159,11091545,-795,0,1717736312,12758.66573126999,141.82349034000072,54443.43420024 2024-06-07,04:58:34.000,159,11091512,-795,0,1717736313,12758.551214,141.81644121000136,54443.23856088 2024-06-07,04:58:35.000,159,11091494,-795,0,1717736314,12758.416487799994,141.70365513000434,54443.16868968 2024-06-07,04:58:36.000,159,11091485,-795,0,1717736315,12758.362597319989,141.63316383000347,54443.19663816 2024-06-07,04:58:37.000,159,11091490,-795,0,1717736316,12758.248080049998,141.5133286199998,54443.16868968 2024-06-07,04:58:38.000,159,11091518,-795,0,1717736317,12758.086408609997,141.45693557999766,54443.07087 2024-06-07,04:58:39.000,159,11091456,-795,0,1717736318,12757.877583000001,141.42873906000023,54442.90317912 2024-06-07,04:58:40.000,159,11091478,-795,0,1717736319,12757.776538350001,141.4146408000015,54442.854269280004 2024-06-07,04:58:41.000,159,11091478,-795,0,1717736320,12757.63507584,141.34414950000064,54442.81933368001 2024-06-07,04:58:42.000,159,11091489,-795,0,1717736321,12757.52729487999,141.4146408000015,54442.62369432 2024-06-07,04:58:43.000,159,11091537,-795,0,1717736322,12757.318469269994,141.38644428000407,54442.44901632 2024-06-07,04:58:44.000,159,11091476,-795,0,1717736323,12757.203951999989,141.40759167000215,54442.28132544 2024-06-07,04:58:45.000,159,11091520,-795,0,1717736324,12757.116379969993,141.4005425400028,54442.36517088001 2024-06-07,04:58:46.000,159,11091506,-795,0,1717736325,12757.075962109993,141.39349341000343,54442.36517088001 2024-06-07,04:58:47.000,159,11091464,-795,0,1717736326,12756.914290669993,141.43578818999958,54442.33023528 2024-06-07,04:58:48.000,159,11091457,-795,0,1717736327,12756.786300779997,141.47103384000366,54442.155557280006 2024-06-07,04:58:49.000,159,11091468,-795,0,1717736328,12756.617893030001,141.49218123000173,54442.10664744001 2024-06-07,04:58:50.000,159,11091492,-795,0,1717736329,12756.564002549996,141.55562340000324,54441.93196944 2024-06-07,04:58:51.000,159,11091544,-795,0,1717736330,12756.442748969996,141.67545860999962,54441.93196944 2024-06-07,04:58:52.000,159,11091469,-795,0,1717736331,12756.40906741999,141.7600481699992,54442.015814880004 2024-06-07,04:58:53.000,159,11091492,-795,0,1717736332,12756.382122179995,141.87988338000287,54441.98087928001 2024-06-07,04:58:54.000,159,11091511,-795,0,1717736333,12756.22718704999,142.04906250000204,54441.90402096 2024-06-07,04:58:55.000,159,11091489,-795,0,1717736334,12756.099197159994,142.2393890099993,54441.7782528 2024-06-07,04:58:56.000,159,11091452,-795,0,1717736335,12756.058779299994,142.47905942999932,54441.76427856 2024-06-07,04:58:57.000,159,11091548,-795,0,1717736336,12756.031834059999,142.68348420000257,54441.820175520006 2024-06-07,04:58:58.000,159,11091511,-795,0,1717736337,12755.998152509994,142.86676158000046,54441.76427856 2024-06-07,04:58:59.000,159,11091498,-795,0,1717736338,12755.856689999993,143.0711863500037,54441.7083816 2024-06-07,04:59:00.000,159,11091533,-795,0,1717736339,12755.823008449988,143.32495503000246,54441.750304320005 2024-06-07,04:59:01.000,159,11091522,-795,0,1717736340,12755.735436419993,143.58577284000057,54441.917995200005 2024-06-07,04:59:02.000,159,11091571,-795,0,1717736341,12755.654600699992,143.98052412000106,54441.9529308 2024-06-07,04:59:03.000,159,11091429,-795,0,1717736342,12755.567028669997,144.32593148999877,54441.98087928001 2024-06-07,04:59:04.000,159,11091485,-795,0,1717736343,12755.465984019997,144.8264197200042,54441.820175520006 2024-06-07,04:59:05.000,159,11091461,-795,0,1717736344,12755.439038780001,145.1718270900019,54441.89004672001 2024-06-07,04:59:06.000,159,11091508,-795,0,1717736345,12755.472720329992,145.5454309800043,54442.05773760001 2024-06-07,04:59:07.000,159,11091521,-795,0,1717736346,12755.533347119992,145.88378922000265,54442.07171184 2024-06-07,04:59:08.000,159,11091476,-795,0,1717736347,12755.580501290002,146.2573931099978,54442.23940272 2024-06-07,04:59:09.000,159,11091515,-795,0,1717736348,12755.526610809997,146.65214438999828,54442.22542848001 2024-06-07,04:59:10.000,159,11091485,-795,0,1717736349,12755.634391769992,147.1737800100018,54442.29529968001 2024-06-07,04:59:11.000,159,11091426,-795,0,1717736350,12755.701754870002,147.69541562999802,54442.50491328 2024-06-07,04:59:12.000,159,11091493,-795,0,1717736351,12755.829744759998,148.28049342000304,54442.56779736 2024-06-07,04:59:13.000,159,11091507,-795,0,1717736352,12755.964470959989,148.72458860999905,54442.67959128001 2024-06-07,04:59:14.000,159,11091465,-795,0,1717736353,12756.058779299994,149.22507684000448,54442.67959128001 2024-06-07,04:59:15.000,159,11091520,-795,0,1717736354,12756.26760490999,149.72556507000263,54442.86824352001 2024-06-07,04:59:16.000,159,11091480,-795,0,1717736355,12756.483166829996,150.176709389998,54443.1058056 2024-06-07,04:59:17.000,159,11091522,-795,0,1717736356,12756.638101960001,150.5503132800004,54443.26650936 2024-06-07,04:59:18.000,159,11091517,-795,0,1717736357,12756.698728750001,150.97326107999834,54443.329393440006 2024-06-07,04:59:19.000,159,11091408,-795,0,1717736358,12756.786300779997,151.32571758000267,54443.357341920004 2024-06-07,04:59:20.000,159,11091464,-795,0,1717736359,12756.887345429997,151.67112495000038,54443.50407144 2024-06-07,04:59:21.000,159,11091506,-795,0,1717736360,12757.035544249993,152.07292536000023,54443.60189112 2024-06-07,04:59:22.000,159,11091473,-795,0,1717736361,12757.278051409994,152.36898882000241,54443.72765928 2024-06-07,04:59:23.000,159,11091487,-795,0,1717736362,12757.49361333,152.6509540199986,54443.860414560004 2024-06-07,04:59:24.000,159,11091515,-795,0,1717736363,12757.621603219995,152.84128053000313,54443.88836304 2024-06-07,04:59:25.000,159,11091499,-795,0,1717736364,12757.810219899991,153.02455791000102,54443.99316984001 2024-06-07,04:59:26.000,159,11091497,-795,0,1717736365,12757.965155029997,153.25013007000234,54444.167847840006 2024-06-07,04:59:27.000,159,11091483,-795,0,1717736366,12758.005572889997,153.4193091900015,54444.2237448 2024-06-07,04:59:28.000,159,11091444,-795,0,1717736367,12758.214398499993,153.58143918000133,54444.2237448 2024-06-07,04:59:29.000,159,11091466,-795,0,1717736368,12758.369333629998,153.56029179000325,54444.0840024 2024-06-07,04:59:30.000,159,11091506,-795,0,1717736369,12758.443433039989,153.48275136000302,54443.91631152 2024-06-07,04:59:31.000,159,11091509,-795,0,1717736370,12758.65225865,153.43340745000023,54444.18880920001 2024-06-07,04:59:32.000,159,11091473,-795,0,1717736371,12758.83413902,153.32767050000257,54444.20977056001 2024-06-07,04:59:33.000,159,11091489,-795,0,1717736372,12758.962128909996,153.15144225000404,54444.20977056001 2024-06-07,04:59:34.000,159,11091512,-795,0,1717736373,12759.036228320001,152.98931226000423,54444.0840024 2024-06-07,04:59:35.000,159,11091502,-795,0,1717736374,12759.123800349997,152.69324880000204,54443.95124712001 2024-06-07,04:59:36.000,159,11091493,-795,0,1717736375,12759.150745589992,152.36898882000241,54443.881375920006 2024-06-07,04:59:37.000,159,11091515,-795,0,1717736376,12759.325889649997,151.9460410200045,54443.70669792001 2024-06-07,04:59:38.000,159,11091494,-795,0,1717736377,12759.514506329993,151.50899496000056,54443.594904000005 2024-06-07,04:59:39.000,159,11091512,-795,0,1717736378,12759.581869429989,151.02260499000113,54443.30144496001 2024-06-07,04:59:40.000,159,11091511,-795,0,1717736379,12759.736804559994,150.52916589000233,54443.20362528001 2024-06-07,04:59:41.000,159,11091472,-795,0,1717736380,12760.0332022,149.92294070999924,54443.21759952 2024-06-07,04:59:42.000,159,11091480,-795,0,1717736381,12760.221818879996,149.32376466000278,54443.04990864 2024-06-07,04:59:43.000,159,11091505,-795,0,1717736382,12760.403699249997,148.83737469000334,54442.91016624 2024-06-07,04:59:44.000,159,11091478,-795,0,1717736383,12760.619261170003,148.39327950000006,54442.73548824 2024-06-07,04:59:45.000,159,11091528,-795,0,1717736384,12760.733778439993,147.92098778999934,54442.51190040001 2024-06-07,04:59:46.000,159,11091527,-795,0,1717736385,12760.794405229994,147.54033477000485,54442.42805496 2024-06-07,04:59:47.000,159,11091546,-795,0,1717736386,12760.908922499999,147.15263262000371,54442.41408072001 2024-06-07,04:59:48.000,159,11091525,-795,0,1717736387,12760.96954929,146.94820785000047,54442.372158000006 2024-06-07,04:59:49.000,159,11091514,-795,0,1717736388,12760.935867739994,146.60984961000213,54442.28831256 2024-06-07,04:59:50.000,159,11091529,-795,0,1717736389,12760.780932609989,146.33493353999802,54442.0926732 2024-06-07,04:59:51.000,159,11091533,-795,0,1717736390,12760.720305819988,146.0741157299999,54442.09966032 2024-06-07,04:59:52.000,159,11091465,-795,0,1717736391,12760.578843310002,145.91903486999945,54441.94594368 2024-06-07,04:59:53.000,159,11091489,-795,0,1717736392,12760.484534969997,145.69346270999813,54441.9529308 2024-06-07,04:59:54.000,159,11091502,-795,0,1717736393,12760.302654599996,145.59477488999983,54441.62453616001 2024-06-07,04:59:55.000,159,11091514,-795,0,1717736394,12760.336336150001,145.51018533000024,54441.7782528 2024-06-07,04:59:56.000,159,11091498,-795,0,1717736395,12760.242027809996,145.50313620000088,54441.79222704001 2024-06-07,04:59:57.000,159,11091509,-795,0,1717736396,12760.100565299996,145.39035012000386,54441.78523992 2024-06-07,04:59:58.000,159,11091460,-795,0,1717736397,12759.76374979999,145.4819888100028,54441.56165208 2024-06-07,04:59:59.000,159,11091494,-795,0,1717736398,12759.581869429989,145.63706967000326,54441.54767784 2024-06-07,05:00:00.000,159,11091462,-795,0,1717736399,12759.325889649997,145.80624879000243,54441.652484640006 2024-06-07,05:00:01.000,159,11091480,-795,0,1717736400,12759.063173559996,145.84149443999922,54441.60357480001 2024-06-07,05:00:02.000,159,11091507,-795,0,1717736401,12758.81393009,145.85559269999794,54441.6385104 2024-06-07,05:00:03.000,159,11091487,-795,0,1717736402,12758.62531340999,145.86264183000458,54441.67344600001 2024-06-07,05:00:04.000,159,11091480,-795,0,1717736403,12758.490587209999,145.91903486999945,54441.61754904 2024-06-07,05:00:05.000,159,11091526,-795,0,1717736404,12758.429960419999,145.98247704000096,54441.64549752001 2024-06-07,05:00:06.000,159,11091513,-795,0,1717736405,12758.389542559999,146.01772268999775,54441.701394480006 2024-06-07,05:00:07.000,159,11091536,-795,0,1717736406,12758.382806249989,146.1234596400027,54441.71536872 2024-06-07,05:00:08.000,159,11091467,-795,0,1717736407,12758.376069939994,146.23624571999972,54441.72235584001 2024-06-07,05:00:09.000,159,11091465,-795,0,1717736408,12758.403015179989,146.36313006000273,54441.582613440005 2024-06-07,05:00:10.000,159,11091412,-795,0,1717736409,12758.450169349999,146.52526005000254,54441.6385104 2024-06-07,05:00:11.000,159,11091469,-795,0,1717736410,12758.52426875999,146.6309970000002,54441.72235584001 2024-06-07,05:00:12.000,159,11091469,-795,0,1717736411,12758.66573126999,146.77197960000194,54441.869085360006 2024-06-07,05:00:13.000,159,11091468,-795,0,1717736412,12758.77351223,146.94820785000047,54441.97389216 2024-06-07,05:00:14.000,159,11091448,-795,0,1717736413,12758.840875329995,147.13148522999836,54442.02978912001 2024-06-07,05:00:15.000,159,11091499,-795,0,1717736414,12758.97560153,147.31476261000353,54442.05075048 2024-06-07,05:00:16.000,159,11091522,-795,0,1717736415,12759.069909869992,147.5332856399982,54442.22542848001 2024-06-07,05:00:17.000,159,11091470,-795,0,1717736416,12759.298944410002,147.78705432000424,54442.37914512 2024-06-07,05:00:18.000,159,11091497,-795,0,1717736417,12759.494297399993,148.06197039000108,54442.518887520004 2024-06-07,05:00:19.000,159,11091533,-795,0,1717736418,12759.527978949998,148.27344429000368,54442.60972008001 2024-06-07,05:00:20.000,159,11091512,-795,0,1717736419,12759.548187879998,148.60475340000266,54442.73548824 2024-06-07,05:00:21.000,159,11091489,-795,0,1717736420,12759.595342049994,149.02065207000123,54442.88221776 2024-06-07,05:00:22.000,159,11091459,-795,0,1717736421,12759.797431349994,149.42245248000108,54443.259522240005 2024-06-07,05:00:33.000,159,11091523,-795,0,1717736432,12761.798115420002,152.3901362100005,54444.95739240001 2024-06-07,05:00:34.000,159,11091501,-795,0,1717736433,12761.872214829993,152.53111881000223,54445.06918632 2024-06-07,05:00:35.000,159,11091502,-795,0,1717736434,12762.040622579989,152.69324880000204,54445.25783856 2024-06-07,05:00:36.000,159,11091483,-795,0,1717736435,12762.22923926,152.8624279200012,54445.55129760001 2024-06-07,05:00:37.000,159,11091520,-795,0,1717736436,12762.397647009995,152.9611157399995,54445.75392408 2024-06-07,05:00:38.000,159,11091527,-795,0,1717736437,12762.44480117999,153.05980355999782,54445.69802712001 2024-06-07,05:00:39.000,159,11091498,-795,0,1717736438,12762.586263689991,153.13029485999868,54445.83776952001 2024-06-07,05:00:40.000,159,11091500,-795,0,1717736439,12762.734462510001,153.12324572999933,54445.97751192 2024-06-07,05:00:41.000,159,11091506,-795,0,1717736440,12762.828770849992,153.05980355999782,54446.02642176 2024-06-07,05:00:42.000,159,11091465,-795,0,1717736441,12762.882661329997,152.911771830004,54446.159177040005 2024-06-07,05:00:43.000,159,11091493,-795,0,1717736442,12762.855716090002,152.72144531999948,54446.15218992001 2024-06-07,05:00:44.000,159,11091502,-795,0,1717736443,12762.956760740002,152.60865924000245,54446.23603536 2024-06-07,05:00:45.000,159,11091515,-795,0,1717736444,12763.030860149993,152.5029222900048,54446.3548164 2024-06-07,05:00:46.000,159,11091487,-795,0,1717736445,12763.158850039988,152.33374316999834,54446.52250728 2024-06-07,05:00:47.000,159,11091438,-795,0,1717736446,12763.286839929999,152.22800622000068,54446.59237848 2024-06-07,05:00:48.000,159,11091509,-795,0,1717736447,12763.42156612999,152.08702361999894,54446.65526256001 2024-06-07,05:00:49.000,159,11091452,-795,0,1717736448,12763.354203029994,151.98833580000064,54446.41770048001 2024-06-07,05:00:50.000,159,11091446,-795,0,1717736449,12763.42830244,151.8614514600049,54446.564430000006 2024-06-07,05:00:51.000,159,11091444,-795,0,1717736450,12763.515874469995,151.74161625000124,54446.71814664 2024-06-07,05:00:52.000,159,11091527,-795,0,1717736451,12763.4687203,151.59358452000015,54446.77404360001 2024-06-07,05:00:53.000,159,11091486,-795,0,1717736452,12763.475456609995,151.48079844000313,54446.84391480001 2024-06-07,05:00:54.000,159,11091522,-795,0,1717736453,12763.515874469995,151.4032580100029,54446.90679888 2024-06-07,05:00:55.000,159,11091425,-795,0,1717736454,12763.536083399995,151.29752105999796,54446.829940560005 2024-06-07,05:00:56.000,159,11091487,-795,0,1717736455,12763.56976495,151.17768585000158,54446.89282464001 2024-06-07,05:00:57.000,159,11091461,-795,0,1717736456,12763.536083399995,151.093096290002,54446.90679888 2024-06-07,05:00:58.000,159,11091495,-795,0,1717736457,12763.50913816,151.06489977000456,54447.01859280001 2024-06-07,05:00:59.000,159,11091511,-795,0,1717736458,12763.42830244,151.05080150999856,54446.878850400004 2024-06-07,05:01:00.000,159,11091540,-795,0,1717736459,12763.495665539995,151.07194890000392,54447.00461856 2024-06-07,05:01:01.000,159,11091536,-795,0,1717736460,12763.52934709,151.0437523799992,54447.20025792 2024-06-07,05:01:02.000,159,11091487,-795,0,1717736461,12763.4687203,151.05785063999792,54447.27711624001 2024-06-07,05:01:03.000,159,11091514,-795,0,1717736462,12763.34073040999,151.19883323999966,54447.30506472001 2024-06-07,05:01:04.000,159,11091481,-795,0,1717736463,12763.36093933999,151.3045701900046,54447.333013200005 2024-06-07,05:01:05.000,159,11091522,-795,0,1717736464,12763.293576239994,151.51604408999992,54447.284103360005 2024-06-07,05:01:06.000,159,11091564,-795,0,1717736465,12763.327257789999,151.62883017000422,54447.34000032 2024-06-07,05:01:07.000,159,11091498,-795,0,1717736466,12763.374411959994,151.78391103000467,54447.46576848 2024-06-07,05:01:08.000,159,11091527,-795,0,1717736467,12763.40809351,151.92489362999913,54447.54262680001 2024-06-07,05:01:09.000,159,11091520,-795,0,1717736468,12763.38114826999,152.11522014000366,54447.54262680001 2024-06-07,05:01:10.000,159,11091486,-795,0,1717736469,12763.455247679994,152.23505535000004,54447.570575280006 2024-06-07,05:01:11.000,159,11091457,-795,0,1717736470,12763.58997388,152.52406968000287,54447.75922752001 2024-06-07,05:01:12.000,159,11091468,-795,0,1717736471,12763.72470007999,152.7989857499997,54447.7522404 2024-06-07,05:01:13.000,159,11091513,-795,0,1717736472,12763.852689970001,153.01750878000166,54447.836085840005 2024-06-07,05:01:14.000,159,11091502,-795,0,1717736473,12763.886371519991,153.1091474700006,54447.8221116 2024-06-07,05:01:15.000,159,11091479,-795,0,1717736474,12763.913316760001,153.29947397999786,54447.717304800004 2024-06-07,05:01:16.000,159,11091503,-795,0,1717736475,12764.223187019998,153.51799700999982,54448.122557760005 2024-06-07,05:01:17.000,159,11091537,-795,0,1717736476,12764.418540009989,153.6660287400009,54448.26230016001 2024-06-07,05:01:18.000,159,11091561,-795,0,1717736477,12764.526320969999,153.85635524999816,54448.171467600005 2024-06-07,05:01:19.000,159,11091474,-795,0,1717736478,12764.74188288999,154.0114361099986,54448.21339032001 2024-06-07,05:01:20.000,159,11091439,-795,0,1717736479,12765.058489459996,154.17356609999842,54448.36011984001 2024-06-07,05:01:21.000,159,11091514,-795,0,1717736480,12765.307732929992,154.27930305000336,54448.47191376 2024-06-07,05:01:22.000,159,11091509,-795,0,1717736481,12765.530031159993,154.44848217000253,54448.46492664 2024-06-07,05:01:23.000,159,11091504,-795,0,1717736482,12765.75906569999,154.61061216000235,54448.63261752 2024-06-07,05:01:24.000,159,11091498,-795,0,1717736483,12765.994836549995,154.67405433000386,54448.70947584 2024-06-07,05:01:25.000,159,11091520,-795,0,1717736484,12766.304706809991,154.87142997000046,54448.77235992 2024-06-07,05:01:26.000,159,11091491,-795,0,1717736485,12766.553950280002,155.02651083000092,54448.98896064 2024-06-07,05:01:27.000,159,11091462,-795,0,1717736486,12766.843611609998,155.08995300000242,54449.08678032 2024-06-07,05:01:28.000,159,11091432,-795,0,1717736487,12767.113064009995,155.1604443000033,54449.1147288 2024-06-07,05:01:29.000,159,11091472,-795,0,1717736488,12767.40272533999,155.25208299000224,54449.177612880005 2024-06-07,05:01:30.000,159,11091423,-795,0,1717736489,12767.759749769997,155.41421298000205,54449.21953560001 2024-06-07,05:01:31.000,159,11091519,-795,0,1717736490,12768.062883719998,155.47765515000356,54449.20556136 2024-06-07,05:01:32.000,159,11091471,-795,0,1717736491,12768.37949028999,155.47765515000356,54449.55491736001 2024-06-07,05:01:33.000,159,11091496,-795,0,1717736492,12768.743251029991,155.49175341000227,54449.680685520005 2024-06-07,05:01:34.000,159,11091484,-795,0,1717736493,12769.046384979993,155.4706060200042,54449.89029912001 2024-06-07,05:01:35.000,159,11091387,-795,0,1717736494,12769.201320109998,155.51290080000035,54449.918247600006 2024-06-07,05:01:36.000,159,11091463,-795,0,1717736495,12769.403409409999,155.59749035999994,54449.93920896001 2024-06-07,05:01:37.000,159,11091451,-795,0,1717736496,12769.65938918999,155.64683427000273,54450.21869376 2024-06-07,05:01:38.000,159,11091475,-795,0,1717736497,12769.90863266,155.71027644000424,54450.33048768 2024-06-07,05:01:39.000,159,11091467,-795,0,1717736498,12770.090513030002,155.70322731000488,54450.3374748 2024-06-07,05:01:40.000,159,11091476,-795,0,1717736499,12770.373438049988,155.68207991999952,54450.46324296001 2024-06-07,05:01:41.000,159,11091502,-795,0,1717736500,12770.67657199999,155.64683427000273,54450.77766336001 2024-06-07,05:01:42.000,159,11091515,-795,0,1717736501,12770.912342849995,155.5692938400025,54450.71477928 2024-06-07,05:01:43.000,159,11091506,-795,0,1717736502,12771.249158350001,155.52699905999907,54450.98727696 2024-06-07,05:01:44.000,159,11091470,-795,0,1717736503,12771.437775029997,155.41421298000205,54451.0012512 2024-06-07,05:01:45.000,159,11091459,-795,0,1717736504,12771.653336949988,155.2943777699984,54451.02919968 2024-06-07,05:01:46.000,159,11091495,-795,0,1717736505,12771.821744699999,155.28027950999967,54451.11304512001 2024-06-07,05:01:47.000,159,11091491,-795,0,1717736506,12772.010361379995,155.1956899500001,54451.3855428 2024-06-07,05:01:48.000,159,11091512,-795,0,1717736507,12772.25960484999,155.2097882099988,54451.50432384 2024-06-07,05:01:49.000,159,11091485,-795,0,1717736508,12772.414539979996,155.18864082000073,54451.644066240005 2024-06-07,05:01:50.000,159,11091539,-795,0,1717736509,12772.609892970002,155.08995300000242,54451.77682152 2024-06-07,05:01:51.000,159,11091475,-795,0,1717736510,12772.731146550002,155.0124125700022,54451.78380864001 2024-06-07,05:01:52.000,159,11091439,-795,0,1717736511,12772.818718579998,154.8643808400011,54451.84669272 2024-06-07,05:01:53.000,159,11091528,-795,0,1717736512,12772.845663819993,154.73044736999873,54451.9445124 2024-06-07,05:01:54.000,159,11091516,-795,0,1717736513,12772.771564410003,154.65995606999786,54452.00739648 2024-06-07,05:01:55.000,159,11091531,-795,0,1717736514,12772.717673929998,154.54012086000148,54452.04233208 2024-06-07,05:01:56.000,159,11091550,-795,0,1717736515,12772.751355480003,154.4907769499987,54452.21701008001 2024-06-07,05:01:57.000,159,11091502,-795,0,1717736516,12772.704201309993,154.4555313000019,54452.34277824 2024-06-07,05:01:58.000,159,11091497,-795,0,1717736517,12772.690728690002,154.3920891300004,54452.20303584 2024-06-07,05:01:59.000,159,11091438,-795,0,1717736518,12772.771564410003,154.272253920004,54452.30085552 2024-06-07,05:02:00.000,159,11091486,-795,0,1717736519,12772.838927509998,154.16651696999907,54452.42662368001 2024-06-07,05:02:01.000,159,11091440,-795,0,1717736520,12772.805245959993,154.08192740999948,54452.45457216001 2024-06-07,05:02:02.000,159,11091520,-795,0,1717736521,12772.737882859998,154.04668176000268,54452.5384176 2024-06-07,05:02:03.000,159,11091541,-795,0,1717736522,12772.724410239993,153.97619046000182,54452.67816 2024-06-07,05:02:04.000,159,11091514,-795,0,1717736523,12772.670519760002,153.94799394000438,54452.67117288001 2024-06-07,05:02:05.000,159,11091475,-795,0,1717736524,12772.650310830002,153.94094480999775,54452.7130956 2024-06-07,05:02:06.000,159,11091503,-795,0,1717736525,12772.751355480003,153.91979741999967,54452.866812240005 2024-06-07,05:02:07.000,159,11091424,-795,0,1717736526,12772.845663819993,153.8775026400035,54452.95065768 2024-06-07,05:02:08.000,159,11091425,-795,0,1717736527,12772.953444779989,153.88455177000287,54452.94367056 2024-06-07,05:02:09.000,159,11091522,-795,0,1717736528,12772.987126329994,153.8493061199988,54452.90873496001 2024-06-07,05:02:10.000,159,11091463,-795,0,1717736529,12773.09490728999,153.82110960000136,54453.06943872 2024-06-07,05:02:11.000,159,11091553,-795,0,1717736530,12773.17574300999,153.64488135000283,54453.20918112 2024-06-07,05:02:12.000,159,11091498,-795,0,1717736531,12773.18247932,153.6519304800022,54453.32796216 2024-06-07,05:02:13.000,159,11091498,-795,0,1717736532,12773.22289718,153.687176129999,54453.43276896001 2024-06-07,05:02:14.000,159,11091533,-795,0,1717736533,12773.21616086999,153.79291308000393,54453.52360152 2024-06-07,05:02:15.000,159,11091425,-795,0,1717736534,12773.22289718,153.8493061199988,54453.53058864001 2024-06-07,05:02:16.000,159,11091419,-795,0,1717736535,12773.310469209995,153.9127482900003,54453.656356800006 2024-06-07,05:02:17.000,159,11091478,-795,0,1717736536,12773.41825016999,153.9127482900003,54453.73321512 2024-06-07,05:02:18.000,159,11091499,-795,0,1717736537,12773.431722789996,153.94799394000438,54453.78911208 2024-06-07,05:02:19.000,159,11091510,-795,0,1717736538,12773.310469209995,153.9620922000031,54453.69827952001 2024-06-07,05:02:20.000,159,11091525,-795,0,1717736539,12773.391304929995,153.98323959000118,54453.78911208 2024-06-07,05:02:21.000,159,11091497,-795,0,1717736540,12773.519294819991,153.94094480999775,54454.03366128001 2024-06-07,05:02:22.000,159,11091495,-795,0,1717736541,12773.620339469991,153.92684654999903,54454.09654536 2024-06-07,05:02:23.000,159,11091448,-795,0,1717736542,12773.647284710001,153.91979741999967,54454.16641656 2024-06-07,05:02:24.000,159,11091440,-795,0,1717736543,12773.701175189992,153.89160090000223,54454.22930064001 2024-06-07,05:02:25.000,159,11091491,-795,0,1717736544,12773.822428769992,153.80701134000265,54454.18039080001 2024-06-07,05:02:26.000,159,11091492,-795,0,1717736545,12773.957154969998,153.77881481999793,54454.20135216001 2024-06-07,05:02:27.000,159,11091489,-795,0,1717736546,12774.112090099989,153.76471655999921,54454.41096576 2024-06-07,05:02:28.000,159,11091493,-795,0,1717736547,12774.240079989999,153.77881481999793,54454.50179832 2024-06-07,05:02:29.000,159,11091508,-795,0,1717736548,12774.33438832999,153.8634043800048,54454.45288848 2024-06-07,05:02:30.000,159,11091506,-795,0,1717736549,12774.46237822,153.99028872000054,54454.53673392001 2024-06-07,05:02:31.000,159,11091448,-795,0,1717736550,12774.66446752,153.9973378499999,54454.73237328001 2024-06-07,05:02:32.000,159,11091494,-795,0,1717736551,12774.671203829996,153.9127482900003,54454.72538616 2024-06-07,05:02:33.000,159,11091492,-795,0,1717736552,12774.671203829996,153.76471655999921,54454.63455360001 2024-06-07,05:02:34.000,159,11091520,-795,0,1717736553,12774.718357999991,153.7999622100033,54454.543721040005 2024-06-07,05:02:35.000,159,11091503,-795,0,1717736554,12774.832875269996,153.89160090000223,54454.83718008 2024-06-07,05:02:36.000,159,11091520,-795,0,1717736555,12774.987810400002,153.8634043800048,54455.01185808 2024-06-07,05:02:37.000,159,11091533,-795,0,1717736556,12775.109063980002,153.814060470002,54455.06775504001 2024-06-07,05:02:38.000,159,11091494,-795,0,1717736557,12775.169690770002,153.80701134000265,54455.1935232 2024-06-07,05:02:39.000,159,11091483,-795,0,1717736558,12775.290944349988,153.72947091000242,54455.10967776001 2024-06-07,05:02:40.000,159,11091439,-795,0,1717736559,12775.378516379998,153.62373396000476,54455.214484560005 2024-06-07,05:02:41.000,159,11091503,-795,0,1717736560,12775.378516379998,153.57439005000197,54455.333265600006 2024-06-07,05:02:42.000,159,11091479,-795,0,1717736561,12775.479561029999,153.5673409200026,54455.40313680001 2024-06-07,05:02:43.000,159,11091489,-795,0,1717736562,12775.432406859989,153.59553744000004,54455.333265600006 2024-06-07,05:02:44.000,159,11091469,-795,0,1717736563,12775.51324257999,153.46160396999767,54455.5079436 2024-06-07,05:02:45.000,159,11091510,-795,0,1717736564,12775.51324257999,153.3206213700032,54455.6826216 2024-06-07,05:02:46.000,159,11091522,-795,0,1717736565,12775.49303364999,153.2571792000017,54455.78044128001 2024-06-07,05:02:47.000,159,11091477,-795,0,1717736566,12775.546924129994,153.27127746000042,54455.787428400006 2024-06-07,05:02:48.000,159,11091499,-795,0,1717736567,12775.54018782,153.24308094000298,54455.62672464 2024-06-07,05:02:49.000,159,11091452,-795,0,1717736568,12775.6614414,153.1937370300002,54455.75947992001 2024-06-07,05:02:50.000,159,11091506,-795,0,1717736569,12775.64123247,153.14439312000468,54455.92018368 2024-06-07,05:02:51.000,159,11091520,-795,0,1717736570,12775.506506269994,153.0950492100019,54455.94813216001 2024-06-07,05:02:52.000,159,11091515,-795,0,1717736571,12775.365043759994,153.17258964000212,54455.97608064001 2024-06-07,05:02:53.000,159,11091547,-795,0,1717736572,12775.405461619994,153.2078352899989,54456.17870712 2024-06-07,05:02:54.000,159,11091511,-795,0,1717736573,12775.371780069989,153.24308094000298,54456.14377152001 2024-06-07,05:02:55.000,159,11091464,-795,0,1717736574,12775.412197929989,153.21488441999827,54456.1367844 2024-06-07,05:02:56.000,159,11091422,-795,0,1717736575,12775.546924129994,153.27832658999978,54456.23460408 2024-06-07,05:02:57.000,159,11091557,-795,0,1717736576,12775.64123247,153.2924248499985,54456.339410880006 2024-06-07,05:02:58.000,159,11091478,-795,0,1717736577,12775.668177709995,153.33471963000193,54456.346398 2024-06-07,05:02:59.000,159,11091543,-795,0,1717736578,12775.62102354,153.46160396999767,54456.318449520004 2024-06-07,05:03:00.000,159,11091532,-795,0,1717736579,12775.77595866999,153.5532426600039,54456.45120480001 2024-06-07,05:03:01.000,159,11091507,-795,0,1717736580,12775.971311659996,153.61668482999812,54456.59793432001 2024-06-07,05:03:02.000,159,11091497,-795,0,1717736581,12776.112774169997,153.62373396000476,54456.62588280001 2024-06-07,05:03:03.000,159,11091471,-795,0,1717736582,12776.234027749997,153.57439005000197,54456.70274112 2024-06-07,05:03:04.000,159,11091476,-795,0,1717736583,12776.247500370002,153.68012699999963,54456.6608184 2024-06-07,05:03:05.000,159,11091452,-795,0,1717736584,12776.294654539997,153.82815873000072,54456.75863808 2024-06-07,05:03:06.000,159,11091490,-795,0,1717736585,12776.362017639993,153.91979741999967,54456.821522160004 2024-06-07,05:03:07.000,159,11091484,-795,0,1717736586,12776.409171810003,154.00438697999925,54456.9053676 2024-06-07,05:03:08.000,159,11091495,-795,0,1717736587,12776.463062289993,154.10307480000483,54456.88440624001 2024-06-07,05:03:09.000,159,11091506,-795,0,1717736588,12776.530425389989,154.2088117500025,54457.03113576001 2024-06-07,05:03:10.000,159,11091476,-795,0,1717736589,12776.537161699998,154.272253920004,54457.059084240005 2024-06-07,05:03:11.000,159,11091453,-795,0,1717736590,12776.597788489998,154.258155659998,54457.2547236 2024-06-07,05:03:12.000,159,11091481,-795,0,1717736591,12776.537161699998,154.28635218000272,54457.19882664001 2024-06-07,05:03:13.000,159,11091464,-795,0,1717736592,12776.550634319989,154.25110652999865,54457.226775120005 2024-06-07,05:03:14.000,159,11091475,-795,0,1717736593,12776.463062289993,154.34274522000487,54457.107994080005 2024-06-07,05:03:15.000,159,11091497,-795,0,1717736594,12776.469798599988,154.28635218000272,54457.13594256 2024-06-07,05:03:16.000,159,11091539,-795,0,1717736595,12776.530425389989,154.34979435000423,54457.30363344 2024-06-07,05:03:17.000,159,11091498,-795,0,1717736596,12776.449589669988,154.36389261000295,54457.38747888001 2024-06-07,05:03:18.000,159,11091533,-795,0,1717736597,12776.375490259998,154.4696295600006,54457.33856904001 2024-06-07,05:03:19.000,159,11091437,-795,0,1717736598,12776.335072399997,154.51192434000404,54457.26171072 2024-06-07,05:03:20.000,159,11091442,-795,0,1717736599,12776.287918230002,154.56126824999956,54457.226775120005 2024-06-07,05:03:21.000,159,11091493,-795,0,1717736600,12776.308127160002,154.54716999000084,54457.28965920001 2024-06-07,05:03:22.000,159,11091515,-795,0,1717736601,12776.274445609997,154.56126824999956,54457.24074936 2024-06-07,05:03:23.000,159,11091524,-795,0,1717736602,12776.227291440002,154.56126824999956,54457.17087816001 2024-06-07,05:03:24.000,159,11091501,-795,0,1717736603,12776.166664650002,154.52602260000276,54457.107994080005 2024-06-07,05:03:25.000,159,11091485,-795,0,1717736604,12776.079092619992,154.41323651999846,54456.98222592001 2024-06-07,05:03:26.000,159,11091498,-795,0,1717736605,12776.159928339992,154.34979435000423,54457.08004560001 2024-06-07,05:03:27.000,159,11091434,-795,0,1717736606,12776.112774169997,154.28635218000272,54456.94729032 2024-06-07,05:03:28.000,159,11091454,-795,0,1717736607,12776.085828930001,154.26520479000465,54456.80754792 2024-06-07,05:03:29.000,159,11091472,-795,0,1717736608,12775.991520589996,154.145369580001,54456.63286992 2024-06-07,05:03:30.000,159,11091394,-795,0,1717736609,12775.870267009996,154.03258350000397,54456.57697296001 2024-06-07,05:03:31.000,159,11091493,-795,0,1717736610,12775.71533187999,153.9127482900003,54456.556011600005 2024-06-07,05:03:32.000,159,11091505,-795,0,1717736611,12775.55366043999,153.94094480999775,54456.40229496 2024-06-07,05:03:33.000,159,11091473,-795,0,1717736612,12775.519978889999,153.90569916000095,54456.38133360001 2024-06-07,05:03:34.000,159,11091478,-795,0,1717736613,12775.385252689994,153.8986500300016,54456.04595184001 2024-06-07,05:03:35.000,159,11091486,-795,0,1717736614,12775.371780069989,153.76471655999921,54455.92717080001 2024-06-07,05:03:36.000,159,11091467,-795,0,1717736615,12775.405461619994,153.65897961000155,54455.92717080001 2024-06-07,05:03:37.000,159,11091513,-795,0,1717736616,12775.391988999989,153.41226006000215,54455.85729960001 2024-06-07,05:03:38.000,159,11091485,-795,0,1717736617,12775.311153279989,153.2571792000017,54455.75947992001 2024-06-07,05:03:39.000,159,11091492,-795,0,1717736618,12775.223581249993,153.2078352899989,54455.51493072 2024-06-07,05:03:40.000,159,11091475,-795,0,1717736619,12775.203372319993,153.18668790000083,54455.39614968 2024-06-07,05:03:41.000,159,11091511,-795,0,1717736620,12775.142745529993,153.0739018200038,54455.4380724 2024-06-07,05:03:42.000,159,11091512,-795,0,1717736621,12775.028228260002,153.05275442999846,54455.312304240004 2024-06-07,05:03:43.000,159,11091462,-795,0,1717736622,12774.873293129996,152.95406661000015,54455.22147168 2024-06-07,05:03:44.000,159,11091443,-795,0,1717736623,12774.65773120999,152.93291922000208,54455.03980656001 2024-06-07,05:03:45.000,159,11091450,-795,0,1717736624,12774.469114529995,152.90472270000464,54454.95596112 2024-06-07,05:03:46.000,159,11091496,-795,0,1717736625,12774.267025229994,152.96816486999887,54454.77429600001 2024-06-07,05:03:47.000,159,11091545,-795,0,1717736626,12774.091881169988,152.92587009000272,54454.70442480001 2024-06-07,05:03:48.000,159,11091516,-795,0,1717736627,12774.004309139993,152.911771830004,54454.52275968 2024-06-07,05:03:49.000,159,11091495,-795,0,1717736628,12773.889791870002,152.7496418400042,54454.38301728 2024-06-07,05:03:50.000,159,11091506,-795,0,1717736629,12773.869582940002,152.71439619000012,54454.36904304001 2024-06-07,05:03:51.000,159,11091498,-795,0,1717736630,12773.802219839992,152.6650522800046,54454.278210480006 2024-06-07,05:03:52.000,159,11091477,-795,0,1717736631,12773.707911500002,152.6368557599999,54454.089558240004 2024-06-07,05:03:53.000,159,11091523,-795,0,1717736632,12773.579921609991,152.68619967000268,54453.970777200004 2024-06-07,05:03:54.000,159,11091502,-795,0,1717736633,12773.431722789996,152.8271822700044,54453.78212496 2024-06-07,05:03:55.000,159,11091511,-795,0,1717736634,12773.371095999995,153.01750878000166,54453.69827952001 2024-06-07,05:03:56.000,159,11091519,-795,0,1717736635,12773.34415076,153.17963877000147,54453.705266640005 2024-06-07,05:03:57.000,159,11091514,-795,0,1717736636,12773.32394183,153.21488441999827,54453.656356800006 2024-06-07,05:03:58.000,159,11091491,-795,0,1717736637,12773.20268825,153.24308094000298,54453.54456288 2024-06-07,05:03:59.000,159,11091501,-795,0,1717736638,12773.12185253,153.21488441999827,54453.34193640001 2024-06-07,05:04:00.000,159,11091480,-795,0,1717736639,12773.108379909994,153.31357224000385,54453.31398792001 2024-06-07,05:04:01.000,159,11091489,-795,0,1717736640,12773.09490728999,153.43340745000023,54453.251103840004 2024-06-07,05:04:02.000,159,11091514,-795,0,1717736641,12773.09490728999,153.53209526999854,54453.202194000005 2024-06-07,05:04:03.000,159,11091516,-795,0,1717736642,12772.966917399994,153.6660287400009,54453.05546448001 2024-06-07,05:04:04.000,159,11091465,-795,0,1717736643,12772.933235849989,153.77176568999857,54452.964631920004 2024-06-07,05:04:05.000,159,11091462,-795,0,1717736644,12772.872609059988,153.95504307000374,54452.97860616001 2024-06-07,05:04:06.000,159,11091525,-795,0,1717736645,12772.798509649998,154.08192740999948,54452.97161904 2024-06-07,05:04:07.000,159,11091543,-795,0,1717736646,12772.764828099993,154.13832045000163,54452.90873496001 2024-06-07,05:04:08.000,159,11091480,-795,0,1717736647,12772.677256069997,154.18766436000442,54452.77597968 2024-06-07,05:04:09.000,159,11091488,-795,0,1717736648,12772.603156659992,154.11717306000355,54452.67117288001 2024-06-07,05:04:10.000,159,11091463,-795,0,1717736649,12772.549266180002,154.22995914000057,54452.58732744 2024-06-07,05:04:11.000,159,11091527,-795,0,1717736650,12772.616629279997,154.32864695999888,54452.61527592 2024-06-07,05:04:12.000,159,11091508,-795,0,1717736651,12772.670519760002,154.4555313000019,54452.6082888 2024-06-07,05:04:13.000,159,11091502,-795,0,1717736652,12772.825454889993,154.44143304000318,54452.6082888 2024-06-07,05:04:14.000,159,11091517,-795,0,1717736653,12772.845663819993,154.46258043000125,54452.51046912 2024-06-07,05:04:15.000,159,11091476,-795,0,1717736654,12772.939972159998,154.42733478000446,54452.42662368001 2024-06-07,05:04:16.000,159,11091536,-795,0,1717736655,12772.946708469994,154.43438391000382,54452.39168808 2024-06-07,05:04:17.000,159,11091514,-795,0,1717736656,12772.946708469994,154.44143304000318,54452.412649440004 2024-06-07,05:04:18.000,159,11091501,-795,0,1717736657,12772.933235849989,154.51192434000404,54452.293868400004 2024-06-07,05:04:19.000,159,11091537,-795,0,1717736658,12773.000598949999,154.64585780999914,54452.14015176001 2024-06-07,05:04:20.000,159,11091480,-795,0,1717736659,12773.05448942999,154.73044736999873,54452.154126 2024-06-07,05:04:21.000,159,11091489,-795,0,1717736660,12773.310469209995,154.68110346000321,54452.27989416 2024-06-07,05:04:22.000,159,11091465,-795,0,1717736661,12773.37783230999,154.63880867999978,54452.30085552 2024-06-07,05:04:23.000,159,11091486,-795,0,1717736662,12773.499085889991,154.67405433000386,54452.21701008001 2024-06-07,05:04:24.000,159,11091517,-795,0,1717736663,12773.512558509996,154.72339823999937,54452.2239972 2024-06-07,05:04:25.000,159,11091498,-795,0,1717736664,12773.310469209995,154.83618432000367,54451.930538160006 2024-06-07,05:04:26.000,159,11091514,-795,0,1717736665,12773.270051349995,154.85733171000174,54452.02137072001 2024-06-07,05:04:27.000,159,11091494,-795,0,1717736666,12773.29699658999,154.85733171000174,54452.06329344 2024-06-07,05:04:28.000,159,11091529,-795,0,1717736667,12773.29699658999,154.78684041000088,54452.098229040006 2024-06-07,05:04:29.000,159,11091466,-795,0,1717736668,12773.310469209995,154.70929998000065,54452.03534496 2024-06-07,05:04:30.000,159,11091474,-795,0,1717736669,12773.24310611,154.63175955000042,54451.97246088001 2024-06-07,05:04:31.000,159,11091498,-795,0,1717736670,12773.29699658999,154.41323651999846,54451.99342224 2024-06-07,05:04:32.000,159,11091461,-795,0,1717736671,12773.21616086999,154.31454870000016,54451.85367984001 2024-06-07,05:04:33.000,159,11091479,-795,0,1717736672,12773.19595193999,154.18766436000442,54451.89560256 2024-06-07,05:04:34.000,159,11091477,-795,0,1717736673,12773.18247932,154.18061522999778,54451.74887304 2024-06-07,05:04:35.000,159,11091488,-795,0,1717736674,12773.148797769994,154.22995914000057,54451.7698344 2024-06-07,05:04:36.000,159,11091471,-755,0,1717736675,12773.11511621999,154.20176262000314,54451.75586016001 2024-06-07,05:04:37.000,159,11091526,-795,0,1717736676,12773.26331504,154.145369580001,54451.8746412 2024-06-07,05:04:38.000,159,11091489,-795,0,1717736677,12773.290260279995,154.17356609999842,54451.74887304 2024-06-07,05:04:39.000,159,11091473,-795,0,1717736678,12773.33741444999,154.1594678399997,54451.67900184 2024-06-07,05:04:40.000,159,11091512,-795,0,1717736679,12773.330678139995,154.08192740999948,54451.6999632 2024-06-07,05:04:41.000,159,11091479,-795,0,1717736680,12773.26331504,154.03963263000333,54451.6999632 2024-06-07,05:04:42.000,159,11091494,-795,0,1717736681,12773.22289718,154.08192740999948,54451.65804048 2024-06-07,05:04:43.000,159,11091520,-795,0,1717736682,12773.12185253,154.1101239300042,54451.595156400006 2024-06-07,05:04:44.000,159,11091482,-795,0,1717736683,12773.07469835999,154.22995914000057,54451.65105336 2024-06-07,05:04:45.000,159,11091548,-795,0,1717736684,12773.000598949999,154.22291001000121,54451.67900184 2024-06-07,05:04:46.000,159,11091469,-795,0,1717736685,12772.993862639989,154.25110652999865,54451.65105336 2024-06-07,05:04:47.000,159,11091489,-795,0,1717736686,12772.899554299998,154.272253920004,54451.67900184 2024-06-07,05:04:48.000,159,11091469,-795,0,1717736687,12772.670519760002,154.32864695999888,54451.60214352 2024-06-07,05:04:49.000,159,11091499,-795,0,1717736688,12772.535793559997,154.28635218000272,54451.44143976 2024-06-07,05:04:50.000,159,11091508,-795,0,1717736689,12772.414539979996,154.28635218000272,54451.41349128 2024-06-07,05:04:51.000,159,11091545,-795,0,1717736690,12772.367385810001,154.3074995700008,54451.53227232 2024-06-07,05:04:52.000,159,11091511,-795,0,1717736691,12772.320231639991,154.38504000000103,54451.455414000004 2024-06-07,05:04:53.000,159,11091519,-795,0,1717736692,12772.313495329996,154.42028564999782,54451.39252992 2024-06-07,05:04:54.000,159,11091531,-795,0,1717736693,12772.300022709991,154.44143304000318,54451.357594320005 2024-06-07,05:04:55.000,159,11091479,-795,0,1717736694,12772.313495329996,154.44143304000318,54451.35060720001 2024-06-07,05:04:56.000,159,11091473,-795,0,1717736695,12772.232659609996,154.48372781999933,54451.2458004 2024-06-07,05:04:57.000,159,11091500,-795,0,1717736696,12772.212450679996,154.46258043000125,54451.20387768 2024-06-07,05:04:58.000,159,11091478,-795,0,1717736697,12772.18550544,154.47667868999997,54451.07810952 2024-06-07,05:04:59.000,159,11091487,-795,0,1717736698,12772.18550544,154.33569608999824,54451.00823832 2024-06-07,05:05:00.000,159,11091487,-795,0,1717736699,12772.252868539996,154.272253920004,54450.91740576001 2024-06-07,05:05:01.000,159,11091496,-795,0,1717736700,12772.367385810001,154.13832045000163,54450.96631560001 2024-06-07,05:05:02.000,159,11091496,-795,0,1717736701,12772.502112009992,154.1101239300042,54450.95234136 2024-06-07,05:05:03.000,159,11091487,-795,0,1717736702,12772.603156659992,154.04668176000268,54450.89644440001 2024-06-07,05:05:04.000,159,11091467,-795,0,1717736703,12772.616629279997,154.05373089000204,54450.84753456001 2024-06-07,05:05:05.000,159,11091518,-795,0,1717736704,12772.582947729992,154.03258350000397,54450.60997248001 2024-06-07,05:05:06.000,159,11091521,-795,0,1717736705,12772.677256069997,154.0255343700046,54450.67285656 2024-06-07,05:05:07.000,159,11091492,-795,0,1717736706,12772.683992379993,153.9338956799984,54450.63093384001 2024-06-07,05:05:08.000,159,11091510,-795,0,1717736707,12772.683992379993,153.8634043800048,54450.74272776 2024-06-07,05:05:09.000,159,11091480,-795,0,1717736708,12772.643574519992,153.80701134000265,54450.686830800005 2024-06-07,05:05:10.000,159,11091491,-795,0,1717736709,12772.609892970002,153.7506183000005,54450.56106264001 2024-06-07,05:05:11.000,159,11091490,-795,0,1717736710,12772.502112009992,153.687176129999,54450.637920960005 2024-06-07,05:05:12.000,159,11091498,-795,0,1717736711,12772.252868539996,153.5673409200026,54450.58202400001 2024-06-07,05:05:13.000,159,11091492,-795,0,1717736712,12772.08446079,153.59553744000004,54450.407346 2024-06-07,05:05:14.000,159,11091492,-795,0,1717736713,12771.87563517999,153.54619353000453,54450.33048768 2024-06-07,05:05:15.000,159,11091497,-795,0,1717736714,12771.841953629999,153.47570223000366,54450.253629360006 2024-06-07,05:05:16.000,159,11091528,-795,0,1717736715,12771.848689939994,153.48275136000302,54450.3374748 2024-06-07,05:05:17.000,159,11091479,-795,0,1717736716,12771.862162559999,153.4052109300028,54450.26061648 2024-06-07,05:05:18.000,159,11091501,-795,0,1717736717,12771.87563517999,153.33471963000193,54450.19074528 2024-06-07,05:05:19.000,159,11091507,-795,0,1717736718,12771.767854219994,153.3065231100045,54449.967157440005 2024-06-07,05:05:20.000,159,11091420,-795,0,1717736719,12771.767854219994,153.25013007000234,54449.93222184 2024-06-07,05:05:21.000,159,11091520,-795,0,1717736720,12771.700491119998,153.14439312000468,54449.862350639996 2024-06-07,05:05:22.000,159,11091530,-795,0,1717736721,12771.639864329998,153.05275442999846,54449.82741504 2024-06-07,05:05:23.000,159,11091483,-795,0,1717736722,12771.545555989993,152.9470174800008,54449.78549232 2024-06-07,05:05:24.000,159,11091521,-795,0,1717736723,12771.498401819998,152.87652617999993,54449.66671128 2024-06-07,05:05:25.000,159,11091438,-795,0,1717736724,12771.444511339992,152.7989857499997,54449.60382720001 2024-06-07,05:05:26.000,159,11091464,-795,0,1717736725,12771.457983959997,152.79193662000034,54449.54094312 2024-06-07,05:05:27.000,159,11091518,-795,0,1717736726,12771.451247650002,152.72849444999883,54449.48504616001 2024-06-07,05:05:28.000,159,11091492,-795,0,1717736727,12771.390620860002,152.71439619000012,54449.35229088 2024-06-07,05:05:29.000,159,11091486,-795,0,1717736728,12771.383884549992,152.7002979300014,54449.24049696001 2024-06-07,05:05:30.000,159,11091484,-795,0,1717736729,12771.363675619992,152.7002979300014,54449.14966440001 2024-06-07,05:05:31.000,159,11091481,-795,0,1717736730,12771.356939309997,152.59456098000373,54449.21953560001 2024-06-07,05:05:32.000,159,11091523,-795,0,1717736731,12771.282839899992,152.53111881000223,54449.19857424001 2024-06-07,05:05:33.000,159,11091496,-795,0,1717736732,12771.215476799996,152.4888240299988,54449.10075456001 2024-06-07,05:05:34.000,159,11091487,-795,0,1717736733,12771.013387499996,152.53111881000223,54448.9749864 2024-06-07,05:05:35.000,159,11091468,-795,0,1717736734,12770.82477082,152.56636445999902,54448.8701796 2024-06-07,05:05:36.000,159,11091506,-795,0,1717736735,12770.602472589999,152.6157083700018,54448.8701796 2024-06-07,05:05:37.000,159,11091498,-795,0,1717736736,12770.346492809993,152.64390488999925,54448.7304372 2024-06-07,05:05:38.000,159,11091546,-795,0,1717736737,12770.326283879993,152.57341358999838,54448.744411440006 2024-06-07,05:05:39.000,159,11091527,-795,0,1717736738,12770.164612439992,152.48177489999944,54448.54178496 2024-06-07,05:05:40.000,159,11091517,-795,0,1717736739,12769.989468380001,152.4042344699992,54448.485888 2024-06-07,05:05:41.000,159,11091490,-795,0,1717736740,12769.962523139991,152.3548905600037,54448.54178496 2024-06-07,05:05:42.000,159,11091518,-795,0,1717736741,12769.72001597999,152.2703010000041,54448.42999104001 2024-06-07,05:05:43.000,159,11091487,-795,0,1717736742,12769.6661255,152.24915360999876,54448.31121000001 2024-06-07,05:05:44.000,159,11091424,-795,0,1717736743,12769.55834453999,152.2421044799994,54448.16448048001 2024-06-07,05:05:45.000,159,11091492,-795,0,1717736744,12769.45729988999,152.19980970000324,54447.96884112 2024-06-07,05:05:46.000,159,11091435,-795,0,1717736745,12769.383200479999,152.16456404999917,54447.92691840001 2024-06-07,05:05:47.000,159,11091527,-795,0,1717736746,12769.362991549999,152.05177797000215,54447.94787976001 2024-06-07,05:05:48.000,159,11091507,-795,0,1717736747,12769.369727859994,151.91079537000041,54447.91993128 2024-06-07,05:05:49.000,159,11091502,-795,0,1717736748,12769.275419519989,151.82620581000083,54447.73127904001 2024-06-07,05:05:50.000,159,11091497,-795,0,1717736749,12769.268683209993,151.7486653800006,54447.668394960005 2024-06-07,05:05:51.000,159,11091499,-795,0,1717736750,12769.241737969998,151.62883017000422,54447.60551088 2024-06-07,05:05:52.000,159,11091498,-795,0,1717736751,12769.221529039998,151.49489670000185,54447.549613920004 2024-06-07,05:05:53.000,159,11091493,-795,0,1717736752,12769.214792729988,151.42440540000098,54447.402884400006 2024-06-07,05:05:54.000,159,11091508,-795,0,1717736753,12769.174374869988,151.3750614899982,54447.333013200005 2024-06-07,05:05:55.000,159,11091497,-795,0,1717736754,12769.181111179998,151.31161932000396,54447.214232160004 2024-06-07,05:05:56.000,159,11091487,-795,0,1717736755,12769.261946899998,151.24817715000245,54447.31903896 2024-06-07,05:05:57.000,159,11091505,-795,0,1717736756,12769.336046309989,151.16358759000286,54447.31903896 2024-06-07,05:05:58.000,159,11091484,-795,0,1717736757,12769.315837379989,151.16358759000286,54447.10942536001 2024-06-07,05:05:59.000,159,11091462,-795,0,1717736758,12769.39667309999,151.1565384600035,54447.10942536001 2024-06-07,05:06:00.000,159,11091409,-795,0,1717736759,12769.41688202999,151.1283419399988,54447.09545112 2024-06-07,05:06:01.000,159,11091457,-795,0,1717736760,12769.43709095999,151.07899803000328,54447.116412480005 2024-06-07,05:06:02.000,159,11091503,-795,0,1717736761,12769.450563579994,150.98735934000433,54447.046541280004 2024-06-07,05:06:03.000,159,11091527,-795,0,1717736762,12769.56508085,150.8957206499981,54447.02557992 2024-06-07,05:06:04.000,159,11091471,-795,0,1717736763,12769.64591657,150.8957206499981,54447.01859280001 2024-06-07,05:06:05.000,159,11091460,-795,0,1717736764,12769.794115389996,150.85342587000196,54446.92776024 2024-06-07,05:06:06.000,159,11091501,-795,0,1717736765,12769.90863266,150.78998370000045,54446.99064432001 2024-06-07,05:06:07.000,159,11091472,-795,0,1717736766,12770.077040409997,150.761787180003,54447.046541280004 2024-06-07,05:06:08.000,159,11091471,-795,0,1717736767,12770.151139820002,150.68424675000279,54447.01160568001 2024-06-07,05:06:09.000,159,11091527,-795,0,1717736768,12770.238711849997,150.60670632000256,54446.82295344001 2024-06-07,05:06:10.000,159,11091479,-795,0,1717736769,12770.312811260002,150.52211676000297,54446.85788904 2024-06-07,05:06:11.000,159,11091471,-795,0,1717736770,12770.501427939998,150.46572372000082,54446.93474736 2024-06-07,05:06:12.000,159,11091478,-795,0,1717736771,12770.588999969994,150.40933067999867,54446.948721600005 2024-06-07,05:06:13.000,159,11091531,-795,0,1717736772,12770.750671409995,150.3529376400038,54446.96269584 2024-06-07,05:06:14.000,159,11091505,-795,0,1717736773,12770.83824343999,150.3247411199991,54446.95570872 2024-06-07,05:06:15.000,159,11091439,-795,0,1717736774,12770.99991487999,150.3247411199991,54446.878850400004 2024-06-07,05:06:16.000,159,11091421,-795,0,1717736775,12771.195267869996,150.34588851000444,54446.92077312001 2024-06-07,05:06:17.000,159,11091532,-795,0,1717736776,12771.316521449997,150.3529376400038,54446.92776024 2024-06-07,05:06:18.000,159,11091466,-795,0,1717736777,12771.518610749998,150.36703590000252,54447.06051552001 2024-06-07,05:06:19.000,159,11091489,-795,0,1717736778,12771.707227429994,150.36703590000252,54446.99064432001 2024-06-07,05:06:20.000,159,11091518,-795,0,1717736779,12771.868898869994,150.3388393799978,54447.08147688 2024-06-07,05:06:21.000,159,11091480,-795,0,1717736780,12772.00362507,150.36703590000252,54447.31903896 2024-06-07,05:06:22.000,159,11091501,-795,0,1717736781,12772.111406029995,150.3881832900006,54447.31205184 2024-06-07,05:06:23.000,159,11091434,-795,0,1717736782,12772.19897805999,150.47982197999954,54447.35397456001 2024-06-07,05:06:24.000,159,11091464,-795,0,1717736783,12772.172032819995,150.5362150200017,54447.22820640001 2024-06-07,05:06:25.000,159,11091509,-795,0,1717736784,12772.21918698999,150.6490010999987,54447.2980776 2024-06-07,05:06:26.000,159,11091419,-795,0,1717736785,12772.273077469996,150.69129588000214,54447.39589728001 2024-06-07,05:06:27.000,159,11091499,-795,0,1717736786,12772.353913189996,150.71949239999958,54447.51467832001 2024-06-07,05:06:28.000,159,11091482,-795,0,1717736787,12772.313495329996,150.71244327000022,54447.70333056 2024-06-07,05:06:29.000,159,11091530,-795,0,1717736788,12772.279813779991,150.75473805000365,54447.54262680001 2024-06-07,05:06:30.000,159,11091453,-795,0,1717736789,12772.30675902,150.7476889200043,54447.84307296 2024-06-07,05:06:31.000,159,11091437,-795,0,1717736790,12772.333704259996,150.70539414000086,54447.79416312 2024-06-07,05:06:32.000,159,11091499,-795,0,1717736791,12772.353913189996,150.64195196999935,54447.884995680004 2024-06-07,05:06:33.000,159,11091492,-795,0,1717736792,12772.454957839996,150.62785371000064,54447.93390552 2024-06-07,05:06:34.000,159,11091509,-795,0,1717736793,12772.461694149992,150.61375545000192,54447.85006008001 2024-06-07,05:06:35.000,159,11091508,-795,0,1717736794,12772.515584629997,150.72654152999894,54447.961854 2024-06-07,05:06:36.000,159,11091528,-795,0,1717736795,12772.596420349997,150.74063978999766,54448.08063504 2024-06-07,05:06:37.000,159,11091501,-795,0,1717736796,12772.683992379993,150.75473805000365,54448.02473808001 2024-06-07,05:06:38.000,159,11091538,-795,0,1717736797,12772.758091789998,150.69129588000214,54447.905957040006 2024-06-07,05:06:39.000,159,11091446,-795,0,1717736798,12772.892817989989,150.72654152999894,54448.26230016001 2024-06-07,05:06:40.000,159,11091433,-795,0,1717736799,12772.751355480003,150.81818021999788,54448.122557760005 2024-06-07,05:06:41.000,159,11091512,-795,0,1717736800,12772.677256069997,150.87457326000003,54448.15749336 2024-06-07,05:06:42.000,159,11091491,-795,0,1717736801,12772.663783449992,150.81113108999853,54448.19941608 2024-06-07,05:06:43.000,159,11091544,-795,0,1717736802,12772.785037029993,150.70539414000086,54448.26928728 2024-06-07,05:06:44.000,159,11091490,-795,0,1717736803,12772.845663819993,150.62785371000064,54448.171467600005 2024-06-07,05:06:45.000,159,11091536,-795,0,1717736804,12772.953444779989,150.67014849000407,54448.22736456 2024-06-07,05:06:46.000,159,11091538,-795,0,1717736805,12773.020807879999,150.74063978999766,54448.29723576 2024-06-07,05:06:47.000,159,11091422,-795,0,1717736806,12773.12185253,150.76883631000237,54448.32518424 2024-06-07,05:06:48.000,159,11091508,-795,0,1717736807,12773.249842419995,150.75473805000365,54448.26230016001 2024-06-07,05:06:49.000,159,11091477,-795,0,1717736808,12773.330678139995,150.7476889200043,54448.122557760005 2024-06-07,05:06:50.000,159,11091490,-795,0,1717736809,12773.330678139995,150.761787180003,54448.11557064001 2024-06-07,05:06:51.000,159,11091523,-795,0,1717736810,12773.32394183,150.7970328299998,54448.12954488 2024-06-07,05:06:52.000,159,11091528,-795,0,1717736811,12773.37783230999,150.81113108999853,54448.14351912001 2024-06-07,05:06:53.000,159,11091516,-795,0,1717736812,12773.512558509996,150.78998370000045,54448.26230016001 2024-06-07,05:06:54.000,159,11091488,-795,0,1717736813,12773.566448990001,150.68424675000279,54448.290248640005 2024-06-07,05:06:55.000,159,11091437,-795,0,1717736814,12773.566448990001,150.6490010999987,54448.17845472 2024-06-07,05:06:56.000,159,11091468,-795,0,1717736815,12773.451931719996,150.62080458000128,54447.8221116 2024-06-07,05:06:57.000,159,11091508,-795,0,1717736816,12773.613603159996,150.55736240999977,54447.80813736001 2024-06-07,05:06:58.000,159,11091512,-795,0,1717736817,12773.856110319997,150.50801850000425,54448.08063504 2024-06-07,05:06:59.000,159,11091525,-795,0,1717736818,12773.930209730002,150.43047807000403,54447.94787976001 2024-06-07,05:07:00.000,159,11091473,-795,0,1717736819,12773.950418660002,150.40933067999867,54447.96884112 2024-06-07,05:07:01.000,159,11091489,-795,0,1717736820,12774.105353789993,150.46572372000082,54448.06666080001 2024-06-07,05:07:02.000,159,11091483,-795,0,1717736821,12774.27376153999,150.5009693700049,54448.15749336 2024-06-07,05:07:03.000,159,11091438,-795,0,1717736822,12774.49605976999,150.61375545000192,54448.19941608 2024-06-07,05:07:04.000,159,11091435,-795,0,1717736823,12774.711621689996,150.71244327000022,54448.17845472 2024-06-07,05:07:05.000,159,11091498,-795,0,1717736824,12774.859820509992,150.761787180003,54448.05967368 2024-06-07,05:07:06.000,159,11091482,-795,0,1717736825,12775.061909809992,150.81818021999788,54448.10858352 2024-06-07,05:07:07.000,159,11091485,-795,0,1717736826,12775.203372319993,150.95916281999962,54448.25531304 2024-06-07,05:07:08.000,159,11091496,-795,0,1717736827,12775.324625899993,151.0296541200005,54448.3461456 2024-06-07,05:07:09.000,159,11091481,-795,0,1717736828,12775.459352099999,151.093096290002,54448.388068320004 2024-06-07,05:07:10.000,159,11091486,-795,0,1717736829,12775.526715199994,151.18473498000094,54448.388068320004 2024-06-07,05:07:11.000,159,11091483,-795,0,1717736830,12775.59407829999,151.31866845000332,54448.54877208001 2024-06-07,05:07:12.000,159,11091458,-795,0,1717736831,12775.61428722999,151.36096322999947,54448.56274632 2024-06-07,05:07:13.000,159,11091473,-795,0,1717736832,12775.63449615999,151.24817715000245,54448.63960464 2024-06-07,05:07:14.000,159,11091534,-795,0,1717736833,12775.668177709995,151.1283419399988,54448.56973344001 2024-06-07,05:07:15.000,159,11091442,-795,0,1717736834,12775.70185926,151.2411280200031,54448.45095240001 2024-06-07,05:07:16.000,159,11091499,-795,0,1717736835,12775.79616759999,151.47374931000377,54448.71646296001 2024-06-07,05:07:17.000,159,11091505,-795,0,1717736836,12775.930893799996,151.4878475700025,54448.84921824 2024-06-07,05:07:18.000,159,11091492,-795,0,1717736837,12776.200346199992,151.42440540000098,54448.91908944 2024-06-07,05:07:19.000,159,11091408,-795,0,1717736838,12776.409171810003,151.47374931000377,54448.842231120005 2024-06-07,05:07:20.000,159,11091423,-795,0,1717736839,12776.449589669988,151.63587930000358,54448.891140960004 2024-06-07,05:07:21.000,159,11091487,-795,0,1717736840,12776.490007529988,151.72046886000317,54449.058831840004 2024-06-07,05:07:22.000,159,11091510,-795,0,1717736841,12776.638206349999,151.7486653800006,54449.03088336001 2024-06-07,05:07:23.000,159,11091482,-795,0,1717736842,12776.82008672,151.74161625000124,54449.10774168 2024-06-07,05:07:24.000,159,11091480,-795,0,1717736843,12776.90092244,151.80505842000275,54449.10774168 2024-06-07,05:07:25.000,159,11091519,-795,0,1717736844,12777.01543970999,151.77686189999804,54449.14966440001 2024-06-07,05:07:26.000,159,11091477,-795,0,1717736845,12777.150165909996,151.85440232999827,54449.19158712001 2024-06-07,05:07:27.000,159,11091456,-795,0,1717736846,12777.412881999997,151.96718841000256,54449.31735528001 2024-06-07,05:07:28.000,159,11091474,-795,0,1717736847,12777.473508789997,152.07997448999959,54449.3243424 2024-06-07,05:07:29.000,159,11091516,-795,0,1717736848,12777.581289749993,152.10112187999766,54449.42216208 2024-06-07,05:07:30.000,159,11091505,-795,0,1717736849,12777.668861779988,152.17161317999853,54449.3243424 2024-06-07,05:07:31.000,159,11091518,-795,0,1717736850,12777.763170119993,152.19980970000324,54449.44312344 2024-06-07,05:07:32.000,159,11091500,-795,0,1717736851,12777.918105249999,152.2703010000041,54449.61780144 2024-06-07,05:07:33.000,159,11091509,-795,0,1717736852,12777.97199572999,152.22800622000068,54449.73658248 2024-06-07,05:07:34.000,159,11091513,-795,0,1717736853,12778.09998562,152.1786623099979,54449.71562112 2024-06-07,05:07:35.000,159,11091473,-795,0,1717736854,12778.248184439995,152.31259578000027,54449.708634 2024-06-07,05:07:36.000,159,11091496,-795,0,1717736855,12778.30207492,152.42538186000456,54449.729595360004 2024-06-07,05:07:37.000,159,11091521,-795,0,1717736856,12778.396383259991,152.36898882000241,54449.79247944001 2024-06-07,05:07:38.000,159,11091459,-795,0,1717736857,12778.436801119991,152.3055466500009,54449.7785052 2024-06-07,05:07:39.000,159,11091531,-795,0,1717736858,12778.477218979991,152.32669403999898,54449.83440216 2024-06-07,05:07:40.000,159,11091528,-795,0,1717736859,12778.591736249997,152.38308708000113,54449.82042792001 2024-06-07,05:07:41.000,159,11091489,-795,0,1717736860,12778.706253520002,152.3548905600037,54449.97414456 2024-06-07,05:07:42.000,159,11091499,-795,0,1717736861,12778.840979719993,152.39718533999985,54450.016067280005 2024-06-07,05:07:43.000,159,11091435,-795,0,1717736862,12778.915079129998,152.453578380002,54450.05100288 2024-06-07,05:07:44.000,159,11091492,-795,0,1717736863,12779.029596399989,152.59456098000373,54450.064977120004 2024-06-07,05:07:45.000,159,11091492,-795,0,1717736864,12779.103695809994,152.62980663000053,54450.00908016001 2024-06-07,05:07:46.000,159,11091453,-795,0,1717736865,12779.117168429999,152.6368557599999,54450.00209304 2024-06-07,05:07:47.000,159,11091477,-795,0,1717736866,12779.157586289999,152.6368557599999,54450.15580968001 2024-06-07,05:07:48.000,159,11091489,-795,0,1717736867,12779.204740459994,152.7637401000029,54450.21170664 2024-06-07,05:07:49.000,159,11091449,-795,0,1717736868,12779.204740459994,152.81308400999842,54450.21869376 2024-06-07,05:07:50.000,159,11091512,-795,0,1717736869,12779.265367249995,152.80603487999906,54450.15580968001 2024-06-07,05:07:51.000,159,11091482,-795,0,1717736870,12779.33273034999,152.81308400999842,54450.3374748 2024-06-07,05:07:52.000,159,11091496,-795,0,1717736871,12779.33946666,153.02455791000102,54450.28157784 2024-06-07,05:08:13.000,159,11091503,-795,0,1717736892,12778.645626730002,155.1604443000033,54450.17677104001 2024-06-07,05:08:14.000,159,11091500,-795,0,1717736893,12778.706253520002,155.31552516000374,54450.12087408 2024-06-07,05:08:15.000,159,11091480,-795,0,1717736894,12778.793825549998,155.2591321200016,54450.00908016001 2024-06-07,05:08:16.000,159,11091485,-795,0,1717736895,12778.814034479998,155.2943777699984,54450.064977120004 2024-06-07,05:08:17.000,159,11091496,-795,0,1717736896,12778.861188649993,155.39306559000397,54450.05100288 2024-06-07,05:08:18.000,159,11091523,-795,0,1717736897,12778.935288059998,155.57634297000186,54450.07895136001 2024-06-07,05:08:19.000,159,11091506,-795,0,1717736898,12778.942024369993,155.5199499299997,54449.897286240004 2024-06-07,05:08:20.000,159,11091516,-795,0,1717736899,12778.955496989998,155.44240949999948,54449.98113168 2024-06-07,05:08:21.000,159,11091515,-795,0,1717736900,12779.157586289999,155.47765515000356,54450.07196424 2024-06-07,05:08:22.000,159,11091510,-795,0,1717736901,12779.224949389994,155.61158861999866,54450.085938480006 2024-06-07,05:08:23.000,159,11091535,-795,0,1717736902,12779.19126783999,155.72437470000295,54450.064977120004 2024-06-07,05:08:24.000,159,11091529,-795,0,1717736903,12779.13064104999,155.6679816600008,54449.897286240004 2024-06-07,05:08:25.000,159,11091481,-795,0,1717736904,12779.204740459994,155.632736010004,54449.80645368 2024-06-07,05:08:26.000,159,11091487,-795,0,1717736905,12779.37314820999,155.61863774999802,54449.82042792001 2024-06-07,05:08:27.000,159,11091527,-795,0,1717736906,12779.53481964999,155.61863774999802,54449.90427336 2024-06-07,05:08:28.000,159,11091525,-795,0,1717736907,12779.608919059996,155.69617817999824,54449.92523472 2024-06-07,05:08:29.000,159,11091513,-795,0,1717736908,12779.575237509991,155.62568688000465,54449.82741504 2024-06-07,05:08:30.000,159,11091483,-795,0,1717736909,12779.55502857999,155.61158861999866,54449.75754384 2024-06-07,05:08:31.000,159,11091533,-795,0,1717736910,12779.662809540001,155.61158861999866,54449.77151808001 2024-06-07,05:08:32.000,159,11091524,-795,0,1717736911,12779.669545849996,155.505851670001,54449.70164688001 2024-06-07,05:08:33.000,159,11091519,-795,0,1717736912,12779.676282159991,155.34372168000118,54449.72260824001 2024-06-07,05:08:34.000,159,11091518,-795,0,1717736913,12779.62239168,155.32962342000246,54449.49203328 2024-06-07,05:08:35.000,159,11091513,-795,0,1717736914,12779.588710129996,155.32962342000246,54449.40120072 2024-06-07,05:08:36.000,159,11091488,-795,0,1717736915,12779.716700019992,155.30847603000439,54449.60382720001 2024-06-07,05:08:37.000,159,11091482,-795,0,1717736916,12779.851426219997,155.18159169000137,54449.60382720001 2024-06-07,05:08:38.000,159,11091512,-795,0,1717736917,12779.770590499997,155.13224777999858,54449.35229088 2024-06-07,05:08:39.000,159,11091476,-795,0,1717736918,12779.770590499997,155.13224777999858,54449.3243424 2024-06-07,05:08:40.000,159,11091457,-795,0,1717736919,12779.709963709996,155.11814951999986,54449.30338104 2024-06-07,05:08:41.000,159,11091501,-795,0,1717736920,12779.979416109993,154.97716691999813,54449.37325224 2024-06-07,05:08:42.000,159,11091500,-795,0,1717736921,12780.033306589998,154.80798779999895,54449.33132952 2024-06-07,05:08:43.000,159,11091480,-795,0,1717736922,12780.100669689993,154.7022508500013,54449.296393920005 2024-06-07,05:08:44.000,159,11091531,-795,0,1717736923,12780.060251829993,154.72339823999937,54449.24049696001 2024-06-07,05:08:45.000,159,11091496,-795,0,1717736924,12780.134351239998,154.63880867999978,54449.177612880005 2024-06-07,05:08:46.000,159,11091507,-795,0,1717736925,12780.248868509989,154.50487521000468,54449.28241968 2024-06-07,05:08:47.000,159,11091505,-795,0,1717736926,12780.41727626,154.32159782999952,54449.19158712001 2024-06-07,05:08:48.000,159,11091471,-795,0,1717736927,12780.403803639994,154.22291001000121,54449.10774168 2024-06-07,05:08:49.000,159,11091507,-795,0,1717736928,12780.34991315999,154.19471349000378,54449.00293488001 2024-06-07,05:08:50.000,159,11091526,-795,0,1717736929,12780.275813749999,154.258155659998,54448.95402504001 2024-06-07,05:08:51.000,159,11091474,-795,0,1717736930,12780.34991315999,154.22995914000057,54448.92607656 2024-06-07,05:08:52.000,159,11091499,-795,0,1717736931,12780.45095780999,154.01848523999797,54449.01690912 2024-06-07,05:08:53.000,159,11091525,-795,0,1717736932,12780.565475079995,153.85635524999816,54449.03088336001 2024-06-07,05:08:54.000,159,11091518,-795,0,1717736933,12780.363385779994,153.78586395000457,54448.91908944 2024-06-07,05:08:55.000,159,11091411,-795,0,1717736934,12780.275813749999,153.76471655999921,54448.93306368001 2024-06-07,05:08:56.000,159,11091486,-795,0,1717736935,12780.053515519998,153.70832352000434,54448.8003084 2024-06-07,05:08:57.000,159,11091506,-795,0,1717736936,12780.053515519998,153.58848831000068,54448.81428264001 2024-06-07,05:08:58.000,159,11091476,-795,0,1717736937,12779.986152420002,153.48275136000302,54448.81428264001 2024-06-07,05:08:59.000,159,11091514,-795,0,1717736938,12779.986152420002,153.36996527999872,54448.70947584 2024-06-07,05:09:00.000,159,11091485,-795,0,1717736939,12779.891844079997,153.21488441999827,54448.576720560006 2024-06-07,05:09:01.000,159,11091505,-795,0,1717736940,12779.763854190001,153.08800008000253,54448.51383648 2024-06-07,05:09:02.000,159,11091493,-795,0,1717736941,12779.696491089991,153.01750878000166,54448.58370768 2024-06-07,05:09:03.000,159,11091431,-795,0,1717736942,12779.703227400001,153.01750878000166,54448.485888 2024-06-07,05:09:04.000,159,11091446,-795,0,1717736943,12779.757117879992,152.90472270000464,54448.36710696 2024-06-07,05:09:05.000,159,11091513,-795,0,1717736944,12779.844689910002,152.70734706000076,54448.220377440004 2024-06-07,05:09:06.000,159,11091497,-795,0,1717736945,12779.837953599992,152.50997142000415,54448.241338800006 2024-06-07,05:09:07.000,159,11091479,-795,0,1717736946,12779.716700019992,152.42538186000456,54448.26928728 2024-06-07,05:09:08.000,159,11091479,-795,0,1717736947,12779.629127989996,152.34784143000434,54448.26928728 2024-06-07,05:09:09.000,159,11091461,-795,0,1717736948,12779.51461071999,152.22095709000132,54447.98980248 2024-06-07,05:09:10.000,159,11091494,-795,0,1717736949,12779.548292269996,152.0940727499983,54447.99678960001 2024-06-07,05:09:11.000,159,11091459,-795,0,1717736950,12779.507874409996,152.06587623000087,54447.8221116 2024-06-07,05:09:12.000,159,11091438,-795,0,1717736951,12779.46072024,152.0447288400028,54447.86403432 2024-06-07,05:09:13.000,159,11091509,-795,0,1717736952,12779.325994039995,152.1081710100043,54447.884995680004 2024-06-07,05:09:14.000,159,11091499,-795,0,1717736953,12779.224949389994,152.0588271000015,54447.71031768001 2024-06-07,05:09:15.000,159,11091480,-795,0,1717736954,12779.164322599994,152.00948318999872,54447.63345936 2024-06-07,05:09:16.000,159,11091458,-795,0,1717736955,12779.23168569999,152.03063058000407,54447.74525328 2024-06-07,05:09:17.000,159,11091506,-795,0,1717736956,12779.27210355999,152.0235814500047,54447.69634344 2024-06-07,05:09:18.000,159,11091455,-795,0,1717736957,12779.27883987,151.99538493,54447.68236920001 2024-06-07,05:09:19.000,159,11091413,-795,0,1717736958,12779.184531529994,151.90374624000106,54447.402884400006 2024-06-07,05:09:20.000,159,11091453,-795,0,1717736959,12779.137377359999,151.8966971100017,54447.41685864 2024-06-07,05:09:21.000,159,11091534,-795,0,1717736960,12779.103695809994,151.91784449999977,54447.48672984 2024-06-07,05:09:22.000,159,11091509,-795,0,1717736961,12779.063277949994,151.98833580000064,54447.44480712001 2024-06-07,05:09:23.000,159,11091479,-795,0,1717736962,12779.096959499999,152.03767971000343,54447.38891016 2024-06-07,05:09:24.000,159,11091460,-795,0,1717736963,12779.123904739994,152.0447288400028,54447.27711624001 2024-06-07,05:09:25.000,159,11091511,-795,0,1717736964,12779.157586289999,152.06587623000087,54447.25615488001 2024-06-07,05:09:26.000,159,11091520,-795,0,1717736965,12779.19126783999,152.1575149199998,54447.25615488001 2024-06-07,05:09:27.000,159,11091491,-795,0,1717736966,12779.33273034999,152.27735013000347,54447.37493592001 2024-06-07,05:09:28.000,159,11091486,-795,0,1717736967,12779.29231248999,152.34784143000434,54447.333013200005 2024-06-07,05:09:29.000,159,11091527,-795,0,1717736968,12779.21821308,152.36193969000306,54447.1233996 2024-06-07,05:09:30.000,159,11091540,-795,0,1717736969,12779.25863094,152.26325187000475,54447.15134808 2024-06-07,05:09:31.000,159,11091501,-795,0,1717736970,12779.325994039995,152.19980970000324,54447.13737384001 2024-06-07,05:09:32.000,159,11091470,-795,0,1717736971,12779.33273034999,152.2068588300026,54447.1233996 2024-06-07,05:09:33.000,159,11091480,-795,0,1717736972,12779.19800415,152.19276057000388,54447.02557992 2024-06-07,05:09:34.000,159,11091518,-795,0,1717736973,12779.27883987,152.15046579000045,54447.15134808 2024-06-07,05:09:35.000,159,11091502,-795,0,1717736974,12779.305785109995,152.0940727499983,54447.03955416001 2024-06-07,05:09:36.000,159,11091480,-795,0,1717736975,12779.37314820999,152.0940727499983,54447.07448976 2024-06-07,05:09:37.000,159,11091485,-795,0,1717736976,12779.35293927999,152.06587623000087,54446.97667008 2024-06-07,05:09:38.000,159,11091512,-795,0,1717736977,12779.386620829995,151.97423754000192,54446.997631440005 2024-06-07,05:09:39.000,159,11091499,-795,0,1717736978,12779.43377499999,151.90374624000106,54446.97667008 2024-06-07,05:09:40.000,159,11091514,-795,0,1717736979,12779.386620829995,151.84030406999955,54446.88583752 2024-06-07,05:09:41.000,159,11091484,-795,0,1717736980,12779.37314820999,151.75571450999996,54446.64128832 2024-06-07,05:09:42.000,159,11091515,-795,0,1717736981,12779.37314820999,151.62178104000486,54446.6692368 2024-06-07,05:09:43.000,159,11091478,-795,0,1717736982,12779.447247619995,151.43145453000034,54446.84391480001 2024-06-07,05:09:44.000,159,11091500,-795,0,1717736983,12779.44051131,151.31161932000396,54446.77404360001 2024-06-07,05:09:45.000,159,11091535,-795,0,1717736984,12779.447247619995,151.17063672000222,54446.5993656 2024-06-07,05:09:46.000,159,11091439,-795,0,1717736985,12779.49440178999,151.08604716000264,54446.5294944 2024-06-07,05:09:47.000,159,11091508,-795,0,1717736986,12779.696491089991,151.10014542000135,54446.57141712 2024-06-07,05:09:48.000,159,11091523,-795,0,1717736987,12779.824480980002,151.07194890000392,54446.64128832 2024-06-07,05:09:49.000,159,11091496,-795,0,1717736988,12780.073724449998,151.07194890000392,54446.62032696 2024-06-07,05:09:50.000,159,11091525,-795,0,1717736989,12780.282550059994,151.05785063999792,54446.65526256001 2024-06-07,05:09:51.000,159,11091464,-795,0,1717736990,12780.37012208999,151.05080150999856,54446.45263608 2024-06-07,05:09:52.000,159,11091464,-795,0,1717736991,12780.55873877,151.0296541200005,54446.5294944 2024-06-07,05:09:53.000,159,11091505,-795,0,1717736992,12780.65304710999,150.97326107999834,54446.5294944 2024-06-07,05:09:54.000,159,11091478,-795,0,1717736993,12780.65978342,150.91686804000346,54446.43167472 2024-06-07,05:09:55.000,159,11091488,-795,0,1717736994,12780.727146519996,150.95916281999962,54446.4596232 2024-06-07,05:09:56.000,159,11091497,-795,0,1717736995,12780.814718549991,151.12129280999943,54446.5294944 2024-06-07,05:09:57.000,159,11091513,-795,0,1717736996,12780.82145486,151.16358759000286,54446.55744288001 2024-06-07,05:09:58.000,159,11091502,-795,0,1717736997,12780.781037,151.06489977000456,54446.543468640004 2024-06-07,05:09:59.000,159,11091467,-755,0,1717736998,12780.686728659995,151.00145760000305,54446.45263608 2024-06-07,05:10:00.000,159,11091396,-795,0,1717736999,12780.828191169996,150.9944084700037,54446.445648960005 2024-06-07,05:10:01.000,159,11091497,-795,0,1717737000,12780.929235819996,151.05785063999792,54446.47359744 2024-06-07,05:10:02.000,159,11091485,-795,0,1717737001,12780.962917370001,151.10014542000135,54446.445648960005 2024-06-07,05:10:03.000,159,11091502,-795,0,1717737002,12781.037016779992,151.19883323999966,54446.38276488 2024-06-07,05:10:04.000,159,11091468,-795,0,1717737003,12781.178479289993,151.3045701900046,54446.396739120006 2024-06-07,05:10:05.000,159,11091506,-795,0,1717737004,12781.414250139998,151.53014234999864,54446.396739120006 2024-06-07,05:10:06.000,159,11091490,-795,0,1717737005,12781.54897633999,151.63587930000358,54446.51552016001 2024-06-07,05:10:07.000,159,11091470,-715,0,1717737006,12781.582657889994,151.8473531999989,54446.51552016001 2024-06-07,05:10:08.000,159,11091505,-795,0,1717737007,12781.535503719999,152.0940727499983,54446.52250728 2024-06-07,05:10:09.000,159,11091417,-795,0,1717737008,12781.488349549989,152.41833272999793,54446.34084216001 2024-06-07,05:10:10.000,159,11091466,-795,0,1717737009,12781.54897633999,152.69324880000204,54446.375777760004 2024-06-07,05:10:11.000,159,11091526,-795,0,1717737010,12781.6567573,152.8835753099993,54446.63430120001 2024-06-07,05:10:12.000,159,11091525,-795,0,1717737011,12781.73759302,153.12324572999933,54446.711159520004 2024-06-07,05:10:13.000,159,11091535,-795,0,1717737012,12781.744329329995,153.39816180000344,54446.6692368 2024-06-07,05:10:14.000,159,11091485,-795,0,1717737013,12781.81842874,153.6519304800022,54446.68321104001 2024-06-07,05:10:15.000,159,11091479,-795,0,1717737014,12781.93294600999,153.77881481999793,54446.81596632 2024-06-07,05:10:16.000,159,11091487,-795,0,1717737015,12781.946418629996,153.8986500300016,54446.781030720005 2024-06-07,05:10:17.000,159,11091489,-795,0,1717737016,12781.91947339,154.10307480000483,54446.82295344001 2024-06-07,05:10:18.000,159,11091466,-795,0,1717737017,12781.724120399995,154.38504000000103,54446.50853304001 2024-06-07,05:10:19.000,159,11091469,-795,0,1717737018,12781.825165049995,154.7374964999981,54446.76705648 2024-06-07,05:10:20.000,159,11091524,-795,0,1717737019,12781.89926446,155.05470734999835,54446.878850400004 2024-06-07,05:10:21.000,159,11091478,-795,0,1717737020,12781.95989125,155.24503386000288,54446.948721600005 2024-06-07,05:10:22.000,159,11091558,-795,0,1717737021,12781.97336386999,155.37191819999862,54446.878850400004 2024-06-07,05:10:23.000,159,11091514,-795,0,1717737022,12782.054199589991,155.59749035999994,54446.997631440005 2024-06-07,05:10:24.000,159,11091506,-795,0,1717737023,12782.054199589991,155.90060295000148,54446.82295344001 2024-06-07,05:10:25.000,159,11091440,-795,0,1717737024,12782.215871029992,156.1120768500041,54446.86487616 2024-06-07,05:10:26.000,159,11091483,-795,0,1717737025,12782.337124609992,156.14732250000088,54446.997631440005 2024-06-07,05:10:27.000,159,11091505,-795,0,1717737026,12782.384278780002,156.19666641000367,54446.93474736 2024-06-07,05:10:28.000,159,11091537,-795,0,1717737027,12782.397751399993,156.38699292000092,54446.88583752 2024-06-07,05:10:29.000,159,11091504,-795,0,1717737028,12782.424696640002,156.46453335000115,54446.878850400004 2024-06-07,05:10:30.000,159,11091460,-795,0,1717737029,12782.512268669998,156.5561720400001,54446.781030720005 2024-06-07,05:10:31.000,159,11091420,-795,0,1717737030,12782.727830589989,156.7183020299999,54446.80199208001 2024-06-07,05:10:32.000,159,11091393,-795,0,1717737031,12782.82887523999,156.8169898499982,54446.82295344001 2024-06-07,05:10:33.000,159,11091504,-795,0,1717737032,12782.781721069994,156.8310881100042,54446.77404360001 2024-06-07,05:10:34.000,159,11091491,-795,0,1717737033,12782.714357969999,156.92272680000315,54446.65526256001 2024-06-07,05:10:35.000,159,11091502,-795,0,1717737034,12782.714357969999,156.99321810000401,54446.64128832 2024-06-07,05:10:36.000,159,11091500,-795,0,1717737035,12782.82887523999,156.95797244999994,54446.69718528 2024-06-07,05:10:37.000,159,11091528,-795,0,1717737036,12782.85582048,156.85928463000164,54446.70417240001 2024-06-07,05:10:38.000,159,11091495,-795,0,1717737037,12782.761512139994,156.7676459400027,54446.4246876 2024-06-07,05:10:39.000,159,11091458,-795,0,1717737038,12782.801929999994,156.76059681000334,54446.34084216001 2024-06-07,05:10:40.000,159,11091411,-795,0,1717737039,12782.842347859994,156.74649855000462,54446.29891944001 2024-06-07,05:10:41.000,159,11091541,-795,0,1717737040,12782.86929309999,156.73944941999798,54446.27097096001 2024-06-07,05:10:42.000,159,11091505,-795,0,1717737041,12782.801929999994,156.71125290000055,54445.85873088 2024-06-07,05:10:43.000,159,11091487,-795,0,1717737042,12782.721094279994,156.79584246000013,54446.01943464 2024-06-07,05:10:44.000,159,11091516,-795,0,1717737043,12782.626785939989,156.7817442000014,54445.83776952001 2024-06-07,05:10:45.000,159,11091468,-795,0,1717737044,12782.640258559994,156.77469507000205,54445.942576320005 2024-06-07,05:10:46.000,159,11091489,-795,0,1717737045,12782.633522249998,156.7817442000014,54445.9705248 2024-06-07,05:10:47.000,159,11091475,-795,0,1717737046,12782.646994869989,156.77469507000205,54445.84475664001 2024-06-07,05:10:48.000,159,11091437,-795,0,1717737047,12782.512268669998,156.73944941999798,54445.67706576001 2024-06-07,05:10:49.000,159,11091542,-795,0,1717737048,12782.391015089997,156.72535115999926,54445.656104400005 2024-06-07,05:10:50.000,159,11091535,-795,0,1717737049,12782.249552579997,156.64076159999968,54445.57225896 2024-06-07,05:10:51.000,159,11091512,-795,0,1717737050,12782.256288889992,156.5561720400001,54445.50238776001 2024-06-07,05:10:52.000,159,11091441,-795,0,1717737051,12782.229343649997,156.51387726000394,54445.41854232 2024-06-07,05:11:03.000,159,11091498,-795,0,1717737062,12781.144797740002,156.54912291000073,54444.433358400005 2024-06-07,05:11:04.000,159,11091456,-795,0,1717737063,12781.043753090002,156.56322116999945,54444.34951296 2024-06-07,05:11:05.000,159,11091449,-795,0,1717737064,12780.976389989992,156.52797552000266,54444.000156960006 2024-06-07,05:11:06.000,159,11091469,-795,0,1717737065,12781.023544160002,156.408140309999,54443.95823424 2024-06-07,05:11:07.000,159,11091513,-795,0,1717737066,12781.037016779992,156.42928770000435,54443.979195600004 2024-06-07,05:11:08.000,159,11091480,-795,0,1717737067,12780.983126300001,156.50682813000458,54443.88836304 2024-06-07,05:11:09.000,159,11091499,-795,0,1717737068,12780.888817959996,156.51387726000394,54443.73464640001 2024-06-07,05:11:10.000,159,11091520,-795,0,1717737069,12780.80124593,156.44338596000307,54443.60887824 2024-06-07,05:11:11.000,159,11091451,-795,0,1717737070,12780.774300689991,156.36584553000284,54443.44817448001 2024-06-07,05:11:12.000,159,11091460,-795,0,1717737071,12780.73388282999,156.3094524900007,54443.41323888 2024-06-07,05:11:13.000,159,11091518,-795,0,1717737072,12780.65304710999,156.3235507499994,54443.32240632001 2024-06-07,05:11:14.000,159,11091497,-795,0,1717737073,12780.49811198,156.33059987999877,54443.07785712 2024-06-07,05:11:15.000,159,11091468,-795,0,1717737074,12780.403803639994,156.28125597000326,54442.90317912 2024-06-07,05:11:16.000,159,11091513,-795,0,1717737075,12780.336440539999,156.2460103199992,54442.854269280004 2024-06-07,05:11:17.000,159,11091478,-795,0,1717737076,12780.316231609999,156.14732250000088,54442.756449600005 2024-06-07,05:11:18.000,159,11091485,-795,0,1717737077,12780.120878619993,156.11912598000345,54442.45600344 2024-06-07,05:11:19.000,159,11091460,-795,0,1717737078,12780.053515519998,156.1120768500041,54442.34420952001 2024-06-07,05:11:20.000,159,11091454,-795,0,1717737079,12779.932261939997,156.1261751100028,54442.28132544 2024-06-07,05:11:21.000,159,11091553,-795,0,1717737080,12779.844689910002,156.09092945999873,54442.12062168 2024-06-07,05:11:22.000,159,11091518,-795,0,1717737081,12779.730172639996,156.04863468000258,54442.07869896001 2024-06-07,05:11:23.000,159,11091529,-795,0,1717737082,12779.635864299991,156.0274872900045,54441.91100808001 2024-06-07,05:11:24.000,159,11091487,-795,0,1717737083,12779.467456549995,155.98519251000107,54441.61754904 2024-06-07,05:11:25.000,159,11091549,-795,0,1717737084,12779.47419285999,156.00633989999915,54441.6385104 2024-06-07,05:11:26.000,159,11091513,-795,0,1717737085,12779.265367249995,156.04158555000322,54441.28216728 2024-06-07,05:11:27.000,159,11091458,-795,0,1717737086,12779.25189462999,156.02043815999787,54441.33107712 2024-06-07,05:11:28.000,159,11091460,-795,0,1717737087,12779.036332709999,155.9781433800017,54441.15639912 2024-06-07,05:11:29.000,159,11091465,-795,0,1717737088,12778.847716030003,155.84420990999934,54440.981721120006 2024-06-07,05:11:30.000,159,11091497,-795,0,1717737089,12778.712989829997,155.74552209000103,54440.744159040005 2024-06-07,05:11:31.000,159,11091480,-795,0,1717737090,12778.497427909992,155.68912904999888,54440.506596960004 2024-06-07,05:11:32.000,159,11091502,-795,0,1717737091,12778.40311957,155.68912904999888,54440.38781592 2024-06-07,05:11:33.000,159,11091514,-795,0,1717737092,12778.349229089996,155.56224471000314,54440.40179016001 2024-06-07,05:11:34.000,159,11091459,-795,0,1717737093,12778.28186599,155.505851670001,54440.22711216 2024-06-07,05:11:35.000,159,11091412,-795,0,1717737094,12778.106721929995,155.49175341000227,54439.96858872001 2024-06-07,05:11:36.000,159,11091470,-795,0,1717737095,12778.0191499,155.44945862999884,54439.84980768001 2024-06-07,05:11:37.000,159,11091484,-795,0,1717737096,12777.938314179999,155.3860164600046,54439.7170524 2024-06-07,05:11:38.000,159,11091466,-795,0,1717737097,12777.790115359989,155.35077081000054,54439.54237440001 2024-06-07,05:11:39.000,159,11091452,-795,0,1717737098,12777.675598089998,155.2943777699984,54439.283850960004 2024-06-07,05:11:40.000,159,11091472,-795,0,1717737099,12777.702543329993,155.28732863999903,54439.14410856 2024-06-07,05:11:41.000,159,11091482,-795,0,1717737100,12777.635180229998,155.32962342000246,54438.969430560006 2024-06-07,05:11:42.000,159,11091450,-795,0,1717737101,12777.668861779988,155.37896732999798,54439.03930176001 2024-06-07,05:11:43.000,159,11091479,-795,0,1717737102,12777.527399270002,155.36486906999926,54438.613087440004 2024-06-07,05:11:44.000,159,11091516,-795,0,1717737103,12777.406145690002,155.40011472000333,54438.48731928001 2024-06-07,05:11:45.000,159,11091531,-795,0,1717737104,12777.338782589992,155.28732863999903,54438.45937080001 2024-06-07,05:11:46.000,159,11091452,-795,0,1717737105,12777.231001629996,155.2732303800003,54438.30565416 2024-06-07,05:11:47.000,159,11091452,-795,0,1717737106,12777.237737939991,155.23798473000352,54438.31962840001 2024-06-07,05:11:48.000,159,11091422,-795,0,1717737107,12777.190583769996,155.20273907999945,54438.2148216 2024-06-07,05:11:49.000,159,11091524,-795,0,1717737108,12777.129956979996,155.11814951999986,54438.10302768001 2024-06-07,05:11:50.000,159,11091488,-795,0,1717737109,12777.06259388,155.11814951999986,54437.90738832001 2024-06-07,05:11:51.000,159,11091492,-795,0,1717737110,12777.136693289991,155.08995300000242,54437.90738832001 2024-06-07,05:11:52.000,159,11091453,-795,0,1717737111,12776.988494469995,155.18159169000137,54437.75367168 2024-06-07,05:11:53.000,159,11091492,-795,0,1717737112,12776.948076609995,155.30142689999775,54437.676813360005 2024-06-07,05:11:54.000,159,11091533,-795,0,1717737113,12776.97502184999,155.4212621100014,54437.42527704 2024-06-07,05:11:55.000,159,11091504,-795,0,1717737114,12777.05585756999,155.40011472000333,54437.49514824 2024-06-07,05:11:56.000,159,11091479,-795,0,1717737115,12777.028912329995,155.43536037000013,54437.32047024 2024-06-07,05:11:57.000,159,11091470,-795,0,1717737116,12777.008703399995,155.4071638500027,54437.25758616 2024-06-07,05:11:58.000,159,11091517,-795,0,1717737117,12776.98175816,155.4706060200042,54437.292521760006 2024-06-07,05:11:59.000,159,11091472,-795,0,1717737118,12777.03564863999,155.5199499299997,54437.131818 2024-06-07,05:12:00.000,159,11091467,-795,0,1717737119,12776.887449819995,155.5410973199978,54436.887268800005 2024-06-07,05:12:01.000,159,11091504,-795,0,1717737120,12776.84029565,155.61863774999802,54436.768487760004 2024-06-07,05:12:02.000,159,11091479,-795,0,1717737121,12776.83355933999,155.72437470000295,54436.69861656 2024-06-07,05:12:03.000,159,11091479,-795,0,1717737122,12776.9413403,155.73847296000167,54436.76150064001 2024-06-07,05:12:04.000,159,11091459,-795,0,1717737123,12776.84029565,155.7525712200004,54436.51695144 2024-06-07,05:12:05.000,159,11091478,-795,0,1717737124,12776.79314147999,155.7173255700036,54436.34227344 2024-06-07,05:12:06.000,159,11091492,-795,0,1717737125,12776.81335040999,155.68912904999888,54436.41214464 2024-06-07,05:12:07.000,159,11091497,-795,0,1717737126,12776.887449819995,155.51290080000035,54436.31432496 2024-06-07,05:12:08.000,159,11091531,-795,0,1717737127,12776.92113137,155.4212621100014,54436.13964696001 2024-06-07,05:12:09.000,159,11091479,-795,0,1717737128,12776.85376826999,155.33667255000182,54435.90208488001 2024-06-07,05:12:10.000,159,11091482,-795,0,1717737129,12776.87397719999,155.37191819999862,54435.8392008 2024-06-07,05:12:11.000,159,11091506,-795,0,1717737130,12776.968285539995,155.23798473000352,54435.87413640001 2024-06-07,05:12:12.000,159,11091468,-795,0,1717737131,12776.97502184999,155.23798473000352,54435.6994584 2024-06-07,05:12:13.000,159,11091490,-795,0,1717737132,12777.04238495,155.16749343000265,54435.70644552001 2024-06-07,05:12:14.000,159,11091474,-795,0,1717737133,12777.028912329995,155.16749343000265,54435.496831920005 2024-06-07,05:12:15.000,159,11091486,-795,0,1717737134,12777.197320079991,155.08290387000307,54435.44093496001 2024-06-07,05:12:16.000,159,11091487,-795,0,1717737135,12777.237737939991,154.93487214000197,54435.34311528 2024-06-07,05:12:17.000,159,11091527,-795,0,1717737136,12777.284892110001,154.80798779999895,54435.259269840004 2024-06-07,05:12:18.000,159,11091510,-795,0,1717737137,12777.271419489996,154.69520172000193,54435.06363048001 2024-06-07,05:12:19.000,159,11091498,-795,0,1717737138,12777.251210559996,154.62471042000107,54434.96581080001 2024-06-07,05:12:20.000,159,11091490,-795,0,1717737139,12777.358991519992,154.53307173000212,54434.9308752 2024-06-07,05:12:21.000,159,11091512,-795,0,1717737140,12777.406145690002,154.3709417400023,54434.88895248001 2024-06-07,05:12:22.000,159,11091483,-795,0,1717737141,12777.352255209997,154.30045044000144,54434.78414568 2024-06-07,05:12:23.000,159,11091433,-795,0,1717737142,12777.446563550002,154.2440573999993,54434.69331312 2024-06-07,05:12:24.000,159,11091475,-795,0,1717737143,12777.439827239992,154.2088117500025,54434.539596480005 2024-06-07,05:12:25.000,159,11091482,-795,0,1717737144,12777.392673069997,154.22291001000121,54434.2321632 2024-06-07,05:12:26.000,159,11091446,-795,0,1717737145,12777.372464139997,154.13127132000227,54434.225176080006 2024-06-07,05:12:27.000,159,11091444,-795,0,1717737146,12777.372464139997,154.0114361099986,54434.0225496 2024-06-07,05:12:28.000,159,11091447,-795,0,1717737147,12777.305101040001,153.8986500300016,54434.06447232 2024-06-07,05:12:29.000,159,11091482,-795,0,1717737148,12777.264683180001,153.80701134000265,54434.01556248 2024-06-07,05:12:30.000,159,11091493,-795,0,1717737149,12777.237737939991,153.79291308000393,54433.917742800004 2024-06-07,05:12:31.000,159,11091531,-795,0,1717737150,12777.271419489996,153.75766742999986,54433.79896176 2024-06-07,05:12:32.000,159,11091512,-795,0,1717737151,12777.197320079991,153.7012743899977,54433.61030952 2024-06-07,05:12:33.000,159,11091473,-795,0,1717737152,12777.231001629996,153.69422525999835,54433.652232240005 2024-06-07,05:12:34.000,159,11091498,-795,0,1717737153,12777.129956979996,153.7012743899977,54433.45659288001 2024-06-07,05:12:35.000,159,11091505,-795,0,1717737154,12777.10301174,153.7012743899977,54433.3937088 2024-06-07,05:12:36.000,159,11091506,-795,0,1717737155,12777.08280281,153.80701134000265,54433.50550272001 2024-06-07,05:12:37.000,159,11091505,-795,0,1717737156,12777.01543970999,153.7999622100033,54433.46358 2024-06-07,05:12:38.000,159,11091514,-795,0,1717737157,12776.85376826999,153.90569916000095,54433.3937088 2024-06-07,05:12:39.000,159,11091514,-795,0,1717737158,12776.678624209999,153.85635524999816,54433.23300504 2024-06-07,05:12:40.000,159,11091501,-795,0,1717737159,12776.490007529988,153.75766742999986,54433.2539664 2024-06-07,05:12:41.000,159,11091500,-795,0,1717737160,12776.348545020002,153.73652004000178,54433.15614672 2024-06-07,05:12:42.000,159,11091508,-795,0,1717737161,12776.220555129992,153.79291308000393,54433.12819824 2024-06-07,05:12:43.000,159,11091523,-795,0,1717737162,12776.052147379996,153.82110960000136,54433.0094172 2024-06-07,05:12:44.000,159,11091482,-795,0,1717737163,12775.94436642,153.85635524999816,54432.78582936001 2024-06-07,05:12:45.000,159,11091488,-795,0,1717737164,12775.75574973999,153.9338956799984,54432.67403544 2024-06-07,05:12:46.000,159,11091517,-795,0,1717737165,12775.789431289995,154.01848523999797,54432.96050736 2024-06-07,05:12:47.000,159,11091535,-795,0,1717737166,12775.72206819,154.0607800200014,54432.883649040006 2024-06-07,05:12:48.000,159,11091520,-795,0,1717737167,12775.519978889999,154.07487828000012,54432.75788088001 2024-06-07,05:12:49.000,159,11091544,-795,0,1717737168,12775.47282471999,154.05373089000204,54432.597177120006 2024-06-07,05:12:50.000,159,11091529,-795,0,1717737169,12775.405461619994,154.1242221900029,54432.548267280006 2024-06-07,05:12:51.000,159,11091501,-795,0,1717737170,12775.338098519998,154.1594678399997,54432.54128016001 2024-06-07,05:12:52.000,159,11091478,-795,0,1717737171,12775.210108630003,154.18766436000442,54432.52031880001 2024-06-07,05:12:53.000,159,11091519,-795,0,1717737172,12775.061909809992,154.31454870000016,54432.46442184 2024-06-07,05:12:54.000,159,11091496,-795,0,1717737173,12774.893502059997,154.47667868999997,54432.42249912001 2024-06-07,05:12:55.000,159,11091493,-795,0,1717737174,12774.832875269996,154.603563030003,54432.240834000004 2024-06-07,05:12:56.000,159,11091455,-795,0,1717737175,12774.778984789991,154.71634911,54432.21987264 2024-06-07,05:12:57.000,159,11091505,-795,0,1717737176,12774.772248479996,154.77979128000152,54432.08711736001 2024-06-07,05:12:58.000,159,11091521,-795,0,1717737177,12774.805930030001,154.89257735999854,54432.08711736001 2024-06-07,05:12:59.000,159,11091522,-795,0,1717737178,12774.772248479996,154.94192127000133,54432.0312204 2024-06-07,05:13:00.000,159,11091493,-795,0,1717737179,12774.738566929991,155.0124125700022,54431.926413600006 2024-06-07,05:13:01.000,159,11091500,-795,0,1717737180,12774.805930030001,155.1111003900005,54431.891478 2024-06-07,05:13:02.000,159,11091482,-795,0,1717737181,12774.819402649991,155.23798473000352,54431.99628480001 2024-06-07,05:13:03.000,159,11091440,-795,0,1717737182,12774.72509431,155.31552516000374,54431.91243936 2024-06-07,05:13:04.000,159,11091451,-795,0,1717737183,12774.68467645,155.46355689000484,54431.80064544001 2024-06-07,05:13:05.000,159,11091509,-795,0,1717737184,12774.59710441999,155.505851670001,54431.639941680005 2024-06-07,05:13:06.000,159,11091481,-795,0,1717737185,12774.51626869999,155.62568688000465,54431.55609624 2024-06-07,05:13:07.000,159,11091511,-795,0,1717737186,12774.52300501,155.78781687000446,54431.56308336001 2024-06-07,05:13:08.000,159,11091481,-795,0,1717737187,12774.36133357,155.94994686000427,54431.402379600004 2024-06-07,05:13:09.000,159,11091476,-795,0,1717737188,12774.300706779999,155.9992907699998,54431.32552128001 2024-06-07,05:13:10.000,159,11091513,-795,0,1717737189,12774.219871059999,155.9992907699998,54431.26962432 2024-06-07,05:13:11.000,159,11091482,-795,0,1717737190,12774.159244269998,156.11912598000345,54431.31853416 2024-06-07,05:13:12.000,159,11091469,-795,0,1717737191,12774.091881169988,156.33059987999877,54431.16481752 2024-06-07,05:13:13.000,159,11091522,-795,0,1717737192,12773.896528179997,156.5561720400001,54431.14385616 2024-06-07,05:13:14.000,159,11091519,-795,0,1717737193,12773.680966259992,156.6548598599984,54430.91328120001 2024-06-07,05:13:15.000,159,11091519,-795,0,1717737194,12773.512558509996,156.64076159999968,54430.871358480006 2024-06-07,05:13:16.000,159,11091512,-795,0,1717737195,12773.371095999995,156.59141769000416,54430.920268320006 2024-06-07,05:13:17.000,159,11091517,-795,0,1717737196,12773.081434669999,156.59141769000416,54430.703667600006 2024-06-07,05:13:18.000,159,11091472,-795,0,1717737197,12772.717673929998,156.54207378000137,54430.535976720006 2024-06-07,05:13:19.000,159,11091462,-795,0,1717737198,12772.401067359991,156.52797552000266,54430.45213128 2024-06-07,05:13:20.000,159,11091428,-795,0,1717737199,12772.192241749995,156.44338596000307,54430.32636312 2024-06-07,05:13:21.000,159,11091500,-795,0,1717737200,12771.909316729994,156.5209263900033,54430.200594960006 2024-06-07,05:13:22.000,159,11091519,-795,0,1717737201,12771.666809569993,156.56322116999945,54430.12373664001 2024-06-07,05:13:23.000,159,11091459,-795,0,1717737202,12771.484929199993,156.59846682000352,54429.92111016 2024-06-07,05:13:24.000,159,11091469,-795,0,1717737203,12771.303048829992,156.56322116999945,54429.73944504001 2024-06-07,05:13:25.000,159,11091521,-795,0,1717737204,12771.053805359996,156.39404205000028,54429.697522320006 2024-06-07,05:13:26.000,159,11091501,-795,0,1717737205,12770.86518868,156.21781380000175,54429.64162536 2024-06-07,05:13:27.000,159,11091458,-795,0,1717737206,12770.78435296,156.11912598000345,54429.42502464 2024-06-07,05:13:28.000,159,11091439,-795,0,1717737207,12770.669835689994,155.9781433800017,54429.20842392 2024-06-07,05:13:29.000,159,11091555,-795,0,1717737208,12770.61594520999,155.8653573000047,54428.970861839996 2024-06-07,05:13:30.000,159,11091494,-795,0,1717737209,12770.710253549994,155.8160133900019,54428.78220960001 2024-06-07,05:13:31.000,159,11091462,-795,0,1717737210,12770.791089269995,155.82306252000126,54428.75426112 2024-06-07,05:13:32.000,159,11091486,-795,0,1717737211,12770.92581547,155.85830816999805,54428.68438992001 2024-06-07,05:13:33.000,159,11091470,-795,0,1717737212,12770.99991487999,155.7666694799991,54428.60054448 2024-06-07,05:13:34.000,159,11091491,-795,0,1717737213,12770.871924989995,155.7525712200004,54428.36996952 2024-06-07,05:13:35.000,159,11091408,-795,0,1717737214,12770.912342849995,155.79486600000382,54428.25817560001 2024-06-07,05:13:36.000,159,11091445,-795,0,1717737215,12771.053805359996,155.83011165000062,54428.17433016 2024-06-07,05:13:37.000,159,11091495,-795,0,1717737216,12771.121168459991,155.69617817999824,54428.118433200005 2024-06-07,05:13:38.000,159,11091425,-795,0,1717737217,12771.276103589997,155.505851670001,54427.88087112 2024-06-07,05:13:39.000,159,11091488,-795,0,1717737218,12771.437775029997,155.2238864700048,54427.97170368001 2024-06-07,05:13:40.000,159,11091489,-795,0,1717737219,12771.525347059993,155.10405126000114,54427.783051440005 2024-06-07,05:13:41.000,159,11091499,-795,0,1717737220,12771.700491119998,155.06880561000435,54427.74112872 2024-06-07,05:13:42.000,159,11091484,-795,0,1717737221,12771.788063149994,155.08290387000307,54427.74112872 2024-06-07,05:13:43.000,159,11091464,-795,0,1717737222,12771.740908979998,155.21683733999816,54427.685231760006 2024-06-07,05:13:44.000,159,11091420,-795,0,1717737223,12771.848689939994,155.44240949999948,54427.55247648 2024-06-07,05:13:45.000,159,11091472,-795,0,1717737224,12771.761117909999,155.53404818999843,54427.3149144 2024-06-07,05:13:46.000,159,11091538,-795,0,1717737225,12771.862162559999,155.4706060200042,54427.293953039996 2024-06-07,05:13:47.000,159,11091480,-795,0,1717737226,12771.94299828,155.4565077599982,54427.44068256001 2024-06-07,05:13:48.000,159,11091486,-795,0,1717737227,12771.92278935,155.5692938400025,54427.328888640004 2024-06-07,05:13:49.000,159,11091506,-795,0,1717737228,12771.929525659994,155.63978514000337,54427.231068960005 2024-06-07,05:13:50.000,159,11091483,-795,0,1717737229,12771.889107799994,155.78781687000446,54427.2101076 2024-06-07,05:13:51.000,159,11091445,-795,0,1717737230,12772.05751554999,155.97109425000235,54427.28696592 2024-06-07,05:13:52.000,159,11091449,-795,0,1717737231,12772.14508758,156.1896172800043,54427.14722352 2024-06-07,05:13:53.000,159,11091507,-795,0,1717737232,12772.24613223,156.3728946600022,54427.17517200001 2024-06-07,05:13:54.000,159,11091530,-795,0,1717737233,12772.18550544,156.33764900999813,54426.88171296 2024-06-07,05:13:55.000,159,11091457,-795,0,1717737234,12772.320231639991,156.38699292000092,54427.09831368 2024-06-07,05:13:56.000,159,11091457,-795,0,1717737235,12772.428012600001,156.59141769000416,54427.18914624 2024-06-07,05:13:57.000,159,11091528,-795,0,1717737236,12772.360649499991,156.61256508000224,54427.16818488 2024-06-07,05:13:58.000,159,11091469,-795,0,1717737237,12772.293286399996,156.7676459400027,54427.1402364 2024-06-07,05:13:59.000,159,11091521,-795,0,1717737238,12772.320231639991,156.9297759300025,54426.97254552 2024-06-07,05:14:00.000,159,11091464,-795,0,1717737239,12772.401067359991,157.09895505000168,54427.00748112001 2024-06-07,05:14:01.000,159,11091485,-795,0,1717737240,12772.407803670001,157.18354461000126,54426.98651976001 2024-06-07,05:14:02.000,159,11091469,-795,0,1717737241,12772.25960484999,157.31042895000428,54426.95158416 2024-06-07,05:14:03.000,159,11091498,-795,0,1717737242,12772.293286399996,157.36682198999915,54426.91664856001 2024-06-07,05:14:04.000,159,11091497,-795,0,1717737243,12772.13835126999,157.35272373000043,54426.83979024001 2024-06-07,05:14:05.000,159,11091464,-795,0,1717737244,12772.09793340999,157.31747808000364,54426.87472584 2024-06-07,05:14:06.000,159,11091516,-795,0,1717737245,12772.16529651,157.26813417000085,54427.000494 2024-06-07,05:14:07.000,159,11091488,-795,0,1717737246,12772.070988169995,157.09895505000168,54426.92363568 2024-06-07,05:14:08.000,159,11091485,-795,0,1717737247,12771.87563517999,156.92272680000315,54426.78389328 2024-06-07,05:14:09.000,159,11091504,-795,0,1717737248,12771.747645289994,156.7676459400027,54426.63017664001 2024-06-07,05:14:10.000,159,11091490,-715,0,1717737249,12771.606182779993,156.4363368300037,54426.51838272 2024-06-07,05:14:11.000,159,11091506,-795,0,1717737250,12771.612919089988,156.19666641000367,54426.53235696001 2024-06-07,05:14:12.000,159,11091521,-795,0,1717737251,12771.599446469998,155.99224164000043,54426.490434240004 2024-06-07,05:14:13.000,159,11091474,-795,0,1717737252,12771.484929199993,155.80191513000318,54426.37864032 2024-06-07,05:14:14.000,159,11091464,-795,0,1717737253,12771.323257759992,155.70322731000488,54426.23889792 2024-06-07,05:14:15.000,159,11091506,-795,0,1717737254,12771.309785140002,155.55519558000378,54426.0921684 2024-06-07,05:14:16.000,159,11091480,-795,0,1717737255,12771.06727798,155.4565077599982,54425.88255480001 2024-06-07,05:14:17.000,159,11091450,-795,0,1717737256,12770.96623333,155.18864082000073,54425.72883816 2024-06-07,05:14:18.000,159,11091512,-795,0,1717737257,12770.79782557999,154.9137247500039,54425.85460632 2024-06-07,05:14:19.000,159,11091518,-795,0,1717737258,12770.669835689994,154.75864389000344,54425.7078768 2024-06-07,05:14:20.000,159,11091557,-795,0,1717737259,12770.65636306999,154.51192434000404,54425.74979952 2024-06-07,05:14:21.000,159,11091471,-795,0,1717737260,12770.562054729999,154.32864695999888,54425.61704424001 2024-06-07,05:14:22.000,159,11091491,-795,0,1717737261,12770.501427939998,154.18766436000442,54425.5681344 2024-06-07,05:14:23.000,159,11091488,-795,0,1717737262,12770.535109489989,154.17356609999842,54425.554160160005 2024-06-07,05:14:24.000,159,11091505,-795,0,1717737263,12770.528373179994,154.1101239300042,54425.49127608 2024-06-07,05:14:25.000,159,11091505,-795,0,1717737264,12770.494691629989,154.10307480000483,54425.40743064001 2024-06-07,05:14:26.000,159,11091506,-795,0,1717737265,12770.528373179994,154.23700826999993,54425.42839200001 2024-06-07,05:14:27.000,159,11091509,-795,0,1717737266,12770.501427939998,154.43438391000382,54425.4633276 2024-06-07,05:14:28.000,159,11091513,-795,0,1717737267,12770.541845799999,154.61061216000235,54425.554160160005 2024-06-07,05:14:29.000,159,11091502,-795,0,1717737268,12770.447537459993,154.8150369299983,54425.40743064001 2024-06-07,05:14:30.000,159,11091468,-795,0,1717737269,12770.427328529993,155.03355996000028,54425.3934564 2024-06-07,05:14:31.000,159,11091469,-795,0,1717737270,12770.447537459993,155.18159169000137,54425.51223744 2024-06-07,05:14:32.000,159,11091499,-795,0,1717737271,12770.319547569998,155.42831124000077,54425.49127608 2024-06-07,05:14:33.000,159,11091513,-795,0,1717737272,12770.252184470002,155.70322731000488,54425.5681344 2024-06-07,05:14:34.000,159,11091514,-795,0,1717737273,12770.124194579992,155.964045120003,54425.49826320001 2024-06-07,05:14:35.000,159,11091506,-795,0,1717737274,12770.103985649992,156.23896118999983,54425.49826320001 2024-06-07,05:14:36.000,159,11091524,-795,0,1717737275,12770.151139820002,156.6196142100016,54425.75678664 2024-06-07,05:14:37.000,159,11091503,-795,0,1717737276,12770.238711849997,156.88043201999972,54425.80569648 2024-06-07,05:14:38.000,159,11091494,-795,0,1717737277,12770.117458269997,157.29633068999829,54425.89652904 2024-06-07,05:14:39.000,159,11091496,-795,0,1717737278,12770.070304100002,157.7192784900035,54425.840632080006 2024-06-07,05:14:40.000,159,11091422,-795,0,1717737279,12770.002940999992,158.00124368999968,54425.92447752 2024-06-07,05:14:41.000,159,11091501,-795,0,1717737280,12770.023149929992,158.36779845000274,54426.008322960006 2024-06-07,05:14:42.000,159,11091485,-795,0,1717737281,12769.969259450001,158.55107583000063,54426.06421992 2024-06-07,05:14:43.000,159,11091475,-795,0,1717737282,12769.922105279991,158.73435320999852,54426.12011688001 2024-06-07,05:14:44.000,159,11091506,-795,0,1717737283,12769.854742179996,158.87533581000025,54426.106142640005 2024-06-07,05:14:45.000,159,11091496,-795,0,1717737284,12769.76043383999,158.97402362999856,54426.21094944 2024-06-07,05:14:46.000,159,11091492,-795,0,1717737285,12769.814324319996,159.17139927000244,54426.28780776001 2024-06-07,05:14:47.000,159,11091431,-795,0,1717737286,12769.773906459995,159.26303796000138,54426.09915552001 2024-06-07,05:14:48.000,159,11091481,-795,0,1717737287,12769.76717015,159.24893970000267,54426.2319108 2024-06-07,05:14:49.000,159,11091489,-795,0,1717737288,12769.67959811999,159.17139927000244,54426.12710400001 2024-06-07,05:14:50.000,159,11091514,-795,0,1717737289,12769.62570764,159.07271145000414,54426.13409112 2024-06-07,05:14:51.000,159,11091500,-795,0,1717737290,12769.58528978,158.91058146000432,54426.20396232 2024-06-07,05:14:52.000,159,11091512,-795,0,1717737291,12769.51792667999,158.7202549499998,54426.25985928 2024-06-07,05:14:53.000,159,11091489,-795,0,1717737292,12769.58528978,158.48763365999912,54426.25287216 2024-06-07,05:14:54.000,159,11091470,-795,0,1717737293,12769.50445406,158.20566846000293,54426.25287216 2024-06-07,05:14:55.000,159,11091459,-795,0,1717737294,12769.54487192,157.98714543000096,54426.12710400001 2024-06-07,05:14:56.000,159,11091436,-795,0,1717737295,12769.49771774999,157.78976979000436,54426.224923680005 2024-06-07,05:14:57.000,159,11091499,-795,0,1717737296,12769.356255239989,157.61354153999855,54426.19697520001 2024-06-07,05:14:58.000,159,11091526,-795,0,1717737297,12769.181111179998,157.3597728599998,54426.18300096 2024-06-07,05:14:59.000,159,11091506,-795,0,1717737298,12768.918395089997,157.13420069999847,54425.90351616 2024-06-07,05:15:00.000,159,11091538,-715,0,1717737299,12768.979021879997,156.8310881100042,54426.03627144 2024-06-07,05:15:01.000,159,11091508,-795,0,1717737300,12769.059857599997,156.52797552000266,54426.13409112 2024-06-07,05:15:02.000,159,11091480,-795,0,1717737301,12769.026176049993,156.28830510000262,54426.09915552001 2024-06-07,05:15:03.000,159,11091480,-795,0,1717737302,12769.032912360002,156.07683120000002,54426.04325856 2024-06-07,05:15:04.000,159,11091483,-795,0,1717737303,12768.851031990002,155.9147012100002,54426.008322960006 2024-06-07,05:15:05.000,159,11091481,-795,0,1717737304,12768.66915162,155.8653573000047,54425.819670720004 2024-06-07,05:15:06.000,159,11091520,-795,0,1717737305,12768.723042099991,155.8512590399987,54425.89652904 2024-06-07,05:15:07.000,159,11091528,-795,0,1717737306,12768.574843279996,155.9147012100002,54425.987361600004 2024-06-07,05:15:08.000,159,11091523,-795,0,1717737307,12768.50748018,156.00633989999915,54426.04325856 2024-06-07,05:15:09.000,159,11091495,-795,0,1717737308,12768.26497302,156.13322424000216,54425.938451760005 2024-06-07,05:15:10.000,159,11091488,-795,0,1717737309,12767.961839069998,156.29535423000198,54425.95242600001 2024-06-07,05:15:11.000,159,11091475,-795,0,1717737310,12767.800167629997,156.4363368300037,54425.97338736 2024-06-07,05:15:12.000,159,11091443,-795,0,1717737311,12767.611550950001,156.4574842200018,54425.95941312001 2024-06-07,05:15:13.000,159,11091466,-795,0,1717737312,12767.38925272,156.4574842200018,54425.95941312001 2024-06-07,05:15:14.000,159,11091530,-795,0,1717737313,12767.20063603999,156.47863160999987,54425.91050328001 2024-06-07,05:15:15.000,159,11091508,-795,0,1717737314,12767.20737235,156.6548598599984,54425.97338736 2024-06-07,05:15:16.000,159,11091489,-795,0,1717737315,12767.193899729995,156.8169898499982,54425.94543888 2024-06-07,05:15:17.000,159,11091539,-795,0,1717737316,12767.22758128,157.00731636000273,54426.04325856 2024-06-07,05:15:18.000,159,11091526,-795,0,1717737317,12766.971601499994,157.1764954800019,54425.95242600001 2024-06-07,05:15:19.000,159,11091466,-795,0,1717737318,12766.749303269993,157.44436241999938,54426.176013840006 2024-06-07,05:15:20.000,159,11091465,-795,0,1717737319,12766.385542529992,157.75452414000029,54426.12710400001 2024-06-07,05:15:21.000,159,11091522,-795,0,1717737320,12766.10935382,158.0435384700031,54426.0921684 2024-06-07,05:15:22.000,159,11091510,-795,0,1717737321,12766.015045479995,158.2902580200025,54426.13409112 2024-06-07,05:15:23.000,159,11091534,-795,0,1717737322,12766.04199071999,158.4100932299989,54426.31575624001 2024-06-07,05:15:24.000,159,11091516,-795,0,1717737323,12766.055463339995,158.40304409999953,54426.322743360004 2024-06-07,05:15:25.000,159,11091511,-795,0,1717737324,12766.06219964999,158.4241914900049,54426.35767896 2024-06-07,05:15:26.000,159,11091483,-795,0,1717737325,12766.035254409995,158.41714235999825,54426.511395600006 2024-06-07,05:15:27.000,159,11091473,-795,0,1717737326,12765.994836549995,158.54402670000127,54426.51838272 2024-06-07,05:15:28.000,159,11091395,-795,0,1717737327,12766.00157285999,158.7836971200013,54426.59524104 2024-06-07,05:15:29.000,159,11091521,-795,0,1717737328,12765.8264288,159.016318410002,54426.49742136 2024-06-07,05:15:30.000,159,11091506,-795,0,1717737329,12765.543503779998,159.2418905700033,54426.511395600006 2024-06-07,05:15:31.000,159,11091533,-795,0,1717737330,12765.327941859992,159.474511860004,54426.67209936001 2024-06-07,05:15:32.000,159,11091519,-795,0,1717737331,12765.166270419992,159.75647706000018,54426.679086480006 2024-06-07,05:15:33.000,159,11091504,-795,0,1717737332,12765.045016839991,159.99614748000022,54426.71402208 2024-06-07,05:15:34.000,159,11091513,-795,0,1717737333,12765.092171010001,160.13713008000195,54426.65113800001 2024-06-07,05:15:35.000,159,11091426,-795,0,1717737334,12765.132588870001,160.17237572999875,54426.60222816001 2024-06-07,05:15:36.000,159,11091447,-795,0,1717737335,12765.253842450002,160.17237572999875,54426.6162024 2024-06-07,05:15:37.000,159,11091502,-795,0,1717737336,12765.341414479997,160.05958965000173,54426.65113800001 2024-06-07,05:15:38.000,159,11091518,-795,0,1717737337,12765.368359719992,160.21467051000218,54426.58126680001 2024-06-07,05:15:39.000,159,11091539,-795,0,1717737338,12765.314469240002,160.376800500002,54426.52536984 2024-06-07,05:15:40.000,159,11091490,-795,0,1717737339,12765.132588870001,160.6023726600033,54426.490434240004 2024-06-07,05:15:41.000,159,11091499,-795,0,1717737340,12765.199951969997,160.820895689998,54426.57427968 2024-06-07,05:15:42.000,159,11091490,-795,0,1717737341,12765.166270419992,161.11695915000018,54426.64415088 2024-06-07,05:15:43.000,159,11091497,-795,0,1717737342,12764.98439004999,161.27204001000064,54426.62318952001 2024-06-07,05:15:44.000,159,11091446,-795,0,1717737343,12764.836191229995,161.405973480003,54426.41357592001 2024-06-07,05:15:45.000,159,11091442,-795,0,1717737344,12764.78903706,161.405973480003,54426.45549864001 2024-06-07,05:15:46.000,159,11091498,-795,0,1717737345,12764.795773369995,161.35662957000022,54426.46248576001 2024-06-07,05:15:47.000,159,11091506,-795,0,1717737346,12764.836191229995,161.3072856600047,54426.44851152 2024-06-07,05:15:48.000,159,11091493,-795,0,1717737347,12764.68799241,161.26499088000128,54426.13409112 2024-06-07,05:15:49.000,159,11091550,-795,0,1717737348,12764.84292753999,161.2438434900032,54426.30876912 2024-06-07,05:15:50.000,159,11091504,-795,0,1717737349,12764.80250967999,161.29318739999871,54426.301782 2024-06-07,05:15:51.000,159,11091409,-795,0,1717737350,12764.795773369995,161.38482608999766,54426.24588504001 2024-06-07,05:15:52.000,159,11091434,-795,0,1717737351,12764.775564439995,161.42007174000173,54426.0921684 2024-06-07,05:15:53.000,159,11091451,-795,0,1717737352,12764.815982299995,161.3425313100015,54426.13409112 2024-06-07,05:15:54.000,159,11091484,-795,0,1717737353,12764.72841027,161.29318739999871,54425.75678664 2024-06-07,05:15:55.000,159,11091508,-795,0,1717737354,12764.99112636,161.22269609999785,54426.11312976 2024-06-07,05:15:56.000,159,11091505,-795,0,1717737355,12765.152797800001,161.12400827999954,54426.24588504001 2024-06-07,05:15:57.000,159,11091533,-795,0,1717737356,12765.327941859992,161.0323695900006,54426.322743360004 2024-06-07,05:15:58.000,159,11091484,-795,0,1717737357,12765.314469240002,160.97597654999845,54426.18998808 2024-06-07,05:15:59.000,159,11091535,-795,0,1717737358,12765.422250199998,160.947780030001,54426.29479488001 2024-06-07,05:16:00.000,159,11091544,-795,0,1717737359,12765.523294849998,160.9971239400038,54426.37864032 2024-06-07,05:16:01.000,159,11091518,-795,0,1717737360,12765.523294849998,161.0323695900006,54426.42755016 2024-06-07,05:16:02.000,159,11091510,-795,0,1717737361,12765.449195439993,161.11695915000018,54426.343704720006 2024-06-07,05:16:03.000,159,11091486,-795,0,1717737362,12765.503085919998,161.15925393000362,54426.5463312 2024-06-07,05:16:04.000,159,11091507,-795,0,1717737363,12765.597394259989,161.27908914,54426.46947288 2024-06-07,05:16:05.000,159,11091493,-795,0,1717737364,12765.617603189989,161.35662957000022,54426.490434240004 2024-06-07,05:16:06.000,159,11091543,-795,0,1717737365,12765.664757359998,161.3284330500028,54426.67209936001 2024-06-07,05:16:07.000,159,11091496,-795,0,1717737366,12765.738856769989,161.2438434900032,54426.70703496 2024-06-07,05:16:08.000,159,11091472,-795,0,1717737367,12765.725384149999,161.1944995800004,54426.6860736 2024-06-07,05:16:09.000,159,11091533,-795,0,1717737368,12765.718647839989,161.0958117600021,54426.7559448 2024-06-07,05:16:10.000,159,11091530,-795,0,1717737369,12765.590657949993,161.08876263000275,54426.7559448 2024-06-07,05:16:11.000,159,11091496,-795,0,1717737370,12765.570449019993,161.01122220000252,54426.944597040005 2024-06-07,05:16:12.000,159,11091527,-795,0,1717737371,12765.381832339997,161.01122220000252,54426.92363568 2024-06-07,05:16:13.000,159,11091515,-795,0,1717737372,12765.321205549997,160.96187828999973,54426.98651976001 2024-06-07,05:16:14.000,159,11091506,-795,0,1717737373,12765.294260310002,160.9689274199991,54426.90966144 2024-06-07,05:16:15.000,159,11091515,-795,0,1717737374,12765.334678170002,160.8490922100027,54426.92363568 2024-06-07,05:16:16.000,159,11091520,-795,0,1717737375,12765.348150789992,160.58122526999796,54426.93760992001 2024-06-07,05:16:17.000,159,11091519,-795,0,1717737376,12765.213424590002,160.31335833000048,54426.83979024001 2024-06-07,05:16:18.000,159,11091479,-795,0,1717737377,12765.199951969997,160.0807370399998,54426.90966144 2024-06-07,05:16:19.000,159,11091503,-795,0,1717737378,12765.071962080001,159.86221400999784,54426.87472584 2024-06-07,05:16:20.000,159,11091508,-795,0,1717737379,12765.004598979991,159.74237880000146,54426.81882888001 2024-06-07,05:16:21.000,159,11091481,-795,0,1717737380,12765.038280529996,159.62959272000444,54426.87472584 2024-06-07,05:16:22.000,159,11091504,-795,0,1717737381,12764.92376325999,159.59434707000037,54426.98651976001 2024-06-07,05:16:23.000,159,11091533,-795,0,1717737382,12764.86313646999,159.55910142000357,54426.95857128001 2024-06-07,05:16:24.000,159,11091526,-795,0,1717737383,12764.72167395999,159.41811882000184,54426.8607516 2024-06-07,05:16:25.000,159,11091486,-795,0,1717737384,12764.62736562,159.27008709000074,54426.76293192 2024-06-07,05:16:26.000,159,11091510,-795,0,1717737385,12764.60042037999,159.17139927000244,54426.74197056 2024-06-07,05:16:27.000,159,11091511,-795,0,1717737386,12764.654310859994,159.03746580000006,54426.88870008001 2024-06-07,05:16:28.000,159,11091498,-795,0,1717737387,12764.66778348,158.95992536999984,54426.88870008001 2024-06-07,05:16:29.000,159,11091530,-795,0,1717737388,12764.694728719995,158.89648319999833,54426.88870008001 2024-06-07,05:16:30.000,159,11091522,-795,0,1717737389,12764.64757455,158.89648319999833,54426.944597040005 2024-06-07,05:16:31.000,159,11091486,-795,0,1717737390,12764.66778348,158.84009016000346,54427.10530080001 2024-06-07,05:16:32.000,159,11091529,-795,0,1717737391,12764.573475139994,158.91763059000368,54426.97953264 2024-06-07,05:16:33.000,159,11091503,-795,0,1717737392,12764.553266209994,159.016318410002,54427.063378080005 2024-06-07,05:16:34.000,159,11091507,-795,0,1717737393,12764.445485249998,159.0304166700007,54427.00748112001 2024-06-07,05:16:35.000,159,11091518,-795,0,1717737394,12764.465694179999,159.0304166700007,54427.02145536 2024-06-07,05:16:36.000,159,11091482,-795,0,1717737395,12764.573475139994,159.06566232000478,54427.293953039996 2024-06-07,05:16:37.000,159,11091492,-795,0,1717737396,12764.613892999994,158.97402362999856,54427.349850000006 2024-06-07,05:16:38.000,159,11091547,-795,0,1717737397,12764.506112039999,158.93877798000176,54427.40574696 2024-06-07,05:16:39.000,159,11091480,-795,0,1717737398,12764.364649529998,158.93877798000176,54427.34286288001 2024-06-07,05:16:40.000,159,11091497,-795,0,1717737399,12764.277077500003,159.08680971000285,54427.47561816 2024-06-07,05:16:41.000,159,11091512,-795,0,1717737400,12764.088460819992,159.20664491999923,54427.47561816 2024-06-07,05:16:42.000,159,11091497,-795,0,1717737401,12763.899844139996,159.2418905700033,54427.53850224001 2024-06-07,05:16:43.000,159,11091499,-795,0,1717737402,12763.71122746,159.24893970000267,54427.36382424 2024-06-07,05:16:44.000,159,11091498,-795,0,1717737403,12763.58323756999,159.16435014000308,54427.57343784 2024-06-07,05:16:45.000,159,11091531,-795,0,1717737404,12763.58997388,159.02336754000135,54427.67125752 2024-06-07,05:16:46.000,159,11091451,-795,0,1717737405,12763.50913816,158.85418842000217,54427.72715448001 2024-06-07,05:16:47.000,159,11091519,-795,0,1717737406,12763.38114826999,158.67091104000428,54427.685231760006 2024-06-07,05:16:48.000,159,11091502,-795,0,1717737407,12763.071278009993,158.48058452999976,54427.328888640004 2024-06-07,05:16:49.000,159,11091546,-795,0,1717737408,12762.795089300002,158.4100932299989,54427.57343784 2024-06-07,05:16:50.000,159,11091511,-795,0,1717737409,12762.747935129992,158.226815850001,54427.64330904 2024-06-07,05:16:51.000,159,11091526,-795,0,1717737410,12762.53237321,158.05058760000247,54427.67824464001 2024-06-07,05:16:52.000,159,11091559,-795,0,1717737411,12762.24271187999,157.95894891000353,54427.58042496 2024-06-07,05:16:53.000,159,11091476,-795,0,1717737412,12762.128194609999,157.8532119599986,54427.64330904 2024-06-07,05:16:54.000,159,11091476,-795,0,1717737413,12762.040622579989,157.76157326999964,54427.60138632 2024-06-07,05:16:55.000,159,11091516,-795,0,1717737414,12761.905896379998,157.52895197999896,54427.517540880006 2024-06-07,05:16:56.000,159,11091472,-795,0,1717737415,12761.697070770002,157.324527210003,54427.48959240001 2024-06-07,05:16:57.000,159,11091559,-795,0,1717737416,12761.474772540001,157.13420069999847,54427.48260528 2024-06-07,05:16:58.000,159,11091529,-795,0,1717737417,12761.20532013999,156.9650215799993,54427.41972120001 2024-06-07,05:16:59.000,159,11091497,-795,0,1717737418,12760.908922499999,156.83813724000356,54427.25901744 2024-06-07,05:17:00.000,159,11091466,-795,0,1717737419,12760.659679029988,156.74649855000462,54427.279978800005 2024-06-07,05:17:01.000,159,11091472,-795,0,1717737420,12760.471062349992,156.5843685600048,54427.34286288001 2024-06-07,05:17:02.000,159,11091510,-795,0,1717737421,12760.302654599996,156.40109117999964,54427.30094016001 2024-06-07,05:17:03.000,159,11091461,-795,0,1717737422,12760.147719469991,156.31650162000005,54427.21709472 2024-06-07,05:17:04.000,159,11091484,-795,0,1717737423,12759.918684929995,156.26715771000454,54427.063378080005 2024-06-07,05:17:05.000,159,11091475,-795,0,1717737424,12759.75027718,156.19666641000367,54427.02145536 2024-06-07,05:17:06.000,159,11091497,-795,0,1717737425,12759.575133119994,156.19666641000367,54427.063378080005 2024-06-07,05:17:07.000,159,11091537,-795,0,1717737426,12759.393252749993,156.2107646700024,54427.000494 2024-06-07,05:17:08.000,159,11091514,-795,0,1717737427,12759.204636069997,156.26715771000454,54426.90267432 2024-06-07,05:17:09.000,159,11091511,-795,0,1717737428,12759.110327729992,156.33059987999877,54426.93760992001 2024-06-07,05:17:10.000,159,11091531,-795,0,1717737429,12758.881293189996,156.51387726000394,54426.96555840001 2024-06-07,05:17:11.000,159,11091443,-795,0,1717737430,12758.68594019999,156.7042037700012,54426.87472584 2024-06-07,05:17:12.000,159,11091493,-795,0,1717737431,12758.450169349999,156.9015794099978,54426.825816000004 2024-06-07,05:17:13.000,159,11091416,-795,0,1717737432,12758.180716950003,157.1623972200032,54426.679086480006 2024-06-07,05:17:14.000,159,11091482,-795,0,1717737433,12757.958418720002,157.4232150300013,54426.511395600006 2024-06-07,05:17:15.000,159,11091429,-795,0,1717737434,12757.749593109991,157.67698371000006,54426.322743360004 2024-06-07,05:17:16.000,159,11091508,-795,0,1717737435,12757.6754937,157.90960500000074,54426.45549864001 2024-06-07,05:17:17.000,159,11091511,-795,0,1717737436,12757.52729487999,158.09288237999863,54426.50440848001 2024-06-07,05:17:18.000,159,11091492,-795,0,1717737437,12757.35215082,158.19861933000357,54426.46248576001 2024-06-07,05:17:19.000,159,11091454,-795,0,1717737438,12757.129852589998,158.33960192999803,54426.28082064 2024-06-07,05:17:20.000,159,11091470,-795,0,1717737439,12756.941235910002,158.36779845000274,54426.25985928 2024-06-07,05:17:21.000,159,11091483,-795,0,1717737440,12756.813246019992,158.4382897500036,54426.21094944 2024-06-07,05:17:22.000,159,11091541,-795,0,1717737441,12756.691992439992,158.50173191999784,54426.1620396 2024-06-07,05:17:23.000,159,11091491,-795,0,1717737442,12756.510112069991,158.5369775700019,54426.0222972 2024-06-07,05:17:24.000,159,11091492,-795,0,1717737443,12756.31475908,158.6568127799983,54425.86159344001 2024-06-07,05:17:25.000,159,11091485,-795,0,1717737444,12756.18676918999,158.84713929000281,54425.79172224001 2024-06-07,05:17:26.000,159,11091481,-795,0,1717737445,12756.004888819989,159.03746580000006,54425.87556768 2024-06-07,05:17:27.000,159,11091480,-795,0,1717737446,12755.789326899998,159.15025188000436,54425.770760880005 2024-06-07,05:17:28.000,159,11091497,-795,0,1717737447,12755.526610809997,159.24893970000267,54425.65896696 2024-06-07,05:17:29.000,159,11091467,-795,0,1717737448,12755.263894719996,159.2418905700033,54425.51223744 2024-06-07,05:17:30.000,159,11091471,-795,0,1717737449,12755.061805419995,159.26303796000138,54425.36550792 2024-06-07,05:17:31.000,159,11091491,-795,0,1717737450,12754.94728814999,159.27008709000074,54425.40743064001 2024-06-07,05:17:32.000,159,11091479,-795,0,1717737451,12754.859716119994,159.38287316999777,54425.4633276 2024-06-07,05:17:33.000,159,11091489,-795,0,1717737452,12754.778880399994,159.46746273000463,54425.40044352 2024-06-07,05:17:34.000,159,11091476,-795,0,1717737453,12754.637417889993,159.53795402999822,54425.35852080001 2024-06-07,05:17:35.000,159,11091488,-795,0,1717737454,12754.462273830002,159.6718875000006,54425.148907200004 2024-06-07,05:17:36.000,159,11091462,-795,0,1717737455,12754.347756559997,159.80582097000297,54425.22576552 2024-06-07,05:17:37.000,159,11091470,-795,0,1717737456,12754.138930950001,159.91155792000063,54425.12095872001 2024-06-07,05:17:38.000,159,11091456,-795,0,1717737457,12753.983995819995,160.03844226000365,54425.01615192 2024-06-07,05:17:39.000,159,11091489,-795,0,1717737458,12753.802115449995,160.24991615999897,54424.99519056001 2024-06-07,05:17:40.000,159,11091516,-795,0,1717737459,12753.680861869994,160.34155484999792,54425.002177680006 2024-06-07,05:17:41.000,159,11091488,-795,0,1717737460,12753.653916629999,160.4402426700035,54425.05807464 2024-06-07,05:17:42.000,159,11091515,-795,0,1717737461,12753.62697138999,160.56007787999988,54425.15589432 2024-06-07,05:17:53.000,159,11091535,-795,0,1717737472,12753.84926961999,163.52071247999993,54424.86243528 2024-06-07,05:17:54.000,159,11091522,-795,0,1717737473,12753.97725951,163.8379233300002,54424.73666712001 2024-06-07,05:17:55.000,159,11091468,-795,0,1717737474,12754.125458329996,164.12693766000302,54424.67378304 2024-06-07,05:17:56.000,159,11091500,-795,0,1717737475,12754.415119659992,164.41595198999858,54424.89038376 2024-06-07,05:17:57.000,159,11091451,-795,0,1717737476,12754.664363129988,164.7402119699982,54425.002177680006 2024-06-07,05:17:58.000,159,11091480,-795,0,1717737477,12754.785616709989,165.06447194999782,54424.981216320004 2024-06-07,05:17:59.000,159,11091401,-795,0,1717737478,12754.9136066,165.3816827999981,54424.91833224 2024-06-07,05:18:00.000,159,11091430,-795,0,1717737479,12755.06854172999,165.66364800000156,54425.01615192 2024-06-07,05:18:01.000,159,11091502,-795,0,1717737480,12755.311048889991,165.89626929000224,54425.08602312 2024-06-07,05:18:02.000,159,11091454,-795,0,1717737481,12755.587237599997,166.03725189000397,54425.12794584 2024-06-07,05:18:13.000,159,11091507,-795,0,1717737492,12758.52426875999,167.38363571999798,54425.95941312001 2024-06-07,05:18:14.000,159,11091506,-795,0,1717737493,12758.72635805999,167.35543920000055,54425.95941312001 2024-06-07,05:18:15.000,159,11091492,-795,0,1717737494,12758.86782056999,167.3624883299999,54425.95242600001 2024-06-07,05:18:16.000,159,11091401,-795,0,1717737495,12759.083382489996,167.29199702999904,54426.008322960006 2024-06-07,05:18:17.000,159,11091523,-795,0,1717737496,12759.305680719997,167.12281790999987,54426.12710400001 2024-06-07,05:18:18.000,159,11091472,-795,0,1717737497,12759.514506329993,166.98183530999813,54426.14107824 2024-06-07,05:18:19.000,159,11091530,-795,0,1717737498,12759.595342049994,166.79855793000024,54426.12011688001 2024-06-07,05:18:20.000,159,11091496,-795,0,1717737499,12759.75027718,166.62937881000107,54426.12011688001 2024-06-07,05:18:21.000,159,11091520,-795,0,1717737500,12760.08709267999,166.5236418600034,54426.392614560005 2024-06-07,05:18:22.000,159,11091523,-795,0,1717737501,12760.255500430001,166.38265926000167,54426.46947288 2024-06-07,05:18:23.000,159,11091450,-795,0,1717737502,12760.417171870002,166.276922310004,54426.53235696001 2024-06-07,05:18:24.000,159,11091471,-795,0,1717737503,12760.491271279992,166.17823448999843,54426.50440848001 2024-06-07,05:18:25.000,159,11091507,-795,0,1717737504,12760.484534969997,166.00905536999926,54426.50440848001 2024-06-07,05:18:26.000,159,11091463,-795,0,1717737505,12760.450853419992,165.84692537999945,54426.560305440005 2024-06-07,05:18:27.000,159,11091506,-795,0,1717737506,12760.464326039997,165.68479538999964,54426.74895768001 2024-06-07,05:18:28.000,159,11091525,-795,0,1717737507,12760.484534969997,165.45217409999896,54426.79786752001 2024-06-07,05:18:29.000,159,11091481,-795,0,1717737508,12760.531689139993,165.28299497999978,54426.87472584 2024-06-07,05:18:30.000,159,11091475,-795,0,1717737509,12760.558634380002,165.14201237999805,54426.88870008001 2024-06-07,05:18:31.000,159,11091411,-795,0,1717737510,12760.639470100003,165.0503736899991,54426.95158416 2024-06-07,05:18:32.000,159,11091423,-795,0,1717737511,12760.747251059998,164.99398065000423,54427.14722352 2024-06-07,05:18:33.000,159,11091520,-795,0,1717737512,12760.780932609989,164.83889979000378,54427.22408184001 2024-06-07,05:18:34.000,159,11091498,-715,0,1717737513,12760.740514749989,164.77545762000227,54427.22408184001 2024-06-07,05:18:35.000,159,11091490,-795,0,1717737514,12760.727042129998,164.7543102300042,54427.32190152001 2024-06-07,05:18:36.000,159,11091471,-795,0,1717737515,12760.706833199998,164.7543102300042,54427.50356664 2024-06-07,05:18:37.000,159,11091532,-795,0,1717737516,12760.666415339998,164.7049663200014,54427.60138632 2024-06-07,05:18:38.000,159,11091515,-795,0,1717737517,12760.484534969997,164.68381893000333,54427.524528 2024-06-07,05:18:39.000,159,11091479,-795,0,1717737518,12760.498007590002,164.7684084900029,54427.74112872 2024-06-07,05:18:40.000,159,11091423,-795,0,1717737519,12760.511480209992,164.92348935000336,54427.81099992 2024-06-07,05:18:41.000,159,11091496,-795,0,1717737520,12760.551898069993,165.0151280400023,54427.964716559996 2024-06-07,05:18:42.000,159,11091468,-795,0,1717737521,12760.572106999993,165.20545454999956,54428.048562 2024-06-07,05:18:53.000,159,11091529,-795,0,1717737532,12761.117748109995,166.50249446999806,54429.28528224001 2024-06-07,05:18:54.000,159,11091533,-795,0,1717737533,12761.137957039995,166.6716735900045,54429.33419208001 2024-06-07,05:18:55.000,159,11091476,-795,0,1717737534,12761.17163859,166.87609836000047,54429.3761148 2024-06-07,05:18:56.000,159,11091470,-795,0,1717737535,12761.16490227999,167.12986703999923,54429.459960240005 2024-06-07,05:18:57.000,159,11091487,-795,0,1717737536,12761.25247431,167.2638005100016,54429.59271552 2024-06-07,05:18:58.000,159,11091441,-795,0,1717737537,12761.33331003,167.38363571999798,54429.459960240005 2024-06-07,05:18:59.000,159,11091511,-795,0,1717737538,12761.434354680001,167.36953745999926,54429.627651120005 2024-06-07,05:19:00.000,159,11091508,-795,0,1717737539,12761.575817190002,167.27789877000032,54429.59271552 2024-06-07,05:19:01.000,159,11091508,-795,0,1717737540,12761.690334459992,167.18626008000138,54429.66258672 2024-06-07,05:19:02.000,159,11091489,-795,0,1717737541,12761.818324350003,167.19330921000073,54429.73944504001 2024-06-07,05:19:03.000,159,11091414,-795,0,1717737542,12761.953050549993,167.1651126900033,54429.746432160005 2024-06-07,05:19:04.000,159,11091488,-795,0,1717737543,12762.067567819999,167.06642486999772,54429.7604064 2024-06-07,05:19:05.000,159,11091528,-795,0,1717737544,12762.168612469999,166.9183931400039,54429.70450944 2024-06-07,05:19:06.000,159,11091506,-795,0,1717737545,12762.148403539999,166.86200010000175,54429.64162536 2024-06-07,05:19:07.000,159,11091505,-795,0,1717737546,12762.215766639994,166.82675444999768,54429.78136776 2024-06-07,05:19:08.000,159,11091480,-795,0,1717737547,12762.24271187999,166.84085271000367,54429.73944504001 2024-06-07,05:19:09.000,159,11091506,-795,0,1717737548,12762.22923926,166.77741054000217,54429.697522320006 2024-06-07,05:19:10.000,159,11091485,-795,0,1717737549,12762.22923926,166.71396837000066,54429.69053520001 2024-06-07,05:19:11.000,159,11091477,-795,0,1717737550,12762.296602359995,166.63642794000043,54429.7604064 2024-06-07,05:19:12.000,159,11091444,-795,0,1717737551,12762.26965712,166.53069099000277,54429.746432160005 2024-06-07,05:19:13.000,159,11091521,-795,0,1717737552,12762.276393429995,166.35446274000424,54429.73944504001 2024-06-07,05:19:14.000,159,11091526,-795,0,1717737553,12762.12145829999,166.17118535999907,54429.60668976 2024-06-07,05:19:15.000,159,11091532,-795,0,1717737554,12762.054095199994,166.01610449999862,54429.56476704 2024-06-07,05:19:16.000,159,11091501,-795,0,1717737555,12761.966523169998,165.8680727700048,54429.53681856 2024-06-07,05:19:17.000,159,11091491,-795,0,1717737556,12761.993468409994,165.66364800000156,54429.71848368001 2024-06-07,05:19:18.000,159,11091459,-795,0,1717737557,12761.845269589998,165.46627235999767,54429.6555996 2024-06-07,05:19:19.000,159,11091459,-795,0,1717737558,12761.717279700002,165.26889672000107,54429.69053520001 2024-06-07,05:19:20.000,159,11091493,-795,0,1717737559,12761.535399330001,165.20545454999956,54429.49489584 2024-06-07,05:19:21.000,159,11091466,-795,0,1717737560,12761.441090989996,165.06447194999782,54429.578741280005 2024-06-07,05:19:22.000,159,11091465,-795,0,1717737561,12761.27268324,165.02217717000167,54429.557779920004 2024-06-07,05:19:23.000,159,11091517,-795,0,1717737562,12761.12448441999,164.87414544000058,54429.56476704 2024-06-07,05:19:24.000,159,11091521,-795,0,1717737563,12760.875240949994,164.916440220004,54429.52284432001 2024-06-07,05:19:25.000,159,11091542,-795,0,1717737564,12760.774196299993,164.8882436999993,54429.49489584 2024-06-07,05:19:26.000,159,11091477,-795,0,1717737565,12760.612524859993,164.9516858700008,54429.63463824 2024-06-07,05:19:27.000,159,11091474,-795,0,1717737566,12760.417171870002,164.97988238999824,54429.59970264001 2024-06-07,05:19:28.000,159,11091507,-795,0,1717737567,12760.19487364,165.02217717000167,54429.508870080004 2024-06-07,05:19:29.000,159,11091492,-795,0,1717737568,12759.98604802999,165.0151280400023,54429.557779920004 2024-06-07,05:19:30.000,159,11091504,-795,0,1717737569,12759.81090397,165.0362754300004,54429.45297312001 2024-06-07,05:19:31.000,159,11091474,-795,0,1717737570,12759.669441459999,165.0010297800036,54429.557779920004 2024-06-07,05:19:32.000,159,11091488,-795,0,1717737571,12759.494297399993,165.06447194999782,54429.54380568 2024-06-07,05:19:33.000,159,11091485,-795,0,1717737572,12759.346098579997,165.1138158600006,54429.59271552 2024-06-07,05:19:34.000,159,11091473,-795,0,1717737573,12759.197899760002,165.18430716000148,54429.6555996 2024-06-07,05:19:35.000,159,11091465,-795,0,1717737574,12758.928447359991,165.28299497999978,54429.54380568 2024-06-07,05:19:36.000,159,11091449,-795,0,1717737575,12758.73309437,165.50151801000175,54429.578741280005 2024-06-07,05:19:37.000,159,11091500,-795,0,1717737576,12758.59163186,165.69889364999835,54429.56476704 2024-06-07,05:19:38.000,159,11091508,-795,0,1717737577,12758.48385089999,165.8398762500001,54429.52284432001 2024-06-07,05:19:39.000,159,11091521,-795,0,1717737578,12758.355861009994,165.97380972000246,54429.362140560006 2024-06-07,05:19:40.000,159,11091474,-795,0,1717737579,12758.248080049998,166.09364492999885,54429.39707616 2024-06-07,05:19:41.000,159,11091512,-795,0,1717737580,12758.207662189998,166.15708710000035,54429.459960240005 2024-06-07,05:19:42.000,159,11091523,-795,0,1717737581,12758.039254440002,166.34741361000488,54429.41803752 2024-06-07,05:19:43.000,159,11091409,-795,0,1717737582,12757.911264549992,166.48839620999934,54429.362140560006 2024-06-07,05:19:44.000,159,11091481,-795,0,1717737583,12757.742856799996,166.71396837000066,54429.173488320004 2024-06-07,05:19:45.000,159,11091424,-795,0,1717737584,12757.709175249991,166.8901966199992,54429.23637240001 2024-06-07,05:19:46.000,159,11091521,-795,0,1717737585,12757.69570263,167.05937573999836,54429.2014368 2024-06-07,05:19:47.000,159,11091483,-795,0,1717737586,12757.702438939996,167.17921095000202,54429.15252696 2024-06-07,05:19:48.000,159,11091501,-795,0,1717737587,12757.59465798,167.39773398000398,54428.94990048001 2024-06-07,05:19:49.000,159,11091503,-795,0,1717737588,12757.540767499995,167.49642180000228,54428.921952 2024-06-07,05:19:50.000,159,11091487,-795,0,1717737589,12757.560976429995,167.71494483000424,54428.956887600005 2024-06-07,05:19:51.000,159,11091452,-795,0,1717737590,12757.560976429995,167.84887829999934,54428.907977760005 2024-06-07,05:19:52.000,159,11091525,-795,0,1717737591,12757.459931779995,167.98986090000108,54428.502724800004 2024-06-07,05:20:03.000,159,11091503,-795,0,1717737602,12757.41277761,169.13181995999912,54427.63632192001 2024-06-07,05:20:04.000,159,11091522,-795,0,1717737603,12757.40604129999,169.22345864999807,54427.53151512 2024-06-07,05:20:05.000,159,11091508,-795,0,1717737604,12757.41277761,169.18821300000127,54427.44068256001 2024-06-07,05:20:06.000,159,11091487,-795,0,1717737605,12757.459931779995,169.14591821999784,54427.44068256001 2024-06-07,05:20:07.000,159,11091520,-795,0,1717737606,12757.540767499995,169.07542692000425,54427.34286288001 2024-06-07,05:20:08.000,159,11091448,-795,0,1717737607,12757.54750380999,169.0190338800021,54427.22408184001 2024-06-07,05:20:09.000,159,11091487,-795,0,1717737608,12757.54750380999,168.9062477999978,54427.063378080005 2024-06-07,05:20:10.000,159,11091529,-795,0,1717737609,12757.56771273999,168.84280563000357,54426.993506880004 2024-06-07,05:20:11.000,159,11091446,-795,0,1717737610,12757.64854845999,168.8569038900023,54427.04940384 2024-06-07,05:20:12.000,159,11091512,-795,0,1717737611,12757.729384179991,168.9203460600038,54426.895687200005 2024-06-07,05:20:13.000,159,11091444,-795,0,1717737612,12757.884319309996,168.9062477999978,54426.88870008001 2024-06-07,05:20:14.000,159,11091494,-795,0,1717737613,12757.971891339992,168.9555917100006,54426.79786752001 2024-06-07,05:20:15.000,159,11091505,-795,0,1717737614,12758.079672300002,169.10362344000168,54426.74895768001 2024-06-07,05:20:16.000,159,11091506,-795,0,1717737615,12758.173980639993,169.2164095199987,54426.87472584 2024-06-07,05:20:17.000,159,11091508,-795,0,1717737616,12758.288497909998,169.28690081999957,54426.96555840001 2024-06-07,05:20:18.000,159,11091517,-795,0,1717737617,12758.288497909998,169.40673603000323,54427.00748112001 2024-06-07,05:20:19.000,159,11091525,-795,0,1717737618,12758.288497909998,169.5124729800009,54426.98651976001 2024-06-07,05:20:20.000,159,11091509,-795,0,1717737619,12758.281761599988,169.6746029700007,54427.0703652 2024-06-07,05:20:21.000,159,11091509,-795,0,1717737620,12758.382806249989,169.78738904999773,54427.22408184001 2024-06-07,05:20:22.000,159,11091473,-795,0,1717737621,12758.376069939994,169.99886295000033,54427.25203032001 2024-06-07,05:20:23.000,159,11091475,-795,0,1717737622,12758.362597319989,170.04820686000312,54427.27299168001 2024-06-07,05:20:24.000,159,11091467,-795,0,1717737623,12758.403015179989,170.15394381000078,54427.23805608 2024-06-07,05:20:25.000,159,11091475,-795,0,1717737624,12758.382806249989,170.1680420699995,54427.09132656 2024-06-07,05:20:26.000,159,11091553,-795,0,1717737625,12758.382806249989,170.27377902000444,54427.16818488 2024-06-07,05:20:27.000,159,11091520,-795,0,1717737626,12758.490587209999,170.28787728000316,54427.43369544 2024-06-07,05:20:28.000,159,11091504,-795,0,1717737627,12758.450169349999,170.40066336000018,54427.3847856 2024-06-07,05:20:29.000,159,11091508,-795,0,1717737628,12758.396278869994,170.50640030999784,54427.349850000006 2024-06-07,05:20:30.000,159,11091514,-795,0,1717737629,12758.389542559999,170.59803900000406,54427.37779848 2024-06-07,05:20:31.000,159,11091542,-795,0,1717737630,12758.46364196999,170.6614811699983,54427.496579520004 2024-06-07,05:20:32.000,159,11091520,-795,0,1717737631,12758.416487799994,170.70377595000173,54427.447669680005 2024-06-07,05:20:33.000,159,11091537,-795,0,1717737632,12758.497323519994,170.6614811699983,54427.47561816 2024-06-07,05:20:34.000,159,11091520,-795,0,1717737633,12758.470378279999,170.65443203999894,54427.41972120001 2024-06-07,05:20:35.000,159,11091511,-795,0,1717737634,12758.490587209999,170.59803900000406,54427.27299168001 2024-06-07,05:20:36.000,159,11091471,-795,0,1717737635,12758.52426875999,170.5275477000032,54427.27299168001 2024-06-07,05:20:37.000,159,11091521,-795,0,1717737636,12758.58489554999,170.43590901000425,54427.3847856 2024-06-07,05:20:38.000,159,11091490,-795,0,1717737637,12758.56468661999,170.34427031999803,54427.32190152001 2024-06-07,05:20:39.000,159,11091473,-795,0,1717737638,12758.517532449994,170.27377902000444,54427.05639096001 2024-06-07,05:20:40.000,159,11091513,-795,0,1717737639,12758.456905659994,170.16099294000014,54426.98651976001 2024-06-07,05:20:41.000,159,11091470,-795,0,1717737640,12758.470378279999,170.09050163999927,54426.95158416 2024-06-07,05:20:42.000,159,11091530,-795,0,1717737641,12758.50405982999,170.02705946999777,54426.90267432 2024-06-07,05:20:43.000,159,11091474,-795,0,1717737642,12758.537741379994,169.9213225200001,54426.91664856001 2024-06-07,05:20:44.000,159,11091524,-795,0,1717737643,12758.557950309994,169.85083121999924,54426.78389328 2024-06-07,05:20:45.000,159,11091542,-795,0,1717737644,12758.618577099995,169.7591925300003,54426.776906160005 2024-06-07,05:20:46.000,159,11091498,-795,0,1717737645,12758.62531340999,169.56181689000368,54426.74895768001 2024-06-07,05:20:47.000,159,11091521,-795,0,1717737646,12758.618577099995,169.43493255000067,54426.65113800001 2024-06-07,05:20:48.000,159,11091514,-795,0,1717737647,12758.57142293,169.34329386000172,54426.52536984 2024-06-07,05:20:49.000,159,11091538,-795,0,1717737648,12758.61184079,169.28690081999957,54426.36466608001 2024-06-07,05:20:50.000,159,11091493,-795,0,1717737649,12758.60510447999,169.17411474000255,54426.28082064 2024-06-07,05:20:51.000,159,11091512,-795,0,1717737650,12758.67246758,168.99788649000402,54426.25287216 2024-06-07,05:20:52.000,159,11091480,-795,0,1717737651,12758.70614912999,168.79346172000078,54426.33671760001 2024-06-07,05:20:53.000,159,11091511,-795,0,1717737652,12758.60510447999,168.6595282499984,54426.2319108 2024-06-07,05:20:54.000,159,11091545,-795,0,1717737653,12758.598368169995,168.48329999999987,54426.07819416001 2024-06-07,05:20:55.000,159,11091506,-795,0,1717737654,12758.69267651,168.27182610000455,54426.12710400001 2024-06-07,05:20:56.000,159,11091494,-795,0,1717737655,12758.64552233999,168.1519908900009,54426.11312976 2024-06-07,05:20:57.000,159,11091512,-795,0,1717737656,12758.65225865,168.02510654999787,54426.0921684 2024-06-07,05:20:58.000,159,11091485,-795,0,1717737657,12758.69267651,167.8559274299987,54425.98037448001 2024-06-07,05:20:59.000,159,11091522,-795,0,1717737658,12758.67246758,167.76428873999976,54425.86858056 2024-06-07,05:21:00.000,159,11091472,-795,0,1717737659,12758.64552233999,167.6092078799993,54425.85460632 2024-06-07,05:21:01.000,159,11091484,-795,0,1717737660,12758.66573126999,167.48937267000292,54425.8476192 2024-06-07,05:21:02.000,159,11091490,-795,0,1717737661,12758.699412819995,167.36953745999926,54425.889541920005 2024-06-07,05:21:03.000,159,11091505,-795,0,1717737662,12758.719621749995,167.3483900700012,54425.83364496001 2024-06-07,05:21:04.000,159,11091514,-795,0,1717737663,12758.58489554999,167.3131444200044,54425.63101848 2024-06-07,05:21:05.000,159,11091536,-795,0,1717737664,12758.61184079,167.27084964000096,54425.71486392001 2024-06-07,05:21:06.000,159,11091518,-795,0,1717737665,12758.52426875999,167.27084964000096,54425.67992832 2024-06-07,05:21:07.000,159,11091512,-795,0,1717737666,12758.477114589994,167.2990461599984,54425.74281240001 2024-06-07,05:21:08.000,159,11091513,-795,0,1717737667,12758.409751489999,167.33429181000247,54425.8476192 2024-06-07,05:21:09.000,159,11091512,-795,0,1717737668,12758.376069939994,167.33429181000247,54425.83364496001 2024-06-07,05:21:10.000,159,11091514,-795,0,1717737669,12758.281761599988,167.38363571999798,54425.85460632 2024-06-07,05:21:11.000,159,11091469,-795,0,1717737670,12758.295234219993,167.4470778899995,54425.89652904 2024-06-07,05:21:12.000,159,11091450,-795,0,1717737671,12758.153771709993,167.510520060001,54425.78473512001 2024-06-07,05:21:23.000,159,11091495,-795,0,1717737682,12757.311732959999,167.83478004000062,54426.176013840006 2024-06-07,05:21:24.000,159,11091504,-795,0,1717737683,12757.156797829994,167.83478004000062,54426.16902672001 2024-06-07,05:21:25.000,159,11091487,-795,0,1717737684,12757.123116279989,167.8559274299987,54426.176013840006 2024-06-07,05:21:26.000,159,11091493,-795,0,1717737685,12757.055753179993,167.8700256900047,54426.31575624001 2024-06-07,05:21:27.000,159,11091411,-795,0,1717737686,12757.001862699988,167.8700256900047,54426.322743360004 2024-06-07,05:21:28.000,159,11091502,-795,0,1717737687,12756.880609120002,167.79953439000383,54426.33671760001 2024-06-07,05:21:29.000,159,11091501,-795,0,1717737688,12756.712201369992,167.81363265000255,54426.224923680005 2024-06-07,05:21:30.000,159,11091507,-795,0,1717737689,12756.611156719991,167.77838699999847,54426.14806536001 2024-06-07,05:21:31.000,159,11091516,-795,0,1717737690,12756.510112069991,167.74314135000168,54426.21094944 2024-06-07,05:21:32.000,159,11091531,-795,0,1717737691,12756.530320999991,167.72904309000296,54426.36466608001 2024-06-07,05:21:33.000,159,11091501,-795,0,1717737692,12756.462957899996,167.73609222000232,54426.39960168 2024-06-07,05:21:34.000,159,11091505,-795,0,1717737693,12756.42927634999,167.7219939600036,54426.37864032 2024-06-07,05:21:35.000,159,11091411,-795,0,1717737694,12756.30802276999,167.70789570000488,54426.28082064 2024-06-07,05:21:36.000,159,11091461,-795,0,1717737695,12756.220450739995,167.7572396100004,54426.343704720006 2024-06-07,05:21:37.000,159,11091497,-795,0,1717737696,12756.25413229,167.7572396100004,54426.39960168 2024-06-07,05:21:38.000,159,11091480,-795,0,1717737697,12756.159823949994,167.77133786999912,54426.392614560005 2024-06-07,05:21:39.000,159,11091517,-795,0,1717737698,12756.058779299994,167.74314135000168,54426.32973048 2024-06-07,05:21:40.000,159,11091515,-795,0,1717737699,12755.944262029989,167.79953439000383,54426.301782 2024-06-07,05:21:41.000,159,11091506,-795,0,1717737700,12755.950998339998,167.77838699999847,54426.4065888 2024-06-07,05:21:42.000,159,11091511,-795,0,1717737701,12755.802799519988,167.8206817800019,54426.38562744001 2024-06-07,05:21:43.000,159,11091489,-795,0,1717737702,12755.755645349993,167.83478004000062,54426.28780776001 2024-06-07,05:21:44.000,159,11091489,-795,0,1717737703,12755.654600699992,167.8206817800019,54426.16902672001 2024-06-07,05:21:45.000,159,11091474,-795,0,1717737704,12755.567028669997,167.8206817800019,54426.20396232 2024-06-07,05:21:46.000,159,11091517,-795,0,1717737705,12755.465984019997,167.84182916999998,54426.04325856 2024-06-07,05:21:47.000,159,11091535,-795,0,1717737706,12755.398620920001,167.84182916999998,54426.155052480004 2024-06-07,05:21:48.000,159,11091494,-795,0,1717737707,12755.351466749991,167.91232047000085,54426.176013840006 2024-06-07,05:21:49.000,159,11091530,-795,0,1717737708,12755.3177852,167.92641872999957,54426.106142640005 2024-06-07,05:21:50.000,159,11091521,-795,0,1717737709,12755.243685789996,167.95461525000428,54426.03627144 2024-06-07,05:21:51.000,159,11091504,-795,0,1717737710,12755.23694948,167.97576264000236,54426.14806536001 2024-06-07,05:21:52.000,159,11091508,-795,0,1717737711,12755.16958637999,168.08854871999938,54426.06421992 2024-06-07,05:21:53.000,159,11091484,-795,0,1717737712,12755.17632269,168.1167452400041,54426.02928432001 2024-06-07,05:21:54.000,159,11091526,-795,0,1717737713,12755.082014349995,168.1519908900009,54425.79870936 2024-06-07,05:21:55.000,159,11091522,-795,0,1717737714,12754.97423339,168.22248219000176,54425.83364496001 2024-06-07,05:21:56.000,159,11091516,-795,0,1717737715,12755.07527804,168.28592436000326,54426.02928432001 2024-06-07,05:21:57.000,159,11091518,-795,0,1717737716,12755.001178629995,168.30707175000134,54425.98037448001 2024-06-07,05:21:58.000,159,11091465,-795,0,1717737717,12754.832770879999,168.33526826999878,54425.82665784 2024-06-07,05:21:59.000,159,11091503,-795,0,1717737718,12754.900133979994,168.3987104400003,54425.93146464001 2024-06-07,05:22:00.000,159,11091496,-795,0,1717737719,12754.86645242999,168.4762508700005,54425.86159344001 2024-06-07,05:22:01.000,159,11091495,-795,0,1717737720,12754.859716119994,168.46920174000115,54425.777748 2024-06-07,05:22:02.000,159,11091524,-795,0,1717737721,12754.758671469994,168.56788955999946,54425.770760880005 2024-06-07,05:22:03.000,159,11091486,-795,0,1717737722,12754.704780989989,168.58198781999818,54425.67992832 2024-06-07,05:22:04.000,159,11091491,-795,0,1717737723,12754.637417889993,168.6595282499984,54425.63101848 2024-06-07,05:22:05.000,159,11091480,-795,0,1717737724,12754.637417889993,168.64542998999968,54425.68691544 2024-06-07,05:22:06.000,159,11091532,-795,0,1717737725,12754.698044679993,168.69477390000247,54425.63101848 2024-06-07,05:22:07.000,159,11091487,-795,0,1717737726,12754.637417889993,168.744117809998,54425.5681344 2024-06-07,05:22:08.000,159,11091476,-795,0,1717737727,12754.590263719998,168.744117809998,54425.54018592 2024-06-07,05:22:09.000,159,11091525,-795,0,1717737728,12754.563318480003,168.73001954999927,54425.386469280005 2024-06-07,05:22:10.000,159,11091524,-795,0,1717737729,12754.536373239993,168.78641259000142,54425.34454656 2024-06-07,05:22:11.000,159,11091515,-755,0,1717737730,12754.563318480003,168.75116694000462,54425.37249504 2024-06-07,05:22:12.000,159,11091479,-795,0,1717737731,12754.502691690002,168.79346172000078,54425.316598080004 2024-06-07,05:22:13.000,159,11091499,-795,0,1717737732,12754.475746449993,168.744117809998,54425.30961096001 2024-06-07,05:22:14.000,159,11091488,-795,0,1717737733,12754.327547629997,168.73706867999863,54425.09301024001 2024-06-07,05:22:15.000,159,11091461,-795,0,1717737734,12754.347756559997,168.75116694000462,54425.09301024001 2024-06-07,05:22:16.000,159,11091526,-795,0,1717737735,12754.280393460002,168.7229704199999,54424.98820344 2024-06-07,05:22:17.000,159,11091452,-795,0,1717737736,12754.293866079992,168.65247911999904,54424.9392936 2024-06-07,05:22:18.000,159,11091519,-795,0,1717737737,12754.239975600001,168.63133173000097,54424.86243528 2024-06-07,05:22:19.000,159,11091475,-795,0,1717737738,12754.233239289992,168.53264391000266,54424.764615600005 2024-06-07,05:22:20.000,159,11091466,-795,0,1717737739,12754.192821429991,168.4762508700005,54424.70173152 2024-06-07,05:22:21.000,159,11091502,-795,0,1717737740,12754.253448219992,168.40575956999965,54424.764615600005 2024-06-07,05:22:22.000,159,11091485,-795,0,1717737741,12754.186085119996,168.33526826999878,54424.68775728001 2024-06-07,05:22:23.000,159,11091548,-755,0,1717737742,12754.064831539996,168.33526826999878,54424.331414160006 2024-06-07,05:22:24.000,159,11091486,-795,0,1717737743,12754.03114998999,168.25772783999855,54424.429233840005 2024-06-07,05:22:25.000,159,11091523,-795,0,1717737744,12753.963786889995,168.22953132000112,54424.261542960005 2024-06-07,05:22:26.000,159,11091497,-795,0,1717737745,12753.95705058,168.20133480000368,54424.28250432001 2024-06-07,05:22:27.000,159,11091538,-795,0,1717737746,12753.95031426999,168.13789263000217,54424.310452800004 2024-06-07,05:22:28.000,159,11091502,-795,0,1717737747,12753.93010533999,168.13789263000217,54424.27551720001 2024-06-07,05:22:29.000,159,11091505,-795,0,1717737748,12753.862742239995,168.0674013300013,54424.08686496001 2024-06-07,05:22:30.000,159,11091478,-795,0,1717737749,12753.822324379995,168.0674013300013,54424.07289072 2024-06-07,05:22:31.000,159,11091502,-795,0,1717737750,12753.835797,168.04625394000323,54424.11481344001 2024-06-07,05:22:32.000,159,11091521,-795,0,1717737751,12753.69433449,168.0321556800045,54423.996032400006 2024-06-07,05:22:33.000,159,11091508,-795,0,1717737752,12753.66738924999,168.0180574199985,54423.91218696 2024-06-07,05:22:34.000,159,11091499,-795,0,1717737753,12753.552871979999,168.0039591599998,54423.74449608 2024-06-07,05:22:35.000,159,11091514,-795,0,1717737754,12753.512454119998,168.0039591599998,54423.69558624 2024-06-07,05:22:36.000,159,11091506,-795,0,1717737755,12753.431618399998,168.0321556800045,54423.58379232001 2024-06-07,05:22:37.000,159,11091478,-795,0,1717737756,12753.505717809989,168.03920481000387,54423.709560480005 2024-06-07,05:22:38.000,159,11091485,-795,0,1717737757,12753.384464229988,168.06035220000194,54423.56283096001 2024-06-07,05:22:39.000,159,11091493,-795,0,1717737758,12753.485508879989,168.06035220000194,54423.66763776 2024-06-07,05:22:40.000,159,11091495,-795,0,1717737759,12753.397936849993,168.14494176000153,54423.61174080001 2024-06-07,05:22:41.000,159,11091492,-795,0,1717737760,12753.317101129993,168.18018740999833,54423.36719160001 2024-06-07,05:22:42.000,159,11091484,-795,0,1717737761,12753.276683269993,168.2154330600024,54423.39514008001 2024-06-07,05:22:43.000,159,11091504,-795,0,1717737762,12753.377727919993,168.2647769699979,54423.49994688 2024-06-07,05:22:44.000,159,11091560,-795,0,1717737763,12753.310364819998,168.2647769699979,54423.36719160001 2024-06-07,05:22:45.000,159,11091504,-795,0,1717737764,12753.404673159988,168.28592436000326,54423.4021272 2024-06-07,05:22:46.000,159,11091481,-795,0,1717737765,12753.472036259998,168.3141208800007,54423.45802416 2024-06-07,05:22:47.000,159,11091457,-795,0,1717737766,12753.472036259998,168.34231739999814,54423.46501128001 2024-06-07,05:22:48.000,159,11091492,-795,0,1717737767,12753.384464229988,168.37051392000285,54423.35321736 2024-06-07,05:22:49.000,159,11091464,-795,0,1717737768,12753.404673159988,168.42690695999772,54423.24142344 2024-06-07,05:22:50.000,159,11091527,-795,0,1717737769,12753.344046370003,168.44805435000308,54423.26937192001 2024-06-07,05:22:51.000,159,11091516,-795,0,1717737770,12753.397936849993,168.49034912999923,54423.29033328 2024-06-07,05:22:52.000,159,11091491,-795,0,1717737771,12753.337310059993,168.56788955999946,54423.325268880006 2024-06-07,05:22:53.000,159,11091494,-795,0,1717737772,12753.344046370003,168.60313521000353,54423.31129464 2024-06-07,05:22:54.000,159,11091491,-795,0,1717737773,12753.269946959997,168.68067564000376,54423.35321736 2024-06-07,05:22:55.000,159,11091468,-795,0,1717737774,12753.222792790002,168.73001954999927,54423.1226424 2024-06-07,05:22:56.000,159,11091526,-795,0,1717737775,12753.081330280002,168.82165823999821,54423.08071968001 2024-06-07,05:22:57.000,159,11091498,-795,0,1717737776,12753.202583860002,168.84985476000293,54423.108668160006 2024-06-07,05:22:58.000,159,11091556,-795,0,1717737777,12753.175638619992,168.9344443200025,54423.17155224 2024-06-07,05:22:59.000,159,11091496,-795,0,1717737778,12753.141957070002,168.96264083999995,54423.17853936001 2024-06-07,05:23:00.000,159,11091495,-795,0,1717737779,12753.040912420001,169.03313214000082,54423.10168104001 2024-06-07,05:23:01.000,159,11091505,-795,0,1717737780,12753.020703490001,169.1177217000004,54423.08071968001 2024-06-07,05:23:02.000,159,11091499,-795,0,1717737781,12753.013967179992,169.1811638700019,54423.21347496 2024-06-07,05:23:03.000,159,11091434,-795,0,1717737782,12752.939867770001,169.24460604000342,54423.108668160006 2024-06-07,05:23:04.000,159,11091526,-795,0,1717737783,12752.87924098,169.35034299000108,54423.10168104001 2024-06-07,05:23:05.000,159,11091498,-795,0,1717737784,12752.805141569996,169.3926377700045,54422.968925760004 2024-06-07,05:23:06.000,159,11091488,-795,0,1717737785,12752.79840526,169.4631290699981,54422.99687424 2024-06-07,05:23:07.000,159,11091475,-795,0,1717737786,12752.83882312,169.5477186299977,54423.06674544 2024-06-07,05:23:08.000,159,11091517,-795,0,1717737787,12752.79840526,169.63230819000455,54423.136616640004 2024-06-07,05:23:09.000,159,11091468,-795,0,1717737788,12752.764723709995,169.73099601000285,54423.038796960005 2024-06-07,05:23:10.000,159,11091494,-795,0,1717737789,12752.724305849995,169.8578803499986,54423.07373256 2024-06-07,05:23:11.000,159,11091513,-795,0,1717737790,12752.71083322999,169.96361730000353,54423.08071968001 2024-06-07,05:23:12.000,159,11091508,-795,0,1717737791,12752.69062429999,170.0341086000044,54423.14360376 2024-06-07,05:23:13.000,159,11091481,-795,0,1717737792,12752.643470129995,170.14689468000142,54423.14360376 2024-06-07,05:23:14.000,159,11091503,-795,0,1717737793,12752.603052269995,170.22443511000165,54423.07373256 2024-06-07,05:23:15.000,159,11091514,-795,0,1717737794,12752.522216549994,170.29492641000252,54423.09469392 2024-06-07,05:23:16.000,159,11091540,-795,0,1717737795,12752.441380829994,170.42181074999826,54423.02482272 2024-06-07,05:23:17.000,159,11091538,-795,0,1717737796,12752.542425479995,170.49935117999848,54423.24841056001 2024-06-07,05:23:18.000,159,11091505,-795,0,1717737797,12752.380754039994,170.58394073999807,54423.01084848001 2024-06-07,05:23:19.000,159,11091429,-795,0,1717737798,12752.421171899994,170.6755794300043,54423.157578000006 2024-06-07,05:23:20.000,159,11091496,-795,0,1717737799,12752.272973079998,170.74607072999788,54423.07373256 2024-06-07,05:23:21.000,159,11091495,-795,0,1717737800,12752.246027839989,170.84475855000346,54423.01084848001 2024-06-07,05:23:22.000,159,11091501,-795,0,1717737801,12752.091092709998,170.9716428899992,54422.92700304 2024-06-07,05:23:23.000,159,11091502,-795,0,1717737802,12752.097829019993,171.06328157999815,54423.07373256 2024-06-07,05:23:24.000,159,11091553,-795,0,1717737803,12751.996784369992,171.16196940000373,54422.968925760004 2024-06-07,05:23:25.000,159,11091455,-795,0,1717737804,12751.956366509992,171.2183624399986,54422.98290000001 2024-06-07,05:23:26.000,159,11091504,-795,0,1717737805,12751.929421269997,171.2818046100001,54423.09469392 2024-06-07,05:23:27.000,159,11091490,-795,0,1717737806,12751.909212339997,171.40868895000312,54423.03180984001 2024-06-07,05:23:28.000,159,11091498,-795,0,1717737807,12751.740804590001,171.45803285999864,54422.86411896001 2024-06-07,05:23:29.000,159,11091505,-795,0,1717737808,12751.693650419991,171.55672068000422,54422.86411896001 2024-06-07,05:23:30.000,159,11091526,-795,0,1717737809,12751.61955101,171.6413102400038,54422.89206744001 2024-06-07,05:23:31.000,159,11091486,-795,0,1717737810,12751.59260576999,171.71180154000467,54422.968925760004 2024-06-07,05:23:32.000,159,11091486,-795,0,1717737811,12751.55218790999,171.79639110000426,54422.96193864001 2024-06-07,05:23:33.000,159,11091484,-795,0,1717737812,12751.505033739995,171.85278413999913,54423.00386136 2024-06-07,05:23:34.000,159,11091485,-795,0,1717737813,12751.43767064,171.9514719600047,54423.00386136 2024-06-07,05:23:35.000,159,11091513,-795,0,1717737814,12751.32988967999,172.0360615200043,54422.940977280006 2024-06-07,05:23:36.000,159,11091497,-795,0,1717737815,12751.235581339999,172.09245455999917,54422.93399016001 2024-06-07,05:23:37.000,159,11091470,-795,0,1717737816,12751.181690859994,172.1699949899994,54422.85713184 2024-06-07,05:23:38.000,159,11091507,-795,0,1717737817,12751.107591449989,172.22638803000154,54422.773286400006 2024-06-07,05:23:39.000,159,11091514,-795,0,1717737818,12750.959392629993,172.30392846000177,54422.703415200005 2024-06-07,05:23:40.000,159,11091482,-795,0,1717737819,12750.892029529998,172.34622323999793,54422.59162128 2024-06-07,05:23:41.000,159,11091514,-795,0,1717737820,12750.972865249998,172.4308128000048,54422.86411896001 2024-06-07,05:23:42.000,159,11091525,-795,0,1717737821,12750.979601559993,172.49425496999902,54422.85713184 2024-06-07,05:23:43.000,159,11091467,-795,0,1717737822,12750.905502150003,172.5647462699999,54422.801234880004 2024-06-07,05:23:44.000,159,11091525,-795,0,1717737823,12750.824666430002,172.6422867000001,54422.57065992 2024-06-07,05:23:45.000,159,11091459,-795,0,1717737824,12750.831402739997,172.70572887000162,54422.62655688001 2024-06-07,05:23:46.000,159,11091528,-795,0,1717737825,12750.838139049993,172.80441668999993,54422.6684796 2024-06-07,05:23:47.000,159,11091503,-795,0,1717737826,12750.824666430002,172.86785886000143,54422.67546672001 2024-06-07,05:23:48.000,159,11091488,-795,0,1717737827,12750.804457500002,173.0017923300038,54422.64751824001 2024-06-07,05:23:49.000,159,11091502,-795,0,1717737828,12750.764039640002,173.05113623999932,54422.55668568001 2024-06-07,05:23:50.000,159,11091514,-795,0,1717737829,12750.676467609992,173.14277492999827,54422.38899480001 2024-06-07,05:23:51.000,159,11091424,-795,0,1717737830,12750.737094399992,173.17802058000234,54422.59162128 2024-06-07,05:23:52.000,159,11091452,-795,0,1717737831,12750.649522369997,173.24146275000385,54422.45187888 2024-06-07,05:23:53.000,159,11091506,-795,0,1717737832,12750.662994990002,173.25556101000257,54422.45886600001 2024-06-07,05:23:54.000,159,11091511,-795,0,1717737833,12750.595631889992,173.34015057000215,54422.27720088 2024-06-07,05:23:55.000,159,11091481,-795,0,1717737834,12750.568686649996,173.34015057000215,54422.249252400004 2024-06-07,05:23:56.000,159,11091524,-795,0,1717737835,12750.615840819992,173.42474013000174,54422.29117512001 2024-06-07,05:23:57.000,159,11091489,-795,0,1717737836,12750.535005099991,173.4317892600011,54421.94181912 2024-06-07,05:23:58.000,159,11091560,-795,0,1717737837,12750.609104509997,173.4811331700039,54422.249252400004 2024-06-07,05:23:59.000,159,11091443,-795,0,1717737838,12750.588895579996,173.50228056000196,54422.18636832 2024-06-07,05:24:00.000,159,11091460,-795,0,1717737839,12750.508059859996,173.53752620999876,54421.97675472001 2024-06-07,05:24:01.000,159,11091429,-795,0,1717737840,12750.508059859996,173.57277186000283,54421.983741840006 2024-06-07,05:24:02.000,159,11091489,-795,0,1717737841,12750.494587239991,173.6432631600037,54421.94181912 2024-06-07,05:24:03.000,159,11091510,-795,0,1717737842,12750.501323550001,173.65031229000306,54421.8998964 2024-06-07,05:24:04.000,159,11091476,-795,0,1717737843,12750.4002789,173.69965619999857,54421.67630856 2024-06-07,05:24:05.000,159,11091510,-795,0,1717737844,12750.346388419995,173.68555793999985,54421.70425704 2024-06-07,05:24:06.000,159,11091460,-795,0,1717737845,12750.366597349996,173.6785088100005,54421.69028280001 2024-06-07,05:24:07.000,159,11091481,-795,0,1717737846,12750.326179489995,173.70670532999793,54421.6553472 2024-06-07,05:24:08.000,159,11091510,-795,0,1717737847,12750.29249793999,173.72785272000328,54421.53656616 2024-06-07,05:24:09.000,159,11091535,-795,0,1717737848,12750.15777174,173.77014749999944,54421.42477224001 2024-06-07,05:24:10.000,159,11091526,-795,0,1717737849,12750.13756281,173.83358967000095,54421.312978320006 2024-06-07,05:24:11.000,159,11091459,-795,0,1717737850,12750.11061756999,173.8265405400016,54421.3409268 2024-06-07,05:24:12.000,159,11091524,-795,0,1717737851,12750.07693602,173.93227748999925,54421.29900408 2024-06-07,05:24:13.000,159,11091456,-795,0,1717737852,12750.02978184999,173.9252283599999,54421.25708136001 2024-06-07,05:24:14.000,159,11091490,-795,0,1717737853,12749.975891369999,173.99571966000076,54421.145287440006 2024-06-07,05:24:15.000,159,11091475,-795,0,1717737854,12749.901791959994,174.00276879000012,54421.026506400005 2024-06-07,05:24:16.000,159,11091513,-795,0,1717737855,12749.820956239993,174.0521127000029,54420.93567384 2024-06-07,05:24:17.000,159,11091479,-795,0,1717737856,12749.841165169993,174.08030922000034,54420.89375112 2024-06-07,05:24:18.000,159,11091502,-795,0,1717737857,12749.787274689988,174.15784965000057,54420.809905680006 2024-06-07,05:24:19.000,159,11091491,-795,0,1717737858,12749.706438970003,174.12260400000378,54420.72606024 2024-06-07,05:24:20.000,159,11091487,-795,0,1717737859,12749.686230040003,174.16489877999993,54420.56535648001 2024-06-07,05:24:21.000,159,11091534,-795,0,1717737860,12749.699702659993,174.15784965000057,54420.60029208 2024-06-07,05:24:22.000,159,11091516,-795,0,1717737861,12749.719911589993,174.186046169998,54420.642214800006 2024-06-07,05:24:23.000,159,11091475,-795,0,1717737862,12749.652548489998,174.2353900800008,54420.57933072 2024-06-07,05:24:24.000,159,11091421,-795,0,1717737863,12749.585185390002,174.2353900800008,54420.39766560001 2024-06-07,05:24:25.000,159,11091492,-795,0,1717737864,12749.531294909997,174.2988322500023,54420.22997472001 2024-06-07,05:24:26.000,159,11091480,-795,0,1717737865,12749.484140740002,174.3340778999991,54420.17407776 2024-06-07,05:24:27.000,159,11091521,-795,0,1717737866,12749.497613359992,174.2988322500023,54420.2229876 2024-06-07,05:24:28.000,159,11091543,-795,0,1717737867,12749.423513950002,174.37637268000253,54420.10420656 2024-06-07,05:24:29.000,159,11091495,-795,0,1717737868,12749.484140740002,174.35522529000446,54420.13215504001 2024-06-07,05:24:30.000,159,11091500,-795,0,1717737869,12749.389832399997,174.45391311000276,54420.07625808 2024-06-07,05:24:31.000,159,11091506,-795,0,1717737870,12749.376359779992,174.43981485000404,54419.92952856 2024-06-07,05:24:32.000,159,11091488,-795,0,1717737871,12749.322469300001,174.4468639800034,54419.88061872 2024-06-07,05:24:33.000,159,11091497,-795,0,1717737872,12749.26184251,174.46801137000148,54419.78978616 2024-06-07,05:24:34.000,159,11091467,-795,0,1717737873,12749.167534169996,174.53850267000234,54419.664018 2024-06-07,05:24:35.000,159,11091486,-795,0,1717737874,12749.15406154999,174.53145354000299,54419.62908240001 2024-06-07,05:24:36.000,159,11091477,-795,0,1717737875,12749.127116309995,174.56669918999978,54419.5941468 2024-06-07,05:24:37.000,159,11091476,-795,0,1717737876,12749.12038,174.5807974499985,54419.5941468 2024-06-07,05:24:38.000,159,11091514,-795,0,1717737877,12748.99239010999,174.63719049000065,54419.27273928001 2024-06-07,05:24:39.000,159,11091526,-795,0,1717737878,12748.99912642,174.61604310000257,54419.251777920006 2024-06-07,05:24:40.000,159,11091468,-795,0,1717737879,12749.026071659995,174.66538700999808,54419.279726400004 2024-06-07,05:24:41.000,159,11091490,-795,0,1717737880,12749.066489519995,174.6935835300028,54419.251777920006 2024-06-07,05:24:42.000,159,11091487,-795,0,1717737881,12749.026071659995,174.74997656999767,54419.2098552 2024-06-07,05:24:43.000,159,11091494,-795,0,1717737882,12748.99239010999,174.77817309000238,54419.14697112 2024-06-07,05:24:44.000,159,11091516,-795,0,1717737883,12748.9182907,174.80636960999982,54418.99325448 2024-06-07,05:24:45.000,159,11091510,-795,0,1717737884,12748.93176331999,174.84866439000325,54418.92338328 2024-06-07,05:24:46.000,159,11091482,-795,0,1717737885,12748.9182907,174.9403030800022,54419.0002416 2024-06-07,05:24:47.000,159,11091494,-795,0,1717737886,12748.89808177,174.98259785999835,54418.97928024 2024-06-07,05:24:48.000,159,11091478,-795,0,1717737887,12748.864400219994,175.06013828999858,54418.846524960005 2024-06-07,05:24:49.000,159,11091506,-795,0,1717737888,12748.797037119999,175.09538394000265,54418.69979544001 2024-06-07,05:24:50.000,159,11091486,-795,0,1717737889,12748.817246049999,175.2222682799984,54418.63691136 2024-06-07,05:24:51.000,159,11091531,-795,0,1717737890,12748.783564499994,175.2504648000031,54418.581014400006 2024-06-07,05:24:52.000,159,11091487,-795,0,1717737891,12748.83745498,175.3350543600027,54418.6858212 2024-06-07,05:24:53.000,159,11091486,-795,0,1717737892,12748.844191289994,175.37734913999884,54418.65787272 2024-06-07,05:24:54.000,159,11091498,-795,0,1717737893,12748.85766391,175.51128261000122,54418.66485984 2024-06-07,05:24:55.000,159,11091480,-795,0,1717737894,12748.756619259999,175.546528259998,54418.511143200005 2024-06-07,05:24:56.000,159,11091489,-795,0,1717737895,12748.74988294999,175.66636347000167,54418.49018184 2024-06-07,05:24:57.000,159,11091515,-795,0,1717737896,12748.776828189999,175.76505128999997,54418.46922048 2024-06-07,05:24:58.000,159,11091462,-715,0,1717737897,12748.648838299989,175.81439520000276,54418.21768416001 2024-06-07,05:24:59.000,159,11091491,-795,0,1717737898,12748.675783539999,175.93423040999915,54418.31550384001 2024-06-07,05:25:00.000,159,11091512,-795,0,1717737899,12748.642101989994,176.01177083999937,54418.32249096 2024-06-07,05:25:01.000,159,11091505,-795,0,1717737900,12748.709465089989,176.10340952999832,54418.43428488001 2024-06-07,05:25:02.000,159,11091491,-795,0,1717737901,12748.716201399999,176.20914648000326,54418.462233360005 2024-06-07,05:25:03.000,159,11091469,-795,0,1717737902,12748.675783539999,176.27963778000412,54418.45524624001 2024-06-07,05:25:04.000,159,11091468,-795,0,1717737903,12748.601684129993,176.35717821000435,54418.392362160004 2024-06-07,05:25:05.000,159,11091507,-795,0,1717737904,12748.547793649988,176.42766950999794,54418.18973568 2024-06-07,05:25:06.000,159,11091491,-795,0,1717737905,12748.527584719988,176.4840625500001,54418.20370992 2024-06-07,05:25:07.000,159,11091506,-795,0,1717737906,12748.574738889998,176.55455385000096,54418.26659400001 2024-06-07,05:25:08.000,159,11091479,-795,0,1717737907,12748.601684129993,176.66733992999798,54418.28056824 2024-06-07,05:25:09.000,159,11091498,-795,0,1717737908,12748.514112099998,176.76602775000356,54418.09890312001 2024-06-07,05:25:10.000,159,11091505,-795,0,1717737909,12748.460221619993,176.80127340000035,54418.11986448001 2024-06-07,05:25:11.000,159,11091477,-795,0,1717737910,12748.514112099998,176.87881383000058,54418.14082584 2024-06-07,05:25:12.000,159,11091505,-795,0,1717737911,12748.440012689993,176.91405948000465,54418.04999328001 2024-06-07,05:25:13.000,159,11091526,-795,0,1717737912,12748.413067449997,176.99864904000424,54418.07095464001 2024-06-07,05:25:14.000,159,11091465,-795,0,1717737913,12748.298550179992,177.09733686000254,54417.93819936 2024-06-07,05:25:15.000,159,11091509,-795,0,1717737914,12748.271604939997,177.21012293999956,54417.94518648 2024-06-07,05:25:16.000,159,11091489,-795,0,1717737915,12748.258132319992,177.25946685000235,54417.94518648 2024-06-07,05:25:17.000,159,11091508,-795,0,1717737916,12748.291813869997,177.32290902000386,54418.008070560005 2024-06-07,05:25:18.000,159,11091493,-795,0,1717737917,12748.244659700002,177.4004494500041,54417.97313496 2024-06-07,05:25:19.000,159,11091448,-795,0,1717737918,12748.177296599992,177.44274423000024,54417.76352136001 2024-06-07,05:25:20.000,159,11091474,-795,0,1717737919,12748.163823980001,177.52733378999983,54417.7774956 2024-06-07,05:25:21.000,159,11091526,-795,0,1717737920,12748.082988260001,177.6471690000035,54417.64474032001 2024-06-07,05:25:22.000,159,11091522,-795,0,1717737921,12748.049306709996,177.71061116999772,54417.73557288001 2024-06-07,05:25:23.000,159,11091497,-795,0,1717737922,12748.049306709996,177.78815159999795,54417.686663039996 2024-06-07,05:25:24.000,159,11091508,-795,0,1717737923,12747.988679919996,177.90093768000224,54417.574869120006 2024-06-07,05:25:25.000,159,11091468,-795,0,1717737924,12747.94152575,178.04192028000398,54417.518972159996 2024-06-07,05:25:26.000,159,11091464,-795,0,1717737925,12747.928053129996,178.14060810000228,54417.4630752 2024-06-07,05:25:27.000,159,11091485,-795,0,1717737926,12747.887635269995,178.27454157000466,54417.37224264 2024-06-07,05:25:28.000,159,11091497,-795,0,1717737927,12747.75964538,178.42962242999783,54417.27442296 2024-06-07,05:25:29.000,159,11091513,-795,0,1717737928,12747.584501319994,178.57765415999893,54417.03686088 2024-06-07,05:25:30.000,159,11091490,-795,0,1717737929,12747.443038809994,178.63404720000108,54416.96000256 2024-06-07,05:25:31.000,159,11091543,-795,0,1717737930,12747.416093569998,178.63404720000108,54417.02987376 2024-06-07,05:25:32.000,159,11091504,-795,0,1717737931,12747.348730469988,178.66224371999851,54417.050835120004 2024-06-07,05:25:33.000,159,11091494,-795,0,1717737932,12747.341994159993,178.71863676000066,54417.03686088 2024-06-07,05:25:34.000,159,11091459,-795,0,1717737933,12747.294839989998,178.76798067000345,54416.99493816001 2024-06-07,05:25:35.000,159,11091405,-795,0,1717737934,12747.234213199998,178.84552110000368,54416.87615712001 2024-06-07,05:25:36.000,159,11091492,-795,0,1717737935,12747.173586409997,178.93715979000262,54416.92506696001 2024-06-07,05:25:37.000,159,11091518,-795,0,1717737936,12747.092750689997,179.03584761000093,54416.86218288 2024-06-07,05:25:38.000,159,11091500,-795,0,1717737937,12747.092750689997,179.13453542999923,54416.86917 2024-06-07,05:25:39.000,159,11091424,-795,0,1717737938,12746.917606629991,179.22617411999818,54416.680517759996 2024-06-07,05:25:40.000,159,11091455,-795,0,1717737939,12746.890661389996,179.2684689000016,54416.617633680005 2024-06-07,05:25:41.000,159,11091492,-795,0,1717737940,12746.883925080001,179.29666541999904,54416.75737608001 2024-06-07,05:25:42.000,159,11091516,-795,0,1717737941,12746.870452459996,179.40240237000398,54416.65256928 2024-06-07,05:25:43.000,159,11091460,-795,0,1717737942,12746.830034599996,179.40240237000398,54416.57571096 2024-06-07,05:25:44.000,159,11091465,-795,0,1717737943,12746.65489053999,179.50813932000165,54416.29622616 2024-06-07,05:25:45.000,159,11091469,-795,0,1717737944,12746.69530839999,179.55748323000444,54416.30321328001 2024-06-07,05:25:46.000,159,11091476,-795,0,1717737945,12746.65489053999,179.64912192000338,54416.30321328001 2024-06-07,05:25:47.000,159,11091538,-795,0,1717737946,12746.62120899,179.67731844000082,54416.26129056 2024-06-07,05:25:48.000,159,11091520,-795,0,1717737947,12746.547109579995,179.77600625999912,54416.14949664 2024-06-07,05:25:49.000,159,11091462,-795,0,1717737948,12746.567318509995,179.85354668999935,54416.07962544 2024-06-07,05:25:50.000,159,11091480,-795,0,1717737949,12746.57405481999,179.9099397300015,54416.1005868 2024-06-07,05:25:51.000,159,11091506,-795,0,1717737950,12746.486482789995,179.96633277000365,54415.995780000005 2024-06-07,05:25:52.000,159,11091455,-795,0,1717737951,12746.39891076,180.06502059000195,54415.91892168001 2024-06-07,05:25:53.000,159,11091514,-795,0,1717737952,12746.39217444999,180.11436450000474,54415.8560376 2024-06-07,05:25:54.000,159,11091475,-795,0,1717737953,12746.311338729989,180.23419971000112,54415.709308080004 2024-06-07,05:25:55.000,159,11091508,-795,0,1717737954,12746.264184559994,180.29764188000263,54415.62546264 2024-06-07,05:25:56.000,159,11091533,-795,0,1717737955,12746.264184559994,180.38223144000222,54415.62546264 2024-06-07,05:25:57.000,159,11091481,-795,0,1717737956,12746.270920869989,180.417477089999,54415.72328232001 2024-06-07,05:25:58.000,159,11091494,-795,0,1717737957,12746.176612529998,180.5302631700033,54415.646424 2024-06-07,05:25:59.000,159,11091434,-795,0,1717737958,12745.981259539993,180.55845969000075,54415.17828696001 2024-06-07,05:26:00.000,159,11091497,-795,0,1717737959,12746.008204780002,180.60075447000418,54415.38790056001 2024-06-07,05:26:01.000,159,11091498,-795,0,1717737960,12746.001468469993,180.6641966399984,54415.34597784001 2024-06-07,05:26:02.000,159,11091513,-795,0,1717737961,12745.934105369997,180.75583533000463,54415.325016480005 2024-06-07,05:26:03.000,159,11091495,-795,0,1717737962,12745.860005959992,180.80517924000014,54415.1922612 2024-06-07,05:26:04.000,159,11091503,-795,0,1717737963,12745.792642859997,180.8615722800023,54415.0874544 2024-06-07,05:26:05.000,159,11091527,-795,0,1717737964,12745.758961309992,180.9109161899978,54414.99662184 2024-06-07,05:26:06.000,159,11091473,-795,0,1717737965,12745.718543449992,180.96730922999996,54414.93373776001 2024-06-07,05:26:07.000,159,11091469,-795,0,1717737966,12745.664652970001,181.03075140000146,54414.821943840005 2024-06-07,05:26:08.000,159,11091488,-795,0,1717737967,12745.56360832,181.0871444400036,54414.69617568001 2024-06-07,05:26:09.000,159,11091451,-795,0,1717737968,12745.469299979995,181.15058660999784,54414.437652240005 2024-06-07,05:26:10.000,159,11091518,-795,0,1717737969,12745.42214581,181.22812703999807,54414.37476816 2024-06-07,05:26:11.000,159,11091513,-795,0,1717737970,12745.368255329995,181.28452008000022,54414.29790984 2024-06-07,05:26:12.000,159,11091470,-795,0,1717737971,12745.26047437,181.3550113800011,54414.07432200001 2024-06-07,05:26:13.000,159,11091516,-795,0,1717737972,12745.38172795,181.39025702999788,54414.30489696 2024-06-07,05:26:14.000,159,11091529,-795,0,1717737973,12745.36151902,181.43960094000067,54414.13720608 2024-06-07,05:26:15.000,159,11091520,-795,0,1717737974,12745.29415591999,181.48894485000346,54413.899644 2024-06-07,05:26:16.000,159,11091459,-795,0,1717737975,12745.23352912999,181.5664852800037,54413.90663112001 2024-06-07,05:26:17.000,159,11091491,-795,0,1717737976,12745.17963865,181.6158291899992,54413.78785008001 2024-06-07,05:26:18.000,159,11091480,-795,0,1717737977,12745.145957099994,181.67222223000135,54413.71099176001 2024-06-07,05:26:19.000,159,11091490,-795,0,1717737978,12745.031439829989,181.74976266000158,54413.5153524 2024-06-07,05:26:20.000,159,11091490,-795,0,1717737979,12745.011230899989,181.8273030900018,54413.480416800005 2024-06-07,05:26:21.000,159,11091478,-795,0,1717737980,12744.970813039989,181.8625487399986,54413.30573880001 2024-06-07,05:26:22.000,159,11091520,-795,0,1717737981,12744.937131489998,181.9118926500014,54413.34766152 2024-06-07,05:26:23.000,159,11091504,-795,0,1717737982,12744.849559460003,181.90484352000203,54413.11009944 2024-06-07,05:26:24.000,159,11091445,-795,0,1717737983,12744.768723740002,181.98238395000226,54412.96336992 2024-06-07,05:26:25.000,159,11091479,-795,0,1717737984,12744.822614219993,181.98943308000162,54413.01227976 2024-06-07,05:26:26.000,159,11091514,-795,0,1717737985,12744.694624329997,182.05287525000313,54412.69785936 2024-06-07,05:26:27.000,159,11091501,-795,0,1717737986,12744.721569569992,182.06697351000184,54412.82362752001 2024-06-07,05:26:28.000,159,11091481,-795,0,1717737987,12744.721569569992,182.14451394000207,54412.77471768 2024-06-07,05:26:29.000,159,11091485,-795,0,1717737988,12744.687888020002,182.1586122000008,54412.63497528001 2024-06-07,05:26:30.000,159,11091508,-795,0,1717737989,12744.633997539997,182.14451394000207,54412.48125864 2024-06-07,05:26:31.000,159,11091456,-795,0,1717737990,12744.559898129992,182.20795611000358,54412.355490480004 2024-06-07,05:26:32.000,159,11091445,-795,0,1717737991,12744.586843370002,182.2573000199991,54412.29959352001 2024-06-07,05:26:33.000,159,11091505,-795,0,1717737992,12744.600315989992,182.33484044999932,54412.19478672 2024-06-07,05:26:34.000,159,11091492,-795,0,1717737993,12744.519480269992,182.31369306000124,54412.00613448 2024-06-07,05:26:35.000,159,11091465,-795,0,1717737994,12744.539689199992,182.35598784000467,54411.9083148 2024-06-07,05:26:36.000,159,11091490,-795,0,1717737995,12744.559898129992,182.35598784000467,54411.92927616 2024-06-07,05:26:37.000,159,11091534,-795,0,1717737996,12744.553161819997,182.39828262000083,54411.873379200006 2024-06-07,05:26:38.000,159,11091485,-795,0,1717737997,12744.512743959996,182.4335282700049,54411.71966256 2024-06-07,05:26:39.000,159,11091464,-795,0,1717737998,12744.452117169996,182.4828721800004,54411.50306184 2024-06-07,05:26:40.000,159,11091522,-795,0,1717737999,12744.404963,182.5040195699985,54411.454152 2024-06-07,05:26:41.000,159,11091486,-795,0,1717738000,12744.411699309996,182.4828721800004,54411.349345200004 2024-06-07,05:26:42.000,159,11091530,-795,0,1717738001,12744.357808829991,182.49697043999913,54411.22357704001 2024-06-07,05:26:43.000,159,11091465,-795,0,1717738002,12744.330863589996,182.5322160900032,54411.1397316 2024-06-07,05:26:44.000,159,11091490,-795,0,1717738003,12744.26350049,182.58860912999808,54411.013963440004 2024-06-07,05:26:45.000,159,11091491,-795,0,1717738004,12744.24329156,182.6309039100015,54410.8951824 2024-06-07,05:26:46.000,159,11091514,-795,0,1717738005,12744.25676417999,182.60975652000343,54410.83928544001 2024-06-07,05:26:47.000,159,11091505,-795,0,1717738006,12744.229818939995,182.65910042999894,54410.65762032 2024-06-07,05:26:48.000,159,11091464,-795,0,1717738007,12744.13551059999,182.65910042999894,54410.38512264001 2024-06-07,05:26:49.000,159,11091466,-795,0,1717738008,12744.06141119,182.70844434000173,54410.18249616 2024-06-07,05:26:50.000,159,11091472,-795,0,1717738009,12744.007520709994,182.76483738000388,54410.10563784 2024-06-07,05:26:51.000,159,11091481,-795,0,1717738010,12744.0007844,182.7789356400026,54410.09865072001 2024-06-07,05:26:52.000,159,11091474,-795,0,1717738011,12744.007520709994,182.80008303000068,54410.04275376 2024-06-07,05:26:53.000,159,11091474,-795,0,1717738012,12744.068147499995,182.82123041999876,54409.93794696 2024-06-07,05:26:54.000,159,11091483,-795,0,1717738013,12743.95363022999,182.89877084999898,54409.840127280004 2024-06-07,05:26:55.000,159,11091461,-795,0,1717738014,12743.93342129999,182.9269673700037,54409.6025652 2024-06-07,05:26:56.000,159,11091441,-795,0,1717738015,12743.93342129999,182.9763112799992,54409.56762960001 2024-06-07,05:26:57.000,159,11091500,-795,0,1717738016,12743.899739749999,182.99040953999793,54409.406925840005 2024-06-07,05:26:58.000,159,11091489,-795,0,1717738017,12743.93342129999,183.01155693000328,54409.35102888001 2024-06-07,05:26:59.000,159,11091468,-795,0,1717738018,12743.852585579989,183.08204823000415,54409.09250544001 2024-06-07,05:27:00.000,159,11091500,-795,0,1717738019,12743.798695099998,183.06794996999815,54408.79904640001 2024-06-07,05:27:01.000,159,11091508,-795,0,1717738020,12743.839112959999,183.13844126999902,54408.92481456001 2024-06-07,05:27:02.000,159,11091503,-795,0,1717738021,12743.832376649989,183.14549039999838,54408.89686608001 2024-06-07,05:27:03.000,159,11091445,-795,0,1717738022,12743.825640339994,183.18073605000245,54408.72218808 2024-06-07,05:27:04.000,159,11091469,-795,0,1717738023,12743.805431409994,183.2230308299986,54408.56148432001 2024-06-07,05:27:05.000,159,11091522,-795,0,1717738024,12743.717859379998,183.26532561000204,54408.309948 2024-06-07,05:27:06.000,159,11091480,-795,0,1717738025,12743.744804619993,183.3076203899982,54408.24706392 2024-06-07,05:27:07.000,159,11091492,-795,0,1717738026,12743.765013549993,183.3358169100029,54408.281999520004 2024-06-07,05:27:08.000,159,11091465,-795,0,1717738027,12743.744804619993,183.3710625599997,54408.12828288001 2024-06-07,05:27:09.000,159,11091469,-795,0,1717738028,12743.744804619993,183.42745560000185,54408.07937304 2024-06-07,05:27:10.000,159,11091507,-795,0,1717738029,12743.731331999988,183.45565211999929,54407.93963064001 2024-06-07,05:27:11.000,159,11091472,-795,0,1717738030,12743.690914139988,183.51204516000143,54407.75097840001 2024-06-07,05:27:12.000,159,11091477,-795,0,1717738031,12743.596605799998,183.51204516000143,54407.4714936 2024-06-07,05:27:13.000,159,11091483,-795,0,1717738032,12743.576396869998,183.56138907000422,54407.45053224 2024-06-07,05:27:14.000,159,11091496,-795,0,1717738033,12743.495561149997,183.52614342000015,54407.275854240004 2024-06-07,05:27:15.000,159,11091450,-795,0,1717738034,12743.421461739992,183.58958559000166,54407.14309896 2024-06-07,05:27:16.000,159,11091494,-795,0,1717738035,12743.448406980002,183.62483123999846,54407.108163360004 2024-06-07,05:27:17.000,159,11091486,-795,0,1717738036,12743.428198050002,183.59663472000102,54406.99636944 2024-06-07,05:27:18.000,159,11091528,-795,0,1717738037,12743.414725429997,183.59663472000102,54406.905536879996 2024-06-07,05:27:19.000,159,11091469,-795,0,1717738038,12743.286735540001,183.65302776000317,54406.66098768 2024-06-07,05:27:20.000,159,11091525,-795,0,1717738039,12743.333889709997,183.6812242800006,54406.61207784 2024-06-07,05:27:21.000,159,11091510,-795,0,1717738040,12743.306944470001,183.73761732000276,54406.45137408001 2024-06-07,05:27:22.000,159,11091482,-795,0,1717738041,12743.293471849996,183.82220688000234,54406.339580160005 2024-06-07,05:27:23.000,159,11091506,-795,0,1717738042,12743.212636129996,183.8645016599985,54406.1090052 2024-06-07,05:27:24.000,159,11091469,-795,0,1717738043,12743.239581369991,183.8645016599985,54405.90637872001 2024-06-07,05:27:25.000,159,11091507,-795,0,1717738044,12743.226108750001,183.95614035000472,54405.80855904001 2024-06-07,05:27:26.000,159,11091494,-795,0,1717738045,12743.246317680001,183.93499295999936,54405.75964920001 2024-06-07,05:27:27.000,159,11091488,-795,0,1717738046,12743.333889709997,183.99843513000087,54405.7247136 2024-06-07,05:27:28.000,159,11091469,-795,0,1717738047,12743.286735540001,184.05482817000302,54405.5151 2024-06-07,05:27:29.000,159,11091453,-795,0,1717738048,12743.199163509991,184.08302469000046,54405.2705508 2024-06-07,05:27:30.000,159,11091498,-795,0,1717738049,12743.11832778999,184.15351599000132,54404.98407888 2024-06-07,05:27:31.000,159,11091512,-795,0,1717738050,12743.14527303,184.14646686000196,54405.01901448001 2024-06-07,05:27:32.000,159,11091492,-795,0,1717738051,12743.18569089,184.16761425000004,54405.01202736 2024-06-07,05:27:33.000,159,11091487,-795,0,1717738052,12743.158745649991,184.2028599000041,54404.90722056 2024-06-07,05:27:34.000,159,11091500,-795,0,1717738053,12743.091382549996,184.259252939999,54404.781452400006 2024-06-07,05:27:35.000,159,11091406,-795,0,1717738054,12743.091382549996,184.2733511999977,54404.56485168001 2024-06-07,05:27:36.000,159,11091403,-795,0,1717738055,12743.10485517,184.26630206999835,54404.39716080001 2024-06-07,05:27:37.000,159,11091434,-795,0,1717738056,12742.990337899995,184.2733511999977,54404.08274040001 2024-06-07,05:27:38.000,159,11091531,-795,0,1717738057,12743.03749206999,184.29449859000306,54404.19453432 2024-06-07,05:27:39.000,159,11091464,-795,0,1717738058,12743.03749206999,184.2874494600037,54404.07575328 2024-06-07,05:27:40.000,159,11091492,-795,0,1717738059,12743.030755759995,184.2874494600037,54403.78229424 2024-06-07,05:27:41.000,159,11091498,-795,0,1717738060,12743.04422838,184.29449859000306,54403.69146168 2024-06-07,05:27:42.000,159,11091498,-795,0,1717738061,12743.03749206999,184.29449859000306,54403.57268064 2024-06-07,05:27:43.000,159,11091438,-795,0,1717738062,12743.04422838,184.30154772000242,54403.50280944 2024-06-07,05:27:44.000,159,11091415,-795,0,1717738063,12743.05770099999,184.31564598000114,54403.418964000004 2024-06-07,05:27:45.000,159,11091522,-795,0,1717738064,12742.93644741999,184.35794076000457,54403.104543600006 2024-06-07,05:27:46.000,159,11091464,-795,0,1717738065,12742.98360159,184.36498989000393,54403.02069816 2024-06-07,05:27:47.000,159,11091503,-795,0,1717738066,12742.970128969995,184.3367933699992,54402.95781408001 2024-06-07,05:27:48.000,159,11091511,-795,0,1717738067,12743.06443731,184.36498989000393,54402.9648012 2024-06-07,05:27:49.000,159,11091480,-795,0,1717738068,12743.1250641,184.37908815000264,54402.89493 2024-06-07,05:27:50.000,159,11091543,-795,0,1717738069,12743.131800409996,184.37203902000329,54402.72025200001 2024-06-07,05:27:51.000,159,11091468,-795,0,1717738070,12743.05770099999,184.37908815000264,54402.4407672 2024-06-07,05:27:52.000,159,11091484,-795,0,1717738071,12743.08464624,184.37203902000329,54402.25910208001 2024-06-07,05:27:53.000,159,11091485,-795,0,1717738072,12743.10485517,184.37203902000329,54402.25910208001 2024-06-07,05:27:54.000,159,11091475,-795,0,1717738073,12743.030755759995,184.41433379999944,54402.028527120005 2024-06-07,05:27:55.000,159,11091509,-795,0,1717738074,12743.071173619996,184.34384249999857,54401.90275896001 2024-06-07,05:27:56.000,159,11091482,-795,0,1717738075,12743.1250641,184.39318641000136,54401.92372032001 2024-06-07,05:27:57.000,159,11091486,-795,0,1717738076,12743.10485517,184.36498989000393,54401.86782336 2024-06-07,05:27:58.000,159,11091500,-795,0,1717738077,12743.04422838,184.4213829299988,54401.49051888 2024-06-07,05:27:59.000,159,11091485,-795,0,1717738078,12743.03749206999,184.4213829299988,54401.41366056 2024-06-07,05:28:00.000,159,11091469,-795,0,1717738079,12743.03749206999,184.4495794500035,54401.357763600005 2024-06-07,05:28:01.000,159,11091473,-795,0,1717738080,12742.99707420999,184.47777597000095,54401.190072720005 2024-06-07,05:28:02.000,159,11091527,-795,0,1717738081,12742.990337899995,184.50597248999838,54401.16212424001 2024-06-07,05:28:03.000,159,11091453,-795,0,1717738082,12743.11832778999,184.49187422999967,54401.05033032 2024-06-07,05:28:04.000,159,11091525,-795,0,1717738083,12743.1250641,184.49892335999903,54400.86167808 2024-06-07,05:28:05.000,159,11091486,-795,0,1717738084,12743.14527303,184.46367771000223,54400.72892280001 2024-06-07,05:28:06.000,159,11091516,-795,0,1717738085,12743.158745649991,184.50597248999838,54400.72193568 2024-06-07,05:28:07.000,159,11091440,-795,0,1717738086,12743.172218269996,184.51302161999774,54400.540270560006 2024-06-07,05:28:08.000,159,11091498,-795,0,1717738087,12743.071173619996,184.55531640000117,54400.26078576 2024-06-07,05:28:09.000,159,11091486,-795,0,1717738088,12743.050964689995,184.51302161999774,54400.11405624 2024-06-07,05:28:10.000,159,11091421,-795,0,1717738089,12743.09811885999,184.59056204999797,54399.97431384 2024-06-07,05:28:11.000,159,11091491,-795,0,1717738090,12743.138536719991,184.59056204999797,54399.93239112 2024-06-07,05:28:12.000,159,11091492,-795,0,1717738091,12743.158745649991,184.63990596000076,54399.80662296 2024-06-07,05:28:13.000,159,11091509,-795,0,1717738092,12743.178954579991,184.64695509000012,54399.72277752001 2024-06-07,05:28:14.000,159,11091511,-795,0,1717738093,12743.16548196,184.64695509000012,54399.534125280006 2024-06-07,05:28:15.000,159,11091462,-795,0,1717738094,12743.138536719991,184.6328568300014,54399.38040864 2024-06-07,05:28:16.000,159,11091510,-795,0,1717738095,12743.192427199996,184.64695509000012,54399.28957608001 2024-06-07,05:28:17.000,159,11091479,-795,0,1717738096,12743.219372439991,184.5976111800046,54399.18476928 2024-06-07,05:28:18.000,159,11091500,-795,0,1717738097,12743.246317680001,184.6328568300014,54399.0170784 2024-06-07,05:28:19.000,159,11091499,-795,0,1717738098,12743.219372439991,184.60466031000396,54398.877336 2024-06-07,05:28:20.000,159,11091514,-795,0,1717738099,12743.239581369991,184.64695509000012,54398.68868376001 2024-06-07,05:28:21.000,159,11091508,-795,0,1717738100,12743.394516499997,184.62580770000204,54398.70964512 2024-06-07,05:28:22.000,159,11091493,-795,0,1717738101,12743.354098639997,184.62580770000204,54398.60483832 2024-06-07,05:28:23.000,159,11091494,-795,0,1717738102,12743.394516499997,184.61170944000332,54398.47208304 2024-06-07,05:28:24.000,159,11091482,-795,0,1717738103,12743.266526610001,184.65400421999948,54398.14368840001 2024-06-07,05:28:25.000,159,11091457,-795,0,1717738104,12743.293471849996,184.64695509000012,54398.15067552 2024-06-07,05:28:26.000,159,11091481,-795,0,1717738105,12743.259790299991,184.60466031000396,54397.98298464 2024-06-07,05:28:27.000,159,11091494,-795,0,1717738106,12743.320417089992,184.5976111800046,54397.98298464 2024-06-07,05:28:28.000,159,11091489,-795,0,1717738107,12743.347362330001,184.59056204999797,54397.92010056 2024-06-07,05:28:29.000,159,11091501,-795,0,1717738108,12743.381043879992,184.57646378999925,54397.69651272 2024-06-07,05:28:30.000,159,11091502,-795,0,1717738109,12743.407989120002,184.5694146599999,54397.57773168 2024-06-07,05:28:31.000,159,11091502,-795,0,1717738110,12743.482088529992,184.52007075000438,54397.52882184 2024-06-07,05:28:32.000,159,11091528,-795,0,1717738111,12743.495561149997,184.51302161999774,54397.37510520001 2024-06-07,05:28:33.000,159,11091469,-795,0,1717738112,12743.461879599992,184.45662858000287,54397.22837568001 2024-06-07,05:28:34.000,159,11091517,-795,0,1717738113,12743.542715319993,184.44253032000415,54397.17247872 2024-06-07,05:28:35.000,159,11091475,-795,0,1717738114,12743.583133179993,184.42843205999816,54396.997800720004 2024-06-07,05:28:36.000,159,11091479,-795,0,1717738115,12743.583133179993,184.44253032000415,54396.83709696 2024-06-07,05:28:37.000,159,11091483,-795,0,1717738116,12743.623551039993,184.386137280002,54396.73927728 2024-06-07,05:28:38.000,159,11091502,-795,0,1717738117,12743.589869490002,184.37203902000329,54396.52267656 2024-06-07,05:28:39.000,159,11091501,-795,0,1717738118,12743.704386759993,184.3226951100005,54396.613509120005 2024-06-07,05:28:40.000,159,11091463,-795,0,1717738119,12743.677441519998,184.31564598000114,54396.42485688 2024-06-07,05:28:41.000,159,11091480,-795,0,1717738120,12743.677441519998,184.2874494600037,54396.1872948 2024-06-07,05:28:42.000,159,11091463,-795,0,1717738121,12743.650496279988,184.25220380999963,54396.10344936001 2024-06-07,05:28:43.000,159,11091485,-795,0,1717738122,12743.731331999988,184.20990903000347,54396.1174236 2024-06-07,05:28:44.000,159,11091494,-795,0,1717738123,12743.778486169998,184.2240072900022,54395.9776812 2024-06-07,05:28:45.000,159,11091466,-795,0,1717738124,12743.805431409994,184.1394177300026,54395.96370696001 2024-06-07,05:28:46.000,159,11091499,-795,0,1717738125,12743.845849269994,184.1253194700039,54395.893835760005 2024-06-07,05:28:47.000,159,11091491,-795,0,1717738126,12743.906476059994,184.01958251999895,54395.789028959996 2024-06-07,05:28:48.000,159,11091494,-795,0,1717738127,12743.886267129994,183.9913860000015,54395.70518352 2024-06-07,05:28:49.000,159,11091486,-795,0,1717738128,12743.866058199994,183.9772877400028,54395.41172448001 2024-06-07,05:28:50.000,159,11091498,-795,0,1717738129,12743.879530819999,183.92089470000064,54395.25800784 2024-06-07,05:28:51.000,159,11091497,-795,0,1717738130,12743.886267129994,183.90679644000193,54395.174162400006 2024-06-07,05:28:52.000,159,11091476,-795,0,1717738131,12743.91321236999,183.87155078999785,54395.174162400006 2024-06-07,05:28:53.000,159,11091480,-795,0,1717738132,12743.95363022999,183.80810862000362,54394.99948440001 2024-06-07,05:28:54.000,159,11091518,-795,0,1717738133,12743.93342129999,183.75876471000083,54394.90865184001 2024-06-07,05:28:55.000,159,11091496,-795,0,1717738134,12743.960366539999,183.68827340999997,54394.74096096001 2024-06-07,05:28:56.000,159,11091507,-795,0,1717738135,12743.95363022999,183.6459786300038,54394.67807688 2024-06-07,05:28:57.000,159,11091482,-795,0,1717738136,12743.967102849994,183.56843820000358,54394.53833448 2024-06-07,05:28:58.000,159,11091496,-795,0,1717738137,12744.01425701999,183.56843820000358,54394.39160496 2024-06-07,05:28:59.000,159,11091459,-795,0,1717738138,12743.99404808999,183.54024167999887,54394.20993984001 2024-06-07,05:29:00.000,159,11091479,-795,0,1717738139,12744.01425701999,183.483848640004,54394.11910728001 2024-06-07,05:29:01.000,159,11091494,-795,0,1717738140,12744.07488380999,183.45565211999929,54394.10513304 2024-06-07,05:29:02.000,159,11091496,-795,0,1717738141,12744.10182905,183.4345047300012,54393.90949368 2024-06-07,05:29:13.000,159,11091474,-795,0,1717738152,12744.26350049,182.9763112799992,54392.91732264001 2024-06-07,05:29:14.000,159,11091477,-635,0,1717738153,12744.229818939995,182.9410656300024,54392.763606 2024-06-07,05:29:15.000,159,11091473,-795,0,1717738154,12744.290445729996,182.89877084999898,54392.60988936001 2024-06-07,05:29:16.000,159,11091518,-795,0,1717738155,12744.290445729996,182.89877084999898,54392.58194088001 2024-06-07,05:29:17.000,159,11091506,-795,0,1717738156,12744.38475407,182.8141812899994,54392.54700528 2024-06-07,05:29:18.000,159,11091515,-795,0,1717738157,12744.378017759991,182.80008303000068,54392.45617272 2024-06-07,05:29:19.000,159,11091471,-795,0,1717738158,12744.357808829991,182.72254260000045,54392.31643032001 2024-06-07,05:29:20.000,159,11091469,-795,0,1717738159,12744.33759989999,182.68729695000366,54392.28149472 2024-06-07,05:29:21.000,159,11091429,-795,0,1717738160,12744.371281449996,182.64500217000023,54392.12079096 2024-06-07,05:29:22.000,159,11091534,-795,0,1717738161,12744.38475407,182.60270739000407,54391.9950228 2024-06-07,05:29:23.000,159,11091502,-795,0,1717738162,12744.398226689991,182.56041261000064,54391.869254640005 2024-06-07,05:29:24.000,159,11091508,-795,0,1717738163,12744.398226689991,182.4687739200017,54391.82733192 2024-06-07,05:29:25.000,159,11091483,-795,0,1717738164,12744.519480269992,182.44762653000362,54391.869254640005 2024-06-07,05:29:26.000,159,11091524,-795,0,1717738165,12744.526216580001,182.36303697000403,54391.77143496001 2024-06-07,05:29:27.000,159,11091415,-795,0,1717738166,12744.586843370002,182.30664393000188,54391.60374408001 2024-06-07,05:29:28.000,159,11091494,-795,0,1717738167,12744.512743959996,182.27844741000445,54391.40810472001 2024-06-07,05:29:29.000,159,11091473,-795,0,1717738168,12744.586843370002,182.20090698000422,54391.23342672 2024-06-07,05:29:30.000,159,11091505,-795,0,1717738169,12744.580107059992,182.14451394000207,54391.21246536 2024-06-07,05:29:31.000,159,11091501,-795,0,1717738170,12744.580107059992,182.06697351000184,54391.10067144001 2024-06-07,05:29:32.000,159,11091474,-795,0,1717738171,12744.553161819997,182.00353134000034,54390.89105784 2024-06-07,05:29:33.000,159,11091479,-795,0,1717738172,12744.586843370002,181.9259909100001,54390.89105784 2024-06-07,05:29:34.000,159,11091486,-795,0,1717738173,12744.600315989992,181.8766470000046,54390.793238160004 2024-06-07,05:29:35.000,159,11091415,-795,0,1717738174,12744.580107059992,181.82025396000245,54390.59061168001 2024-06-07,05:29:36.000,159,11091473,-795,0,1717738175,12744.613788609997,181.73566440000286,54390.48580488 2024-06-07,05:29:37.000,159,11091522,-795,0,1717738176,12744.654206469997,181.7004187499988,54390.41593368 2024-06-07,05:29:38.000,159,11091484,-795,0,1717738177,12744.694624329997,181.64402571000392,54390.34606248 2024-06-07,05:29:39.000,159,11091447,-795,0,1717738178,12744.627261230002,181.57353441000305,54390.0386292 2024-06-07,05:29:40.000,159,11091488,-795,0,1717738179,12744.674415399997,181.48894485000346,54389.954783760004 2024-06-07,05:29:41.000,159,11091453,-795,0,1717738180,12744.755251119997,181.4677974599981,54390.01068072 2024-06-07,05:29:42.000,159,11091517,-795,0,1717738181,12744.802405289993,181.37615876999917,54389.926835280006 2024-06-07,05:29:43.000,159,11091457,-795,0,1717738182,12744.782196359993,181.36206051000045,54389.79408 2024-06-07,05:29:44.000,159,11091440,-795,0,1717738183,12744.795668979998,181.29861833999894,54389.63337624001 2024-06-07,05:29:45.000,159,11091505,-795,0,1717738184,12744.687888020002,181.26337269000214,54389.41677552001 2024-06-07,05:29:46.000,159,11091507,-795,0,1717738185,12744.681151709992,181.24927443000342,54389.31895584 2024-06-07,05:29:47.000,159,11091484,-795,0,1717738186,12744.708096950002,181.1717340000032,54389.29100736 2024-06-07,05:29:48.000,159,11091490,-795,0,1717738187,12744.728305880002,181.09419357000297,54389.26305888 2024-06-07,05:29:49.000,159,11091519,-795,0,1717738188,12744.708096950002,181.03780053000082,54389.03947104001 2024-06-07,05:29:50.000,159,11091486,-795,0,1717738189,12744.748514810002,180.94616184000188,54389.00453544 2024-06-07,05:29:51.000,159,11091511,-795,0,1717738190,12744.829350530003,180.85452315000293,54389.01152256001 2024-06-07,05:29:52.000,159,11091470,-795,0,1717738191,12744.815877909998,180.81927749999886,54388.82287032001 2024-06-07,05:29:53.000,159,11091469,-795,0,1717738192,12744.836086839998,180.75583533000463,54388.69710216 2024-06-07,05:29:54.000,159,11091526,-795,0,1717738193,12744.829350530003,180.7135405500012,54388.47351432 2024-06-07,05:29:55.000,159,11091470,-795,0,1717738194,12744.842823149993,180.65714750999905,54388.43857872001 2024-06-07,05:29:56.000,159,11091533,-795,0,1717738195,12744.849559460003,180.60780360000354,54388.396656000004 2024-06-07,05:29:57.000,159,11091524,-795,0,1717738196,12744.876504699998,180.52321404000395,54388.29184920001 2024-06-07,05:29:58.000,159,11091516,-795,0,1717738197,12744.916922559998,180.45977187000244,54388.228965120004 2024-06-07,05:29:59.000,159,11091468,-795,0,1717738198,12744.910186249988,180.38223144000222,54388.05428712001 2024-06-07,05:30:00.000,159,11091491,-795,0,1717738199,12744.930395179988,180.33993665999878,54387.90755760001 2024-06-07,05:30:01.000,159,11091512,-795,0,1717738200,12744.910186249988,180.26239622999856,54387.83768640001 2024-06-07,05:30:02.000,159,11091500,-795,0,1717738201,12744.883241009993,180.19895406000433,54387.8027508 2024-06-07,05:30:03.000,159,11091488,-795,0,1717738202,12744.916922559998,180.10026623999875,54387.64903416001 2024-06-07,05:30:04.000,159,11091481,-795,0,1717738203,12744.795668979998,180.02977493999788,54387.31365240001 2024-06-07,05:30:05.000,159,11091505,-795,0,1717738204,12744.896713629998,179.96633277000365,54387.53025312001 2024-06-07,05:30:06.000,159,11091527,-795,0,1717738205,12744.937131489998,179.88174321000406,54387.50230464001 2024-06-07,05:30:07.000,159,11091417,-795,0,1717738206,12744.950604109988,179.8253501700019,54387.38352360001 2024-06-07,05:30:08.000,159,11091434,-795,0,1717738207,12744.943867799993,179.80420278000383,54387.23679408001 2024-06-07,05:30:09.000,159,11091447,-795,0,1717738208,12744.876504699998,179.69141669999954,54386.99923200001 2024-06-07,05:30:10.000,159,11091473,-795,0,1717738209,12744.937131489998,179.62797452999803,54386.957309280006 2024-06-07,05:30:11.000,159,11091513,-795,0,1717738210,12744.923658869993,179.5645323600038,54386.789618400006 2024-06-07,05:30:12.000,159,11091487,-795,0,1717738211,12744.923658869993,179.50813932000165,54386.768657040004 2024-06-07,05:30:13.000,159,11091476,-795,0,1717738212,12744.950604109988,179.4799428000042,54386.65686312 2024-06-07,05:30:14.000,159,11091466,-795,0,1717738213,12744.937131489998,179.44469715000014,54386.5101336 2024-06-07,05:30:15.000,159,11091496,-795,0,1717738214,12744.964076729993,179.3671567199999,54386.34942984 2024-06-07,05:30:16.000,159,11091456,-795,0,1717738215,12744.950604109988,179.29666541999904,54386.13981624001 2024-06-07,05:30:17.000,159,11091437,-795,0,1717738216,12744.930395179988,179.2684689000016,54386.10488064 2024-06-07,05:30:18.000,159,11091510,-795,0,1717738217,12744.937131489998,179.21912498999882,54386.097893520004 2024-06-07,05:30:19.000,159,11091499,-795,0,1717738218,12744.916922559998,179.1697810800033,54385.9860996 2024-06-07,05:30:20.000,159,11091464,-795,0,1717738219,12744.856295769998,179.19092847000138,54385.881292800004 2024-06-07,05:30:21.000,159,11091459,-795,0,1717738220,12744.829350530003,179.11338804000115,54385.69962768 2024-06-07,05:30:22.000,159,11091486,-795,0,1717738221,12744.822614219993,179.0428967400003,54385.57385952 2024-06-07,05:30:23.000,159,11091475,-795,0,1717738222,12744.883241009993,178.97240543999942,54385.566872400006 2024-06-07,05:30:24.000,159,11091453,-795,0,1717738223,12744.863032079993,178.91601240000455,54385.427130000004 2024-06-07,05:30:25.000,159,11091463,-795,0,1717738224,12744.856295769998,178.83847197000432,54385.280400480005 2024-06-07,05:30:26.000,159,11091464,-795,0,1717738225,12744.809141600002,178.7609315400041,54385.13367096001 2024-06-07,05:30:27.000,159,11091487,-795,0,1717738226,12744.775460049997,178.65519458999916,54385.02187704 2024-06-07,05:30:28.000,159,11091464,-795,0,1717738227,12744.836086839998,178.59175241999765,54385.05681264001 2024-06-07,05:30:29.000,159,11091469,-795,0,1717738228,12744.836086839998,178.5142119900047,54385.01488992001 2024-06-07,05:30:30.000,159,11091494,-755,0,1717738229,12744.849559460003,178.4507698200032,54384.84719904001 2024-06-07,05:30:31.000,159,11091503,-795,0,1717738230,12744.910186249988,178.34503286999825,54384.75636648 2024-06-07,05:30:32.000,159,11091476,-795,0,1717738231,12744.937131489998,178.26749243999802,54384.74239224 2024-06-07,05:30:33.000,159,11091508,-795,0,1717738232,12744.957340419998,178.2392959200006,54384.658546800005 2024-06-07,05:30:34.000,159,11091489,-795,0,1717738233,12744.856295769998,178.154706360001,54384.441946080005 2024-06-07,05:30:35.000,159,11091468,-795,0,1717738234,12744.896713629998,178.02077288999863,54384.35810064 2024-06-07,05:30:36.000,159,11091503,-795,0,1717738235,12744.876504699998,177.9714289800031,54384.372074880004 2024-06-07,05:30:37.000,159,11091477,-795,0,1717738236,12744.937131489998,177.85159376999945,54384.38604912001 2024-06-07,05:30:38.000,159,11091444,-795,0,1717738237,12744.883241009993,177.76700420999987,54384.225345360006 2024-06-07,05:30:39.000,159,11091510,-795,0,1717738238,12744.815877909998,177.70356203999836,54383.987783280005 2024-06-07,05:30:40.000,159,11091488,-795,0,1717738239,12744.761987429993,177.5978250900007,54384.02271888 2024-06-07,05:30:41.000,159,11091498,-795,0,1717738240,12744.782196359993,177.5484811799979,54383.96682192 2024-06-07,05:30:42.000,159,11091534,-795,0,1717738241,12744.735042189997,177.4991372700024,54383.79214392001 2024-06-07,05:30:43.000,159,11091496,-795,0,1717738242,12744.856295769998,177.4145477100028,54383.80611816 2024-06-07,05:30:44.000,159,11091488,-795,0,1717738243,12744.829350530003,177.39340032000473,54383.63144016 2024-06-07,05:30:45.000,159,11091480,-795,0,1717738244,12744.883241009993,177.24536859000364,54383.603491680005 2024-06-07,05:30:46.000,159,11091489,-795,0,1717738245,12744.883241009993,177.13258250999934,54383.57554320001 2024-06-07,05:30:47.000,159,11091457,-795,0,1717738246,12744.869768389988,177.0550420799991,54383.484710640005 2024-06-07,05:30:48.000,159,11091486,-795,0,1717738247,12744.775460049997,176.99159991000488,54383.24016144001 2024-06-07,05:30:49.000,159,11091480,-795,0,1717738248,12744.809141600002,176.8929120899993,54383.156316 2024-06-07,05:30:50.000,159,11091473,-795,0,1717738249,12744.822614219993,176.82242078999843,54383.0864448 2024-06-07,05:30:51.000,159,11091477,-795,0,1717738250,12744.836086839998,176.75192949000484,54383.06548344 2024-06-07,05:30:52.000,159,11091473,-795,0,1717738251,12744.896713629998,176.6955364500027,54383.156316 2024-06-07,05:30:53.000,159,11091488,-795,0,1717738252,12744.910186249988,176.60389776000375,54383.06548344 2024-06-07,05:30:54.000,159,11091487,-795,0,1717738253,12744.822614219993,176.56865210999968,54382.981638000005 2024-06-07,05:30:55.000,159,11091509,-795,0,1717738254,12744.849559460003,176.4488169000033,54382.80696000001 2024-06-07,05:30:56.000,159,11091488,-795,0,1717738255,12744.822614219993,176.3501290799977,54382.74407592 2024-06-07,05:30:57.000,159,11091434,-795,0,1717738256,12744.788932670002,176.27258865000476,54382.61132064 2024-06-07,05:30:58.000,159,11091506,-795,0,1717738257,12744.761987429993,176.20914648000326,54382.597346400005 2024-06-07,05:30:59.000,159,11091509,-795,0,1717738258,12744.761987429993,176.1175077900043,54382.51350096 2024-06-07,05:31:00.000,159,11091458,-795,0,1717738259,12744.721569569992,176.06816388000152,54382.40170704001 2024-06-07,05:31:01.000,159,11091524,-795,0,1717738260,12744.755251119997,175.92013215000043,54382.34581008 2024-06-07,05:31:02.000,159,11091474,-795,0,1717738261,12744.815877909998,175.86373910999828,54382.35279720001 2024-06-07,05:31:03.000,159,11091514,-795,0,1717738262,12744.815877909998,175.75800216000061,54382.30388736001 2024-06-07,05:31:04.000,159,11091442,-795,0,1717738263,12744.761987429993,175.6945599899991,54382.13619648001 2024-06-07,05:31:05.000,159,11091479,-795,0,1717738264,12744.701360639992,175.60292130000016,54381.96850560001 2024-06-07,05:31:06.000,159,11091526,-795,0,1717738265,12744.721569569992,175.55357739000465,54381.94754424001 2024-06-07,05:31:07.000,159,11091483,-795,0,1717738266,12744.728305880002,175.51128261000122,54381.94754424001 2024-06-07,05:31:08.000,159,11091453,-795,0,1717738267,12744.741778499993,175.42669305000163,54381.98247984 2024-06-07,05:31:09.000,159,11091508,-795,0,1717738268,12744.768723740002,175.32095610000397,54381.91959576001 2024-06-07,05:31:10.000,159,11091524,-795,0,1717738269,12744.701360639992,175.25751393000246,54381.87068592001 2024-06-07,05:31:11.000,159,11091438,-795,0,1717738270,12744.580107059992,175.17292437000287,54381.50036856 2024-06-07,05:31:12.000,159,11091464,-795,0,1717738271,12744.694624329997,175.06718741999794,54381.73793064 2024-06-07,05:31:13.000,159,11091485,-795,0,1717738272,12744.674415399997,174.9896469899977,54381.64709808 2024-06-07,05:31:14.000,159,11091490,-795,0,1717738273,12744.613788609997,174.93325395000284,54381.41652312001 2024-06-07,05:31:15.000,159,11091462,-795,0,1717738274,12744.613788609997,174.83456613000453,54381.409536 2024-06-07,05:31:16.000,159,11091459,-795,0,1717738275,12744.654206469997,174.7570257000043,54381.44447160001 2024-06-07,05:31:17.000,159,11091474,-795,0,1717738276,12744.681151709992,174.65128874999937,54381.44447160001 2024-06-07,05:31:18.000,159,11091455,-795,0,1717738277,12744.559898129992,174.56669918999978,54381.15799968001 2024-06-07,05:31:19.000,159,11091477,-795,0,1717738278,12744.580107059992,174.53145354000299,54381.15101256001 2024-06-07,05:31:20.000,159,11091428,-795,0,1717738279,12744.620524919992,174.45391311000276,54381.1649868 2024-06-07,05:31:21.000,159,11091503,-795,0,1717738280,12744.633997539997,174.3340778999991,54381.15799968001 2024-06-07,05:31:22.000,159,11091514,-795,0,1717738281,12744.600315989992,174.27063573000487,54381.10908984001 2024-06-07,05:31:23.000,159,11091511,-795,0,1717738282,12744.593579679997,174.186046169998,54380.97633456 2024-06-07,05:31:24.000,159,11091483,-795,0,1717738283,12744.607052300002,174.12965313000313,54380.89947624 2024-06-07,05:31:25.000,159,11091497,-795,0,1717738284,12744.607052300002,174.0873583499997,54380.94838608 2024-06-07,05:31:26.000,159,11091494,-795,0,1717738285,12744.627261230002,174.06621096000163,54380.920437600005 2024-06-07,05:31:27.000,159,11091432,-795,0,1717738286,12744.667679090002,173.96047401000396,54380.850566400004 2024-06-07,05:31:28.000,159,11091437,-795,0,1717738287,12744.654206469997,173.90408097000181,54380.83659216 2024-06-07,05:31:29.000,159,11091518,-795,0,1717738288,12744.600315989992,173.8265405400016,54380.67588840001 2024-06-07,05:31:30.000,159,11091447,-795,0,1717738289,12744.593579679997,173.70670532999793,54380.57806872001 2024-06-07,05:31:31.000,159,11091502,-795,0,1717738290,12744.620524919992,173.6432631600037,54380.64793992001 2024-06-07,05:31:32.000,159,11091530,-795,0,1717738291,12744.687888020002,173.5939192500009,54380.65492704001 2024-06-07,05:31:43.000,159,11091448,-795,0,1717738302,12744.546425510001,172.71982713000034,54379.83044688 2024-06-07,05:31:44.000,159,11091473,-795,0,1717738303,12744.600315989992,172.65638495999883,54379.82345976 2024-06-07,05:31:45.000,159,11091436,-795,0,1717738304,12744.640733849992,172.53654975000245,54379.83743400001 2024-06-07,05:31:46.000,159,11091520,-795,0,1717738305,12744.647470160002,172.45196019000286,54379.78852416001 2024-06-07,05:31:47.000,159,11091490,-795,0,1717738306,12744.694624329997,172.34622323999793,54379.8024984 2024-06-07,05:31:48.000,159,11091476,-795,0,1717738307,12744.633997539997,172.2686828099977,54379.71166584 2024-06-07,05:31:49.000,159,11091482,-715,0,1717738308,12744.674415399997,172.21933890000219,54379.71166584 2024-06-07,05:31:50.000,159,11091494,-795,0,1717738309,12744.714833259997,172.17704411999875,54379.66974312001 2024-06-07,05:31:51.000,159,11091409,-795,0,1717738310,12744.660942779992,172.07835630000045,54379.54397496 2024-06-07,05:31:52.000,159,11091498,-795,0,1717738311,12744.694624329997,171.99376674000086,54379.50205224001 2024-06-07,05:31:53.000,159,11091510,-795,0,1717738312,12744.714833259997,171.93737369999872,54379.55096208001 2024-06-07,05:31:54.000,159,11091518,-795,0,1717738313,12744.694624329997,171.86688239999785,54379.40423256001 2024-06-07,05:31:55.000,159,11091433,-795,0,1717738314,12744.674415399997,171.80344023000362,54379.30641288001 2024-06-07,05:31:56.000,159,11091455,-795,0,1717738315,12744.721569569992,171.75409632000083,54379.36929696 2024-06-07,05:31:57.000,159,11091492,-795,0,1717738316,12744.849559460003,171.71180154000467,54379.43218104001 2024-06-07,05:31:58.000,159,11091461,-795,0,1717738317,12744.775460049997,171.64835937000316,54379.15968336 2024-06-07,05:31:59.000,159,11091435,-795,0,1717738318,12744.876504699998,171.59196633000101,54379.32038712 2024-06-07,05:32:00.000,159,11091453,-795,0,1717738319,12744.883241009993,171.52147503000015,54379.145709120006 2024-06-07,05:32:01.000,159,11091415,-795,0,1717738320,12744.896713629998,171.43688547000056,54379.11077352 2024-06-07,05:32:02.000,159,11091494,-795,0,1717738321,12744.916922559998,171.40868895000312,54379.15269624 2024-06-07,05:32:03.000,159,11091482,-795,0,1717738322,12744.970813039989,171.30295199999819,54379.11077352 2024-06-07,05:32:04.000,159,11091482,-795,0,1717738323,12744.903449939993,171.29590286999883,54378.859237200006 2024-06-07,05:32:05.000,159,11091509,-795,0,1717738324,12744.970813039989,171.20426417999988,54379.01295384 2024-06-07,05:32:06.000,159,11091484,-795,0,1717738325,12744.950604109988,171.14787113999773,54378.964044 2024-06-07,05:32:07.000,159,11091504,-795,0,1717738326,12745.065121379994,171.0844289700035,54378.978018240006 2024-06-07,05:32:08.000,159,11091515,-795,0,1717738327,12745.031439829989,171.00688854000327,54378.90115992001 2024-06-07,05:32:09.000,159,11091522,-795,0,1717738328,12745.004494589994,170.9222989800037,54378.740456160005 2024-06-07,05:32:10.000,159,11091478,-795,0,1717738329,12745.031439829989,170.85885681000218,54378.670584960004 2024-06-07,05:32:11.000,159,11091497,-795,0,1717738330,12745.031439829989,170.80246377000003,54378.76141752001 2024-06-07,05:32:12.000,159,11091462,-795,0,1717738331,12745.071857689989,170.76016899000388,54378.76141752001 2024-06-07,05:32:13.000,159,11091485,-795,0,1717738332,12745.092066619989,170.689677690003,54378.71250768001 2024-06-07,05:32:14.000,159,11091469,-795,0,1717738333,12745.058385069999,170.64738290999958,54378.6496236 2024-06-07,05:32:15.000,159,11091449,-795,0,1717738334,12745.038176139999,170.60508813000342,54378.53084256 2024-06-07,05:32:16.000,159,11091431,-795,0,1717738335,12745.017967209998,170.54164596000192,54378.46097136 2024-06-07,05:32:17.000,159,11091452,-795,0,1717738336,12745.024703519994,170.4782037900004,54378.34917744001 2024-06-07,05:32:18.000,159,11091461,-795,0,1717738337,12745.051648759989,170.42181074999826,54378.27930624001 2024-06-07,05:32:19.000,159,11091526,-795,0,1717738338,12745.071857689989,170.3160738000006,54378.29328048 2024-06-07,05:32:20.000,159,11091498,-795,0,1717738339,12744.991021969989,170.27377902000444,54378.16052520001 2024-06-07,05:32:21.000,159,11091477,-795,0,1717738340,12745.004494589994,170.18214032999822,54378.13257672001 2024-06-07,05:32:22.000,159,11091507,-795,0,1717738341,12745.058385069999,170.16099294000014,54378.34219032 2024-06-07,05:32:23.000,159,11091490,-795,0,1717738342,12745.065121379994,170.07640338000056,54378.22340928 2024-06-07,05:32:24.000,159,11091495,-795,0,1717738343,12745.051648759989,170.0200103399984,54378.1255896 2024-06-07,05:32:25.000,159,11091482,-795,0,1717738344,12744.984285659993,169.94951904000482,54377.950911600004 2024-06-07,05:32:26.000,159,11091465,-795,0,1717738345,12744.977549349998,169.8719786100046,54377.8810404 2024-06-07,05:32:27.000,159,11091489,-795,0,1717738346,12745.004494589994,169.773290789999,54377.96488584001 2024-06-07,05:32:28.000,159,11091495,-795,0,1717738347,12744.977549349998,169.73099601000285,54377.92296312001 2024-06-07,05:32:29.000,159,11091464,-795,0,1717738348,12744.896713629998,169.63230819000455,54377.81815632 2024-06-07,05:32:30.000,159,11091496,-795,0,1717738349,12744.930395179988,169.54066949999833,54377.741298 2024-06-07,05:32:31.000,159,11091486,-795,0,1717738350,12745.038176139999,169.4278834200013,54377.76924648 2024-06-07,05:32:32.000,159,11091495,-795,0,1717738351,12744.937131489998,169.35739212000044,54377.71334952 2024-06-07,05:32:33.000,159,11091530,-795,0,1717738352,12744.937131489998,169.20936038999935,54377.65745256001 2024-06-07,05:32:34.000,159,11091465,-795,0,1717738353,12744.923658869993,169.17411474000255,54377.60854272001 2024-06-07,05:32:35.000,159,11091493,-795,0,1717738354,12744.930395179988,169.08952518000297,54377.53867152001 2024-06-07,05:32:36.000,159,11091479,-795,0,1717738355,12744.991021969989,169.04018127000018,54377.64347832 2024-06-07,05:32:37.000,159,11091488,-795,0,1717738356,12745.065121379994,168.9344443200025,54377.636491200006 2024-06-07,05:32:38.000,159,11091515,-795,0,1717738357,12744.943867799993,168.89214953999908,54377.38495488 2024-06-07,05:32:39.000,159,11091517,-795,0,1717738358,12744.977549349998,168.76526520000334,54377.37796776 2024-06-07,05:32:40.000,159,11091517,-715,0,1717738359,12744.950604109988,168.66657737999776,54377.37098064001 2024-06-07,05:32:41.000,159,11091466,-795,0,1717738360,12744.896713629998,168.51149652000458,54377.36399352 2024-06-07,05:32:42.000,159,11091521,-795,0,1717738361,12744.876504699998,168.44100522000372,54377.26617384 2024-06-07,05:32:43.000,159,11091489,-795,0,1717738362,12744.842823149993,168.30707175000134,54377.23822536 2024-06-07,05:32:44.000,159,11091481,-795,0,1717738363,12744.782196359993,168.2506787099992,54377.09848296 2024-06-07,05:32:45.000,159,11091542,-795,0,1717738364,12744.748514810002,168.14494176000153,54377.112457200004 2024-06-07,05:32:46.000,159,11091530,-795,0,1717738365,12744.741778499993,168.06035220000194,54377.12643144001 2024-06-07,05:32:47.000,159,11091486,-795,0,1717738366,12744.721569569992,167.95461525000428,54377.04957312 2024-06-07,05:32:48.000,159,11091526,-795,0,1717738367,12744.701360639992,167.9052713400015,54376.993676160004 2024-06-07,05:32:49.000,159,11091505,-795,0,1717738368,12744.660942779992,167.81363265000255,54376.777075440004 2024-06-07,05:32:50.000,159,11091515,-795,0,1717738369,12744.627261230002,167.78543612999783,54376.70720424 2024-06-07,05:32:51.000,159,11091498,-795,0,1717738370,12744.580107059992,167.6726500500008,54376.61637168 2024-06-07,05:32:52.000,159,11091476,-795,0,1717738371,12744.607052300002,167.62330613999802,54376.74912696001 2024-06-07,05:32:53.000,159,11091515,-795,0,1717738372,12744.654206469997,167.50347093000164,54376.73515272 2024-06-07,05:32:54.000,159,11091519,-795,0,1717738373,12744.586843370002,167.48232354000356,54376.65130728001 2024-06-07,05:32:55.000,159,11091496,-795,0,1717738374,12744.566634440002,167.43297963000077,54376.5884232 2024-06-07,05:32:56.000,159,11091499,-795,0,1717738375,12744.479062409991,167.35543920000055,54376.38579672001 2024-06-07,05:32:57.000,159,11091464,-795,0,1717738376,12744.465589790001,167.27084964000096,54376.294964160006 2024-06-07,05:32:58.000,159,11091484,-795,0,1717738377,12744.452117169996,167.20740746999945,54376.33688688001 2024-06-07,05:32:59.000,159,11091463,-795,0,1717738378,12744.431908239996,167.0805231300037,54376.2390672 2024-06-07,05:33:00.000,159,11091493,-795,0,1717738379,12744.404963,167.0170809600022,54376.2041316 2024-06-07,05:33:01.000,159,11091490,-795,0,1717738380,12744.404963,166.9042948799979,54376.176183120006 2024-06-07,05:33:02.000,159,11091467,-795,0,1717738381,12744.38475407,166.84790184000303,54376.127273280006 2024-06-07,05:33:03.000,159,11091542,-795,0,1717738382,12744.404963,166.74921402000473,54376.08535056 2024-06-07,05:33:04.000,159,11091529,-795,0,1717738383,12744.290445729996,166.62937881000107,54376.02246648 2024-06-07,05:33:05.000,159,11091490,-795,0,1717738384,12744.250027869995,166.5447892500015,54375.8547756 2024-06-07,05:33:06.000,159,11091471,-795,0,1717738385,12744.21634631999,166.51659273000405,54375.819840000004 2024-06-07,05:33:07.000,159,11091478,-795,0,1717738386,12744.14224691,166.4108557799991,54375.722020320005 2024-06-07,05:33:08.000,159,11091483,-795,0,1717738387,12744.229818939995,166.34036447999824,54375.79887864 2024-06-07,05:33:09.000,159,11091497,-795,0,1717738388,12744.19613738999,166.24167665999994,54375.69407184001 2024-06-07,05:33:10.000,159,11091478,-795,0,1717738389,12744.128774289995,166.15708710000035,54375.59625216001 2024-06-07,05:33:11.000,159,11091516,-795,0,1717738390,12744.169192149995,166.01610449999862,54375.65913624 2024-06-07,05:33:12.000,159,11091502,-795,0,1717738391,12744.11530166999,165.93151493999903,54375.56131656 2024-06-07,05:33:13.000,159,11091491,-795,0,1717738392,12744.108565359995,165.86102363999817,54375.51939384 2024-06-07,05:33:14.000,159,11091535,-795,0,1717738393,12744.08162012,165.76938494999922,54375.39362568 2024-06-07,05:33:15.000,159,11091496,-795,0,1717738394,12744.12203798,165.7059427799977,54375.42157416 2024-06-07,05:33:16.000,159,11091501,-795,0,1717738395,12744.15571952999,165.64250061000348,54375.49144536 2024-06-07,05:33:17.000,159,11091502,-795,0,1717738396,12744.169192149995,165.53676365999854,54375.484458240004 2024-06-07,05:33:18.000,159,11091496,-795,0,1717738397,12744.16245584,165.50151801000175,54375.4006128 2024-06-07,05:33:19.000,159,11091512,-795,0,1717738398,12744.148983219995,165.35348628000065,54375.288818880006 2024-06-07,05:33:20.000,159,11091521,-795,0,1717738399,12744.108565359995,165.2970932399985,54375.30978024001 2024-06-07,05:33:21.000,159,11091460,-795,0,1717738400,12744.068147499995,165.17725803000212,54375.27484464 2024-06-07,05:33:22.000,159,11091513,-795,0,1717738401,12744.007520709994,165.09266847000254,54375.26087040001 2024-06-07,05:33:23.000,159,11091525,-795,0,1717738402,12743.97383915999,164.97283325999888,54375.16305072001 2024-06-07,05:33:24.000,159,11091508,-795,0,1717738403,12743.946893919994,164.93053848000272,54375.06523104 2024-06-07,05:33:25.000,159,11091489,-795,0,1717738404,12743.98057547,164.82480152999779,54375.03728256 2024-06-07,05:33:26.000,159,11091502,-795,0,1717738405,12743.89300343999,164.71201545000076,54375.06523104 2024-06-07,05:33:27.000,159,11091539,-795,0,1717738406,12743.866058199994,164.5780819799984,54375.002346960006 2024-06-07,05:33:28.000,159,11091501,-795,0,1717738407,12743.744804619993,164.3595589500037,54374.89754016 2024-06-07,05:33:29.000,159,11091502,-795,0,1717738408,12743.630287350003,164.21857635000197,54374.67395232 2024-06-07,05:33:30.000,159,11091503,-795,0,1717738409,12743.535979009997,164.02120070999808,54374.68792656001 2024-06-07,05:33:31.000,159,11091506,-795,0,1717738410,12743.549451630002,163.7744811599987,54374.65997808001 2024-06-07,05:33:32.000,159,11091480,-795,0,1717738411,12743.434934359997,163.54890900000464,54374.63901672001 2024-06-07,05:33:33.000,159,11091461,-795,0,1717738412,12743.306944470001,163.35153336000076,54374.50626144 2024-06-07,05:33:34.000,159,11091514,-795,0,1717738413,12743.172218269996,163.1612068500035,54374.42241600001 2024-06-07,05:33:35.000,159,11091501,-795,0,1717738414,12743.10485517,162.9849785999977,54374.282673600006 2024-06-07,05:33:36.000,159,11091478,-795,0,1717738415,12743.091382549996,162.7523573100043,54374.247738 2024-06-07,05:33:37.000,159,11091510,-795,0,1717738416,12742.949920039995,162.4774412400002,54374.05209864 2024-06-07,05:33:38.000,159,11091504,-795,0,1717738417,12742.85561169999,162.18842691000464,54374.03812440001 2024-06-07,05:33:39.000,159,11091499,-795,0,1717738418,12742.680467639999,161.91351084000053,54373.758639600004 2024-06-07,05:33:40.000,159,11091477,-795,0,1717738419,12742.579422989998,161.66679129000113,54373.75165248001 2024-06-07,05:33:41.000,159,11091465,-795,0,1717738420,12742.478378339998,161.45531738999853,54373.6887684 2024-06-07,05:33:42.000,159,11091523,-795,0,1717738421,12742.357124759998,161.27204001000064,54373.590948720004 2024-06-07,05:33:43.000,159,11091491,-795,0,1717738422,12742.269552730002,161.04646784999932,54373.52806464 2024-06-07,05:33:44.000,159,11091482,-795,0,1717738423,12742.202189629992,160.87728873000015,54373.374348000005 2024-06-07,05:33:45.000,159,11091568,-795,0,1717738424,12742.094408669996,160.67991309000354,54373.08088896001 2024-06-07,05:33:46.000,159,11091467,-795,0,1717738425,12742.006836640001,160.4402426700035,54372.94813368 2024-06-07,05:33:47.000,159,11091524,-795,0,1717738426,12741.89905567999,160.2781126800037,54372.82935264 2024-06-07,05:33:48.000,159,11091450,-795,0,1717738427,12741.919264609991,160.06663878000109,54372.89223672001 2024-06-07,05:33:49.000,159,11091461,-795,0,1717738428,12741.79801102999,159.9327053099987,54372.69659736001 2024-06-07,05:33:50.000,159,11091513,-795,0,1717738429,12741.73738423999,159.72123141000338,54372.50794512001 2024-06-07,05:33:51.000,159,11091439,-795,0,1717738430,12741.73738423999,159.5520522900042,54372.486983760005 2024-06-07,05:33:52.000,159,11091460,-795,0,1717738431,12741.649812209995,159.33352926000225,54372.26339592001 2024-06-07,05:33:53.000,159,11091500,-795,0,1717738432,12741.68349376,159.13615361999837,54372.270383040006 2024-06-07,05:33:54.000,159,11091496,-795,0,1717738433,12741.63633958999,158.98812189000455,54372.032820960005 2024-06-07,05:33:55.000,159,11091488,-795,0,1717738434,12741.69696637999,158.8823849399996,54371.9419884 2024-06-07,05:33:56.000,159,11091458,-795,0,1717738435,12741.76432948,158.74140233999788,54371.96294976 2024-06-07,05:33:57.000,159,11091478,-795,0,1717738436,12741.87884674999,158.64271451999957,54371.92102704 2024-06-07,05:33:58.000,159,11091486,-795,0,1717738437,12741.932737229996,158.55107583000063,54371.83718160001 2024-06-07,05:33:59.000,159,11091448,-795,0,1717738438,12742.000100329991,158.48058452999976,54371.70442632 2024-06-07,05:34:00.000,159,11091480,-795,0,1717738439,12742.027045570001,158.4100932299989,54371.5576968 2024-06-07,05:34:01.000,159,11091490,-795,0,1717738440,12742.087672360001,158.38894584000082,54371.47385136001 2024-06-07,05:34:02.000,159,11091481,-795,0,1717738441,12742.242607489992,158.3748475800021,54371.47385136001 2024-06-07,05:34:03.000,159,11091490,-795,0,1717738442,12742.363861069993,158.39599497000017,54371.57167104001 2024-06-07,05:34:04.000,159,11091471,-795,0,1717738443,12742.458169409998,158.45238801000232,54371.410967280004 2024-06-07,05:34:05.000,159,11091480,-795,0,1717738444,12742.586159299994,158.54402670000127,54371.480838480005 2024-06-07,05:34:06.000,159,11091507,-795,0,1717738445,12742.747830739994,158.6215671300015,54371.5576968 2024-06-07,05:34:07.000,159,11091429,-795,0,1717738446,12742.929711109995,158.70615669000108,54371.56468392 2024-06-07,05:34:08.000,159,11091502,-795,0,1717738447,12742.9229748,158.80484450999938,54371.480838480005 2024-06-07,05:34:09.000,159,11091463,-795,0,1717738448,12743.1250641,158.86123755000153,54371.4179544 2024-06-07,05:34:10.000,159,11091509,-795,0,1717738449,12743.306944470001,158.98107275999791,54371.58564528 2024-06-07,05:34:11.000,159,11091451,-795,0,1717738450,12743.509033770002,159.07271145000414,54371.83718160001 2024-06-07,05:34:12.000,159,11091522,-795,0,1717738451,12743.657232589998,159.1784484000018,54371.87910432001 2024-06-07,05:34:13.000,159,11091490,-795,0,1717738452,12743.771749859989,159.2771362200001,54371.95596264001 2024-06-07,05:34:14.000,159,11091469,-795,0,1717738453,12743.886267129994,159.3758240399984,54372.01884672 2024-06-07,05:34:15.000,159,11091469,-795,0,1717738454,12743.886267129994,159.51680664000014,54371.935001280006 2024-06-07,05:34:16.000,159,11091510,-795,0,1717738455,12744.05467487999,159.6225435899978,54372.09570504001 2024-06-07,05:34:17.000,159,11091487,-795,0,1717738456,12744.169192149995,159.7846735800049,54372.17955048 2024-06-07,05:34:18.000,159,11091512,-795,0,1717738457,12744.30391835,159.86926314000448,54372.26339592001 2024-06-07,05:34:19.000,159,11091503,-795,0,1717738458,12744.310654659996,159.97500009000214,54372.151602000005 2024-06-07,05:34:20.000,159,11091498,-795,0,1717738459,12744.438644549991,160.045491390003,54372.2564088 2024-06-07,05:34:21.000,159,11091469,-795,0,1717738460,12744.553161819997,160.11598269000388,54372.500958 2024-06-07,05:34:22.000,159,11091431,-795,0,1717738461,12744.586843370002,160.1441792100013,54372.49397088 2024-06-07,05:34:23.000,159,11091460,-795,0,1717738462,12744.667679090002,160.24991615999897,54372.64768752001 2024-06-07,05:34:24.000,159,11091444,-795,0,1717738463,12744.681151709992,160.30630920000112,54372.66166176 2024-06-07,05:34:25.000,159,11091461,-795,0,1717738464,12744.687888020002,160.34860398000455,54372.66864888 2024-06-07,05:34:26.000,159,11091474,-795,0,1717738465,12744.586843370002,160.38384963000135,54372.703584480005 2024-06-07,05:34:27.000,159,11091490,-795,0,1717738466,12744.465589790001,160.39794789000007,54372.605764800006 2024-06-07,05:34:28.000,159,11091488,-795,0,1717738467,12744.519480269992,160.39794789000007,54372.73153296 2024-06-07,05:34:29.000,159,11091480,-755,0,1717738468,12744.640733849992,160.376800500002,54373.08088896001 2024-06-07,05:34:30.000,159,11091479,-795,0,1717738469,12744.687888020002,160.36975137000263,54373.17172152 2024-06-07,05:34:31.000,159,11091408,-795,0,1717738470,12744.640733849992,160.38384963000135,54373.15076016001 2024-06-07,05:34:32.000,159,11091444,-795,0,1717738471,12744.593579679997,160.29926007000176,54373.08088896001 2024-06-07,05:34:33.000,159,11091476,-795,0,1717738472,12744.559898129992,160.24286702999962,54373.206657120005 2024-06-07,05:34:34.000,159,11091434,-795,0,1717738473,12744.431908239996,160.1794248599981,54373.11582456 2024-06-07,05:34:35.000,159,11091497,-795,0,1717738474,12744.351072519996,160.1794248599981,54373.15076016001 2024-06-07,05:34:36.000,159,11091499,-795,0,1717738475,12744.30391835,160.10188442999788,54373.33242528 2024-06-07,05:34:37.000,159,11091491,-795,0,1717738476,12744.31739096999,160.0172948699983,54373.38133512 2024-06-07,05:34:38.000,159,11091498,-795,0,1717738477,12744.26350049,159.96090183000342,54373.388322239996 2024-06-07,05:34:39.000,159,11091434,-795,0,1717738478,12744.23655524999,159.84106661999976,54373.29748968001 2024-06-07,05:34:40.000,159,11091505,-795,0,1717738479,12744.229818939995,159.75647706000018,54373.36037376 2024-06-07,05:34:41.000,159,11091512,-795,0,1717738480,12744.189401079995,159.62959272000444,54373.45120632 2024-06-07,05:34:42.000,159,11091512,-795,0,1717738481,12744.189401079995,159.51680664000014,54373.36736088001 2024-06-07,05:34:43.000,159,11091453,-795,0,1717738482,12744.128774289995,159.3264801300029,54373.29748968001 2024-06-07,05:34:44.000,159,11091499,-795,0,1717738483,12744.03446594999,159.1784484000018,54373.2346056 2024-06-07,05:34:45.000,159,11091510,-795,0,1717738484,12743.967102849994,159.016318410002,54373.31845104001 2024-06-07,05:34:46.000,159,11091506,-795,0,1717738485,12743.926684989994,158.89648319999833,54373.35338664 2024-06-07,05:34:47.000,159,11091418,-795,0,1717738486,12743.940157609999,158.7695988600026,54373.29050256 2024-06-07,05:34:48.000,159,11091496,-795,0,1717738487,12743.906476059994,158.55107583000063,54373.19967000001 2024-06-07,05:34:49.000,159,11091506,-795,0,1717738488,12743.798695099998,158.39599497000017,54373.00403064 2024-06-07,05:34:50.000,159,11091432,-795,0,1717738489,12743.818904029999,158.21271759000228,54373.01800488 2024-06-07,05:34:51.000,159,11091482,-795,0,1717738490,12743.825640339994,157.98714543000096,54373.087876080004 2024-06-07,05:34:52.000,159,11091502,-795,0,1717738491,12743.765013549993,157.80386805000308,54373.12281168 2024-06-07,05:34:53.000,159,11091508,-795,0,1717738492,12743.697650449998,157.54305023999768,54373.08088896001 2024-06-07,05:34:54.000,159,11091501,-795,0,1717738493,12743.455143289997,157.2399376500034,54372.850314 2024-06-07,05:34:55.000,159,11091461,-795,0,1717738494,12743.333889709997,156.97911983999802,54372.84332688001 2024-06-07,05:34:56.000,159,11091471,-795,0,1717738495,12743.152009339996,156.62666334000096,54372.82935264 2024-06-07,05:34:57.000,159,11091470,-795,0,1717738496,12743.05770099999,156.2601085799979,54372.74550720001 2024-06-07,05:34:58.000,159,11091521,-795,0,1717738497,12742.96339266,155.88650469000277,54372.63371328 2024-06-07,05:34:59.000,159,11091482,-795,0,1717738498,12742.741094429999,155.47765515000356,54372.37518984 2024-06-07,05:35:00.000,159,11091460,-795,0,1717738499,12742.613104539989,155.08995300000242,54372.2564088 2024-06-07,05:35:01.000,159,11091458,-795,0,1717738500,12742.565950369994,154.8009386699996,54372.31230576001 2024-06-07,05:35:02.000,159,11091510,-795,0,1717738501,12742.397542619998,154.49782607999805,54372.200511840005 2024-06-07,05:35:03.000,159,11091413,-795,0,1717738502,12742.262816419992,154.22995914000057,54372.06076944 2024-06-07,05:35:04.000,159,11091418,-795,0,1717738503,12741.96641878,154.00438697999925,54371.70442632 2024-06-07,05:35:05.000,159,11091479,-795,0,1717738504,12741.6430759,153.80701134000265,54371.63455512 2024-06-07,05:35:06.000,159,11091476,-795,0,1717738505,12741.420777669999,153.58848831000068,54371.50179984001 2024-06-07,05:35:07.000,159,11091471,-795,0,1717738506,12741.164797889993,153.41226006000215,54371.50179984001 2024-06-07,05:35:08.000,159,11091476,-795,0,1717738507,12740.780828219991,153.26422833000106,54371.37603168001 2024-06-07,05:35:09.000,159,11091468,-795,0,1717738508,12740.43727640999,153.11619659999997,54370.907894640004 2024-06-07,05:35:10.000,159,11091507,-795,0,1717738509,12740.390122239995,153.08095095000317,54370.74719088 2024-06-07,05:35:11.000,159,11091414,-795,0,1717738510,12740.34296807,153.08095095000317,54370.73321664001 2024-06-07,05:35:12.000,159,11091450,-795,0,1717738511,12740.329495449994,152.96816486999887,54370.61443560001 2024-06-07,05:35:13.000,159,11091481,-795,0,1717738512,12740.107197219993,152.74259271000483,54370.307002320005 2024-06-07,05:35:14.000,159,11091567,-795,0,1717738513,12739.979207329998,152.6509540199986,54370.21616976 2024-06-07,05:35:15.000,159,11091498,-795,0,1717738514,12739.891635300002,152.72144531999948,54370.08341448001 2024-06-07,05:35:16.000,159,11091535,-795,0,1717738515,12739.898371609997,152.7355435799982,54369.99258192001 2024-06-07,05:35:17.000,159,11091487,-795,0,1717738516,12739.783854339992,152.72144531999948,54369.92969784 2024-06-07,05:35:18.000,159,11091536,-795,0,1717738517,12739.413357289995,152.58751185000438,54369.51047064001 2024-06-07,05:35:19.000,159,11091513,-795,0,1717738518,12739.063069169999,152.453578380002,54369.36374112001 2024-06-07,05:35:20.000,159,11091454,-795,0,1717738519,12738.813825699988,152.453578380002,54369.17508888001 2024-06-07,05:35:21.000,159,11091539,-795,0,1717738520,12738.591527470002,152.28439926000283,54368.9025912 2024-06-07,05:35:22.000,159,11091506,-795,0,1717738521,12738.389438170001,151.99538493,54368.630093520005 2024-06-07,05:35:23.000,159,11091471,-795,0,1717738522,12738.153667319995,151.76276363999932,54368.35759584001 2024-06-07,05:35:24.000,159,11091512,-795,0,1717738523,12738.05935897999,151.4385036599997,54367.96631712 2024-06-07,05:35:25.000,159,11091485,-795,0,1717738524,12738.12672208,151.05785063999792,54367.71478080001 2024-06-07,05:35:26.000,159,11091525,-795,0,1717738525,12738.072831599995,150.49392023999826,54367.49818008001 2024-06-07,05:35:27.000,159,11091486,-795,0,1717738526,12737.95831432999,150.22605330000079,54367.06497864001 2024-06-07,05:35:28.000,159,11091470,-795,0,1717738527,12737.803379199999,149.90884245000052,54366.68068704001 2024-06-07,05:35:29.000,159,11091527,-795,0,1717738528,12737.655180379988,149.78900724000414,54366.2474856 2024-06-07,05:35:30.000,159,11091503,-795,0,1717738529,12737.466563699993,149.62687725000433,54365.877168240004 2024-06-07,05:35:31.000,159,11091506,-795,0,1717738530,12737.385727979992,149.22507684000448,54365.62563192 2024-06-07,05:35:32.000,159,11091504,-795,0,1717738531,12737.298155949997,148.7809816500012,54365.29723728001 2024-06-07,05:35:33.000,159,11091522,-795,0,1717738532,12737.298155949997,148.28049342000304,54364.96884264 2024-06-07,05:35:34.000,159,11091502,-795,0,1717738533,12737.210583920001,147.44164694999927,54364.50070560001 2024-06-07,05:35:35.000,159,11091441,-795,0,1717738534,12737.00175830999,146.34198267000465,54364.07449128001 2024-06-07,05:35:36.000,159,11091454,-795,0,1717738535,12736.67841542999,145.2705149100002,54363.72513528 2024-06-07,05:35:37.000,159,11091509,-795,0,1717738536,12736.341599929998,144.6290440800003,54363.32686944001 2024-06-07,05:35:38.000,159,11091525,-795,0,1717738537,12735.930685020001,144.50215974000457,54362.893668 2024-06-07,05:35:39.000,159,11091490,-795,0,1717738538,12735.45914331999,144.43871757000306,54362.4045696 2024-06-07,05:35:40.000,159,11091488,-795,0,1717738539,12735.277262949989,144.29773497000133,54361.97835528 2024-06-07,05:35:41.000,159,11091472,-795,0,1717738540,12735.182954609998,144.02986803000385,54361.71983184 2024-06-07,05:35:42.000,159,11091513,-795,0,1717738541,12735.129064129993,143.79019761000382,54361.32855312 2024-06-07,05:35:43.000,159,11091446,-795,0,1717738542,12735.054964720002,143.47298676000355,54360.93727440001 2024-06-07,05:35:44.000,159,11091499,-795,0,1717738543,12734.920238519997,142.9865967900041,54360.53900856 2024-06-07,05:35:45.000,159,11091493,-795,0,1717738544,12734.812457560001,142.35217509000358,54360.196639680005 2024-06-07,05:35:46.000,159,11091426,-795,0,1717738545,12734.859611729997,141.98562033000053,54359.812348080006 2024-06-07,05:35:47.000,159,11091475,-795,0,1717738546,12734.974129000002,141.82349034000072,54359.68657992001 2024-06-07,05:35:48.000,159,11091536,-795,0,1717738547,12735.041492099997,141.80234295000264,54359.42805648001 2024-06-07,05:35:49.000,159,11091491,-795,0,1717738548,12734.953920070002,141.8728342500035,54359.1555588 2024-06-07,05:35:50.000,159,11091514,-795,0,1717738549,12735.007810549992,142.07725901999947,54358.95991944 2024-06-07,05:35:51.000,159,11091460,-795,0,1717738550,12735.149273059993,142.21119249000185,54358.93197096 2024-06-07,05:35:52.000,159,11091490,-795,0,1717738551,12735.371571289994,142.29578205000143,54358.75030584001 2024-06-07,05:35:53.000,159,11091510,-795,0,1717738552,12735.76227726999,142.43676465000317,54358.77825432001 2024-06-07,05:35:54.000,159,11091488,-795,0,1717738553,12736.321390999998,142.55659985999955,54358.63152480001 2024-06-07,05:35:55.000,159,11091490,-795,0,1717738554,12737.02196723999,142.73987724000472,54358.701396 2024-06-07,05:35:56.000,159,11091512,-795,0,1717738555,12737.789906579994,142.8244668000043,54358.86209976 2024-06-07,05:35:57.000,159,11091500,-795,0,1717738556,12738.194085179995,142.8103685399983,54358.89703536001 2024-06-07,05:35:58.000,159,11091500,-795,0,1717738557,12738.571318540002,143.08528461000242,54359.08568760001 2024-06-07,05:35:59.000,159,11091422,-795,0,1717738558,12739.029387619994,143.52233066999906,54359.309275440006 2024-06-07,05:36:00.000,159,11091438,-795,0,1717738559,12739.514401939996,144.04396629000257,54359.46997920001 2024-06-07,05:36:01.000,159,11091530,-795,0,1717738560,12739.891635300002,144.55855277999945,54359.791386720004 2024-06-07,05:36:02.000,159,11091521,-795,0,1717738561,12740.174560319989,145.19297447999998,54360.03593592 2024-06-07,05:36:03.000,159,11091518,-795,0,1717738562,12740.53832105999,145.74985575000028,54360.3433692 2024-06-07,05:36:04.000,159,11091532,-795,0,1717738563,12740.760619289991,146.2573931099978,54360.5879184 2024-06-07,05:36:05.000,159,11091471,-795,0,1717738564,12741.083962169992,146.55345656999998,54360.965222880004 2024-06-07,05:36:06.000,159,11091501,-795,0,1717738565,12741.629603279995,146.9623061099992,54361.419385680005 2024-06-07,05:36:07.000,159,11091436,-795,0,1717738566,12742.087672360001,147.49803999000142,54361.74778032001 2024-06-07,05:36:08.000,159,11091477,-795,0,1717738567,12742.512059889988,148.18180560000474,54362.07617496 2024-06-07,05:36:09.000,159,11091502,-795,0,1717738568,12742.77477597999,148.99950468000316,54362.29976280001 2024-06-07,05:36:10.000,159,11091500,-795,0,1717738569,12742.76130336,149.80310550000286,54362.55828624 2024-06-07,05:36:11.000,159,11091544,-795,0,1717738570,12742.828666459995,150.72654152999894,54363.01244904 2024-06-07,05:36:12.000,159,11091491,-795,0,1717738571,12742.94318373,151.6993214699978,54363.63430272 2024-06-07,05:36:13.000,159,11091510,-795,0,1717738572,12743.131800409996,152.56636445999902,54364.0116072 2024-06-07,05:36:14.000,159,11091502,-795,0,1717738573,12743.279999229992,153.3065231100045,54364.20724656 2024-06-07,05:36:15.000,159,11091439,-795,0,1717738574,12743.623551039993,153.63783222000347,54364.63346088 2024-06-07,05:36:16.000,159,11091447,-795,0,1717738575,12743.906476059994,153.8634043800048,54364.92691992 2024-06-07,05:36:17.000,159,11091526,-795,0,1717738576,12744.14224691,154.11717306000355,54365.276275920005 2024-06-07,05:36:18.000,159,11091506,-795,0,1717738577,12744.371281449996,154.4555313000019,54365.562747840006 2024-06-07,05:36:19.000,159,11091501,-795,0,1717738578,12744.539689199992,154.69520172000193,54365.828258400004 2024-06-07,05:36:20.000,159,11091455,-795,0,1717738579,12744.748514810002,154.88552822999918,54365.98896216001 2024-06-07,05:36:21.000,159,11091483,-795,0,1717738580,12744.930395179988,155.04060908999963,54366.26844696 2024-06-07,05:36:22.000,159,11091487,-795,0,1717738581,12745.21332019999,155.174542560002,54366.58286736 2024-06-07,05:36:23.000,159,11091474,-795,0,1717738582,12745.449091049995,155.2097882099988,54366.7715196 2024-06-07,05:36:24.000,159,11091494,-795,0,1717738583,12745.630971419996,155.18159169000137,54366.92523624001 2024-06-07,05:36:25.000,159,11091507,-795,0,1717738584,12745.725279760001,154.99126518000412,54367.023055920006 2024-06-07,05:36:26.000,159,11091505,-795,0,1717738585,12745.853269649997,154.75159476000408,54367.1558112 2024-06-07,05:36:27.000,159,11091479,-795,0,1717738586,12746.068831570003,154.32159782999952,54367.456257360005 2024-06-07,05:36:28.000,159,11091477,-795,0,1717738587,12746.203557769993,153.89160090000223,54367.56805128001 2024-06-07,05:36:29.000,159,11091518,-675,0,1717738588,12746.35175658999,153.48275136000302,54367.6798452 2024-06-07,05:36:30.000,159,11091505,-795,0,1717738589,12746.47301016999,153.17963877000147,54367.742729280006 2024-06-07,05:36:31.000,159,11091453,-795,0,1717738590,12746.627945299995,152.81308400999842,54367.87548456 2024-06-07,05:36:32.000,159,11091455,-795,0,1717738591,12746.66162685,152.453578380002,54367.86849744 2024-06-07,05:36:33.000,159,11091532,-795,0,1717738592,12746.70204471,152.10112187999766,54367.93836864 2024-06-07,05:36:34.000,159,11091497,-795,0,1717738593,12746.688572089995,151.7980092900034,54367.79862624 2024-06-07,05:36:35.000,159,11091484,-795,0,1717738594,12746.648154229995,151.45965104999777,54367.80561336 2024-06-07,05:36:36.000,159,11091495,-795,0,1717738595,12746.74246257,151.20588236999902,54368.05016256001 2024-06-07,05:36:37.000,159,11091471,-795,0,1717738596,12746.728989949996,151.0085067300024,54368.07112392001 2024-06-07,05:36:38.000,159,11091526,-795,0,1717738597,12746.51342802999,150.78998370000045,54367.87548456 2024-06-07,05:36:39.000,159,11091532,-795,0,1717738598,12746.405647069994,150.5714606699985,54367.84753608 2024-06-07,05:36:40.000,159,11091483,-795,0,1717738599,12746.196821459998,150.44457633000275,54367.9243944 2024-06-07,05:36:41.000,159,11091480,-795,0,1717738600,12746.035150019998,150.26834808000422,54367.910420160006 2024-06-07,05:36:42.000,159,11091466,-795,0,1717738601,12745.927369060002,150.16966025999864,54367.89644592 2024-06-07,05:36:44.000,159,11091481,-795,0,1717738603,12745.664652970001,150.00048113999947,54367.72875504 2024-06-07,05:36:45.000,159,11091526,-795,0,1717738604,12745.725279760001,149.7960563700035,54367.910420160006 2024-06-07,05:36:46.000,159,11091461,-795,0,1717738605,12745.630971419996,149.67622115999984,54367.861510320006 2024-06-07,05:36:47.000,159,11091463,-795,0,1717738606,12745.449091049995,149.54228769000474,54367.81260048001 2024-06-07,05:36:48.000,159,11091476,-795,0,1717738607,12745.206583889994,149.4858946500026,54367.693819440006 2024-06-07,05:36:49.000,159,11091435,-795,0,1717738608,12745.058385069999,149.4365507399998,54367.76369064001 2024-06-07,05:36:50.000,159,11091473,-795,0,1717738609,12744.869768389988,149.51409117000003,54367.742729280006 2024-06-07,05:36:51.000,159,11091502,-795,0,1717738610,12744.681151709992,149.47884552000323,54367.63093536 2024-06-07,05:36:52.000,159,11091527,-795,0,1717738611,12744.485798720001,149.5211402999994,54367.575038400006 2024-06-07,05:36:53.000,159,11091451,-795,0,1717738612,12744.398226689991,149.50704204000067,54367.5401028 2024-06-07,05:36:54.000,159,11091522,-795,0,1717738613,12744.29718203999,149.4999929100013,54367.63093536 2024-06-07,05:36:55.000,159,11091440,-795,0,1717738614,12744.189401079995,149.50704204000067,54367.53311568 2024-06-07,05:36:56.000,159,11091464,-795,0,1717738615,12743.926684989994,149.41540335000172,54367.35145056001 2024-06-07,05:36:57.000,159,11091495,-795,0,1717738616,12743.805431409994,149.31671553000342,54367.48420584 2024-06-07,05:36:58.000,159,11091502,-795,0,1717738617,12743.690914139988,149.26737162000063,54367.42132176 2024-06-07,05:36:59.000,159,11091500,-795,0,1717738618,12743.583133179993,149.2391751000032,54367.34446344 2024-06-07,05:37:00.000,159,11091493,-795,0,1717738619,12743.354098639997,149.23212597000384,54367.169785440004 2024-06-07,05:37:01.000,159,11091503,-795,0,1717738620,12743.219372439991,149.23212597000384,54366.99510744001 2024-06-07,05:37:02.000,159,11091479,-795,0,1717738621,12743.111591479996,149.23212597000384,54366.98812032 2024-06-07,05:37:03.000,159,11091510,-795,0,1717738622,12742.929711109995,149.1898311900004,54366.87632640001 2024-06-07,05:37:04.000,159,11091509,-795,0,1717738623,12742.82193015,149.05589771999803,54366.855365040006 2024-06-07,05:37:05.000,159,11091525,-795,0,1717738624,12742.741094429999,148.93606251000165,54366.70863552001 2024-06-07,05:37:06.000,159,11091523,-795,0,1717738625,12742.606368229994,148.83737469000334,54366.60382872 2024-06-07,05:37:07.000,159,11091502,-795,0,1717738626,12742.512059889988,148.7809816500012,54366.5269704 2024-06-07,05:37:08.000,159,11091524,-795,0,1717738627,12742.370597380002,148.85852208000142,54366.51299616001 2024-06-07,05:37:09.000,159,11091513,-795,0,1717738628,12742.256080109997,148.89376772999822,54366.40818936 2024-06-07,05:37:10.000,159,11091479,-795,0,1717738629,12742.053990809996,148.98540642000444,54366.22652424001 2024-06-07,05:37:11.000,159,11091464,-795,0,1717738630,12741.892319369996,148.95720989999973,54365.898129600006 2024-06-07,05:37:12.000,159,11091421,-795,0,1717738631,12741.76432948,148.86557121000078,54365.87018112001 2024-06-07,05:37:13.000,159,11091515,-795,0,1717738632,12741.750856859995,148.75278513000376,54365.91210384 2024-06-07,05:37:14.000,159,11091509,-795,0,1717738633,12741.70370269,148.59065514000395,54365.863194 2024-06-07,05:37:15.000,159,11091486,-795,0,1717738634,12741.710438999995,148.41442688999814,54365.64659328 2024-06-07,05:37:16.000,159,11091523,-795,0,1717738635,12741.750856859995,148.16065820999938,54365.53479936001 2024-06-07,05:37:17.000,159,11091446,-795,0,1717738636,12741.81821995999,147.9421351800047,54365.53479936001 2024-06-07,05:37:18.000,159,11091425,-795,0,1717738637,12741.87884674999,147.7941034500036,54365.52781224 2024-06-07,05:37:19.000,159,11091534,-795,0,1717738638,12741.932737229996,147.6319734600038,54365.36710848001 2024-06-07,05:37:20.000,159,11091516,-795,0,1717738639,12741.932737229996,147.49099086000206,54365.19243048 2024-06-07,05:37:21.000,159,11091512,-795,0,1717738640,12742.020309259991,147.34295913000096,54365.12954640001 2024-06-07,05:37:22.000,159,11091537,-795,0,1717738641,12742.101144979992,147.21607478999795,54365.059675200006 2024-06-07,05:37:23.000,159,11091520,-795,0,1717738642,12742.175244389997,147.09623958000157,54365.01775248 2024-06-07,05:37:34.000,159,11091509,-795,0,1717738653,12743.583133179993,146.60984961000213,54364.73826768 2024-06-07,05:37:35.000,159,11091474,-795,0,1717738654,12743.738068309998,146.69443917000171,54364.703332080004 2024-06-07,05:37:36.000,159,11091480,-755,0,1717738655,12743.95363022999,146.76493047000258,54364.61948664 2024-06-07,05:37:37.000,159,11091478,-795,0,1717738656,12744.17592845999,146.79312699000002,54364.5705768 2024-06-07,05:37:38.000,159,11091508,-795,0,1717738657,12744.398226689991,146.7790287300013,54364.66839648001 2024-06-07,05:37:39.000,159,11091523,-795,0,1717738658,12744.546425510001,146.79312699000002,54364.7103192 2024-06-07,05:37:40.000,159,11091493,-795,0,1717738659,12744.755251119997,146.80017611999938,54364.66839648001 2024-06-07,05:37:41.000,159,11091502,-795,0,1717738660,12744.964076729993,146.83542177000345,54364.73826768 2024-06-07,05:37:42.000,159,11091519,-795,0,1717738661,12745.17963865,146.83542177000345,54364.79416464001 2024-06-07,05:37:43.000,159,11091426,-795,0,1717738662,12745.41540949999,146.8636182900009,54364.82910024 2024-06-07,05:37:44.000,159,11091477,-795,0,1717738663,12745.44235474,146.91296220000368,54364.340001840006 2024-06-07,05:37:45.000,159,11091476,-795,0,1717738664,12745.745488690001,146.9270604600024,54364.66140936 2024-06-07,05:37:46.000,159,11091475,-795,0,1717738665,12745.994732159998,146.98345350000454,54364.81512600001 2024-06-07,05:37:47.000,159,11091503,-795,0,1717738666,12746.183348839993,146.98345350000454,54364.773203280005 2024-06-07,05:37:48.000,159,11091475,-795,0,1717738667,12746.345020279994,146.9411587200011,54364.82910024 2024-06-07,05:37:49.000,159,11091451,-795,0,1717738668,12746.52016434,146.87066742000025,54364.88499720001 2024-06-07,05:37:50.000,159,11091497,-795,0,1717738669,12746.70204471,146.82132351000473,54365.010765360006 2024-06-07,05:37:51.000,159,11091407,-795,0,1717738670,12746.870452459996,146.75788134000322,54364.891984320006 2024-06-07,05:37:52.000,159,11091463,-795,0,1717738671,12746.978233419992,146.62394787000085,54364.891984320006 2024-06-07,05:37:53.000,159,11091516,-795,0,1717738672,12747.079278069992,146.52526005000254,54364.80813888 2024-06-07,05:37:54.000,159,11091474,-795,0,1717738673,12747.281367369993,146.32788440999866,54364.96884264 2024-06-07,05:37:55.000,159,11091509,-795,0,1717738674,12747.368939399988,146.1587052899995,54364.86403584001 2024-06-07,05:37:56.000,159,11091518,-795,0,1717738675,12747.510401909989,145.9401822600048,54364.91294568001 2024-06-07,05:37:57.000,159,11091473,-795,0,1717738676,12747.69901859,145.69346270999813,54364.99679112 2024-06-07,05:37:58.000,159,11091463,-755,0,1717738677,12747.77985431,145.43969402999937,54365.038713840004 2024-06-07,05:37:59.000,159,11091486,-795,0,1717738678,12747.86069003,145.1718270900019,54364.940894160005 2024-06-07,05:38:00.000,159,11091456,-795,0,1717738679,12747.88089896,144.9603531899993,54364.80115176 2024-06-07,05:38:01.000,159,11091448,-795,0,1717738680,12747.91458050999,144.7770758100014,54364.80115176 2024-06-07,05:38:02.000,159,11091490,-795,0,1717738681,12748.076251949991,144.48101234999922,54364.9199328 2024-06-07,05:38:03.000,159,11091486,-795,0,1717738682,12748.177296599992,144.2201945400011,54364.92691992 2024-06-07,05:38:04.000,159,11091505,-795,0,1717738683,12748.204241840001,143.9734749900017,54364.8500616 2024-06-07,05:38:05.000,159,11091488,-795,0,1717738684,12748.217714459992,143.7620010899991,54364.87801008 2024-06-07,05:38:06.000,159,11091537,-795,0,1717738685,12748.231187079997,143.5787237100012,54364.871022960004 2024-06-07,05:38:07.000,159,11091516,-795,0,1717738686,12748.285077560002,143.38839720000396,54364.8500616 2024-06-07,05:38:08.000,159,11091453,-795,0,1717738687,12748.157087669992,143.2051198199988,54364.724293440006 2024-06-07,05:38:09.000,159,11091530,-795,0,1717738688,12748.157087669992,143.05003895999835,54364.773203280005 2024-06-07,05:38:10.000,159,11091462,-795,0,1717738689,12748.130142429996,142.93725288000132,54364.59153816 2024-06-07,05:38:11.000,159,11091531,-795,0,1717738690,12747.97520729999,142.81741766999767,54364.63346088 2024-06-07,05:38:12.000,159,11091519,-795,0,1717738691,12747.85395371999,142.71872984999936,54364.507692720006 2024-06-07,05:38:13.000,159,11091454,-795,0,1717738692,12747.786590619995,142.68348420000257,54364.44480864 2024-06-07,05:38:14.000,159,11091489,-795,0,1717738693,12747.766381689995,142.64118941999914,54364.73826768 2024-06-07,05:38:15.000,159,11091453,-795,0,1717738694,12747.61818287,142.59184551000362,54364.654422240004 2024-06-07,05:38:16.000,159,11091423,-795,0,1717738695,12747.443038809994,142.53545247000147,54364.46577 2024-06-07,05:38:17.000,159,11091426,-795,0,1717738696,12747.395884639998,142.48610855999868,54364.57756392001 2024-06-07,05:38:18.000,159,11091479,-795,0,1717738697,12747.180322719993,142.4015189999991,54364.61948664 2024-06-07,05:38:19.000,159,11091538,-795,0,1717738698,12747.092750689997,142.40856812999846,54364.556602560006 2024-06-07,05:38:20.000,159,11091477,-795,0,1717738699,12746.924342940001,142.35217509000358,54364.40987304001 2024-06-07,05:38:21.000,159,11091498,-795,0,1717738700,12746.796353049991,142.30988031000015,54364.3958988 2024-06-07,05:38:22.000,159,11091468,-795,0,1717738701,12746.71551732999,142.29578205000143,54364.486731360004 2024-06-07,05:38:23.000,159,11091443,-795,0,1717738702,12746.587527439995,142.22529075000057,54364.38192456001 2024-06-07,05:38:24.000,159,11091454,-795,0,1717738703,12746.45953755,142.16889770999842,54364.28410488 2024-06-07,05:38:25.000,159,11091472,-795,0,1717738704,12746.277657179999,142.1547994499997,54364.04654280001 2024-06-07,05:38:26.000,159,11091416,-795,0,1717738705,12746.142930979993,142.08430814999883,54364.06051704 2024-06-07,05:38:27.000,159,11091455,-795,0,1717738706,12746.041886329993,142.03496424000332,54364.16532384001 2024-06-07,05:38:28.000,159,11091490,-795,0,1717738707,12745.873478579997,141.9574238100031,54364.151349600004 2024-06-07,05:38:29.000,159,11091456,-795,0,1717738708,12745.705070830001,141.91512902999966,54363.96968448 2024-06-07,05:38:30.000,159,11091482,-795,0,1717738709,12745.644444040001,141.83758859999944,54363.941736 2024-06-07,05:38:31.000,159,11091508,-795,0,1717738710,12745.47603628999,141.7600481699992,54363.92077464 2024-06-07,05:38:32.000,159,11091416,-795,0,1717738711,12745.30089223,141.75299903999985,54363.69019968001 2024-06-07,05:38:33.000,159,11091460,-795,0,1717738712,12745.105539239994,141.71775339000305,54363.60635424 2024-06-07,05:38:34.000,159,11091502,-795,0,1717738713,12744.943867799993,141.7107042600037,54363.529495920004 2024-06-07,05:38:35.000,159,11091507,-795,0,1717738714,12744.728305880002,141.7107042600037,54363.32686944001 2024-06-07,05:38:36.000,159,11091472,-795,0,1717738715,12744.492535029996,141.73185165000177,54363.29193384 2024-06-07,05:38:37.000,159,11091492,-795,0,1717738716,12744.36454514,141.7107042600037,54363.29193384 2024-06-07,05:38:38.000,159,11091490,-795,0,1717738717,12744.02099333,141.75299903999985,54362.977513440004 2024-06-07,05:38:39.000,159,11091413,-795,0,1717738718,12743.93342129999,141.75299903999985,54363.026423280004 2024-06-07,05:38:40.000,159,11091440,-795,0,1717738719,12743.684177829993,141.71775339000305,54362.74693848 2024-06-07,05:38:41.000,159,11091466,-795,0,1717738720,12743.509033770002,141.70365513000434,54362.69104152 2024-06-07,05:38:42.000,159,11091463,-795,0,1717738721,12743.414725429997,141.65431122000155,54362.65610592001 2024-06-07,05:38:43.000,159,11091465,-795,0,1717738722,12743.266526610001,141.61906557000475,54362.53033776 2024-06-07,05:38:44.000,159,11091541,-795,0,1717738723,12743.205899820001,141.59086905000004,54362.46745368001 2024-06-07,05:38:45.000,159,11091508,-795,0,1717738724,12743.09811885999,141.55562340000324,54362.160020400006 2024-06-07,05:38:46.000,159,11091509,-795,0,1717738725,12743.010546829995,141.50627949000045,54362.07617496 2024-06-07,05:38:47.000,159,11091440,-795,0,1717738726,12742.929711109995,141.5344760099979,54362.041239360005 2024-06-07,05:38:48.000,159,11091473,-795,0,1717738727,12742.78151229,141.5626725300026,54361.85258712 2024-06-07,05:38:49.000,159,11091477,-795,0,1717738728,12742.680467639999,141.57677079000132,54361.705857600005 2024-06-07,05:38:50.000,159,11091488,-795,0,1717738729,12742.498587269998,141.59086905000004,54361.54515384 2024-06-07,05:38:51.000,159,11091488,-795,0,1717738730,12742.336915829997,141.56972166000196,54361.36348872001 2024-06-07,05:38:52.000,159,11091499,-795,0,1717738731,12742.168508080002,141.52037774999917,54361.1818236 2024-06-07,05:38:53.000,159,11091484,-795,0,1717738732,12742.060727119991,141.5133286199998,54360.97919712001 2024-06-07,05:38:54.000,159,11091524,-795,0,1717738733,12742.060727119991,141.49218123000173,54360.965222880004 2024-06-07,05:38:55.000,159,11091429,-795,0,1717738734,12742.020309259991,141.4146408000015,54360.79054488001 2024-06-07,05:38:56.000,159,11091466,-795,0,1717738735,12741.8451652,141.4005425400028,54360.47612448001 2024-06-07,05:38:57.000,159,11091419,-795,0,1717738736,12741.750856859995,141.3793951500047,54360.37131768 2024-06-07,05:38:58.000,159,11091497,-795,0,1717738737,12741.690230069995,141.4005425400028,54360.25253664 2024-06-07,05:38:59.000,159,11091545,-795,0,1717738738,12741.59592172999,141.39349341000343,54359.959077600004 2024-06-07,05:39:00.000,159,11091527,-795,0,1717738739,12741.501613389999,141.43578818999958,54359.80536096001 2024-06-07,05:39:01.000,159,11091493,-795,0,1717738740,12741.467931839994,141.44283731999894,54359.70754128 2024-06-07,05:39:02.000,159,11091493,-795,0,1717738741,12741.366887189994,141.43578818999958,54359.44901784001 2024-06-07,05:39:03.000,159,11091428,-795,0,1717738742,12741.238897299998,141.33710037000128,54359.22543 2024-06-07,05:39:04.000,159,11091487,-795,0,1717738743,12741.211952060003,141.24546168000234,54359.1555588 2024-06-07,05:39:05.000,159,11091498,-795,0,1717738744,12741.137852649998,141.1044790800006,54358.973893680006 2024-06-07,05:39:06.000,159,11091501,-795,0,1717738745,12741.110907410002,140.99169300000358,54358.82017704 2024-06-07,05:39:07.000,159,11091511,-795,0,1717738746,12741.178270509998,140.85071040000184,54358.785241440004 2024-06-07,05:39:08.000,159,11091502,-795,0,1717738747,12741.211952060003,140.7308751899982,54358.65947328001 2024-06-07,05:39:09.000,159,11091491,-795,0,1717738748,12741.292787779988,140.5969417200031,54358.526718 2024-06-07,05:39:10.000,159,11091517,-795,0,1717738749,12741.360150879998,140.4841556399988,54358.352040000005 2024-06-07,05:39:11.000,159,11091466,-795,0,1717738750,12741.488140769994,140.3502221700037,54358.352040000005 2024-06-07,05:39:12.000,159,11091439,-795,0,1717738751,12741.568976489994,140.24448521999875,54358.2122976 2024-06-07,05:39:13.000,159,11091438,-795,0,1717738752,12741.629603279995,140.09645348999766,54358.135439280006 2024-06-07,05:39:14.000,159,11091506,-795,0,1717738753,12741.649812209995,139.99071654,54357.89089008001 2024-06-07,05:39:15.000,159,11091502,-795,0,1717738754,12741.80474734,139.8074391600021,54357.82101888001 2024-06-07,05:39:16.000,159,11091480,-795,0,1717738755,12741.89905567999,139.68760394999845,54357.77210904001 2024-06-07,05:39:17.000,159,11091482,-795,0,1717738756,12741.993364019996,139.51137569999992,54357.56948256 2024-06-07,05:39:18.000,159,11091506,-795,0,1717738757,12742.148299150002,139.40563875000225,54357.66730224 2024-06-07,05:39:19.000,159,11091467,-795,0,1717738758,12742.323443209993,139.29285266999796,54357.55550832001 2024-06-07,05:39:20.000,159,11091457,-795,0,1717738759,12742.316706899997,139.14482094000414,54357.48563712001 2024-06-07,05:39:21.000,159,11091509,-795,0,1717738760,12742.384069999993,138.98974008000368,54357.35288184 2024-06-07,05:39:22.000,159,11091489,-795,0,1717738761,12742.424487859993,138.77121705000172,54357.19217808 2024-06-07,05:39:23.000,159,11091483,-795,0,1717738762,12742.666995019994,138.58793967000383,54357.40179168 2024-06-07,05:39:24.000,159,11091513,-795,0,1717738763,12742.75456704999,138.43990794000274,54357.40877880001 2024-06-07,05:39:25.000,159,11091497,-795,0,1717738764,12742.79498490999,138.298925340001,54357.24108792001 2024-06-07,05:39:26.000,159,11091506,-795,0,1717738765,12742.77477597999,138.24253229999886,54357.19217808 2024-06-07,05:39:27.000,159,11091469,-795,0,1717738766,12742.889293249995,138.08040230999904,54357.19916520001 2024-06-07,05:39:28.000,159,11091455,-795,0,1717738767,12742.93644741999,137.9887636200001,54357.22012656001 2024-06-07,05:39:29.000,159,11091494,-795,0,1717738768,12742.94318373,137.86187928000436,54357.13628112 2024-06-07,05:39:30.000,159,11091487,-795,0,1717738769,12743.01728313999,137.7913879800035,54357.10134552001 2024-06-07,05:39:31.000,159,11091489,-795,0,1717738770,12743.06443731,137.73499494000134,54357.12230688001 2024-06-07,05:39:32.000,159,11091506,-795,0,1717738771,12743.158745649991,137.7067984200039,54357.17121672001 2024-06-07,05:39:33.000,159,11091494,-795,0,1717738772,12743.313680779997,137.6433562500024,54357.31794624001 2024-06-07,05:39:34.000,159,11091494,-795,0,1717738773,12743.333889709997,137.60811059999833,54357.40179168 2024-06-07,05:39:35.000,159,11091502,-795,0,1717738774,12743.360834949992,137.62925799000368,54357.40179168 2024-06-07,05:39:36.000,159,11091442,-795,0,1717738775,12743.246317680001,137.66450364000048,54357.303972 2024-06-07,05:39:37.000,159,11091460,-795,0,1717738776,12743.205899820001,137.67155276999983,54357.33192048 2024-06-07,05:39:38.000,159,11091411,-795,0,1717738777,12743.152009339996,137.60811059999833,54357.36685608001 2024-06-07,05:39:39.000,159,11091489,-795,0,1717738778,12743.11832778999,137.5305701699981,54357.53454696001 2024-06-07,05:39:40.000,159,11091484,-795,0,1717738779,12743.01728313999,137.4812262600026,54357.54153408 2024-06-07,05:39:41.000,159,11091491,-795,0,1717738780,12742.85561169999,137.41073496000172,54357.58345680001 2024-06-07,05:39:42.000,159,11091518,-795,0,1717738781,12742.848875389995,137.3684401799983,54357.730186320005 2024-06-07,05:39:43.000,159,11091447,-795,0,1717738782,12742.700676569999,137.38958757000364,54357.6882636 2024-06-07,05:39:44.000,159,11091455,-795,0,1717738783,12742.680467639999,137.38958757000364,54357.779096160004 2024-06-07,05:39:45.000,159,11091520,-795,0,1717738784,12742.539005129998,137.3684401799983,54357.76512192 2024-06-07,05:39:46.000,159,11091491,-795,0,1717738785,12742.478378339998,137.42483322000044,54357.632366640006 2024-06-07,05:39:47.000,159,11091482,-795,0,1717738786,12742.377333689998,137.43893147999916,54357.80704464 2024-06-07,05:39:48.000,159,11091504,-795,0,1717738787,12742.283025349992,137.50942278000002,54357.848967360005 2024-06-07,05:39:49.000,159,11091475,-795,0,1717738788,12742.134826529997,137.56581582000217,54357.87691584 2024-06-07,05:39:50.000,159,11091523,-795,0,1717738789,12742.040518189991,137.56581582000217,54357.87691584 2024-06-07,05:39:51.000,159,11091438,-795,0,1717738790,12741.993364019996,137.55171756000345,54358.04460672 2024-06-07,05:39:52.000,159,11091479,-795,0,1717738791,12741.85863781999,137.57286495000153,54358.03063248 2024-06-07,05:39:53.000,159,11091507,-795,0,1717738792,12741.670021139995,137.5587666900028,54358.05858096001 2024-06-07,05:39:54.000,159,11091482,-795,0,1717738793,12741.61613065999,137.58696321000025,54357.98870976001 2024-06-07,05:39:55.000,159,11091482,-795,0,1717738794,12741.407305049994,137.5446684300041,54357.95377416 2024-06-07,05:39:56.000,159,11091481,-795,0,1717738795,12741.339941949998,137.56581582000217,54357.98172264 2024-06-07,05:39:57.000,159,11091473,-795,0,1717738796,12741.245633609993,137.53761930000474,54358.03761960001 2024-06-07,05:39:58.000,159,11091516,-795,0,1717738797,12741.036807999997,137.5446684300041,54358.00967112001 2024-06-07,05:39:59.000,159,11091419,-795,0,1717738798,12740.942499659992,137.5446684300041,54357.91883856001 2024-06-07,05:40:00.000,159,11091468,-795,0,1717738799,12740.774091909996,137.56581582000217,54357.66031512 2024-06-07,05:40:01.000,159,11091426,-795,0,1717738800,12740.67978356999,137.60811059999833,54357.6882636 2024-06-07,05:40:02.000,159,11091488,-795,0,1717738801,12740.55852998999,137.60811059999833,54357.66730224 2024-06-07,05:40:03.000,159,11091453,-795,0,1717738802,12740.363177,137.56581582000217,54357.69525072 2024-06-07,05:40:04.000,159,11091523,-795,0,1717738803,12740.235187109989,137.51647190999938,54357.76512192 2024-06-07,05:40:05.000,159,11091542,-795,0,1717738804,12740.073515669988,137.43893147999916,54357.74416056001 2024-06-07,05:40:06.000,159,11091505,-795,0,1717738805,12739.952262090002,137.396636700003,54357.66031512 2024-06-07,05:40:07.000,159,11091446,-795,0,1717738806,12739.918580539997,137.3331945300015,54357.76512192 2024-06-07,05:40:08.000,159,11091477,-795,0,1717738807,12739.797326959997,137.32614540000213,54357.66730224 2024-06-07,05:40:09.000,159,11091457,-795,0,1717738808,12739.703018619992,137.2979488800047,54357.70223784001 2024-06-07,05:40:10.000,159,11091481,-795,0,1717738809,12739.54808349,137.26270323000062,54357.55550832001 2024-06-07,05:40:11.000,159,11091488,-795,0,1717738810,12739.40662098,137.24155584000255,54357.41576592001 2024-06-07,05:40:12.000,159,11091484,-795,0,1717738811,12739.33925787999,137.17811367000104,54357.48563712001 2024-06-07,05:40:13.000,159,11091479,-795,0,1717738812,12739.312312639995,137.11467149999953,54357.56948256 2024-06-07,05:40:14.000,159,11091488,-795,0,1717738813,12739.170850129995,137.1005732400008,54357.178203840005 2024-06-07,05:40:15.000,159,11091535,-795,0,1717738814,12739.11695964999,137.00893455000187,54357.13628112 2024-06-07,05:40:16.000,159,11091434,-795,0,1717738815,12739.19779536999,136.95959063999908,54357.394804560005 2024-06-07,05:40:17.000,159,11091501,-795,0,1717738816,12739.150641199994,136.91729586000292,54357.31794624001 2024-06-07,05:40:18.000,159,11091518,-795,0,1717738817,12739.103487029999,136.86090282000077,54357.33192048 2024-06-07,05:40:19.000,159,11091504,-795,0,1717738818,12739.009178689994,136.83270630000334,54357.24807504001 2024-06-07,05:40:20.000,159,11091472,-795,0,1717738819,12738.982233449999,136.80450977999863,54357.19916520001 2024-06-07,05:40:21.000,159,11091469,-795,0,1717738820,12739.03612392999,136.7269693499984,54357.25506216 2024-06-07,05:40:22.000,159,11091480,-795,0,1717738821,12739.07654178999,136.6917237000016,54357.35986896 2024-06-07,05:40:23.000,159,11091424,-795,0,1717738822,12739.07654178999,136.64942891999817,54357.3738432 2024-06-07,05:40:24.000,159,11091457,-795,0,1717738823,12739.11695964999,136.5648393599986,54357.35288184 2024-06-07,05:40:25.000,159,11091497,-795,0,1717738824,12739.11695964999,136.55779022999923,54357.394804560005 2024-06-07,05:40:26.000,159,11091490,-795,0,1717738825,12739.211267989995,136.55779022999923,54357.35986896 2024-06-07,05:40:27.000,159,11091487,-795,0,1717738826,12739.2853674,136.6282815300001,54357.43672728001 2024-06-07,05:40:28.000,159,11091482,-795,0,1717738827,12739.352730499995,136.67057631000353,54357.443714400004 2024-06-07,05:40:29.000,159,11091510,-795,0,1717738828,12739.42682991,136.71992021999904,54357.47865 2024-06-07,05:40:30.000,159,11091479,-795,0,1717738829,12739.473984079996,136.7763132600012,54357.513585600005 2024-06-07,05:40:31.000,159,11091429,-795,0,1717738830,12739.615446589996,136.85385369000142,54357.70922496 2024-06-07,05:40:32.000,159,11091480,-795,0,1717738831,12739.669337070001,136.91729586000292,54357.70922496 2024-06-07,05:40:33.000,159,11091466,-795,0,1717738832,12739.804063269992,136.95254150999972,54357.828006 2024-06-07,05:40:44.000,159,11091438,-795,0,1717738843,12740.982917519992,137.2486049700019,54359.288314080004 2024-06-07,05:40:45.000,159,11091492,-795,0,1717738844,12741.063753239992,137.22040845000447,54359.5049148 2024-06-07,05:40:46.000,159,11091469,-795,0,1717738845,12741.171534200002,137.31909627000277,54359.72151552 2024-06-07,05:40:47.000,159,11091482,-795,0,1717738846,12741.299524089998,137.34024366000085,54359.89619352 2024-06-07,05:40:48.000,159,11091453,-795,0,1717738847,12741.414041359989,137.47417713000323,54360.028948800005 2024-06-07,05:40:49.000,159,11091511,-795,0,1717738848,12741.508349699994,137.55171756000345,54360.18965256001 2024-06-07,05:40:50.000,159,11091492,-795,0,1717738849,12741.528558629994,137.63630712000304,54360.18965256001 2024-06-07,05:40:51.000,159,11091497,-795,0,1717738850,12741.609394349995,137.69974929000455,54360.39227904 2024-06-07,05:40:52.000,159,11091499,-795,0,1717738851,12741.68349376,137.76319145999878,54360.70669944 2024-06-07,05:40:53.000,159,11091527,-795,0,1717738852,12741.75759316999,137.8054862400022,54360.9023388 2024-06-07,05:40:54.000,159,11091491,-795,0,1717738853,12741.791274719995,137.91122318999987,54360.97919712001 2024-06-07,05:40:55.000,159,11091454,-795,0,1717738854,12741.730647929995,138.00286187999882,54361.22374632001 2024-06-07,05:40:56.000,159,11091475,-795,0,1717738855,12741.62286697,138.09450056999776,54361.24470768001 2024-06-07,05:40:57.000,159,11091469,-795,0,1717738856,12741.58244911,138.16499186999863,54361.40541144 2024-06-07,05:40:58.000,159,11091480,-795,0,1717738857,12741.51508600999,138.31302359999972,54361.60803792001 2024-06-07,05:40:59.000,159,11091499,-795,0,1717738858,12741.454459219989,138.3835149000006,54361.77572880001 2024-06-07,05:41:00.000,159,11091469,-795,0,1717738859,12741.319733019998,138.46105533000082,54361.85258712 2024-06-07,05:41:01.000,159,11091453,-795,0,1717738860,12741.272578849988,138.48925184999825,54362.03425224001 2024-06-07,05:41:02.000,159,11091479,-795,0,1717738861,12741.158061579998,138.51744837000297,54362.25085296001 2024-06-07,05:41:03.000,159,11091516,-795,0,1717738862,12740.976181209997,138.5103992400036,54362.18796888 2024-06-07,05:41:04.000,159,11091490,-795,0,1717738863,12740.895345489997,138.53154663000169,54362.41854384001 2024-06-07,05:41:05.000,159,11091492,-795,0,1717738864,12740.699992499991,138.58089054000448,54362.39059536 2024-06-07,05:41:06.000,159,11091520,-795,0,1717738865,12740.64610202,138.61613619000127,54362.53033776 2024-06-07,05:41:07.000,159,11091506,-795,0,1717738866,12740.64610202,138.6936766200015,54362.69104152 2024-06-07,05:41:08.000,159,11091465,-795,0,1717738867,12740.53832105999,138.77826618000108,54362.80283544001 2024-06-07,05:41:09.000,159,11091495,-795,0,1717738868,12740.470957959995,138.83465922000323,54362.809822560004 2024-06-07,05:41:10.000,159,11091482,-795,0,1717738869,12740.369913309994,138.8769539999994,54362.90065512001 2024-06-07,05:41:11.000,159,11091487,-795,0,1717738870,12740.39685854999,138.91219965000346,54363.01244904 2024-06-07,05:41:12.000,159,11091469,-795,0,1717738871,12740.302550209999,138.9051505200041,54363.1731528 2024-06-07,05:41:13.000,159,11091470,-795,0,1717738872,12740.309286519994,138.89810139000474,54363.243024 2024-06-07,05:41:14.000,159,11091478,-795,0,1717738873,12740.25539603999,138.9403961700009,54363.30590808001 2024-06-07,05:41:15.000,159,11091507,-795,0,1717738874,12740.228450799994,138.92629791000218,54363.37577928001 2024-06-07,05:41:16.000,159,11091475,-795,0,1717738875,12740.174560319989,138.9403961700009,54363.333856560006 2024-06-07,05:41:17.000,159,11091499,-795,0,1717738876,12740.35644068999,138.82761009000387,54363.76007088001 2024-06-07,05:41:18.000,159,11091508,-795,0,1717738877,12740.42380379,138.77826618000108,54363.85789056001 2024-06-07,05:41:19.000,159,11091499,-795,0,1717738878,12740.491166889995,138.73597139999765,54363.92776176001 2024-06-07,05:41:20.000,159,11091537,-795,0,1717738879,12740.470957959995,138.6584309700047,54363.96269736 2024-06-07,05:41:21.000,159,11091504,-795,0,1717738880,12740.61915677999,138.6936766200015,54364.116414 2024-06-07,05:41:22.000,159,11091498,-795,0,1717738881,12740.68651988,138.757118790003,54364.33301472001 2024-06-07,05:41:23.000,159,11091497,-795,0,1717738882,12740.794300839996,138.8205609600045,54364.50070560001 2024-06-07,05:41:24.000,159,11091526,-795,0,1717738883,12740.861663939992,138.94744530000025,54364.640448 2024-06-07,05:41:25.000,159,11091431,-795,0,1717738884,12740.908818110001,139.05318224999792,54364.79416464001 2024-06-07,05:41:26.000,159,11091495,-795,0,1717738885,12741.003126449992,139.13777181000478,54364.99679112 2024-06-07,05:41:27.000,159,11091449,-795,0,1717738886,12741.083962169992,139.20826310999837,54365.24832744001 2024-06-07,05:41:28.000,159,11091510,-795,0,1717738887,12741.110907410002,139.27170527999988,54365.42300544 2024-06-07,05:41:29.000,159,11091481,-795,0,1717738888,12741.137852649998,139.3492457100001,54365.5487736 2024-06-07,05:41:30.000,159,11091490,-795,0,1717738889,12741.137852649998,139.4338352699997,54365.6186448 2024-06-07,05:41:31.000,159,11091481,-795,0,1717738890,12741.171534200002,139.53957222000463,54365.74441296 2024-06-07,05:41:32.000,159,11091496,-795,0,1717738891,12741.245633609993,139.63826004000293,54366.15665304001 2024-06-07,05:41:33.000,159,11091494,-795,0,1717738892,12741.292787779988,139.73694786000124,54366.36626664 2024-06-07,05:41:34.000,159,11091477,-795,0,1717738893,12741.225424679993,139.7933409000034,54366.547931760004 2024-06-07,05:41:35.000,159,11091486,-795,0,1717738894,12741.205215749993,139.83563567999954,54366.62479008 2024-06-07,05:41:36.000,159,11091524,-795,0,1717738895,12741.043544309992,139.88497959000233,54366.69466128 2024-06-07,05:41:37.000,159,11091463,-795,0,1717738896,12741.124380029993,139.91317610999977,54366.883313520004 2024-06-07,05:41:38.000,159,11091478,-795,0,1717738897,12741.164797889993,139.91317610999977,54367.07895288 2024-06-07,05:41:39.000,159,11091464,-795,0,1717738898,12741.185006819993,139.98366741000063,54367.30952784001 2024-06-07,05:41:40.000,159,11091483,-795,0,1717738899,12741.225424679993,140.0189130600047,54367.42830888001 2024-06-07,05:41:41.000,159,11091446,-795,0,1717738900,12741.299524089998,140.04006045000278,54367.46324448 2024-06-07,05:41:42.000,159,11091483,-795,0,1717738901,12741.312996709989,140.08235522999894,54367.73574216001 2024-06-07,05:41:43.000,159,11091427,-795,0,1717738902,12741.319733019998,140.14579740000045,54367.93138152001 2024-06-07,05:41:44.000,159,11091475,-795,0,1717738903,12741.218688369998,140.17399391999788,54367.89644592 2024-06-07,05:41:45.000,159,11091507,-795,0,1717738904,12741.077225859997,140.29382913000154,54368.00125272001 2024-06-07,05:41:46.000,159,11091442,-795,0,1717738905,12740.996390139997,140.30792739000026,54368.127020880005 2024-06-07,05:41:47.000,159,11091468,-795,0,1717738906,12740.848191320001,140.35727130000305,54368.36458296001 2024-06-07,05:41:48.000,159,11091510,-795,0,1717738907,12740.794300839996,140.44186086000263,54368.54624808 2024-06-07,05:41:49.000,159,11091506,-795,0,1717738908,12740.74714667,140.52645042000222,54368.48336400001 2024-06-07,05:41:50.000,159,11091497,-795,0,1717738909,12740.72693774,140.49120476999815,54368.60214504001 2024-06-07,05:41:51.000,159,11091482,-795,0,1717738910,12740.70672881,140.52645042000222,54368.77682304 2024-06-07,05:41:52.000,159,11091423,-795,0,1717738911,12740.74714667,140.5475978100003,54368.87464272 2024-06-07,05:41:53.000,159,11091473,-795,0,1717738912,12740.74714667,140.5475978100003,54368.965475280005 2024-06-07,05:41:54.000,159,11091506,-795,0,1717738913,12740.693256189996,140.68858041000203,54369.09823056 2024-06-07,05:41:55.000,159,11091520,-795,0,1717738914,12740.612420469995,140.85071040000184,54369.09124344 2024-06-07,05:41:56.000,159,11091523,-795,0,1717738915,12740.57873891999,140.97054560999823,54369.18906312 2024-06-07,05:41:57.000,159,11091487,-795,0,1717738916,12740.612420469995,141.0410369099991,54369.41265096001 2024-06-07,05:41:58.000,159,11091524,-795,0,1717738917,12740.57873891999,141.0692334300038,54369.54540624 2024-06-07,05:41:59.000,159,11091465,-795,0,1717738918,12740.65957463999,141.1679212500021,54369.64322592 2024-06-07,05:42:00.000,159,11091442,-795,0,1717738919,12740.740410359991,141.23136342000362,54369.72707136001 2024-06-07,05:42:01.000,159,11091524,-795,0,1717738920,12740.875136559996,141.22431429000426,54369.76200696 2024-06-07,05:42:02.000,159,11091441,-795,0,1717738921,12741.023335379992,141.30185472000448,54369.79694256001 2024-06-07,05:42:03.000,159,11091468,-795,0,1717738922,12741.238897299998,141.37234601999808,54369.97860768 2024-06-07,05:42:04.000,159,11091460,-795,0,1717738923,12741.568976489994,141.4498864499983,54370.32796368001 2024-06-07,05:42:05.000,159,11091495,-795,0,1717738924,12741.75759316999,141.47103384000366,54370.45373184 2024-06-07,05:42:06.000,159,11091465,-795,0,1717738925,12741.87884674999,141.50627949000045,54370.55853864 2024-06-07,05:42:07.000,159,11091488,-795,0,1717738926,12742.027045570001,141.5979181799994,54370.92186888001 2024-06-07,05:42:08.000,159,11091495,-795,0,1717738927,12742.094408669996,141.66840948000026,54371.06161128 2024-06-07,05:42:09.000,159,11091507,-795,0,1717738928,12742.309970590002,141.79529382000328,54371.32712184 2024-06-07,05:42:10.000,159,11091492,-795,0,1717738929,12742.370597380002,141.95037468000373,54371.37603168001 2024-06-07,05:42:11.000,159,11091501,-795,0,1717738930,12742.565950369994,142.0913572799982,54371.45289000001 2024-06-07,05:42:12.000,159,11091512,-795,0,1717738931,12742.84213908,142.23233987999993,54371.85814296001 2024-06-07,05:42:13.000,159,11091464,-795,0,1717738932,12743.02401945,142.33807683000487,54372.13762776 2024-06-07,05:42:14.000,159,11091493,-795,0,1717738933,12743.212636129996,142.47905942999932,54372.368202720005 2024-06-07,05:42:15.000,159,11091450,-795,0,1717738934,12743.354098639997,142.5636489899989,54372.54288072 2024-06-07,05:42:16.000,159,11091441,-795,0,1717738935,12743.515770079997,142.6482385499985,54372.6407004 2024-06-07,05:42:17.000,159,11091442,-795,0,1717738936,12743.610078420003,142.68348420000257,54372.80140416 2024-06-07,05:42:18.000,159,11091455,-795,0,1717738937,12743.879530819999,142.78217202000087,54373.31146392 2024-06-07,05:42:19.000,159,11091472,-795,0,1717738938,12744.047938569995,142.80331940999895,54373.53505176001 2024-06-07,05:42:20.000,159,11091447,-795,0,1717738939,12744.18266477,142.83151593000366,54373.69575552 2024-06-07,05:42:21.000,159,11091475,-795,0,1717738940,12744.351072519996,142.83151593000366,54374.01017592 2024-06-07,05:42:22.000,159,11091470,-795,0,1717738941,12744.647470160002,142.81741766999767,54374.43639024 2024-06-07,05:42:23.000,159,11091477,-795,0,1717738942,12744.795668979998,142.86676158000046,54374.68792656001 2024-06-07,05:42:24.000,159,11091466,-795,0,1717738943,12744.984285659993,142.90200723000453,54374.86260456 2024-06-07,05:42:25.000,159,11091463,-795,0,1717738944,12745.15269340999,142.88085983999918,54375.05824392 2024-06-07,05:42:26.000,159,11091464,-795,0,1717738945,12745.287419609995,142.88790896999853,54375.267857520004 2024-06-07,05:42:27.000,159,11091526,-795,0,1717738946,12745.52319046,142.8597124500011,54375.68708472 2024-06-07,05:42:28.000,159,11091500,-795,0,1717738947,12745.752224999997,142.90200723000453,54375.96656952 2024-06-07,05:42:29.000,159,11091481,-795,0,1717738948,12745.880214889992,142.9231546200026,54376.225092960005 2024-06-07,05:42:30.000,159,11091516,-795,0,1717738949,12746.122722049993,143.03594069999963,54376.32989976 2024-06-07,05:42:31.000,159,11091511,-795,0,1717738950,12746.41911969,143.12757938999857,54376.69323 2024-06-07,05:42:32.000,159,11091441,-795,0,1717738951,12746.57405481999,143.33200416000182,54376.91681784001 2024-06-07,05:42:33.000,159,11091489,-795,0,1717738952,12746.856979839991,143.54347806000442,54377.1473928 2024-06-07,05:42:34.000,159,11091449,-795,0,1717738953,12746.991706039997,143.76905021999846,54377.45482608 2024-06-07,05:42:35.000,159,11091483,-795,0,1717738954,12747.146641170002,143.86068891000468,54377.615529840004 2024-06-07,05:42:36.000,159,11091472,-795,0,1717738955,12747.321785229993,143.9100328200002,54377.902001760005 2024-06-07,05:42:37.000,159,11091530,-795,0,1717738956,12747.53061083999,143.8254432600006,54378.356164560006 2024-06-07,05:42:38.000,159,11091507,-795,0,1717738957,12747.665337039994,143.74085370000103,54378.56577816001 2024-06-07,05:42:39.000,159,11091500,-795,0,1717738958,12747.79332692999,143.62101849000464,54378.789366000005 2024-06-07,05:42:40.000,159,11091425,-795,0,1717738959,12747.79332692999,143.57167458000185,54378.810327360006 2024-06-07,05:42:41.000,159,11091466,-795,0,1717738960,12747.89437157999,143.501183280001,54379.11077352 2024-06-07,05:42:42.000,159,11091517,-795,0,1717738961,12747.98194361,143.48708502000227,54379.33436136001 2024-06-07,05:42:43.000,159,11091443,-795,0,1717738962,12747.97520729999,143.4800358900029,54379.530000720006 2024-06-07,05:42:44.000,159,11091480,-795,0,1717738963,12748.02236147,143.55757632000314,54379.746601440005 2024-06-07,05:42:45.000,159,11091480,-795,0,1717738964,12748.056043019991,143.62101849000464,54379.90730520001 2024-06-07,05:42:46.000,159,11091496,-795,0,1717738965,12748.150351359996,143.70560805000423,54380.12390592001 2024-06-07,05:42:47.000,159,11091496,-795,0,1717738966,12748.278341249992,143.73380457000167,54380.466274800005 2024-06-07,05:42:48.000,159,11091494,-795,0,1717738967,12748.325495420002,143.83249238999997,54380.66890128 2024-06-07,05:42:49.000,159,11091518,-795,0,1717738968,12748.399594829993,143.88183630000276,54380.801656560005 2024-06-07,05:42:50.000,159,11091514,-795,0,1717738969,12748.413067449997,143.99462237999978,54380.885502 2024-06-07,05:42:51.000,159,11091487,-795,0,1717738970,12748.574738889998,144.04396629000257,54381.0252444 2024-06-07,05:42:52.000,159,11091506,-795,0,1717738971,12748.716201399999,144.06511368000065,54381.353639040004 2024-06-07,05:42:53.000,159,11091512,-795,0,1717738972,12748.756619259999,144.12855585000216,54381.472420080005 2024-06-07,05:42:54.000,159,11091495,-795,0,1717738973,12748.722937709994,144.2554401899979,54381.591201120005 2024-06-07,05:42:55.000,159,11091527,-795,0,1717738974,12748.702728779994,144.29773497000133,54381.67504656 2024-06-07,05:42:56.000,159,11091483,-795,0,1717738975,12748.642101989994,144.38937366000027,54381.69600792 2024-06-07,05:42:57.000,159,11091489,-795,0,1717738976,12748.716201399999,144.4316684400037,54381.807801840005 2024-06-07,05:42:58.000,159,11091515,-795,0,1717738977,12748.817246049999,144.530356260002,54382.03138968 2024-06-07,05:42:59.000,159,11091531,-795,0,1717738978,12748.844191289994,144.62199495000095,54382.13619648001 2024-06-07,05:43:00.000,159,11091463,-795,0,1717738979,12748.89134545999,144.69953538000118,54382.1781192 2024-06-07,05:43:01.000,159,11091472,-795,0,1717738980,12749.046280589995,144.79822319999948,54382.33882296 2024-06-07,05:43:02.000,159,11091479,-795,0,1717738981,12749.22142465,145.01674623000144,54382.597346400005 2024-06-07,05:43:03.000,159,11091453,-795,0,1717738982,12749.268578819996,145.30576056000427,54382.73708880001 2024-06-07,05:43:14.000,159,11091463,-795,0,1717738993,12749.05975321,146.6168987400015,54383.365929600004 2024-06-07,05:43:15.000,159,11091483,-795,0,1717738994,12748.93849963,146.70853743000043,54383.2261872 2024-06-07,05:43:16.000,159,11091464,-795,0,1717738995,12748.83071866999,146.75788134000322,54383.28907128001 2024-06-07,05:43:17.000,159,11091492,-795,0,1717738996,12748.797037119999,146.75083221000386,54383.39387808 2024-06-07,05:43:18.000,159,11091470,-795,0,1717738997,12748.541057339993,146.79312699000002,54383.17029024001 2024-06-07,05:43:19.000,159,11091426,-795,0,1717738998,12748.608420439989,146.80722524999874,54383.219200080006 2024-06-07,05:43:20.000,159,11091397,-795,0,1717738999,12748.594947819998,146.78607786000066,54383.07945768 2024-06-07,05:43:21.000,159,11091430,-795,0,1717739000,12748.568002579988,146.80017611999938,54383.09343192001 2024-06-07,05:43:22.000,159,11091502,-795,0,1717739001,12748.601684129993,146.8283726400041,54383.07247056001 2024-06-07,05:43:23.000,159,11091545,-795,0,1717739002,12748.621893059993,146.78607786000066,54382.93971528 2024-06-07,05:43:24.000,159,11091497,-795,0,1717739003,12748.621893059993,146.80017611999938,54382.813947120005 2024-06-07,05:43:25.000,159,11091483,-795,0,1717739004,12748.682519849994,146.82132351000473,54382.8418956 2024-06-07,05:43:26.000,159,11091502,-795,0,1717739005,12748.79030080999,146.83542177000345,54382.91875392 2024-06-07,05:43:27.000,159,11091416,-795,0,1717739006,12748.884609149995,146.84952003000217,54382.79298576 2024-06-07,05:43:28.000,159,11091454,-795,0,1717739007,12748.93176331999,146.77197960000194,54382.695166080004 2024-06-07,05:43:29.000,159,11091497,-795,0,1717739008,12749.01933535,146.5957513500034,54382.65324336 2024-06-07,05:43:30.000,159,11091473,-795,0,1717739009,12749.13385261999,146.49706352999783,54382.548436560006 2024-06-07,05:43:31.000,159,11091500,-795,0,1717739010,12749.26184251,146.32788440999866,54382.63926912001 2024-06-07,05:43:32.000,159,11091491,-795,0,1717739011,12749.362887160001,146.16575441999885,54382.56939792001 2024-06-07,05:43:33.000,159,11091488,-795,0,1717739012,12749.376359779992,146.04591921000247,54382.49952672001 2024-06-07,05:43:34.000,159,11091511,-795,0,1717739013,12749.436986569992,145.88378922000265,54382.478565360005 2024-06-07,05:43:35.000,159,11091501,-795,0,1717739014,12749.470668119997,145.75690487999964,54382.40869416 2024-06-07,05:43:36.000,159,11091447,-795,0,1717739015,12749.335941919991,145.6159222799979,54382.10126088 2024-06-07,05:43:37.000,159,11091469,-795,0,1717739016,12749.376359779992,145.50313620000088,54382.15017072 2024-06-07,05:43:38.000,159,11091420,-795,0,1717739017,12749.369623469996,145.40444838000258,54382.192093440004 2024-06-07,05:43:39.000,159,11091503,-795,0,1717739018,12749.356150849992,145.319858820003,54382.20606768001 2024-06-07,05:43:40.000,159,11091535,-795,0,1717739019,12749.329205609996,145.28461316999892,54381.91959576001 2024-06-07,05:43:41.000,159,11091471,-795,0,1717739020,12749.457195499992,145.29166229999828,54381.98946696001 2024-06-07,05:43:42.000,159,11091522,-795,0,1717739021,12749.490877049997,145.22822013000405,54382.08728664001 2024-06-07,05:43:43.000,159,11091431,-795,0,1717739022,12749.517822289992,145.25641665000148,54382.08029952 2024-06-07,05:43:44.000,159,11091458,-795,0,1717739023,12749.524558600002,145.26346578000084,54382.03837680001 2024-06-07,05:43:45.000,159,11091534,-795,0,1717739024,12749.490877049997,145.2070727399987,54381.89164728 2024-06-07,05:43:46.000,159,11091459,-795,0,1717739025,12749.558240149992,145.16477796000254,54381.877673040006 2024-06-07,05:43:47.000,159,11091514,-795,0,1717739026,12749.686230040003,145.1083849200004,54382.10126088 2024-06-07,05:43:48.000,159,11091495,-795,0,1717739027,12749.760329449993,145.14363057000446,54382.08029952 2024-06-07,05:43:49.000,159,11091495,-795,0,1717739028,12749.820956239993,145.2352692600034,54382.11523512001 2024-06-07,05:43:50.000,159,11091545,-795,0,1717739029,12749.895055649999,145.30576056000427,54382.06632528001 2024-06-07,05:43:51.000,159,11091436,-795,0,1717739030,12750.07019970999,145.3833009900045,54382.192093440004 2024-06-07,05:43:52.000,159,11091481,-795,0,1717739031,12750.04999077999,145.3833009900045,54382.15017072 2024-06-07,05:43:53.000,159,11091458,-795,0,1717739032,12750.204925909995,145.46789055000409,54382.17113208 2024-06-07,05:43:54.000,159,11091490,-795,0,1717739033,12750.305970559995,145.50313620000088,54382.213054800006 2024-06-07,05:43:55.000,159,11091522,-795,0,1717739034,12750.427224139996,145.48903794000216,54382.23401616001 2024-06-07,05:43:56.000,159,11091425,-795,0,1717739035,12750.48111462,145.51018533000024,54382.1781192 2024-06-07,05:43:57.000,159,11091466,-795,0,1717739036,12750.588895579996,145.4819888100028,54382.53446232 2024-06-07,05:43:58.000,159,11091516,-795,0,1717739037,12750.656258679992,145.39035012000386,54382.57638504 2024-06-07,05:43:59.000,159,11091435,-795,0,1717739038,12750.716885469992,145.3551044699998,54382.62529488 2024-06-07,05:44:00.000,159,11091451,-795,0,1717739039,12750.582159270001,145.34100621000107,54382.57638504 2024-06-07,05:44:01.000,159,11091396,-795,0,1717739040,12750.508059859996,145.29871143000491,54382.695166080004 2024-06-07,05:44:02.000,159,11091474,-795,0,1717739041,12750.427224139996,145.2211710000047,54382.79997288 2024-06-07,05:44:03.000,159,11091485,-795,0,1717739042,12750.31270686999,145.12953230999847,54382.82093424 2024-06-07,05:44:04.000,159,11091492,-795,0,1717739043,12750.21839853,145.0731392700036,54382.82792136001 2024-06-07,05:44:05.000,159,11091456,-795,0,1717739044,12750.11061756999,145.00264797000273,54382.79997288 2024-06-07,05:44:06.000,159,11091508,-795,0,1717739045,12750.11061756999,144.91805841000314,54382.82093424 2024-06-07,05:44:07.000,159,11091423,-795,0,1717739046,12750.02978184999,144.84756711000227,54382.89779256 2024-06-07,05:44:08.000,159,11091510,-795,0,1717739047,12749.922000889994,144.8123214599982,54382.8418956 2024-06-07,05:44:09.000,159,11091453,-795,0,1717739048,12749.794010999998,144.7770758100014,54382.85586984001 2024-06-07,05:44:10.000,159,11091517,-795,0,1717739049,12749.753593139998,144.73478102999798,54382.8418956 2024-06-07,05:44:11.000,159,11091506,-795,0,1717739050,12749.639075869993,144.69953538000118,54382.90477968001 2024-06-07,05:44:12.000,159,11091471,-795,0,1717739051,12749.612130629997,144.75592842000333,54383.09343192001 2024-06-07,05:44:13.000,159,11091478,-795,0,1717739052,12749.470668119997,144.80527232999884,54383.198238720004 2024-06-07,05:44:14.000,159,11091509,-795,0,1717739053,12749.383096090001,144.8969110199978,54383.18426448 2024-06-07,05:44:15.000,159,11091408,-795,0,1717739054,12749.19447940999,144.88986188999843,54383.100419040005 2024-06-07,05:44:16.000,159,11091381,-795,0,1717739055,12749.22142465,144.8123214599982,54383.2261872 2024-06-07,05:44:17.000,159,11091394,-795,0,1717739056,12749.106907379995,144.72068276999926,54383.198238720004 2024-06-07,05:44:18.000,159,11091482,-795,0,1717739057,12749.167534169996,144.62199495000095,54383.37291672 2024-06-07,05:44:19.000,159,11091500,-795,0,1717739058,12748.95870856,144.60789669000224,54383.386890960006 2024-06-07,05:44:20.000,159,11091499,-795,0,1717739059,12749.066489519995,144.48101234999922,54383.31003264001 2024-06-07,05:44:21.000,159,11091461,-795,0,1717739060,12749.147325239996,144.41052104999835,54383.59650456001 2024-06-07,05:44:22.000,159,11091492,-795,0,1717739061,12749.167534169996,144.44576670000242,54383.65938864 2024-06-07,05:44:23.000,159,11091433,-795,0,1717739062,12749.05975321,144.45986496000114,54383.6104788 2024-06-07,05:44:24.000,159,11091465,-795,0,1717739063,12749.03280796999,144.47396321999986,54383.75720832 2024-06-07,05:44:25.000,159,11091475,-795,0,1717739064,12748.93849963,144.45281583000178,54383.72925984 2024-06-07,05:44:26.000,159,11091478,-795,0,1717739065,12748.91155438999,144.34707888000412,54383.72925984 2024-06-07,05:44:27.000,159,11091488,-795,0,1717739066,12748.93849963,144.19199802000367,54383.95284768 2024-06-07,05:44:28.000,159,11091524,-795,0,1717739067,12748.95870856,144.10035933000472,54384.09259008 2024-06-07,05:44:29.000,159,11091480,-795,0,1717739068,12748.95197224999,144.05101542000193,54384.14149992 2024-06-07,05:44:30.000,159,11091510,-795,0,1717739069,12748.985653799995,143.98052412000106,54384.11355144 2024-06-07,05:44:31.000,159,11091444,-795,0,1717739070,12749.106907379995,144.01576976999786,54384.35111352 2024-06-07,05:44:32.000,159,11091461,-795,0,1717739071,12749.167534169996,144.1215067200028,54384.40002336 2024-06-07,05:44:33.000,159,11091497,-795,0,1717739072,12749.248369889996,144.22724367000046,54384.47688168 2024-06-07,05:44:34.000,159,11091504,-795,0,1717739073,12749.329205609996,144.3682262700022,54384.52579152 2024-06-07,05:44:35.000,159,11091458,-795,0,1717739074,12749.389832399997,144.45281583000178,54384.59566272 2024-06-07,05:44:36.000,159,11091467,-795,0,1717739075,12749.531294909997,144.5656019099988,54384.70046952001 2024-06-07,05:44:37.000,159,11091468,-795,0,1717739076,12749.686230040003,144.59379843000352,54384.95200584 2024-06-07,05:44:38.000,159,11091490,-795,0,1717739077,12749.760329449993,144.63609320999967,54384.896108880006 2024-06-07,05:44:39.000,159,11091459,-795,0,1717739078,12749.955682439999,144.65724059999775,54385.259439120004 2024-06-07,05:44:40.000,159,11091425,-795,0,1717739079,12750.09040863999,144.79117407000012,54385.329310320005 2024-06-07,05:44:41.000,159,11091462,-795,0,1717739080,12750.15777174,144.90396015000442,54385.46905272001 2024-06-07,05:44:42.000,159,11091443,-795,0,1717739081,12750.27902532,145.0872375300023,54385.545911040004 2024-06-07,05:44:43.000,159,11091482,-795,0,1717739082,12750.407015209996,145.27756403999956,54385.89526704001 2024-06-07,05:44:44.000,159,11091473,-795,0,1717739083,12750.528268789996,145.41149751000194,54386.02802232 2024-06-07,05:44:45.000,159,11091441,-795,0,1717739084,12750.636049749992,145.53133271999832,54386.16077760001 2024-06-07,05:44:46.000,159,11091539,-795,0,1717739085,12750.784248570002,145.69346270999813,54386.37737832001 2024-06-07,05:44:47.000,159,11091455,-795,0,1717739086,12750.939183699993,145.7287083600022,54386.69878584 2024-06-07,05:44:48.000,159,11091433,-795,0,1717739087,12751.033492039998,145.90493661000073,54386.85250248 2024-06-07,05:44:49.000,159,11091508,-795,0,1717739088,12751.114327759999,146.04591921000247,54387.076090320006 2024-06-07,05:44:50.000,159,11091483,-795,0,1717739089,12751.094118829998,146.222147460001,54387.14596152001 2024-06-07,05:44:51.000,159,11091469,-795,0,1717739090,12751.201899789994,146.45476875000168,54387.460381920006 2024-06-07,05:44:52.000,159,11091527,-795,0,1717739091,12751.242317649994,146.67329178000364,54387.81672504001 2024-06-07,05:44:53.000,159,11091520,-795,0,1717739092,12751.26926288999,146.83542177000345,54388.05428712001 2024-06-07,05:44:54.000,159,11091504,-795,0,1717739093,12751.35683492,147.01869915000134,54388.24293936001 2024-06-07,05:44:55.000,159,11091490,-795,0,1717739094,12751.424198019995,147.10328871000092,54388.4315916 2024-06-07,05:44:56.000,159,11091443,-795,0,1717739095,12751.33662599,147.23017305000394,54388.48050144 2024-06-07,05:44:57.000,159,11091475,-795,0,1717739096,12751.28947181999,147.26541870000074,54388.66915368 2024-06-07,05:44:58.000,159,11091441,-795,0,1717739097,12751.32988967999,147.28656608999881,54388.90671576 2024-06-07,05:44:59.000,159,11091528,-795,0,1717739098,12751.31641706,147.3359100000016,54389.1652392 2024-06-07,05:45:00.000,159,11091489,-795,0,1717739099,12751.31641706,147.42754869000055,54389.34690432001 2024-06-07,05:45:01.000,159,11091495,-795,0,1717739100,12751.323153369995,147.52623650999885,54389.43773688 2024-06-07,05:45:02.000,159,11091509,-795,0,1717739101,12751.363571229995,147.71656302000338,54389.591453520006 2024-06-07,05:45:03.000,159,11091478,-795,0,1717739102,12751.30968074999,147.73771041000145,54389.67529896 2024-06-07,05:45:04.000,159,11091452,-795,0,1717739103,12751.30968074999,147.78705432000424,54389.926835280006 2024-06-07,05:45:05.000,159,11091453,-795,0,1717739104,12751.2759992,147.80115258000296,54390.024654960005 2024-06-07,05:45:06.000,159,11091448,-795,0,1717739105,12751.282735509994,147.85754561999784,54390.18535872001 2024-06-07,05:45:07.000,159,11091516,-795,0,1717739106,12751.37704385,147.95623344000342,54390.51375336 2024-06-07,05:45:08.000,159,11091505,-795,0,1717739107,12751.41746171,148.15360908000002,54390.7024056 2024-06-07,05:45:09.000,159,11091466,-795,0,1717739108,12751.525242669995,148.32983732999855,54390.814199520006 2024-06-07,05:45:10.000,159,11091462,-795,0,1717739109,12751.525242669995,148.50606558000436,54391.016826 2024-06-07,05:45:11.000,159,11091467,-795,0,1717739110,12751.59934208,148.64704817999882,54391.25438808 2024-06-07,05:45:12.000,159,11091460,-795,0,1717739111,12751.59260576999,148.73868686999776,54391.3312464 2024-06-07,05:45:13.000,159,11091493,-795,0,1717739112,12751.59260576999,148.7316377399984,54391.35220776 2024-06-07,05:45:14.000,159,11091485,-795,0,1717739113,12751.754277209991,148.75983426000312,54391.69457664001 2024-06-07,05:45:15.000,159,11091487,-795,0,1717739114,12751.781222450001,148.85147295000206,54391.74348648001 2024-06-07,05:45:16.000,159,11091512,-795,0,1717739115,12751.902476030002,148.9924555500038,54391.97406144 2024-06-07,05:45:17.000,159,11091464,-795,0,1717739116,12752.030465919997,149.1404872800049,54392.29546896001 2024-06-07,05:45:18.000,159,11091480,-795,0,1717739117,12752.171928429998,149.2885190099987,54392.39328864001 2024-06-07,05:45:19.000,159,11091442,-795,0,1717739118,12752.360545109994,149.3731085699983,54392.64482496 2024-06-07,05:45:20.000,159,11091639,-795,0,1717739119,12752.374017729999,149.54228769000474,54392.6238636 2024-06-07,05:45:21.000,159,11091514,-795,0,1717739120,12752.542425479995,149.5845824700009,54392.65181208001 2024-06-07,05:45:22.000,159,11091462,-795,0,1717739121,12752.75125108999,149.72556507000263,54393.08501352001 2024-06-07,05:45:23.000,159,11091470,-795,0,1717739122,12752.906186219996,149.77490897999814,54393.22475592 2024-06-07,05:45:24.000,159,11091456,-795,0,1717739123,12753.040912420001,149.80310550000286,54393.44834376001 2024-06-07,05:45:25.000,159,11091474,-795,0,1717739124,12753.155429689992,149.76785984999879,54393.595073280005 2024-06-07,05:45:26.000,159,11091445,-795,0,1717739125,12753.256474339993,149.7960563700035,54393.762764160005 2024-06-07,05:45:27.000,159,11091416,-795,0,1717739126,12753.397936849993,149.76081071999943,54394.00731336 2024-06-07,05:45:28.000,159,11091496,-795,0,1717739127,12753.458563639993,149.73966333000135,54394.16103000001 2024-06-07,05:45:29.000,159,11091448,-795,0,1717739128,12753.593289839999,149.6480246400024,54394.3007724 2024-06-07,05:45:30.000,159,11091473,-795,0,1717739129,12753.633707699999,149.59868072999961,54394.335708000006 2024-06-07,05:45:31.000,159,11091446,-795,0,1717739130,12753.69433449,149.51409117000003,54394.503398880006 2024-06-07,05:45:32.000,159,11091496,-795,0,1717739131,12753.87621486,149.39425596000365,54394.88070336001 2024-06-07,05:45:33.000,159,11091483,-795,0,1717739132,12753.983995819995,149.30966640000406,54395.02743288001 2024-06-07,05:45:34.000,159,11091462,-795,0,1717739133,12754.105249399996,149.29556813999807,54395.09031696 2024-06-07,05:45:35.000,159,11091490,-795,0,1717739134,12754.287129769997,149.21802770999784,54395.18114952 2024-06-07,05:45:36.000,159,11091416,-795,0,1717739135,12754.320811320002,149.11933988999954,54395.1392268 2024-06-07,05:45:37.000,159,11091465,-795,0,1717739136,12754.428592279997,149.02065207000123,54395.29993056 2024-06-07,05:45:38.000,159,11091495,-795,0,1717739137,12754.495955379993,149.09819250000146,54395.57242824 2024-06-07,05:45:39.000,159,11091475,-795,0,1717739138,12754.563318480003,149.16163467000297,54395.726144880005 2024-06-07,05:45:40.000,159,11091429,-795,0,1717739139,12754.617208959993,149.19688031999976,54395.74710624001 2024-06-07,05:45:41.000,159,11091446,-795,0,1717739140,12754.738462539994,149.2391751000032,54395.85191304 2024-06-07,05:45:42.000,159,11091487,-795,0,1717739141,12754.711517299998,149.2391751000032,54395.872874400004 2024-06-07,05:45:43.000,159,11091465,-795,0,1717739142,12754.819298259994,149.1404872800049,54396.08248800001 2024-06-07,05:45:44.000,159,11091493,-795,0,1717739143,12754.839507189994,149.07704511000338,54396.30607584 2024-06-07,05:45:45.000,159,11091448,-795,0,1717739144,12754.852979809999,148.97130815999844,54396.22223040001 2024-06-07,05:45:46.000,159,11091464,-795,0,1717739145,12754.900133979994,148.88671859999886,54396.30607584 2024-06-07,05:45:47.000,159,11091504,-795,0,1717739146,12754.96749707999,148.816227299998,54396.3619728 2024-06-07,05:45:48.000,159,11091463,-795,0,1717739147,12755.17632269,148.62590079000074,54396.55062504 2024-06-07,05:45:49.000,159,11091488,-795,0,1717739148,12755.27736734,148.41442688999814,54396.65543184001 2024-06-07,05:45:50.000,159,11091507,-795,0,1717739149,12755.418829850001,148.23114951000025,54396.662418960004 2024-06-07,05:45:51.000,159,11091455,-795,0,1717739150,12755.519874500002,148.0760686499998,54396.683380320006 2024-06-07,05:45:52.000,159,11091429,-795,0,1717739151,12755.540083430002,147.91393865999999,54396.59953488 2024-06-07,05:45:53.000,159,11091501,-795,0,1717739152,12755.688282249997,147.85754561999784,54396.62049624 2024-06-07,05:45:54.000,159,11091485,-795,0,1717739153,12755.802799519988,147.75180867000017,54396.75325152001 2024-06-07,05:45:55.000,159,11091501,-795,0,1717739154,12755.897107859993,147.59672780999972,54396.515689440006 2024-06-07,05:45:56.000,159,11091433,-795,0,1717739155,12756.025097749989,147.3711556499984,54396.5715864 2024-06-07,05:45:57.000,159,11091495,-795,0,1717739156,12756.23392336,147.16673088000243,54396.65543184001 2024-06-07,05:45:58.000,159,11091428,-795,0,1717739157,12756.361913249995,146.9411587200011,54396.662418960004 2024-06-07,05:45:59.000,159,11091423,-795,0,1717739158,12756.49663945,146.75083221000386,54396.67639320001 2024-06-07,05:46:00.000,159,11091498,-795,0,1717739159,12756.550529929991,146.60280048000277,54396.48774096001 2024-06-07,05:46:01.000,159,11091457,-795,0,1717739160,12756.671783509992,146.49706352999783,54396.57857352 2024-06-07,05:46:02.000,159,11091492,-795,0,1717739161,12756.853663879992,146.41247396999825,54396.613509120005 2024-06-07,05:46:03.000,159,11091499,-795,0,1717739162,12756.988390079998,146.31378614999994,54396.6414576 2024-06-07,05:46:04.000,159,11091454,-795,0,1717739163,12757.129852589998,146.20804920000228,54396.711328800004 2024-06-07,05:46:05.000,159,11091476,-795,0,1717739164,12757.298260339994,146.08116485999926,54396.662418960004 2024-06-07,05:46:06.000,159,11091505,-795,0,1717739165,12757.338678199994,145.99657529999968,54396.55062504 2024-06-07,05:46:07.000,159,11091408,-795,0,1717739166,12757.500349639995,145.90493661000073,54396.66940608 2024-06-07,05:46:08.000,159,11091443,-795,0,1717739167,12757.64854845999,145.75690487999964,54396.67639320001 2024-06-07,05:46:09.000,159,11091494,-795,0,1717739168,12757.769802039991,145.59477488999983,54396.62748336 2024-06-07,05:46:10.000,159,11091515,-795,0,1717739169,12757.864110379996,145.43969402999937,54396.41088264 2024-06-07,05:46:11.000,159,11091492,-795,0,1717739170,12757.924737169997,145.319858820003,54396.3619728 2024-06-07,05:46:12.000,159,11091514,-795,0,1717739171,12758.032518129992,145.18592535000062,54396.53665080001 2024-06-07,05:46:13.000,159,11091482,-795,0,1717739172,12758.052727059992,145.0237953600008,54396.59953488 2024-06-07,05:46:14.000,159,11091465,-795,0,1717739173,12757.924737169997,144.9251075400025,54396.57857352 2024-06-07,05:46:15.000,159,11091409,-795,0,1717739174,12757.73612049,144.8123214599982,54396.41088264 2024-06-07,05:46:16.000,159,11091460,-795,0,1717739175,12757.57444905,144.64314233999903,54396.27114024001 2024-06-07,05:46:17.000,159,11091445,-795,0,1717739176,12757.480140709995,144.47396321999986,54396.24319176 2024-06-07,05:46:18.000,159,11091489,-795,0,1717739177,12757.35215082,144.38232453000091,54396.21524328 2024-06-07,05:46:19.000,159,11091445,-795,0,1717739178,12757.210688309999,144.2836367100026,54396.040565280004 2024-06-07,05:46:20.000,159,11091464,-795,0,1717739179,12757.116379969993,144.1567523699996,54395.87986152 2024-06-07,05:46:21.000,159,11091525,-795,0,1717739180,12757.008599009998,143.98757325000042,54395.69120928 2024-06-07,05:46:22.000,159,11091510,-795,0,1717739181,12756.907554359997,143.79724674000317,54395.53749264 2024-06-07,05:46:23.000,159,11091473,-795,0,1717739182,12756.739146610002,143.5998710999993,54395.60037672001 2024-06-07,05:46:24.000,159,11091476,-795,0,1717739183,12756.46969420999,143.3813480700046,54395.20211088 2024-06-07,05:46:25.000,159,11091514,-795,0,1717739184,12756.34844062999,143.15577591000329,54395.055381360005 2024-06-07,05:46:26.000,159,11091508,-795,0,1717739185,12756.220450739995,142.9865967900041,54394.887690480005 2024-06-07,05:46:27.000,159,11091522,-795,0,1717739186,12756.11266978,142.83856506000302,54394.817819280004 2024-06-07,05:46:28.000,159,11091491,-795,0,1717739187,12756.052042989999,142.68348420000257,54394.685064 2024-06-07,05:46:29.000,159,11091477,-795,0,1717739188,12756.018361439994,142.50020682000468,54394.41955344 2024-06-07,05:46:30.000,159,11091486,-795,0,1717739189,12755.964470959989,142.32397856999887,54394.25884968001 2024-06-07,05:46:31.000,159,11091432,-795,0,1717739190,12756.058779299994,142.2393890099993,54394.11910728001 2024-06-07,05:46:32.000,159,11091465,-795,0,1717739191,12756.011625129999,142.06316076000076,54393.930455040005 2024-06-07,05:46:33.000,159,11091486,-795,0,1717739192,12755.903844169989,141.94332555000437,54393.595073280005 2024-06-07,05:46:34.000,159,11091474,-795,0,1717739193,12755.930789409998,141.79529382000328,54393.51122784 2024-06-07,05:46:35.000,159,11091517,-795,0,1717739194,12755.836481069993,141.63316383000347,54393.24571728 2024-06-07,05:46:36.000,159,11091479,-795,0,1717739195,12755.748909039998,141.49218123000173,54393.02911656 2024-06-07,05:46:37.000,159,11091526,-795,0,1717739196,12755.775854279993,141.27365819999977,54392.79854160001 2024-06-07,05:46:38.000,159,11091509,-795,0,1717739197,12755.742172730002,141.12562646999868,54392.67976056001 2024-06-07,05:46:39.000,159,11091435,-795,0,1717739198,12755.863426309988,140.94939822000015,54392.60290224001 2024-06-07,05:46:40.000,159,11091467,-795,0,1717739199,12755.883635239989,140.8084156199984,54392.35835304 2024-06-07,05:46:41.000,159,11091488,-795,0,1717739200,12755.924053099989,140.71677692999947,54392.155726560006 2024-06-07,05:46:42.000,159,11091497,-795,0,1717739201,12755.964470959989,140.62513824000052,54392.02995840001 2024-06-07,05:46:43.000,159,11091479,-795,0,1717739202,12755.924053099989,140.55464693999966,54391.77842208 2024-06-07,05:46:44.000,159,11091506,-795,0,1717739203,12756.018361439994,140.56169606999902,54391.72951224 2024-06-07,05:46:45.000,159,11091467,-795,0,1717739204,12756.052042989999,140.53349955000158,54391.57579560001 2024-06-07,05:46:46.000,159,11091476,-795,0,1717739205,12756.06551560999,140.5123521600035,54391.39413048 2024-06-07,05:46:47.000,159,11091398,-795,0,1717739206,12756.12614239999,140.52645042000222,54391.32425928 2024-06-07,05:46:48.000,159,11091449,-795,0,1717739207,12756.15308764,140.50530303000414,54391.14259416001 2024-06-07,05:46:49.000,159,11091478,-795,0,1717739208,12756.17329657,140.45595912000135,54391.05874872 2024-06-07,05:46:50.000,159,11091492,-795,0,1717739209,12756.17329657,140.3008782600009,54390.863109360005 2024-06-07,05:46:51.000,159,11091450,-795,0,1717739210,12756.139615019994,140.24448521999875,54390.68843136001 2024-06-07,05:46:52.000,159,11091491,-795,0,1717739211,12756.180032879995,140.11055175000365,54390.70939272 2024-06-07,05:46:53.000,159,11091458,-795,0,1717739212,12756.16656025999,140.01186392999807,54390.6325344 2024-06-07,05:46:54.000,159,11091485,-795,0,1717739213,12756.08572453999,139.89907785000105,54390.53471472 2024-06-07,05:46:55.000,159,11091430,-795,0,1717739214,12756.058779299994,139.82153742000082,54390.28317840001 2024-06-07,05:46:56.000,159,11091424,-795,0,1717739215,12756.025097749989,139.68760394999845,54390.311126880006 2024-06-07,05:46:57.000,159,11091472,-795,0,1717739216,12755.890371549998,139.55367048000335,54390.17138448 2024-06-07,05:46:58.000,159,11091491,-795,0,1717739217,12755.816272139993,139.41973701000097,54390.17138448 2024-06-07,05:46:59.000,159,11091511,-795,0,1717739218,12755.695018559993,139.34219658000075,54389.88491256 2024-06-07,05:47:00.000,159,11091484,-795,0,1717739219,12755.620919150002,139.26465615000052,54389.67529896 2024-06-07,05:47:01.000,159,11091516,-795,0,1717739220,12755.668073319997,139.19416484999965,54389.71722168 2024-06-07,05:47:02.000,159,11091536,-795,0,1717739221,12755.647864389997,139.09547703000135,54389.60542776 2024-06-07,05:47:03.000,159,11091465,-795,0,1717739222,12755.533347119992,139.01793660000112,54389.43773688 2024-06-07,05:47:04.000,159,11091442,-795,0,1717739223,12755.459247710001,138.8558066100013,54389.24908464001 2024-06-07,05:47:05.000,159,11091509,-795,0,1717739224,12755.351466749991,138.71482400999957,54389.04645816 2024-06-07,05:47:06.000,159,11091503,-795,0,1717739225,12755.27736734,138.53154663000169,54388.99056120001 2024-06-07,05:47:07.000,159,11091485,-795,0,1717739226,12755.19653162,138.3976131599993,54388.801908960006 2024-06-07,05:47:08.000,159,11091486,-795,0,1717739227,12755.14937744999,138.25663056000485,54388.752999120006 2024-06-07,05:47:09.000,159,11091497,-795,0,1717739228,12755.142641139995,138.1367953500012,54388.74601200001 2024-06-07,05:47:10.000,159,11091507,-795,0,1717739229,12755.09548697,138.03105840000353,54388.55735976001 2024-06-07,05:47:11.000,159,11091440,-795,0,1717739230,12755.01465125,137.89712493000116,54388.42460448 2024-06-07,05:47:12.000,159,11091378,-795,0,1717739231,12754.960760769995,137.72794581000198,54388.31979768001 2024-06-07,05:47:13.000,159,11091480,-795,0,1717739232,12754.93381553,137.60106146999897,54388.17306816001 2024-06-07,05:47:14.000,159,11091484,-795,0,1717739233,12754.832770879999,137.46712800000387,54388.131145440006 2024-06-07,05:47:15.000,159,11091458,-795,0,1717739234,12754.758671469994,137.2838506199987,54387.942493200004 2024-06-07,05:47:16.000,159,11091474,-795,0,1717739235,12754.677835749993,137.09352411000145,54387.76082808 2024-06-07,05:47:17.000,159,11091480,-795,0,1717739236,12754.556582169993,136.93139412000164,54387.61409856 2024-06-07,05:47:18.000,159,11091480,-795,0,1717739237,12754.367965489997,136.67057631000353,54387.46736904 2024-06-07,05:47:19.000,159,11091392,-795,0,1717739238,12754.354492869992,136.46615154000028,54387.439420560004 2024-06-07,05:47:20.000,159,11091407,-795,0,1717739239,12754.226502979996,136.24762850999832,54387.31365240001 2024-06-07,05:47:21.000,159,11091485,-795,0,1717739240,12754.01767737,136.0854985199985,54386.99923200001 2024-06-07,05:47:22.000,159,11091478,-795,0,1717739241,12753.85600593,135.93041765999806,54386.97128352 2024-06-07,05:47:23.000,159,11091501,-795,0,1717739242,12753.69433449,135.76828766999824,54386.85250248 2024-06-07,05:47:24.000,159,11091483,-795,0,1717739243,12753.69433449,135.6414033300025,54386.71276008001 2024-06-07,05:47:25.000,159,11091494,-795,0,1717739244,12753.492245189998,135.55681377000292,54386.54506920001 2024-06-07,05:47:26.000,159,11091475,-795,0,1717739245,12753.404673159988,135.4299294299999,54386.49615936001 2024-06-07,05:47:27.000,159,11091415,-795,0,1717739246,12753.290155889998,135.30304509000416,54386.39135256 2024-06-07,05:47:28.000,159,11091432,-795,0,1717739247,12753.128484449997,135.17616075000115,54386.15379048 2024-06-07,05:47:29.000,159,11091455,-795,0,1717739248,12752.987021939996,135.07747293000284,54386.06295792001 2024-06-07,05:47:30.000,159,11091498,-795,0,1717739249,12752.825350499996,135.00698163000197,54385.832382960005 2024-06-07,05:47:31.000,159,11091463,-795,0,1717739250,12752.65694275,134.91534294000303,54385.72058904 2024-06-07,05:47:32.000,159,11091502,-795,0,1717739251,12752.562634409995,134.83075338000344,54385.7415504 2024-06-07,05:47:33.000,159,11091460,-795,0,1717739252,12752.434644519999,134.8096059899981,54385.55988528001 2024-06-07,05:47:44.000,159,11091482,-795,0,1717739263,12750.595631889992,133.44912389999809,54383.869002240004 2024-06-07,05:47:45.000,159,11091431,-795,0,1717739264,12750.454169379991,133.35043607999978,54383.50567200001 2024-06-07,05:47:46.000,159,11091483,-795,0,1717739265,12750.407015209996,133.2940430400049,54383.386890960006 2024-06-07,05:47:47.000,159,11091499,-795,0,1717739266,12750.326179489995,133.19535521999933,54383.39387808 2024-06-07,05:47:48.000,159,11091495,-795,0,1717739267,12750.35312472999,133.0825691400023,54383.31003264001 2024-06-07,05:47:49.000,159,11091481,-795,0,1717739268,12750.305970559995,132.9556847999993,54383.149328880005 2024-06-07,05:47:50.000,159,11091511,-795,0,1717739269,12750.305970559995,132.79355480999948,54382.98862512 2024-06-07,05:47:51.000,159,11091469,-795,0,1717739270,12750.33965211,132.6243756900003,54382.96766376 2024-06-07,05:47:52.000,159,11091470,-795,0,1717739271,12750.35986104,132.51863874000264,54382.86984408 2024-06-07,05:47:53.000,159,11091500,-795,0,1717739272,12750.4002789,132.41995092000434,54382.79298576 2024-06-07,05:47:54.000,159,11091472,-795,0,1717739273,12750.48111462,132.3142139699994,54382.59035928001 2024-06-07,05:47:55.000,159,11091468,-795,0,1717739274,12750.541741410001,132.27191919000325,54382.478565360005 2024-06-07,05:47:56.000,159,11091486,-795,0,1717739275,12750.642786060002,132.17323136999767,54382.46459112 2024-06-07,05:47:57.000,159,11091512,-795,0,1717739276,12750.804457500002,132.09569094000472,54382.58337216 2024-06-07,05:47:58.000,159,11091487,-795,0,1717739277,12750.824666430002,132.0322487700032,54382.30388736001 2024-06-07,05:47:59.000,159,11091482,-795,0,1717739278,12750.972865249998,131.97585573000106,54382.41568128 2024-06-07,05:48:00.000,159,11091475,-795,0,1717739279,12751.033492039998,131.94061008000426,54382.23401616001 2024-06-07,05:48:01.000,159,11091451,-795,0,1717739280,12751.174954549999,131.86306965000404,54382.33183584001 2024-06-07,05:48:02.000,159,11091498,-795,0,1717739281,12751.31641706,131.84192225999868,54382.33882296 2024-06-07,05:48:03.000,159,11091489,-795,0,1717739282,12751.45114325999,131.8207748700006,54382.310874480005 2024-06-07,05:48:04.000,159,11091491,-795,0,1717739283,12751.693650419991,131.79962748000253,54382.39471992 2024-06-07,05:48:05.000,159,11091454,-795,0,1717739284,12751.875530789992,131.76438182999846,54382.43664264 2024-06-07,05:48:06.000,159,11091548,-795,0,1717739285,12752.131510569998,131.73618531000102,54382.478565360005 2024-06-07,05:48:07.000,159,11091414,-795,0,1717739286,12752.347072489989,131.7220870500023,54382.53446232 2024-06-07,05:48:08.000,159,11091386,-795,0,1717739287,12752.53568917,131.68684139999823,54382.57638504 2024-06-07,05:48:09.000,159,11091497,-795,0,1717739288,12752.704096919995,131.7220870500023,54382.597346400005 2024-06-07,05:48:10.000,159,11091494,-795,0,1717739289,12752.89944991,131.70798879000358,54382.67420472 2024-06-07,05:48:11.000,159,11091497,-795,0,1717739290,12753.040912420001,131.76438182999846,54382.7021532 2024-06-07,05:48:12.000,159,11091442,-795,0,1717739291,12753.216056479992,131.85602052000468,54382.82792136001 2024-06-07,05:48:13.000,159,11091497,-795,0,1717739292,12753.411409469998,131.96175747000234,54383.04452208001 2024-06-07,05:48:14.000,159,11091517,-795,0,1717739293,12753.613498769999,131.99700311999914,54383.156316 2024-06-07,05:48:15.000,159,11091429,-675,0,1717739294,12753.85600593,132.08864180999808,54383.4008652 2024-06-07,05:48:16.000,159,11091504,-795,0,1717739295,12754.05135891999,132.1802805000043,54383.42881368001 2024-06-07,05:48:17.000,159,11091467,-795,0,1717739296,12754.300602390002,132.3142139699994,54383.62445304001 2024-06-07,05:48:18.000,159,11091526,-795,0,1717739297,12754.502691690002,132.39175439999963,54383.701311360004 2024-06-07,05:48:19.000,159,11091509,-795,0,1717739298,12754.704780989989,132.50454048000393,54383.95284768 2024-06-07,05:48:20.000,159,11091544,-795,0,1717739299,12754.920342909994,132.69486699000117,54384.00874464001 2024-06-07,05:48:21.000,159,11091510,-795,0,1717739300,12755.16958637999,132.78650568000012,54384.30220368 2024-06-07,05:48:22.000,159,11091498,-795,0,1717739301,12755.459247710001,132.9204391500025,54384.56771424 2024-06-07,05:48:23.000,159,11091435,-795,0,1717739302,12755.701754870002,133.03322522999952,54384.74937936001 2024-06-07,05:48:24.000,159,11091468,-795,0,1717739303,12755.823008449988,133.18830608999997,54384.707456640004 2024-06-07,05:48:25.000,159,11091523,-795,0,1717739304,12756.06551560999,133.30109217000427,54385.0079028 2024-06-07,05:48:26.000,159,11091447,-795,0,1717739305,12756.301286459995,133.42797651,54385.16860656 2024-06-07,05:48:27.000,159,11091445,-795,0,1717739306,12756.51684838,133.5125660699996,54385.4620656 2024-06-07,05:48:28.000,159,11091512,-795,0,1717739307,12756.698728750001,133.65354867000133,54385.67866632 2024-06-07,05:48:29.000,159,11091483,-795,0,1717739308,12756.880609120002,133.79453127000306,54385.881292800004 2024-06-07,05:48:30.000,159,11091508,-795,0,1717739309,12757.062489489988,133.94961213000352,54386.01404808 2024-06-07,05:48:31.000,159,11091477,-795,0,1717739310,12757.230897239999,134.14698777000012,54386.3703912 2024-06-07,05:48:32.000,159,11091478,-795,0,1717739311,12757.37235975,134.3161668899993,54386.503146480005 2024-06-07,05:48:33.000,159,11091494,-795,0,1717739312,12757.48687701999,134.41485471000487,54386.73372144001 2024-06-07,05:48:34.000,159,11091463,-795,0,1717739313,12757.63507584,134.50649340000382,54386.94333504 2024-06-07,05:48:35.000,159,11091492,-795,0,1717739314,12757.776538350001,134.59813209000276,54387.04814184001 2024-06-07,05:48:36.000,159,11091503,-795,0,1717739315,12757.904528239997,134.76026208000258,54387.20185848 2024-06-07,05:48:37.000,159,11091478,-795,0,1717739316,12758.133562779993,134.86599903000024,54387.607111440004 2024-06-07,05:48:38.000,159,11091493,-795,0,1717739317,12758.234607429993,134.97878511000454,54387.844673520005 2024-06-07,05:48:39.000,159,11091491,-795,0,1717739318,12758.342388389989,135.11271857999964,54387.963454560006 2024-06-07,05:48:40.000,159,11091445,-795,0,1717739319,12758.315443149993,135.23960292000265,54387.9774288 2024-06-07,05:48:41.000,159,11091453,-795,0,1717739320,12758.436696729994,135.31714335000288,54388.20800376 2024-06-07,05:48:42.000,159,11091502,-795,0,1717739321,12758.54447768999,135.45812595000461,54388.43857872001 2024-06-07,05:48:43.000,159,11091496,-795,0,1717739322,12758.59163186,135.54976464000356,54388.585308240006 2024-06-07,05:48:44.000,159,11091513,-795,0,1717739323,12758.68594019999,135.66255072000058,54388.77396048001 2024-06-07,05:48:45.000,159,11091453,-795,0,1717739324,12758.71288544,135.78238593000424,54388.91370288001 2024-06-07,05:48:46.000,159,11091455,-795,0,1717739325,12758.780248539995,135.89517201000126,54389.03248392 2024-06-07,05:48:47.000,159,11091421,-795,0,1717739326,12758.861084259996,136.00090895999892,54389.17222632 2024-06-07,05:48:48.000,159,11091485,-795,0,1717739327,12758.840875329995,136.15598981999938,54389.32594296001 2024-06-07,05:48:49.000,159,11091453,-795,0,1717739328,12758.79372116,136.24762850999832,54389.472672480006 2024-06-07,05:48:50.000,159,11091512,-795,0,1717739329,12758.77351223,136.37451285000134,54389.472672480006 2024-06-07,05:48:51.000,159,11091448,-795,0,1717739330,12758.699412819995,136.46615154000028,54389.52856944 2024-06-07,05:48:52.000,159,11091480,-795,0,1717739331,12758.719621749995,136.58598675000394,54389.80106712001 2024-06-07,05:48:53.000,159,11091472,-795,0,1717739332,12758.67246758,136.63533065999945,54390.01766784001 2024-06-07,05:48:54.000,159,11091491,-795,0,1717739333,12758.638786029995,136.76926413000183,54390.05959056 2024-06-07,05:48:55.000,159,11091481,-795,0,1717739334,12758.537741379994,136.84680456000206,54389.94080952 2024-06-07,05:48:56.000,159,11091501,-795,0,1717739335,12758.497323519994,136.91024673000356,54390.08055192 2024-06-07,05:48:57.000,159,11091491,-795,0,1717739336,12758.46364196999,136.9736888999978,54390.22029432 2024-06-07,05:48:58.000,159,11091523,-795,0,1717739337,12758.409751489999,137.01598368000123,54390.3879852 2024-06-07,05:48:59.000,159,11091477,-795,0,1717739338,12758.288497909998,137.0230328100006,54390.2482428 2024-06-07,05:49:00.000,159,11091463,-795,0,1717739339,12758.214398499993,137.04418019999866,54390.33907536 2024-06-07,05:49:01.000,159,11091508,-795,0,1717739340,12758.173980639993,137.03008193999995,54390.527727600005 2024-06-07,05:49:02.000,159,11091459,-795,0,1717739341,12758.099881230002,137.0864749800021,54390.55567608 2024-06-07,05:49:03.000,159,11091479,-795,0,1717739342,12757.918000860001,137.04418019999866,54390.32510112 2024-06-07,05:49:04.000,159,11091484,-795,0,1717739343,12757.891055619992,137.03008193999995,54390.42292080001 2024-06-07,05:49:05.000,159,11091477,-795,0,1717739344,12757.776538350001,137.03008193999995,54390.42292080001 2024-06-07,05:49:06.000,159,11091491,-795,0,1717739345,12757.69570263,137.0018854200025,54390.39497232 2024-06-07,05:49:07.000,159,11091483,-795,0,1717739346,12757.65528477,136.98073803000443,54390.42990792001 2024-06-07,05:49:08.000,159,11091486,-795,0,1717739347,12757.581185359995,136.99483629000315,54390.47183064001 2024-06-07,05:49:09.000,159,11091480,-795,0,1717739348,12757.45319547,136.94549238000036,54390.39497232 2024-06-07,05:49:10.000,159,11091501,-795,0,1717739349,12757.311732959999,136.93139412000164,54390.39497232 2024-06-07,05:49:11.000,159,11091498,-795,0,1717739350,12757.28478771999,136.8890993399982,54390.48580488 2024-06-07,05:49:12.000,159,11091477,-795,0,1717739351,12757.136588899994,136.93139412000164,54390.43689504 2024-06-07,05:49:13.000,159,11091488,-795,0,1717739352,12757.035544249993,136.88205020999885,54390.318114 2024-06-07,05:49:14.000,159,11091472,-795,0,1717739353,12756.954708529993,136.8890993399982,54390.38099808001 2024-06-07,05:49:15.000,159,11091516,-795,0,1717739354,12756.894081739993,136.89614847000485,54390.27619128 2024-06-07,05:49:16.000,159,11091468,-795,0,1717739355,12756.947972219998,136.94549238000036,54390.40195944001 2024-06-07,05:49:17.000,159,11091513,-795,0,1717739356,12757.129852589998,136.86795195000013,54390.48580488 2024-06-07,05:49:18.000,159,11091496,-795,0,1717739357,12757.170270449998,136.78336239000055,54390.42292080001 2024-06-07,05:49:19.000,159,11091526,-795,0,1717739358,12757.217424619994,136.73401847999776,54390.42990792001 2024-06-07,05:49:20.000,159,11091451,-795,0,1717739359,12757.035544249993,136.69877283000096,54390.01068072 2024-06-07,05:49:21.000,159,11091518,-795,0,1717739360,12757.089434729998,136.60713414000202,54390.15741024 2024-06-07,05:49:22.000,159,11091460,-795,0,1717739361,12757.082698419988,136.68467457000224,54390.2482428 2024-06-07,05:49:23.000,159,11091477,-795,0,1717739362,12757.055753179993,136.6564780500048,54390.241255680005 2024-06-07,05:49:24.000,159,11091485,-795,0,1717739363,12757.116379969993,136.67057631000353,54390.23426856001 2024-06-07,05:49:25.000,159,11091484,-795,0,1717739364,12757.069225799998,136.67057631000353,54390.01766784001 2024-06-07,05:49:26.000,159,11091497,-795,0,1717739365,12757.082698419988,136.6282815300001,54390.15741024 2024-06-07,05:49:27.000,159,11091475,-795,0,1717739366,12757.217424619994,136.60008501000266,54390.360036720005 2024-06-07,05:49:28.000,159,11091496,-795,0,1717739367,12757.163534139989,136.62123240000074,54390.290165520004 2024-06-07,05:49:29.000,159,11091478,-795,0,1717739368,12757.210688309999,136.68467457000224,54390.318114 2024-06-07,05:49:30.000,159,11091458,-795,0,1717739369,12757.190479379999,136.68467457000224,54390.23426856001 2024-06-07,05:49:31.000,159,11091514,-795,0,1717739370,12757.217424619994,136.6917237000016,54390.241255680005 2024-06-07,05:49:32.000,159,11091518,-795,0,1717739371,12757.298260339994,136.70582196000032,54390.408946560005 2024-06-07,05:49:33.000,159,11091454,-795,0,1717739372,12757.41277761,136.68467457000224,54390.492792 2024-06-07,05:49:34.000,159,11091462,-795,0,1717739373,12757.4734044,136.68467457000224,54390.408946560005 2024-06-07,05:49:35.000,159,11091461,-795,0,1717739374,12757.61486691,136.64942891999817,54390.48580488 2024-06-07,05:49:36.000,159,11091480,-795,0,1717739375,12757.65528477,136.70582196000032,54390.40195944001 2024-06-07,05:49:37.000,159,11091490,-795,0,1717739376,12757.830428829991,136.67762544000288,54390.46484352 2024-06-07,05:49:38.000,159,11091489,-795,0,1717739377,12757.924737169997,136.71287108999968,54390.59759880001 2024-06-07,05:49:39.000,159,11091514,-795,0,1717739378,12758.093144919992,136.67762544000288,54390.7024056 2024-06-07,05:49:40.000,159,11091484,-795,0,1717739379,12758.173980639993,136.70582196000032,54390.744328320005 2024-06-07,05:49:41.000,159,11091470,-795,0,1717739380,12758.301970529988,136.64942891999817,54390.82118664 2024-06-07,05:49:42.000,159,11091529,-795,0,1717739381,12758.436696729994,136.61418327000138,54390.99586464 2024-06-07,05:49:43.000,159,11091482,-795,0,1717739382,12758.57142293,136.55074109999987,54391.06573584 2024-06-07,05:49:44.000,159,11091479,-795,0,1717739383,12758.60510447999,136.480249799999,54390.96791616 2024-06-07,05:49:45.000,159,11091476,-795,0,1717739384,12758.72635805999,136.36746372000198,54391.04477448 2024-06-07,05:49:46.000,159,11091510,-795,0,1717739385,12758.74656698999,136.30402155000047,54391.0866972 2024-06-07,05:49:47.000,159,11091463,-795,0,1717739386,12758.90823842999,136.16303894999874,54391.27534944 2024-06-07,05:49:48.000,159,11091537,-795,0,1717739387,12758.982337839996,136.11369504000322,54391.32425928 2024-06-07,05:49:49.000,159,11091507,-795,0,1717739388,12758.989074149991,136.036154610003,54391.28233656 2024-06-07,05:49:50.000,159,11091513,-795,0,1717739389,12759.069909869992,135.9233685299987,54391.366182000005 2024-06-07,05:49:51.000,159,11091466,-795,0,1717739390,12759.117064040001,135.86697549000382,54391.4709888 2024-06-07,05:49:52.000,159,11091491,-795,0,1717739391,12759.103591419997,135.74714028000017,54391.47797592001 2024-06-07,05:49:53.000,159,11091479,-795,0,1717739392,12759.197899760002,135.60615767999843,54391.6107312 2024-06-07,05:49:54.000,159,11091490,-795,0,1717739393,12759.144009279997,135.46517508000397,54391.61771832 2024-06-07,05:49:55.000,159,11091512,-795,0,1717739394,12759.150745589992,135.2677994400001,54391.51989864 2024-06-07,05:49:56.000,159,11091463,-795,0,1717739395,12759.164218209997,135.05632554000476,54391.533872880005 2024-06-07,05:49:57.000,159,11091515,-795,0,1717739396,12759.285471789997,134.88714641999832,54391.77842208 2024-06-07,05:49:58.000,159,11091476,-795,0,1717739397,12759.298944410002,134.675672520003,54391.88322888 2024-06-07,05:49:59.000,159,11091469,-795,0,1717739398,12759.325889649997,134.49944427000446,54391.869254640005 2024-06-07,05:50:00.000,159,11091456,-795,0,1717739399,12759.231581309992,134.25977385000442,54391.68758952 2024-06-07,05:50:01.000,159,11091474,-795,0,1717739400,12759.292208099992,134.09059472999797,54391.750473600005 2024-06-07,05:50:02.000,159,11091517,-795,0,1717739401,12759.319153340002,133.9214156099988,54391.80637056 2024-06-07,05:50:03.000,159,11091470,-795,0,1717739402,12759.285471789997,133.7381382300009,54391.77143496001 2024-06-07,05:50:14.000,159,11091533,-795,0,1717739413,12758.968865219991,131.89126617000147,54392.05790688001 2024-06-07,05:50:15.000,159,11091475,-795,0,1717739414,12758.89476581,131.74323444000038,54391.96008720001 2024-06-07,05:50:16.000,159,11091412,-795,0,1717739415,12758.71288544,131.58110445000057,54391.8552804 2024-06-07,05:50:17.000,159,11091506,-795,0,1717739416,12758.638786029995,131.46831837000354,54391.869254640005 2024-06-07,05:50:18.000,159,11091512,-795,0,1717739417,12758.57142293,131.30618838000373,54391.9950228 2024-06-07,05:50:19.000,159,11091490,-795,0,1717739418,12758.551214,131.20750055999815,54392.00200992 2024-06-07,05:50:20.000,159,11091489,-795,0,1717739419,12758.510796139999,131.15110752000328,54391.988035680006 2024-06-07,05:50:21.000,159,11091510,-795,0,1717739420,12758.551214,131.1158618699992,54392.04393264 2024-06-07,05:50:22.000,159,11091477,-795,0,1717739421,12758.638786029995,131.00307579000219,54392.16271368 2024-06-07,05:50:23.000,159,11091514,-795,0,1717739422,12758.68594019999,130.90438797000388,54392.14873944001 2024-06-07,05:50:24.000,159,11091441,-795,0,1717739423,12758.73309437,130.84799493000173,54392.11380384 2024-06-07,05:50:25.000,159,11091488,-795,0,1717739424,12758.73309437,130.78455276000022,54391.96008720001 2024-06-07,05:50:26.000,159,11091499,-795,0,1717739425,12758.69267651,130.72815971999808,54391.918164480005 2024-06-07,05:50:27.000,159,11091521,-795,0,1717739426,12758.921711049996,130.63652102999913,54392.1697008 2024-06-07,05:50:28.000,159,11091433,-795,0,1717739427,12759.009283079991,130.53783321000083,54392.18367504 2024-06-07,05:50:29.000,159,11091480,-795,0,1717739428,12759.063173559996,130.45324365000124,54392.09982960001 2024-06-07,05:50:30.000,159,11091505,-795,0,1717739429,12759.170954519992,130.3616049600023,54392.02297128 2024-06-07,05:50:31.000,159,11091433,-795,0,1717739430,12759.278735480002,130.25586801000463,54392.204636400005 2024-06-07,05:50:32.000,159,11091414,-795,0,1717739431,12759.285471789997,130.13603280000098,54392.19066216 2024-06-07,05:50:33.000,159,11091497,-795,0,1717739432,12759.359571200002,130.05849237000075,54392.1697008 2024-06-07,05:50:34.000,159,11091507,-795,0,1717739433,12759.393252749993,130.0514432400014,54392.21162352 2024-06-07,05:50:35.000,159,11091479,-795,0,1717739434,12759.339362270002,130.0655415000001,54392.18367504 2024-06-07,05:50:36.000,159,11091452,-795,0,1717739435,12759.393252749993,130.0020993299986,54392.19066216 2024-06-07,05:50:37.000,159,11091501,-795,0,1717739436,12759.460615849988,129.88226412000222,54392.40027576 2024-06-07,05:50:38.000,159,11091433,-795,0,1717739437,12759.474088469993,129.7553797799992,54392.372327280005 2024-06-07,05:50:39.000,159,11091456,-795,0,1717739438,12759.460615849988,129.6214463100041,54392.34437880001 2024-06-07,05:50:40.000,159,11091436,-795,0,1717739439,12759.359571200002,129.48046371000237,54392.22559776001 2024-06-07,05:50:41.000,159,11091452,-795,0,1717739440,12759.379780130002,129.3606284999987,54392.28149472 2024-06-07,05:50:42.000,159,11091471,-795,0,1717739441,12759.346098579997,129.25489155000105,54392.24655912001 2024-06-07,05:50:43.000,159,11091482,-795,0,1717739442,12759.379780130002,129.12800720999803,54392.34437880001 2024-06-07,05:50:44.000,159,11091502,-795,0,1717739443,12759.305680719997,129.05751591000444,54392.10681672001 2024-06-07,05:50:45.000,159,11091469,-795,0,1717739444,12759.386516439998,128.96587721999822,54392.239572 2024-06-07,05:50:46.000,159,11091447,-795,0,1717739445,12759.352834889993,128.84604201000184,54392.302456080004 2024-06-07,05:50:47.000,159,11091434,-795,0,1717739446,12759.325889649997,128.71915766999882,54392.18367504 2024-06-07,05:50:48.000,159,11091459,-795,0,1717739447,12759.251790239992,128.56407680999837,54392.134765200004 2024-06-07,05:50:49.000,159,11091441,-795,0,1717739448,12759.184427139997,128.4583398600007,54392.036945520005 2024-06-07,05:50:50.000,159,11091472,-795,0,1717739449,12759.177690830002,128.2962098700009,54391.93213872001 2024-06-07,05:50:51.000,159,11091487,-795,0,1717739450,12759.042964629996,128.12703075000172,54391.6107312 2024-06-07,05:50:52.000,159,11091441,-795,0,1717739451,12759.150745589992,127.94375337000383,54391.96008720001 2024-06-07,05:50:53.000,159,11091494,-795,0,1717739452,12759.117064040001,127.80981990000146,54391.77842208 2024-06-07,05:50:54.000,159,11091504,-795,0,1717739453,12759.103591419997,127.57719861000078,54391.799383440004 2024-06-07,05:50:55.000,159,11091427,-795,0,1717739454,12758.982337839996,127.4573634000044,54391.54086 2024-06-07,05:50:56.000,159,11091448,-795,0,1717739455,12758.97560153,127.32342993000202,54391.49893728 2024-06-07,05:50:57.000,159,11091453,-795,0,1717739456,12758.948656289991,127.11900515999878,54391.40810472001 2024-06-07,05:50:58.000,159,11091459,-795,0,1717739457,12758.881293189996,126.94277691000025,54391.34522064 2024-06-07,05:50:59.000,159,11091487,-795,0,1717739458,12758.80719377999,126.77359779000108,54391.13560704 2024-06-07,05:51:00.000,159,11091498,-795,0,1717739459,12758.77351223,126.62556605999998,54391.07272296001 2024-06-07,05:51:01.000,159,11091480,-795,0,1717739460,12758.820666399995,126.46343607000017,54391.13560704 2024-06-07,05:51:02.000,159,11091462,-795,0,1717739461,12758.82740270999,126.24491303999821,54391.030800240005 2024-06-07,05:51:03.000,159,11091478,-795,0,1717739462,12758.881293189996,126.06868478999968,54390.8770836 2024-06-07,05:51:04.000,159,11091484,-795,0,1717739463,12758.83413902,125.88540741000179,54390.52074048001 2024-06-07,05:51:05.000,159,11091491,-795,0,1717739464,12758.982337839996,125.68098263999855,54390.55567608 2024-06-07,05:51:06.000,159,11091489,-795,0,1717739465,12759.056437250001,125.5540983000028,54390.38099808001 2024-06-07,05:51:07.000,159,11091500,-795,0,1717739466,12759.137272970002,125.43426308999915,54390.408946560005 2024-06-07,05:51:08.000,159,11091506,-795,0,1717739467,12759.245053929997,125.33557527000085,54390.33208824001 2024-06-07,05:51:09.000,159,11091502,-795,0,1717739468,12759.298944410002,125.2791822299987,54390.15042312 2024-06-07,05:51:10.000,159,11091491,-795,0,1717739469,12759.393252749993,125.17344528000103,54390.05260344 2024-06-07,05:51:11.000,159,11091416,-795,0,1717739470,12759.474088469993,125.07475746000273,54390.12946176 2024-06-07,05:51:12.000,159,11091413,-795,0,1717739471,12759.487561089998,124.99016790000314,54389.99670648001 2024-06-07,05:51:13.000,159,11091526,-795,0,1717739472,12759.507770019998,124.96197137999843,54389.87792544001 2024-06-07,05:51:14.000,159,11091518,-795,0,1717739473,12759.507770019998,124.94787311999971,54389.787092880004 2024-06-07,05:51:15.000,159,11091506,-795,0,1717739474,12759.507770019998,124.8985292100042,54389.5495308 2024-06-07,05:51:16.000,159,11091465,-795,0,1717739475,12759.541451569989,124.84918530000141,54389.54254368001 2024-06-07,05:51:17.000,159,11091516,-795,0,1717739476,12759.575133119994,124.79279225999926,54389.64735048 2024-06-07,05:51:18.000,159,11091505,-795,0,1717739477,12759.426934299998,124.80689051999798,54389.353891440005 2024-06-07,05:51:19.000,159,11091429,-795,0,1717739478,12759.420197990003,124.73639922000439,54389.32594296001 2024-06-07,05:51:20.000,159,11091478,-795,0,1717739479,12759.271999169992,124.71525182999903,54389.137290720006 2024-06-07,05:51:21.000,159,11091481,-795,0,1717739480,12759.090118799992,124.63066226999945,54388.969599840006 2024-06-07,05:51:22.000,159,11091497,-795,0,1717739481,12759.103591419997,124.52492532000178,54388.80889608 2024-06-07,05:51:23.000,159,11091503,-795,0,1717739482,12759.076646180001,124.44738489000156,54388.82287032001 2024-06-07,05:51:34.000,159,11091477,-795,0,1717739493,12756.887345429997,124.82098878000397,54387.4184592 2024-06-07,05:51:35.000,159,11091425,-795,0,1717739494,12756.678519820001,124.82803791000333,54387.25076832 2024-06-07,05:51:36.000,159,11091415,-795,0,1717739495,12756.35517694,124.7857431299999,54386.97128352 2024-06-07,05:51:37.000,159,11091401,-795,0,1717739496,12756.16656025999,124.7857431299999,54386.80359264 2024-06-07,05:51:38.000,159,11091471,-795,0,1717739497,12755.924053099989,124.7857431299999,54386.62891464 2024-06-07,05:51:39.000,159,11091493,-795,0,1717739498,12755.721963800002,124.79279225999926,54386.42628816001 2024-06-07,05:51:40.000,159,11091501,-795,0,1717739499,12755.553556049992,124.76459574000182,54386.167764720005 2024-06-07,05:51:41.000,159,11091490,-795,0,1717739500,12755.412093539991,124.77869400000054,54385.99308672001 2024-06-07,05:51:42.000,159,11091461,-795,0,1717739501,12755.284103649996,124.72935008999775,54385.97212536001 2024-06-07,05:51:43.000,159,11091463,-795,0,1717739502,12755.09548697,124.72935008999775,54385.74853752 2024-06-07,05:51:44.000,159,11091486,-795,0,1717739503,12754.90687028999,124.7857431299999,54385.4620656 2024-06-07,05:51:45.000,159,11091499,-795,0,1717739504,12754.758671469994,124.81393965000461,54385.210529280004 2024-06-07,05:51:46.000,159,11091431,-795,0,1717739505,12754.623945269988,124.8844309499982,54385.0079028 2024-06-07,05:51:47.000,159,11091492,-795,0,1717739506,12754.570054789998,124.89148008000484,54384.896108880006 2024-06-07,05:51:48.000,159,11091477,-795,0,1717739507,12754.489219069997,124.96197137999843,54384.75636648 2024-06-07,05:51:49.000,159,11091507,-795,0,1717739508,12754.448801209997,124.99016790000314,54384.66553392 2024-06-07,05:51:50.000,159,11091507,-795,0,1717739509,12754.401647040002,125.05361007000465,54384.4489332 2024-06-07,05:51:51.000,159,11091461,-795,0,1717739510,12754.367965489997,125.1452487600036,54384.26028096 2024-06-07,05:51:52.000,159,11091461,-795,0,1717739511,12754.354492869992,125.23688745000254,54384.155474160005 2024-06-07,05:51:53.000,159,11091511,-795,0,1717739512,12754.394910729992,125.32852614000149,54384.08560296 2024-06-07,05:51:54.000,159,11091496,-795,0,1717739513,12754.347756559997,125.46245961000386,54383.90393784 2024-06-07,05:51:55.000,159,11091492,-795,0,1717739514,12754.354492869992,125.5893439499996,54383.73624696 2024-06-07,05:51:56.000,159,11091458,-795,0,1717739515,12754.341020250002,125.70917916000326,54383.62445304001 2024-06-07,05:51:57.000,159,11091468,-795,0,1717739516,12754.354492869992,125.78671959000349,54383.68035 2024-06-07,05:51:58.000,159,11091499,-795,0,1717739517,12754.327547629997,125.87130915000307,54383.65938864 2024-06-07,05:51:59.000,159,11091461,-795,0,1717739518,12754.320811320002,125.96999697000138,54383.51964624 2024-06-07,05:52:00.000,159,11091442,-795,0,1717739519,12754.273657149992,126.01934088000417,54383.435800800005 2024-06-07,05:52:01.000,159,11091474,-795,0,1717739520,12754.219766670001,126.11802870000247,54383.219200080006 2024-06-07,05:52:02.000,159,11091487,-795,0,1717739521,12754.186085119996,126.15327434999926,54383.19125160001 2024-06-07,05:52:03.000,159,11091483,-795,0,1717739522,12754.152403569991,126.20261826000205,54383.23317432 2024-06-07,05:52:04.000,159,11091478,-795,0,1717739523,12754.145667259996,126.28720782000164,54383.100419040005 2024-06-07,05:52:05.000,159,11091513,-795,0,1717739524,12754.111985709991,126.39999389999866,54382.981638000005 2024-06-07,05:52:06.000,159,11091454,-795,0,1717739525,12754.105249399996,126.51982911000232,54382.84888272 2024-06-07,05:52:07.000,159,11091437,-795,0,1717739526,12754.159139880001,126.66786084000341,54382.862856960004 2024-06-07,05:52:08.000,159,11091455,-795,0,1717739527,12754.09851309,126.7876960499998,54382.79298576 2024-06-07,05:52:09.000,159,11091555,-795,0,1717739528,12754.125458329996,126.9004821300041,54382.75106304 2024-06-07,05:52:10.000,159,11091503,-795,0,1717739529,12754.05809523,126.9991699500024,54382.632282 2024-06-07,05:52:11.000,159,11091457,-795,0,1717739530,12754.0378863,127.12605428999814,54382.49253960001 2024-06-07,05:52:12.000,159,11091487,-795,0,1717739531,12754.085040469996,127.18244733000029,54382.58337216 2024-06-07,05:52:13.000,159,11091497,-795,0,1717739532,12754.05809523,127.21769298000436,54382.632282 2024-06-07,05:52:14.000,159,11091477,-795,0,1717739533,12754.05135891999,127.28818427999795,54382.54144944001 2024-06-07,05:52:15.000,159,11091444,-795,0,1717739534,12754.024413679996,127.35162644999946,54382.50651384 2024-06-07,05:52:16.000,159,11091474,-795,0,1717739535,12753.99073212999,127.42916687999968,54382.30388736001 2024-06-07,05:52:17.000,159,11091460,-795,0,1717739536,12754.01767737,127.54195296000398,54382.261964640005 2024-06-07,05:52:18.000,159,11091492,-795,0,1717739537,12754.07830416,127.64064078000229,54382.28292600001 2024-06-07,05:52:19.000,159,11091514,-795,0,1717739538,12754.159139880001,127.71113208000315,54382.28292600001 2024-06-07,05:52:20.000,159,11091505,-795,0,1717739539,12754.233239289992,127.80981990000146,54382.2479904 2024-06-07,05:52:21.000,159,11091497,-795,0,1717739540,12754.374701799992,127.9014585900004,54382.28292600001 2024-06-07,05:52:22.000,159,11091493,-795,0,1717739541,12754.401647040002,128.06358858000021,54382.10126088 2024-06-07,05:52:23.000,159,11091406,-795,0,1717739542,12754.576791099993,128.1763746600045,54382.29690024 2024-06-07,05:52:24.000,159,11091547,-795,0,1717739543,12754.785616709989,128.27506248000282,54382.34581008 2024-06-07,05:52:25.000,159,11091520,-795,0,1717739544,12754.920342909994,128.40899594999792,54382.35279720001 2024-06-07,05:52:26.000,159,11091514,-795,0,1717739545,12755.14937744999,128.52883116000157,54382.3877328 2024-06-07,05:52:27.000,159,11091534,-795,0,1717739546,12755.27063102999,128.57817507000436,54382.457604 2024-06-07,05:52:28.000,159,11091469,-795,0,1717739547,12755.553556049992,128.68391202000203,54382.35279720001 2024-06-07,05:52:29.000,159,11091516,-795,0,1717739548,12755.762381660003,128.76145245000225,54382.65324336 2024-06-07,05:52:30.000,159,11091477,-795,0,1717739549,12756.038570369994,128.86718939999992,54382.813947120005 2024-06-07,05:52:31.000,159,11091478,-795,0,1717739550,12756.18676918999,128.94472983000014,54382.84888272 2024-06-07,05:52:32.000,159,11091473,-795,0,1717739551,12756.40906741999,129.02931938999973,54383.00259936001 2024-06-07,05:52:33.000,159,11091459,-795,0,1717739552,12756.624629339996,129.0645650400038,54383.051509200006 2024-06-07,05:52:34.000,159,11091555,-795,0,1717739553,12756.833454949992,129.14915460000338,54383.09343192001 2024-06-07,05:52:35.000,159,11091481,-795,0,1717739554,12757.022071629988,129.1632528600021,54383.17727736 2024-06-07,05:52:36.000,159,11091485,-795,0,1717739555,12757.251106169999,129.19144937999954,54383.28208416 2024-06-07,05:52:37.000,159,11091492,-795,0,1717739556,12757.50708594999,129.1984985099989,54383.56855608 2024-06-07,05:52:38.000,159,11091490,-795,0,1717739557,12757.682230009996,129.19144937999954,54383.67336288001 2024-06-07,05:52:39.000,159,11091461,-795,0,1717739558,12757.843901449996,129.15620373000274,54383.69432424001 2024-06-07,05:52:40.000,159,11091473,-795,0,1717739559,12757.870846689992,129.17735112000082,54383.62445304001 2024-06-07,05:52:41.000,159,11091465,-795,0,1717739560,12758.012309199992,129.14915460000338,54383.75720832 2024-06-07,05:52:42.000,159,11091459,-795,0,1717739561,12758.167244329998,129.18440025000018,54383.87598936 2024-06-07,05:52:43.000,159,11091490,-795,0,1717739562,12758.288497909998,129.0998106900006,54383.987783280005 2024-06-07,05:52:44.000,159,11091516,-795,0,1717739563,12758.416487799994,129.18440025000018,54384.04368024 2024-06-07,05:52:45.000,159,11091462,-795,0,1717739564,12758.48385089999,129.13505634000467,54384.05066736001 2024-06-07,05:52:46.000,159,11091509,-795,0,1717739565,12758.598368169995,129.1139089499993,54384.04368024 2024-06-07,05:52:47.000,159,11091457,-795,0,1717739566,12758.70614912999,129.0504667799978,54384.16246128 2024-06-07,05:52:48.000,159,11091500,-795,0,1717739567,12758.76677591999,129.0011228700023,54384.225345360006 2024-06-07,05:52:49.000,159,11091460,-795,0,1717739568,12758.83413902,128.99407374000293,54384.28822944 2024-06-07,05:52:50.000,159,11091477,-795,0,1717739569,12758.82740270999,128.99407374000293,54384.21137112 2024-06-07,05:52:51.000,159,11091472,-795,0,1717739570,12758.87455688,128.90948418000335,54384.323165040005 2024-06-07,05:52:52.000,159,11091465,-795,0,1717739571,12758.962128909996,128.902435050004,54384.42797184 2024-06-07,05:52:53.000,159,11091530,-795,0,1717739572,12758.921711049996,128.74735419000353,54384.35810064 2024-06-07,05:52:54.000,159,11091525,-795,0,1717739573,12759.036228320001,128.64866636999795,54384.54675288 2024-06-07,05:52:55.000,159,11091513,-795,0,1717739574,12758.97560153,128.54997854999965,54384.42098472 2024-06-07,05:52:56.000,159,11091472,-795,0,1717739575,12758.948656289991,128.48653637999814,54384.45592032 2024-06-07,05:52:57.000,159,11091455,-795,0,1717739576,12758.928447359991,128.43014334000327,54384.53277864001 2024-06-07,05:52:58.000,159,11091499,-795,0,1717739577,12758.87455688,128.36670117000176,54384.560727120006 2024-06-07,05:52:59.000,159,11091475,-795,0,1717739578,12758.780248539995,128.25391509000474,54384.46290744001 2024-06-07,05:53:00.000,159,11091513,-795,0,1717739579,12758.70614912999,128.16932552999788,54384.46290744001 2024-06-07,05:53:01.000,159,11091469,-795,0,1717739580,12758.699412819995,128.00719553999807,54384.5886756 2024-06-07,05:53:02.000,159,11091482,-795,0,1717739581,12758.59163186,127.88031120000232,54384.54675288 2024-06-07,05:53:03.000,159,11091514,-795,0,1717739582,12758.52426875999,127.64768991000165,54384.51181728001 2024-06-07,05:53:04.000,159,11091472,-795,0,1717739583,12758.254816359993,127.52785469999799,54384.34412640001 2024-06-07,05:53:05.000,159,11091548,-795,0,1717739584,12758.066199679997,127.37277384000481,54384.35810064 2024-06-07,05:53:06.000,159,11091473,-795,0,1717739585,12757.830428829991,127.27408601999923,54384.26028096 2024-06-07,05:53:07.000,159,11091492,-795,0,1717739586,12757.560976429995,127.09080864000134,54384.17643552001 2024-06-07,05:53:08.000,159,11091502,-795,0,1717739587,12757.35215082,126.93572778000089,54384.21137112 2024-06-07,05:53:09.000,159,11091530,-795,0,1717739588,12757.069225799998,126.72425387999829,54384.14149992 2024-06-07,05:53:10.000,159,11091502,-795,0,1717739589,12756.745882919997,126.54802562999976,54384.04368024 2024-06-07,05:53:11.000,159,11091497,-795,0,1717739590,12756.382122179995,126.3295025999978,54383.834066639996 2024-06-07,05:53:12.000,159,11091484,-795,0,1717739591,12756.06551560999,126.16737260999798,54383.68035 2024-06-07,05:53:13.000,159,11091493,-795,0,1717739592,12755.728700109998,125.99114435999945,54383.40785232001 2024-06-07,05:53:14.000,159,11091511,-795,0,1717739593,12755.33799413,125.86426002000371,54383.149328880005 2024-06-07,05:53:15.000,159,11091483,-795,0,1717739594,12755.183058999995,125.73032655000134,54383.0165736 2024-06-07,05:53:16.000,159,11091499,-795,0,1717739595,12755.021387559995,125.66688437999983,54382.981638000005 2024-06-07,05:53:17.000,159,11091507,-795,0,1717739596,12754.88666135999,125.53295091000473,54382.85586984001 2024-06-07,05:53:18.000,159,11091503,-795,0,1717739597,12754.671099439998,125.46950874000322,54382.47157824001 2024-06-07,05:53:19.000,159,11091510,-795,0,1717739598,12754.583527409988,125.42016483000043,54382.34581008 2024-06-07,05:53:20.000,159,11091468,-795,0,1717739599,12754.495955379993,125.35672265999892,54382.2479904 2024-06-07,05:53:21.000,159,11091452,-795,0,1717739600,12754.462273830002,125.32852614000149,54382.094273760005 2024-06-07,05:53:22.000,159,11091495,-795,0,1717739601,12754.401647040002,125.33557527000085,54381.95453136 2024-06-07,05:53:23.000,159,11091476,-795,0,1717739602,12754.233239289992,125.33557527000085,54381.63312384001 2024-06-07,05:53:24.000,159,11091455,-795,0,1717739603,12754.415119659992,125.34967352999956,54381.73793064 2024-06-07,05:53:25.000,159,11091476,-795,0,1717739604,12754.462273830002,125.37082091999764,54381.521329920004 2024-06-07,05:53:26.000,159,11091460,-795,0,1717739605,12754.529636929998,125.46950874000322,54381.40254888 2024-06-07,05:53:27.000,159,11091436,-795,0,1717739606,12754.711517299998,125.51180351999938,54381.33267768 2024-06-07,05:53:28.000,159,11091502,-795,0,1717739607,12754.832770879999,125.61049133999768,54381.29774208001 2024-06-07,05:53:29.000,159,11091498,-795,0,1717739608,12754.84624349999,125.60344220999832,54381.14402544 2024-06-07,05:53:30.000,159,11091489,-795,0,1717739609,12754.92707921999,125.72327742000198,54381.01127016001 2024-06-07,05:53:31.000,159,11091512,-795,0,1717739610,12755.122432209995,125.75852306999877,54381.05319288 2024-06-07,05:53:32.000,159,11091469,-795,0,1717739611,12755.27736734,125.84311262999836,54381.185948160004 2024-06-07,05:53:33.000,159,11091501,-795,0,1717739612,12755.459247710001,125.836063499999,54381.14402544 2024-06-07,05:53:34.000,159,11091496,-795,0,1717739613,12755.540083430002,125.91360392999923,54381.15799968001 2024-06-07,05:53:35.000,159,11091532,-795,0,1717739614,12755.647864389997,125.97704610000073,54381.0951156 2024-06-07,05:53:36.000,159,11091516,-795,0,1717739615,12755.668073319997,126.13917609000055,54381.018257280004 2024-06-07,05:53:37.000,159,11091495,-795,0,1717739616,12755.789326899998,126.27310956000292,54381.11607696 2024-06-07,05:53:38.000,159,11091492,-795,0,1717739617,12755.944262029989,126.41409216000466,54381.15799968001 2024-06-07,05:53:39.000,159,11091483,-795,0,1717739618,12756.13287871,126.54802562999976,54381.1649868 2024-06-07,05:53:40.000,159,11091444,-795,0,1717739619,12756.20697811999,126.66081171000405,54381.0951156 2024-06-07,05:53:41.000,159,11091508,-795,0,1717739620,12756.38885848999,126.74540127000364,54381.15799968001 2024-06-07,05:53:42.000,159,11091510,-795,0,1717739621,12756.570738859991,126.84408909000194,54381.33267768 2024-06-07,05:53:43.000,159,11091500,-795,0,1717739622,12756.644838269996,126.90753126000345,54381.15101256001 2024-06-07,05:53:44.000,159,11091453,-795,0,1717739623,12756.840191260002,127.02031734000047,54381.44447160001 2024-06-07,05:53:45.000,159,11091523,-795,0,1717739624,12756.947972219998,127.11900515999878,54381.374600400006 2024-06-07,05:53:46.000,159,11091503,-795,0,1717739625,12757.069225799998,127.23884037000244,54381.46543296001 2024-06-07,05:53:47.000,159,11091478,-795,0,1717739626,12757.156797829994,127.36572470999818,54381.71696928 2024-06-07,05:53:48.000,159,11091480,-795,0,1717739627,12757.278051409994,127.47146166000311,54381.89164728 2024-06-07,05:53:49.000,159,11091528,-795,0,1717739628,12757.379096059994,127.56310035000206,54381.926582880005 2024-06-07,05:53:50.000,159,11091467,-795,0,1717739629,12757.44645915999,127.60539512999821,54381.98946696001 2024-06-07,05:53:51.000,159,11091534,-795,0,1717739630,12757.62833952999,127.7040829500038,54382.17113208 2024-06-07,05:53:52.000,159,11091511,-795,0,1717739631,12757.58792166999,127.8027707700021,54382.310874480005 2024-06-07,05:53:53.000,159,11091545,-795,0,1717739632,12757.56771273999,127.87326207000297,54382.35279720001 2024-06-07,05:53:54.000,159,11091527,-795,0,1717739633,12757.459931779995,128.04244119000214,54382.478565360005 2024-06-07,05:53:55.000,159,11091489,-795,0,1717739634,12757.33194189,128.03539206000278,54382.478565360005 2024-06-07,05:53:56.000,159,11091478,-795,0,1717739635,12757.150061519998,128.0988342300043,54382.61132064 2024-06-07,05:53:57.000,159,11091525,-795,0,1717739636,12757.022071629988,128.05653945000086,54382.716127440006 2024-06-07,05:53:58.000,159,11091530,-795,0,1717739637,12756.880609120002,128.05653945000086,54382.78599864001 2024-06-07,05:53:59.000,159,11091511,-795,0,1717739638,12756.786300779997,128.07768683999893,54382.79997288 2024-06-07,05:54:00.000,159,11091455,-795,0,1717739639,12756.564002549996,128.0988342300043,54382.68119184 2024-06-07,05:54:01.000,159,11091500,-795,0,1717739640,12756.45622159,128.13407988000108,54382.75106304 2024-06-07,05:54:02.000,159,11091509,-795,0,1717739641,12756.220450739995,128.21866944000067,54382.78599864001 2024-06-07,05:54:03.000,159,11091506,-795,0,1717739642,12756.018361439994,128.2116203100013,54382.813947120005 2024-06-07,05:54:04.000,159,11091470,-795,0,1717739643,12755.823008449988,128.25391509000474,54382.79997288 2024-06-07,05:54:05.000,159,11091491,-795,0,1717739644,12755.647864389997,128.23276769999939,54382.70914032001 2024-06-07,05:54:06.000,159,11091505,-795,0,1717739645,12755.439038780001,128.12703075000172,54382.63926912001 2024-06-07,05:54:07.000,159,11091465,-795,0,1717739646,12755.351466749991,128.04244119000214,54382.62529488 2024-06-07,05:54:08.000,159,11091489,-795,0,1717739647,12755.142641139995,127.91555684999912,54382.33183584001 2024-06-07,05:54:09.000,159,11091477,-795,0,1717739648,12755.15611376,127.8027707700021,54382.33183584001 2024-06-07,05:54:10.000,159,11091484,-795,0,1717739649,12755.01465125,127.68293555999844,54382.12920936 2024-06-07,05:54:11.000,159,11091467,-795,0,1717739650,12754.88666135999,127.53490383000462,54381.975492720005 2024-06-07,05:54:12.000,159,11091485,-795,0,1717739651,12754.792353019999,127.4080194900016,54381.98946696001 2024-06-07,05:54:13.000,159,11091467,-795,0,1717739652,12754.650890509998,127.28113514999859,54381.91260864 2024-06-07,05:54:14.000,159,11091481,-795,0,1717739653,12754.435328589992,127.11900515999878,54381.71696928 2024-06-07,05:54:15.000,159,11091431,-795,0,1717739654,12754.300602390002,126.98507169000368,54381.52831704 2024-06-07,05:54:16.000,159,11091477,-795,0,1717739655,12754.044622609996,126.80884343999787,54381.31171632 2024-06-07,05:54:17.000,159,11091471,-795,0,1717739656,12753.80885175999,126.58327128000383,54381.01127016001 2024-06-07,05:54:18.000,159,11091466,-795,0,1717739657,12753.600026149994,126.38589563999994,54380.83659216 2024-06-07,05:54:19.000,159,11091487,-795,0,1717739658,12753.424882089988,126.07573391999904,54380.73877248 2024-06-07,05:54:20.000,159,11091523,-795,0,1717739659,12753.249738029997,125.90655479999987,54380.64793992001 2024-06-07,05:54:21.000,159,11091475,-795,0,1717739660,12753.027439799997,125.74442481000006,54380.27762256 2024-06-07,05:54:22.000,159,11091474,-795,0,1717739661,12752.892713599991,125.5893439499996,54380.1169188 2024-06-07,05:54:23.000,159,11091466,-795,0,1717739662,12752.77819633,125.50475439000002,54380.033073360006 2024-06-07,05:54:24.000,159,11091442,-795,0,1717739663,12752.5558981,125.40606657000171,54379.64179464001 2024-06-07,05:54:25.000,159,11091491,-795,0,1717739664,12752.380754039994,125.2439365800019,54379.4182068 2024-06-07,05:54:26.000,159,11091513,-755,0,1717739665,12752.212346289998,125.13115050000488,54379.38327120001 2024-06-07,05:54:27.000,159,11091524,-795,0,1717739666,12752.023729610002,124.95492224999907,54379.22256744 2024-06-07,05:54:28.000,159,11091503,-795,0,1717739667,12751.929421269997,124.77164487000118,54379.145709120006 2024-06-07,05:54:29.000,159,11091473,-795,0,1717739668,12751.767749829996,124.57426923000457,54378.859237200006 2024-06-07,05:54:30.000,159,11091515,-795,0,1717739669,12751.633023629991,124.38394272000005,54378.69853344 2024-06-07,05:54:31.000,159,11091462,-795,0,1717739670,12751.565660529996,124.15132142999937,54378.37712592001 2024-06-07,05:54:32.000,159,11091439,-795,0,1717739671,12751.45787957,123.96099492000212,54378.29328048 2024-06-07,05:54:33.000,159,11091515,-795,0,1717739672,12751.363571229995,123.77771754000423,54378.09764112 2024-06-07,05:54:34.000,159,11091471,-795,0,1717739673,12751.222108719994,123.65083320000122,54377.87405328001 2024-06-07,05:54:35.000,159,11091500,-795,0,1717739674,12751.026755729989,123.55919451000227,54377.60854272001 2024-06-07,05:54:36.000,159,11091498,-795,0,1717739675,12750.871820599998,123.49575234000076,54377.44085184001 2024-06-07,05:54:37.000,159,11091541,-795,0,1717739676,12750.757303329992,123.4252610399999,54377.38495488 2024-06-07,05:54:38.000,159,11091519,-795,0,1717739677,12750.676467609992,123.36181886999839,54377.26617384 2024-06-07,05:54:39.000,159,11091520,-795,0,1717739678,12750.582159270001,123.31247496000287,54377.063547360005 2024-06-07,05:54:40.000,159,11091453,-795,0,1717739679,12750.46090569,123.241983660002,54376.679255760006 2024-06-07,05:54:41.000,159,11091506,-795,0,1717739680,12750.454169379991,123.20673800999793,54376.55348760001 2024-06-07,05:54:42.000,159,11091504,-795,0,1717739681,12750.487850929996,123.17149236000114,54376.45566792001 2024-06-07,05:54:43.000,159,11091474,-795,0,1717739682,12750.514796169991,123.15034497000306,54376.274002800004 2024-06-07,05:54:44.000,159,11091504,-795,0,1717739683,12750.521532480001,123.13624671000434,54376.16220888 2024-06-07,05:54:45.000,159,11091506,-795,0,1717739684,12750.38006997,123.1785414900005,54375.95259528001 2024-06-07,05:54:46.000,159,11091535,-795,0,1717739685,12750.33291579999,123.18559061999986,54375.81285288001 2024-06-07,05:54:47.000,159,11091466,-795,0,1717739686,12750.23187114999,123.23493453000265,54375.624200640006 2024-06-07,05:54:48.000,159,11091421,-795,0,1717739687,12750.103881259995,123.2772293099988,54375.51939384 2024-06-07,05:54:49.000,159,11091469,-795,0,1717739688,12750.002836609994,123.33362235000095,54375.39362568 2024-06-07,05:54:50.000,159,11091472,-795,0,1717739689,12749.975891369999,123.3900153900031,54375.23990904001 2024-06-07,05:54:51.000,159,11091498,-795,0,1717739690,12749.908528269989,123.45345756000461,54374.98837272 2024-06-07,05:54:52.000,159,11091476,-795,0,1717739691,12749.942209819994,123.5380471200042,54374.89055304 2024-06-07,05:54:53.000,159,11091449,-795,0,1717739692,12750.002836609994,123.59444015999907,54374.93946288 2024-06-07,05:54:54.000,159,11091467,-795,0,1717739693,12750.103881259995,123.69312798000465,54374.87657880001 2024-06-07,05:54:55.000,159,11091423,-795,0,1717739694,12750.17124435999,123.79181580000295,54374.73683640001 2024-06-07,05:54:56.000,159,11091411,-795,0,1717739695,12750.17798067,123.92574926999805,54374.48530008 2024-06-07,05:54:57.000,159,11091453,-795,0,1717739696,12750.27228900999,124.02443709000363,54374.429403120004 2024-06-07,05:54:58.000,159,11091441,-795,0,1717739697,12750.31944318,124.1301740400013,54374.40145464001 2024-06-07,05:54:59.000,159,11091482,-795,0,1717739698,12750.326179489995,124.17246882000472,54374.310622080004 2024-06-07,05:55:00.000,159,11091452,-795,0,1717739699,12750.33291579999,124.25705838000431,54374.19184104 2024-06-07,05:55:01.000,159,11091482,-795,0,1717739700,12750.44069676,124.2923040300011,54374.08004712 2024-06-07,05:55:02.000,159,11091489,-795,0,1717739701,12750.541741410001,124.3416479400039,54374.13594408001 2024-06-07,05:55:03.000,159,11091454,-795,0,1717739702,12750.602368200001,124.44738489000156,54373.98222744 2024-06-07,05:55:04.000,159,11091394,-795,0,1717739703,12750.649522369997,124.44738489000156,54373.91934336001 2024-06-07,05:55:05.000,159,11091515,-795,0,1717739704,12750.588895579996,124.48263053999835,54373.65383280001 2024-06-07,05:55:06.000,159,11091430,-795,0,1717739705,12750.629313439997,124.50377793000371,54373.709729760005 2024-06-07,05:55:07.000,159,11091513,-795,0,1717739706,12750.669731299997,124.39804097999877,54373.69575552 2024-06-07,05:55:08.000,159,11091488,-795,0,1717739707,12750.730358089997,124.37689359000069,54373.6887684 2024-06-07,05:55:09.000,159,11091499,-795,0,1717739708,12750.723621780002,124.34869707000325,54373.542038880005 2024-06-07,05:55:10.000,159,11091464,-795,0,1717739709,12750.696676539992,124.3416479400039,54373.41627072001 2024-06-07,05:55:11.000,159,11091482,-795,0,1717739710,12750.811193809997,124.34869707000325,54373.40229648 2024-06-07,05:55:12.000,159,11091456,-795,0,1717739711,12750.844875360002,124.36984446000133,54373.31845104001 2024-06-07,05:55:13.000,159,11091473,-795,0,1717739712,12750.898765839993,124.41918837000412,54373.21364424 2024-06-07,05:55:14.000,159,11091480,-795,0,1717739713,12750.952656319998,124.39804097999877,54373.08088896001 2024-06-07,05:55:15.000,159,11091497,-795,0,1717739714,12751.053700969998,124.35574620000261,54372.99704352 2024-06-07,05:55:16.000,159,11091511,-795,0,1717739715,12751.168218239989,124.36279533000197,54373.038966240005 2024-06-07,05:55:17.000,159,11091486,-795,0,1717739716,12751.383780159995,124.36279533000197,54373.0948632 2024-06-07,05:55:18.000,159,11091515,-795,0,1717739717,12751.45114325999,124.40509010999813,54372.89223672001 2024-06-07,05:55:19.000,159,11091477,-795,0,1717739718,12751.646496249996,124.46148315000028,54372.99704352 2024-06-07,05:55:20.000,159,11091469,-795,0,1717739719,12751.767749829996,124.50377793000371,54372.86428824001 2024-06-07,05:55:21.000,159,11091407,-795,0,1717739720,12751.942893890002,124.50377793000371,54372.871275360005 2024-06-07,05:55:22.000,159,11091508,-795,0,1717739721,12752.219082599993,124.55312183999922,54372.91319808001 2024-06-07,05:55:23.000,159,11091491,-795,0,1717739722,12752.441380829994,124.55312183999922,54372.96909504 2024-06-07,05:55:24.000,159,11091494,-795,0,1717739723,12752.67715168,124.57426923000457,54372.99704352 2024-06-07,05:55:25.000,159,11091474,-795,0,1717739724,12752.906186219996,124.60246575000201,54372.97608216 2024-06-07,05:55:26.000,159,11091495,-795,0,1717739725,12753.074593969992,124.54607270999986,54372.990056400005 2024-06-07,05:55:27.000,159,11091466,-795,0,1717739726,12753.303628510002,124.56017096999858,54373.108837440006 2024-06-07,05:55:28.000,159,11091448,-795,0,1717739727,12753.418145779993,124.54607270999986,54373.087876080004 2024-06-07,05:55:29.000,159,11091491,-795,0,1717739728,12753.492245189998,124.55312183999922,54373.10185032001 2024-06-07,05:55:30.000,159,11091472,-795,0,1717739729,12753.525926739989,124.56017096999858,54372.99704352 2024-06-07,05:55:31.000,159,11091489,-795,0,1717739730,12753.593289839999,124.58131836000393,54372.96909504 2024-06-07,05:55:32.000,159,11091474,-795,0,1717739731,12753.640444009994,124.60246575000201,54373.206657120005 2024-06-07,05:55:33.000,159,11091466,-795,0,1717739732,12753.71454342,124.59541662000265,54373.19967000001 2024-06-07,05:55:34.000,159,11091536,-795,0,1717739733,12753.761697589995,124.60951488000137,54373.36037376 2024-06-07,05:55:35.000,159,11091476,-795,0,1717739734,12753.82906068999,124.69410444000096,54373.3394124 2024-06-07,05:55:36.000,159,11091447,-795,0,1717739735,12753.82906068999,124.70115357000032,54373.29748968001 2024-06-07,05:55:37.000,159,11091478,-795,0,1717739736,12753.862742239995,124.77164487000118,54373.40229648 2024-06-07,05:55:38.000,159,11091486,-795,0,1717739737,12753.903160099995,124.84213617000205,54373.493129040005 2024-06-07,05:55:39.000,159,11091458,-795,0,1717739738,12753.91663272,124.8844309499982,54373.48614192001 2024-06-07,05:55:40.000,159,11091561,-795,0,1717739739,12753.923369029995,124.89148008000484,54373.51409040001 2024-06-07,05:55:41.000,159,11091489,-795,0,1717739740,12754.01767737,124.92672573000164,54373.58396160001 2024-06-07,05:55:42.000,159,11091490,-795,0,1717739741,12754.145667259996,124.99016790000314,54373.76562672 2024-06-07,05:55:43.000,159,11091475,-795,0,1717739742,12754.11872202,125.08885572000145,54373.709729760005 2024-06-07,05:55:44.000,159,11091437,-795,0,1717739743,12754.233239289992,125.10295398000017,54373.807549440004 2024-06-07,05:55:45.000,159,11091475,-795,0,1717739744,12754.159139880001,125.19459266999911,54373.71671688 2024-06-07,05:55:46.000,159,11091421,-795,0,1717739745,12754.186085119996,125.2439365800019,54373.779600960006 2024-06-07,05:55:47.000,159,11091535,-795,0,1717739746,12754.280393460002,125.391968310003,54374.06607288001 2024-06-07,05:55:48.000,159,11091525,-795,0,1717739747,12754.367965489997,125.48360700000194,54374.27568648001 2024-06-07,05:55:49.000,159,11091538,-795,0,1717739748,12754.381438110002,125.5893439499996,54374.32459632001 2024-06-07,05:55:50.000,159,11091471,-795,0,1717739749,12754.442064900002,125.72327742000198,54374.42241600001 2024-06-07,05:55:51.000,159,11091426,-795,0,1717739750,12754.495955379993,125.87835828000243,54374.50626144 2024-06-07,05:55:52.000,159,11091518,-795,0,1717739751,12754.536373239993,126.02639001000352,54374.55517128 2024-06-07,05:55:53.000,159,11091513,-795,0,1717739752,12754.657626819993,126.21671652000077,54374.597094000004 2024-06-07,05:56:04.000,159,11091435,-795,0,1717739763,12755.984679889989,127.92965510999784,54375.39362568 2024-06-07,05:56:05.000,159,11091457,-795,0,1717739764,12756.06551560999,128.20457118000195,54375.505419600006 2024-06-07,05:56:06.000,159,11091476,-795,0,1717739765,12756.180032879995,128.40899594999792,54375.51939384 2024-06-07,05:56:07.000,159,11091467,-795,0,1717739766,12756.33496801,128.6416172399986,54375.72900744 2024-06-07,05:56:08.000,159,11091447,-755,0,1717739767,12756.47643052,128.902435050004,54375.770930160004 2024-06-07,05:56:09.000,159,11091479,-795,0,1717739768,12756.604420409996,129.14915460000338,54375.88272408001 2024-06-07,05:56:10.000,159,11091503,-795,0,1717739769,12756.685256129997,129.4452180599983,54375.8547756 2024-06-07,05:56:11.000,159,11091500,-795,0,1717739770,12756.840191260002,129.67079021999962,54375.96656952 2024-06-07,05:56:12.000,159,11091500,-795,0,1717739771,12757.049016869998,129.9668536800018,54376.19015736 2024-06-07,05:56:13.000,159,11091460,-795,0,1717739772,12757.183743069989,130.22767148999992,54376.24605432001 2024-06-07,05:56:14.000,159,11091483,-755,0,1717739773,12757.36562343999,130.4109488699978,54376.36483536001 2024-06-07,05:56:15.000,159,11091444,-795,0,1717739774,12757.60813059999,130.51668582000275,54376.511564880006 2024-06-07,05:56:16.000,159,11091403,-795,0,1717739775,12757.796747280001,130.61537364000105,54376.4486808 2024-06-07,05:56:17.000,159,11091414,-795,0,1717739776,12758.045990749997,130.70701233,54376.62335880001 2024-06-07,05:56:18.000,159,11091441,-795,0,1717739777,12758.281761599988,130.74930711000343,54376.74912696001 2024-06-07,05:56:19.000,159,11091463,-795,0,1717739778,12758.477114589994,130.84094580000237,54376.88886936001 2024-06-07,05:56:20.000,159,11091485,-795,0,1717739779,12758.65225865,131.0524196999977,54376.86092088 2024-06-07,05:56:21.000,159,11091479,-795,0,1717739780,12758.840875329995,131.19340229999943,54377.063547360005 2024-06-07,05:56:22.000,159,11091464,-795,0,1717739781,12759.076646180001,131.3625814199986,54377.22425112001 2024-06-07,05:56:23.000,159,11091460,-795,0,1717739782,12759.332625959993,131.45422011000483,54377.29412232001 2024-06-07,05:56:24.000,159,11091468,-795,0,1717739783,12759.433670609993,131.51766227999906,54377.29412232001 2024-06-07,05:56:25.000,159,11091468,-795,0,1717739784,12759.709859319999,131.5106131499997,54377.468800320006 2024-06-07,05:56:26.000,159,11091498,-795,0,1717739785,12759.91194862,131.46126924000419,54377.51072304001 2024-06-07,05:56:27.000,159,11091519,-795,0,1717739786,12760.12751053999,131.38372881000396,54377.69238816 2024-06-07,05:56:28.000,159,11091459,-795,0,1717739787,12760.343072459997,131.3766796800046,54377.81815632 2024-06-07,05:56:29.000,159,11091483,-795,0,1717739788,12760.417171870002,131.29209011999774,54377.853091920006 2024-06-07,05:56:30.000,159,11091476,-795,0,1717739789,12760.491271279992,131.24274621000222,54377.9858472 2024-06-07,05:56:31.000,159,11091400,-795,0,1717739790,12760.652942719993,131.12291099999857,54378.10462824 2024-06-07,05:56:32.000,159,11091492,-795,0,1717739791,12760.747251059998,131.0665179600037,54378.18148656001 2024-06-07,05:56:33.000,159,11091445,-795,0,1717739792,12760.807877849998,131.00307579000219,54378.02776992 2024-06-07,05:56:34.000,159,11091494,-795,0,1717739793,12760.96954929,131.00307579000219,54378.335203200004 2024-06-07,05:56:35.000,159,11091533,-795,0,1717739794,12761.057121319995,130.9537318799994,54378.34917744001 2024-06-07,05:56:36.000,159,11091451,-795,0,1717739795,12761.239001689995,131.0171740500009,54378.453984240005 2024-06-07,05:56:37.000,159,11091466,-795,0,1717739796,12761.494981470001,130.94668275000004,54378.65661072 2024-06-07,05:56:38.000,159,11091478,-795,0,1717739797,12761.649916599992,130.93963362000068,54378.76141752001 2024-06-07,05:56:39.000,159,11091425,-795,0,1717739798,12761.838533280003,130.84094580000237,54378.92910840001 2024-06-07,05:56:40.000,159,11091452,-795,0,1717739799,12761.905896379998,130.77750363000087,54378.810327360006 2024-06-07,05:56:41.000,159,11091471,-795,0,1717739800,12762.081040439989,130.69291407000128,54378.97103112001 2024-06-07,05:56:42.000,159,11091478,-795,0,1717739801,12762.22250294999,130.6083245100017,54379.11776064001 2024-06-07,05:56:43.000,159,11091463,-795,0,1717739802,12762.31007498,130.53783321000083,54379.243528800005 2024-06-07,05:56:44.000,159,11091465,-795,0,1717739803,12762.50542796999,130.48144016999868,54379.27147728 2024-06-07,05:56:45.000,159,11091498,-795,0,1717739804,12762.646890479991,130.37570322000101,54379.411219680005 2024-06-07,05:56:46.000,159,11091476,-795,0,1717739805,12762.835507160002,130.248818879998,54379.50205224001 2024-06-07,05:56:47.000,159,11091431,-795,0,1717739806,12763.044332769998,130.1501310599997,54379.76057568 2024-06-07,05:56:48.000,159,11091524,-795,0,1717739807,12763.145377419998,130.1148854100029,54379.8024984 2024-06-07,05:56:49.000,159,11091508,-795,0,1717739808,12763.32052147999,130.0020993299986,54379.865382480006 2024-06-07,05:56:50.000,159,11091468,-795,0,1717739809,12763.394620889994,129.99505019999924,54379.85839536001 2024-06-07,05:56:51.000,159,11091474,-795,0,1717739810,12763.50913816,129.93865716000437,54379.8723696 2024-06-07,05:56:52.000,159,11091506,-795,0,1717739811,12763.74490900999,129.9034115100003,54379.98416352001 2024-06-07,05:56:53.000,159,11091461,-795,0,1717739812,12763.967207239992,129.79062543000327,54380.16582864 2024-06-07,05:56:54.000,159,11091490,-795,0,1717739813,12764.142351299997,129.66374109000026,54380.18679 2024-06-07,05:56:55.000,159,11091452,-795,0,1717739814,12764.250132259993,129.48751284000173,54380.23569984 2024-06-07,05:56:56.000,159,11091445,-795,0,1717739815,12764.263604879998,129.3112845900032,54380.13788016 2024-06-07,05:56:57.000,159,11091464,-795,0,1717739816,12764.351176909993,129.1139089499993,54380.20775136 2024-06-07,05:56:58.000,159,11091505,-795,0,1717739817,12764.465694179999,128.93768070000078,54380.3265324 2024-06-07,05:56:59.000,159,11091488,-795,0,1717739818,12764.492639419994,128.76145245000225,54380.30557104 2024-06-07,05:57:00.000,159,11091461,-795,0,1717739819,12764.519584659989,128.73325593000482,54380.24268696001 2024-06-07,05:57:01.000,159,11091487,-795,0,1717739820,12764.566738829999,128.58522420000372,54380.22172560001 2024-06-07,05:57:02.000,159,11091469,-795,0,1717739821,12764.64757455,128.50063464000414,54380.38242936 2024-06-07,05:57:03.000,159,11091438,-795,0,1717739822,12764.714937649995,128.38784855999984,54380.417364960005 2024-06-07,05:57:04.000,159,11091451,-795,0,1717739823,12764.654310859994,128.27506248000282,54380.35448088 2024-06-07,05:57:05.000,159,11091462,-795,0,1717739824,12764.634101929994,128.1975220500026,54380.27063544001 2024-06-07,05:57:06.000,159,11091436,-795,0,1717739825,12764.60715669,128.10588336000365,54380.29159680001 2024-06-07,05:57:07.000,159,11091484,-795,0,1717739826,12764.58021144999,127.95785163000255,54380.28460968 2024-06-07,05:57:08.000,159,11091479,-795,0,1717739827,12764.573475139994,127.91555684999912,54380.37544224 2024-06-07,05:57:09.000,159,11091487,-795,0,1717739828,12764.53979358999,127.81686903000082,54380.41037784001 2024-06-07,05:57:10.000,159,11091467,-795,0,1717739829,12764.452221559994,127.78162338000402,54380.40339072 2024-06-07,05:57:11.000,159,11091467,-795,0,1717739830,12764.371385839993,127.73227947000123,54380.34050664001 2024-06-07,05:57:12.000,159,11091447,-795,0,1717739831,12764.290550119993,127.67588642999908,54380.347493760004 2024-06-07,05:57:13.000,159,11091504,-795,0,1717739832,12764.229923329993,127.63359165000293,54380.347493760004 2024-06-07,05:57:14.000,159,11091489,-795,0,1717739833,12764.209714399993,127.61244426000485,54380.298583920005 2024-06-07,05:57:15.000,159,11091472,-795,0,1717739834,12764.250132259993,127.57719861000078,54380.27063544001 2024-06-07,05:57:16.000,159,11091474,-795,0,1717739835,12764.263604879998,127.53490383000462,54380.34050664001 2024-06-07,05:57:17.000,159,11091516,-795,0,1717739836,12764.357913219988,127.47851079000247,54380.45928768001 2024-06-07,05:57:18.000,159,11091459,-795,0,1717739837,12764.371385839993,127.4432651399984,54380.536146000006 2024-06-07,05:57:19.000,159,11091493,-795,0,1717739838,12764.344440599998,127.3445773200001,54380.536146000006 2024-06-07,05:57:20.000,159,11091495,-795,0,1717739839,12764.263604879998,127.28818427999795,54380.52915888001 2024-06-07,05:57:21.000,159,11091496,-795,0,1717739840,12764.155823920002,127.20359471999836,54380.33351952 2024-06-07,05:57:22.000,159,11091474,-795,0,1717739841,12764.027834029992,127.16129994000221,54380.35448088 2024-06-07,05:57:23.000,159,11091481,-795,0,1717739842,12763.973943550001,127.10490690000006,54380.4313392 2024-06-07,05:57:24.000,159,11091456,-795,0,1717739843,12763.845953659991,127.18244733000029,54380.42435208 2024-06-07,05:57:25.000,159,11091502,-795,0,1717739844,12763.66407328999,127.21769298000436,54380.37544224 2024-06-07,05:57:26.000,159,11091508,-795,0,1717739845,12763.52261077999,127.23884037000244,54380.37544224 2024-06-07,05:57:27.000,159,11091546,-795,0,1717739846,12763.40135719999,127.26703688999987,54380.38941648001 2024-06-07,05:57:28.000,159,11091496,-795,0,1717739847,12763.266630999999,127.32342993000202,54380.38242936 2024-06-07,05:57:29.000,159,11091480,-795,0,1717739848,12763.145377419998,127.37982297000417,54380.35448088 2024-06-07,05:57:30.000,159,11091487,-795,0,1717739849,12762.956760740002,127.42211775000033,54380.298583920005 2024-06-07,05:57:31.000,159,11091486,-795,0,1717739850,12762.626681549991,127.49260905000119,54380.04006048 2024-06-07,05:57:32.000,159,11091468,-795,0,1717739851,12762.38417438999,127.57014948000142,54379.97018928 2024-06-07,05:57:33.000,159,11091490,-795,0,1717739852,12762.256184499995,127.66178817000036,54380.05403472001 2024-06-07,05:57:34.000,159,11091448,-795,0,1717739853,12761.878951139988,127.78867251000338,54379.73961432001 2024-06-07,05:57:35.000,159,11091468,-795,0,1717739854,12761.777906490002,127.84506554999825,54379.82345976 2024-06-07,05:57:36.000,159,11091462,-795,0,1717739855,12761.616235050002,127.95785163000255,54379.85140824 2024-06-07,05:57:37.000,159,11091480,-795,0,1717739856,12761.447827299991,128.05653945000086,54379.78852416001 2024-06-07,05:57:38.000,159,11091492,-795,0,1717739857,12761.25247431,128.1763746600045,54379.7326272 2024-06-07,05:57:39.000,159,11091518,-795,0,1717739858,12761.07059394,128.22571857000003,54379.63480752 2024-06-07,05:57:40.000,159,11091470,-795,0,1717739859,12760.787668919998,128.3314555199977,54379.56493632 2024-06-07,05:57:41.000,159,11091467,-795,0,1717739860,12760.605788549998,128.37375030000112,54379.42519392 2024-06-07,05:57:42.000,159,11091449,-795,0,1717739861,12760.343072459997,128.50063464000414,54379.38327120001 2024-06-07,05:57:43.000,159,11091451,-795,0,1717739862,12760.19487364,128.62046985000052,54379.32737424 2024-06-07,05:57:44.000,159,11091473,-795,0,1717739863,12759.90521230999,128.71210853999946,54379.20160608 2024-06-07,05:57:45.000,159,11091479,-795,0,1717739864,12759.655968839994,128.88128765999863,54379.05487656 2024-06-07,05:57:46.000,159,11091481,-795,0,1717739865,12759.433670609993,129.07161417000316,54379.05487656 2024-06-07,05:57:47.000,159,11091456,-795,0,1717739866,12759.224844999997,129.33243198000127,54378.99199248 2024-06-07,05:57:48.000,159,11091510,-795,0,1717739867,12759.042964629996,129.5580041400026,54379.06186368 2024-06-07,05:57:49.000,159,11091458,-795,0,1717739868,12758.800457469995,129.76242890999856,54378.978018240006 2024-06-07,05:57:50.000,159,11091439,-795,0,1717739869,12758.477114589994,129.97390281000116,54378.80334024001 2024-06-07,05:57:51.000,159,11091429,-795,0,1717739870,12758.248080049998,130.1642293199984,54378.56577816001 2024-06-07,05:57:52.000,159,11091539,-795,0,1717739871,12758.025781819997,130.29111366000143,54378.49590696001 2024-06-07,05:57:53.000,159,11091430,-795,0,1717739872,12757.776538350001,130.51668582000275,54378.474945600006 2024-06-07,05:57:54.000,159,11091494,-795,0,1717739873,12757.601394289995,130.68586494000192,54378.307254720006 2024-06-07,05:57:55.000,159,11091468,-795,0,1717739874,12757.40604129999,130.9184862300026,54378.22340928 2024-06-07,05:57:56.000,159,11091489,-795,0,1717739875,12757.318469269994,131.12291099999857,54378.14655096 2024-06-07,05:57:57.000,159,11091521,-795,0,1717739876,12757.203951999989,131.30618838000373,54378.08366688 2024-06-07,05:57:58.000,159,11091469,-795,0,1717739877,12757.102907349989,131.55290793000313,54378.06270552001 2024-06-07,05:57:59.000,159,11091453,-795,0,1717739878,12756.813246019992,131.79257835000317,54377.71334952 2024-06-07,05:58:00.000,159,11091494,-795,0,1717739879,12756.752619229992,132.05339616000128,54377.65745256001 2024-06-07,05:58:01.000,159,11091461,-795,0,1717739880,12756.678519820001,132.25782093000453,54377.67841392001 2024-06-07,05:58:02.000,159,11091455,-795,0,1717739881,12756.523584689996,132.48339308999857,54377.58758136001 2024-06-07,05:58:03.000,159,11091489,-795,0,1717739882,12756.36864955999,132.70191612000053,54377.37098064001 2024-06-07,05:58:04.000,159,11091474,-795,0,1717739883,12756.301286459995,132.89929176000442,54377.37098064001 2024-06-07,05:58:05.000,159,11091465,-795,0,1717739884,12756.14635132999,133.0684708800036,54377.231238240005 2024-06-07,05:58:06.000,159,11091489,-795,0,1717739885,12755.991416199999,133.32223956000234,54377.217264 2024-06-07,05:58:07.000,159,11091475,-795,0,1717739886,12755.890371549998,133.53371345999767,54377.21027688 2024-06-07,05:58:08.000,159,11091449,-795,0,1717739887,12755.634391769992,133.7874821400037,54377.05656024001 2024-06-07,05:58:09.000,159,11091523,-795,0,1717739888,12755.418829850001,134.01305429999775,54376.90983072 2024-06-07,05:58:10.000,159,11091455,-795,0,1717739889,12755.17632269,134.32321601999865,54376.63733304 2024-06-07,05:58:11.000,159,11091466,-795,0,1717739890,12755.082014349995,134.54878817999997,54376.560474720005 2024-06-07,05:58:12.000,159,11091440,-795,0,1717739891,12754.98770600999,134.73206555999786,54376.60239744001 2024-06-07,05:58:13.000,159,11091479,-795,0,1717739892,12754.94728814999,134.90829381000367,54376.441693680004 2024-06-07,05:58:14.000,159,11091452,-795,0,1717739893,12754.832770879999,135.11271857999964,54376.274002800004 2024-06-07,05:58:15.000,159,11091504,-795,0,1717739894,12754.671099439998,135.2818976999988,54375.987530880004 2024-06-07,05:58:16.000,159,11091514,-795,0,1717739895,12754.637417889993,135.38763465000375,54375.82682712 2024-06-07,05:58:17.000,159,11091449,-795,0,1717739896,12754.549845859998,135.50042073000077,54375.74298168001 2024-06-07,05:58:18.000,159,11091459,-795,0,1717739897,12754.509427999998,135.6414033300025,54375.56131656 2024-06-07,05:58:19.000,159,11091470,-795,0,1717739898,12754.442064900002,135.704845500004,54375.41458704 2024-06-07,05:58:20.000,159,11091519,-795,0,1717739899,12754.354492869992,135.76828766999824,54375.121128000006 2024-06-07,05:58:21.000,159,11091467,-795,0,1717739900,12754.266920839997,135.73304202000145,54374.96042424 2024-06-07,05:58:22.000,159,11091484,-795,0,1717739901,12754.287129769997,135.7259928900021,54374.8416432 2024-06-07,05:58:23.000,159,11091559,-795,0,1717739902,12754.179348810001,135.7894350600036,54374.65299096 2024-06-07,05:58:34.000,159,11091488,-795,0,1717739913,12752.81187787999,136.63533065999945,54372.43108680001 2024-06-07,05:58:35.000,159,11091421,-795,0,1717739914,12752.62999750999,136.83270630000334,54372.17256336001 2024-06-07,05:58:36.000,159,11091481,-795,0,1717739915,12752.63673382,136.9877871600038,54372.05378232001 2024-06-07,05:58:37.000,159,11091480,-795,0,1717739916,12752.562634409995,137.14286802000424,54371.78827176001 2024-06-07,05:58:38.000,159,11091450,-795,0,1717739917,12752.57610703,137.38958757000364,54371.67647784 2024-06-07,05:58:39.000,159,11091488,-795,0,1717739918,12752.643470129995,137.5587666900028,54371.64154224001 2024-06-07,05:58:40.000,159,11091482,-795,0,1717739919,12752.54916178999,137.79843711000285,54371.49481272 2024-06-07,05:58:41.000,159,11091468,-795,0,1717739920,12752.50874392999,137.99581274999946,54371.243276400004 2024-06-07,05:58:42.000,159,11091482,-795,0,1717739921,12752.360545109994,138.172040999998,54370.99872720001 2024-06-07,05:58:43.000,159,11091471,-795,0,1717739922,12752.246027839989,138.2848270800023,54370.810074960005 2024-06-07,05:58:44.000,159,11091468,-795,0,1717739923,12752.192137359998,138.42580968000402,54370.8240492 2024-06-07,05:58:45.000,159,11091490,-795,0,1717739924,12752.118037949993,138.51744837000297,54370.642384080005 2024-06-07,05:58:46.000,159,11091492,-795,0,1717739925,12752.057411159993,138.6584309700047,54370.36988640001 2024-06-07,05:58:47.000,159,11091471,-795,0,1717739926,12752.097829019993,138.75006966000365,54370.32796368001 2024-06-07,05:58:48.000,159,11091470,-795,0,1717739927,12752.050674849997,138.93334704000154,54370.06245312001 2024-06-07,05:58:49.000,159,11091469,-795,0,1717739928,12752.023729610002,139.13777181000478,54369.922710720006 2024-06-07,05:58:50.000,159,11091486,-795,0,1717739929,12751.929421269997,139.40563875000225,54369.64322592 2024-06-07,05:58:51.000,159,11091478,-795,0,1717739930,12751.949630199997,139.63121091000357,54369.48252216 2024-06-07,05:58:52.000,159,11091494,-795,0,1717739931,12751.976575439992,139.89907785000105,54369.398676720004 2024-06-07,05:58:53.000,159,11091501,-795,0,1717739932,12751.990048059997,140.1387482700011,54369.27989568 2024-06-07,05:58:54.000,159,11091443,-795,0,1717739933,12751.936157579992,140.34317304000433,54369.12617904001 2024-06-07,05:58:55.000,159,11091429,-795,0,1717739934,12751.882267100002,140.47005738000007,54368.76983592001 2024-06-07,05:58:56.000,159,11091445,-795,0,1717739935,12751.841849240001,140.60399085000245,54368.63708064 2024-06-07,05:58:57.000,159,11091459,-795,0,1717739936,12751.767749829996,140.66743302000395,54368.37157008 2024-06-07,05:58:58.000,159,11091447,-795,0,1717739937,12751.666705179996,140.75202258000354,54368.18990496001 2024-06-07,05:58:59.000,159,11091480,-795,0,1717739938,12751.505033739995,140.81546474999777,54367.840548960005 2024-06-07,05:59:00.000,159,11091474,-795,0,1717739939,12751.37030753999,140.93529996000143,54367.59599976001 2024-06-07,05:59:01.000,159,11091502,-795,0,1717739940,12751.39725278,141.0551351699978,54367.5401028 2024-06-07,05:59:02.000,159,11091490,-795,0,1717739941,12751.282735509994,141.19611776999955,54367.30952784001 2024-06-07,05:59:03.000,159,11091446,-795,0,1717739942,12751.114327759999,141.33710037000128,54366.91824912 2024-06-07,05:59:04.000,159,11091480,-795,0,1717739943,12751.067173589989,141.47103384000366,54366.76453248 2024-06-07,05:59:05.000,159,11091503,-795,0,1717739944,12750.999810489993,141.6472620900022,54366.42216360001 2024-06-07,05:59:06.000,159,11091447,-795,0,1717739945,12750.979601559993,141.85168685999815,54366.22652424001 2024-06-07,05:59:07.000,159,11091493,-795,0,1717739946,12750.945920009988,141.9926694599999,54366.13569168001 2024-06-07,05:59:08.000,159,11091562,-795,0,1717739947,12750.858347979993,142.19004510000377,54365.92607808 2024-06-07,05:59:09.000,159,11091479,-795,0,1717739948,12750.757303329992,142.26053640000464,54365.6186448 2024-06-07,05:59:10.000,159,11091462,-795,0,1717739949,12750.588895579996,142.4015189999991,54365.43697968001 2024-06-07,05:59:11.000,159,11091455,-795,0,1717739950,12750.454169379991,142.52135421000276,54365.157494880004 2024-06-07,05:59:12.000,159,11091451,-795,0,1717739951,12750.27228900999,142.63414028999978,54364.9548684 2024-06-07,05:59:13.000,159,11091492,-795,0,1717739952,12750.083672329994,142.78217202000087,54364.654422240004 2024-06-07,05:59:14.000,159,11091456,-795,0,1717739953,12749.935473509999,142.86676158000046,54364.47275712 2024-06-07,05:59:15.000,159,11091487,-795,0,1717739954,12749.719911589993,142.9865967900041,54364.102439760005 2024-06-07,05:59:16.000,159,11091479,-795,0,1717739955,12749.591921699997,143.11348112999985,54363.84391632 2024-06-07,05:59:17.000,159,11091471,-795,0,1717739956,12749.517822289992,143.2333163400035,54363.669238320006 2024-06-07,05:59:18.000,159,11091454,-795,0,1717739957,12749.308996679996,143.32495503000246,54363.243024 2024-06-07,05:59:19.000,159,11091415,-795,0,1717739958,12749.248369889996,143.3672498099986,54363.06834600001 2024-06-07,05:59:20.000,159,11091526,-795,0,1717739959,12749.07996214,143.42364285000076,54362.760912720005 2024-06-07,05:59:21.000,159,11091457,-795,0,1717739960,12749.005862729995,143.49413415000163,54362.46745368001 2024-06-07,05:59:22.000,159,11091457,-795,0,1717739961,12748.85766391,143.59282196999993,54362.11111056001 2024-06-07,05:59:23.000,159,11091478,-795,0,1717739962,12748.817246049999,143.7267554400023,54361.90149696 2024-06-07,05:59:24.000,159,11091492,-795,0,1717739963,12748.74988294999,143.8465906499987,54361.7407932 2024-06-07,05:59:25.000,159,11091472,-795,0,1717739964,12748.702728779994,144.01576976999786,54361.433359919996 2024-06-07,05:59:26.000,159,11091496,-795,0,1717739965,12748.581475199993,144.10035933000472,54361.16784936 2024-06-07,05:59:27.000,159,11091486,-795,0,1717739966,12748.601684129993,144.24839105999854,54360.97919712001 2024-06-07,05:59:28.000,159,11091467,-795,0,1717739967,12748.514112099998,144.38937366000027,54360.74163504001 2024-06-07,05:59:29.000,159,11091502,-795,0,1717739968,12748.514112099998,144.5515036500001,54360.5180472 2024-06-07,05:59:30.000,159,11091490,-795,0,1717739969,12748.446749000002,144.7418301600046,54360.2036268 2024-06-07,05:59:31.000,159,11091499,-795,0,1717739970,12748.440012689993,144.93920580000122,54360.028948800005 2024-06-07,05:59:32.000,159,11091514,-795,0,1717739971,12748.440012689993,145.13658143999783,54359.92414200001 2024-06-07,05:59:33.000,159,11091503,-795,0,1717739972,12748.440012689993,145.40444838000258,54359.749464 2024-06-07,05:59:34.000,159,11091486,-795,0,1717739973,12748.365913280002,145.6159222799979,54359.49094056 2024-06-07,05:59:35.000,159,11091447,-795,0,1717739974,12748.251396009997,145.7921505300037,54359.04376488001 2024-06-07,05:59:36.000,159,11091467,-795,0,1717739975,12748.089724569996,145.96132965000288,54358.617550560004 2024-06-07,05:59:37.000,159,11091476,-795,0,1717739976,12748.02236147,146.10936138000397,54358.56165360001 2024-06-07,05:59:38.000,159,11091439,-795,0,1717739977,12747.847217409995,146.25034397999843,54358.28915592 2024-06-07,05:59:39.000,159,11091505,-795,0,1717739978,12747.665337039994,146.4054248399989,54357.98870976001 2024-06-07,05:59:40.000,159,11091438,-795,0,1717739979,12747.557556079999,146.49706352999783,54357.730186320005 2024-06-07,05:59:41.000,159,11091478,-795,0,1717739980,12747.409357259989,146.65919351999764,54357.57646968001 2024-06-07,05:59:42.000,159,11091444,-795,0,1717739981,12747.315048919998,146.77197960000194,54357.345894720005 2024-06-07,05:59:43.000,159,11091408,-795,0,1717739982,12747.086014380002,146.95525697999983,54356.93365464001 2024-06-07,05:59:44.000,159,11091425,-795,0,1717739983,12746.910870319996,147.124436099999,54356.605260000004 2024-06-07,05:59:45.000,159,11091511,-795,0,1717739984,12746.74246257,147.30771348000417,54356.3257752 2024-06-07,05:59:46.000,159,11091482,-795,0,1717739985,12746.60100006,147.45574520999799,54356.0113548 2024-06-07,05:59:47.000,159,11091477,-795,0,1717739986,12746.43932862,147.63902259000315,54355.8017412 2024-06-07,05:59:48.000,159,11091429,-795,0,1717739987,12746.297866109999,147.78705432000424,54355.48033368 2024-06-07,05:59:49.000,159,11091478,-795,0,1717739988,12746.129458359988,147.89984040000127,54355.29168144 2024-06-07,05:59:50.000,159,11091463,-795,0,1717739989,12745.900423819992,148.04787213000236,54354.97726104 2024-06-07,05:59:51.000,159,11091432,-795,0,1717739990,12745.758961309992,148.1888547300041,54354.544059600004 2024-06-07,05:59:52.000,159,11091461,-795,0,1717739991,12745.62423511,148.2875425500024,54354.29951040001 2024-06-07,05:59:53.000,159,11091481,-795,0,1717739992,12745.529926769996,148.41442688999814,54354.0200256 2024-06-07,06:00:04.000,159,11091505,-795,0,1717740003,12744.418435619991,149.69736854999792,54351.022551120004 2024-06-07,06:00:05.000,159,11091497,-795,0,1717740004,12744.270236799995,149.86654767000437,54350.708130720006 2024-06-07,06:00:06.000,159,11091478,-795,0,1717740005,12744.16245584,150.00753026999882,54350.44262016001 2024-06-07,06:00:07.000,159,11091459,-795,0,1717740006,12744.0007844,150.12031635000312,54350.15614824001 2024-06-07,06:00:08.000,159,11091481,-795,0,1717740007,12743.859321889999,150.21900417000143,54349.93954752001 2024-06-07,06:00:09.000,159,11091483,-795,0,1717740008,12743.711123069988,150.29654460000165,54349.632114240005 2024-06-07,06:00:10.000,159,11091489,-795,0,1717740009,12743.522506389992,150.42342894000467,54349.24083552001 2024-06-07,06:00:11.000,159,11091458,-795,0,1717740010,12743.401252809992,150.47277285000018,54349.04519616 2024-06-07,06:00:12.000,159,11091505,-795,0,1717740011,12743.360834949992,150.59260806000384,54348.98231208001 2024-06-07,06:00:13.000,159,11091453,-795,0,1717740012,12743.16548196,150.74063978999766,54348.72378864 2024-06-07,06:00:14.000,159,11091490,-795,0,1717740013,12743.00381052,150.8816223899994,54348.409368240005 2024-06-07,06:00:15.000,159,11091432,-795,0,1717740014,12742.80172122,151.0296541200005,54347.96917968001 2024-06-07,06:00:16.000,159,11091405,-795,0,1717740015,12742.69394025999,151.17768585000158,54347.77354032 2024-06-07,06:00:17.000,159,11091465,-795,0,1717740016,12742.525532509993,151.2904719299986,54347.48008128 2024-06-07,06:00:18.000,159,11091459,-795,0,1717740017,12742.444696789993,151.45260191999841,54347.15168664 2024-06-07,06:00:19.000,159,11091477,-795,0,1717740018,12742.208925940002,151.50899496000056,54346.7883564 2024-06-07,06:00:20.000,159,11091456,-795,0,1717740019,12742.053990809996,151.62178104000486,54346.50188448 2024-06-07,06:00:21.000,159,11091469,-795,0,1717740020,12741.973155089996,151.6993214699978,54346.397077680005 2024-06-07,06:00:22.000,159,11091452,-795,0,1717740021,12741.78453841,151.77686189999804,54346.13855424 2024-06-07,06:00:23.000,159,11091365,-795,0,1717740022,12741.6430759,151.85440232999827,54345.87304368 2024-06-07,06:00:24.000,159,11091402,-795,0,1717740023,12741.434250289989,151.97423754000192,54345.509713440006 2024-06-07,06:00:25.000,159,11091460,-795,0,1717740024,12741.279315159998,152.0588271000015,54345.18830592 2024-06-07,06:00:26.000,159,11091485,-795,0,1717740025,12741.191743130003,152.2068588300026,54344.838949920006 2024-06-07,06:00:27.000,159,11091493,-795,0,1717740026,12741.036807999997,152.3055466500009,54344.60837496 2024-06-07,06:00:28.000,159,11091471,-795,0,1717740027,12740.935763349997,152.52406968000287,54344.53151664 2024-06-07,06:00:29.000,159,11091492,-795,0,1717740028,12740.902081799992,152.62980663000053,54344.18914776001 2024-06-07,06:00:30.000,159,11091476,-795,0,1717740029,12740.720201429991,152.7496418400042,54343.832804640006 2024-06-07,06:00:31.000,159,11091443,-795,0,1717740030,12740.60568416,152.82013313999778,54343.69306224 2024-06-07,06:00:32.000,159,11091412,-795,0,1717740031,12740.50463951,152.9470174800008,54343.4345388 2024-06-07,06:00:33.000,159,11091448,-795,0,1717740032,12740.390122239995,152.97521399999823,54343.13409264001 2024-06-07,06:00:34.000,159,11091508,-795,0,1717740033,12740.289077589994,153.13734398999804,54342.85460784 2024-06-07,06:00:35.000,159,11091440,-795,0,1717740034,12740.174560319989,153.20078615999955,54342.48429048001 2024-06-07,06:00:36.000,159,11091459,-795,0,1717740035,12740.107197219993,153.2924248499985,54342.274676880006 2024-06-07,06:00:37.000,159,11091480,-795,0,1717740036,12739.945525779993,153.31357224000385,54341.869423920005 2024-06-07,06:00:38.000,159,11091484,-795,0,1717740037,12739.884898989993,153.4052109300028,54341.75763 2024-06-07,06:00:39.000,159,11091430,-795,0,1717740038,12739.932053160002,153.47570223000366,54341.582952000004 2024-06-07,06:00:40.000,159,11091455,-795,0,1717740039,12739.723227549992,153.58143918000133,54341.21263464 2024-06-07,06:00:41.000,159,11091461,-795,0,1717740040,12739.615446589996,153.67307787000027,54340.97507256001 2024-06-07,06:00:42.000,159,11091423,-795,0,1717740041,12739.46724777,153.78586395000457,54340.68161352 2024-06-07,06:00:43.000,159,11091453,-795,0,1717740042,12739.433566219996,153.85635524999816,54340.54885824001 2024-06-07,06:00:44.000,159,11091446,-795,0,1717740043,12739.32578526,153.95504307000374,54340.28334768001 2024-06-07,06:00:45.000,159,11091475,-795,0,1717740044,12739.19779536999,153.94094480999775,54339.96892728001 2024-06-07,06:00:46.000,159,11091429,-795,0,1717740045,12739.05633285999,154.0255343700046,54339.640532640005 2024-06-07,06:00:47.000,159,11091483,-795,0,1717740046,12738.988969759994,154.03963263000333,54339.51476448001 2024-06-07,06:00:48.000,159,11091433,-795,0,1717740047,12738.840770939998,154.13127132000227,54339.19335696 2024-06-07,06:00:49.000,159,11091483,-795,0,1717740048,12738.766671529993,154.19471349000378,54338.89291080001 2024-06-07,06:00:50.000,159,11091480,-795,0,1717740049,12738.692572120002,154.30045044000144,54338.53656768001 2024-06-07,06:00:51.000,159,11091476,-795,0,1717740050,12738.598263779997,154.34274522000487,54338.35490256 2024-06-07,06:00:52.000,159,11091484,-795,0,1717740051,12738.537636989997,154.44848217000253,54338.061443520004 2024-06-07,06:00:53.000,159,11091469,-795,0,1717740052,12738.517428059997,154.49782607999805,54337.94266248 2024-06-07,06:00:54.000,159,11091516,-795,0,1717740053,12738.477010199997,154.603563030003,54337.75401024 2024-06-07,06:00:55.000,159,11091492,-795,0,1717740054,12738.416383409996,154.68815259000257,54337.48849968 2024-06-07,06:00:56.000,159,11091455,-795,0,1717740055,12738.315338759996,154.8150369299983,54337.041324 2024-06-07,06:00:57.000,159,11091439,-795,0,1717740056,12738.24123934999,154.93487214000197,54336.74786496 2024-06-07,06:00:58.000,159,11091450,-795,0,1717740057,12738.2075578,155.0617564799977,54336.51729000001 2024-06-07,06:00:59.000,159,11091515,-795,0,1717740058,12738.18734887,155.13929690999794,54336.25177944 2024-06-07,06:01:00.000,159,11091456,-795,0,1717740059,12738.14693101,155.30142689999775,54335.96530752 2024-06-07,06:01:01.000,159,11091428,-795,0,1717740060,12738.14693101,155.37896732999798,54335.72774544001 2024-06-07,06:01:02.000,159,11091475,-795,0,1717740061,12738.153667319995,155.46355689000484,54335.58800304001 2024-06-07,06:01:03.000,159,11091415,-795,0,1717740062,12738.16713994,155.49175341000227,54335.30153112001 2024-06-07,06:01:04.000,159,11091493,-795,0,1717740063,12738.09977683999,155.55519558000378,54335.00108496 2024-06-07,06:01:05.000,159,11091477,-795,0,1717740064,12738.07956790999,155.59044123000058,54334.74256152 2024-06-07,06:01:06.000,159,11091524,-795,0,1717740065,12738.02567743,155.6679816600008,54334.560896400006 2024-06-07,06:01:07.000,159,11091486,-795,0,1717740066,12738.04588636,155.72437470000295,54334.42814112 2024-06-07,06:01:08.000,159,11091458,-795,0,1717740067,12738.07956790999,155.82306252000126,54334.225514640006 2024-06-07,06:01:09.000,159,11091470,-795,0,1717740068,12738.113249459995,155.8160133900019,54333.96000408001 2024-06-07,06:01:10.000,159,11091493,-795,0,1717740069,12738.11998576999,155.87240643000405,54333.722442000006 2024-06-07,06:01:11.000,159,11091476,-795,0,1717740070,12738.20082148999,155.90060295000148,54333.652570800004 2024-06-07,06:01:12.000,159,11091429,-795,0,1717740071,12738.22776673,156.03453642000386,54333.40103448 2024-06-07,06:01:13.000,159,11091451,-795,0,1717740072,12738.24797566,156.00633989999915,54333.18443376 2024-06-07,06:01:34.000,159,11091466,-795,0,1717740093,12737.217320229996,154.99126518000412,54328.83844512 2024-06-07,06:01:35.000,159,11091485,-795,0,1717740094,12737.143220819991,154.95601953000005,54328.51703760001 2024-06-07,06:01:36.000,159,11091436,-795,0,1717740095,12737.10953927,154.9489704000007,54328.36332096 2024-06-07,06:01:37.000,159,11091467,-795,0,1717740096,12737.102802959991,154.9489704000007,54328.22357856 2024-06-07,06:01:38.000,159,11091482,-795,0,1717740097,12737.035439859996,154.92077388000325,54327.67159608 2024-06-07,06:01:39.000,159,11091436,-795,0,1717740098,12737.02870355,154.97716691999813,54327.53185368 2024-06-07,06:01:40.000,159,11091509,-795,0,1717740099,12737.062385099991,155.03355996000028,54327.51089232001 2024-06-07,06:01:41.000,159,11091437,-795,0,1717740100,12737.123011889991,155.00536344000284,54327.51089232001 2024-06-07,06:01:42.000,159,11091486,-795,0,1717740101,12737.096066649996,155.0124125700022,54327.32224008001 2024-06-07,06:01:43.000,159,11091472,-795,0,1717740102,12737.096066649996,155.047658219999,54327.05672952001 2024-06-07,06:01:44.000,159,11091508,-795,0,1717740103,12737.00175830999,155.02651083000092,54326.81218032 2024-06-07,06:01:45.000,159,11091491,-795,0,1717740104,12736.98154937999,155.03355996000028,54326.679425040005 2024-06-07,06:01:46.000,159,11091464,-795,0,1717740105,12736.954604139995,155.02651083000092,54326.53269552001 2024-06-07,06:01:47.000,159,11091498,-795,0,1717740106,12736.92092258999,154.97716691999813,54326.33006904 2024-06-07,06:01:48.000,159,11091481,-795,0,1717740107,12736.934395209995,155.00536344000284,54326.37199176 2024-06-07,06:01:49.000,159,11091499,-795,0,1717740108,12736.974813069995,155.01946170000156,54326.12045544001 2024-06-07,06:01:50.000,159,11091533,-795,0,1717740109,12736.934395209995,154.99126518000412,54326.07154560001 2024-06-07,06:01:51.000,159,11091478,-795,0,1717740110,12736.974813069995,155.00536344000284,54325.86193200001 2024-06-07,06:01:52.000,159,11091463,-795,0,1717740111,12737.04891248,155.00536344000284,54325.83398352001 2024-06-07,06:01:53.000,159,11091419,-795,0,1717740112,12737.136484509996,154.98421605000476,54325.792060800006 2024-06-07,06:01:54.000,159,11091498,-795,0,1717740113,12737.149957130001,154.99126518000412,54325.61039568 2024-06-07,06:01:55.000,159,11091480,-795,0,1717740114,12737.163429749991,155.01946170000156,54325.39379496 2024-06-07,06:01:56.000,159,11091493,-795,0,1717740115,12737.298155949997,155.02651083000092,54325.36584648 2024-06-07,06:01:57.000,159,11091478,-795,0,1717740116,12737.419409529997,155.047658219999,54325.41475632 2024-06-07,06:01:58.000,159,11091484,-795,0,1717740117,12737.493508940002,155.0617564799977,54325.3029624 2024-06-07,06:01:59.000,159,11091450,-795,0,1717740118,12737.533926800003,155.10405126000114,54325.22610408 2024-06-07,06:02:00.000,159,11091463,-795,0,1717740119,12737.493508940002,155.08995300000242,54325.00950336 2024-06-07,06:02:01.000,159,11091472,-795,0,1717740120,12737.567608349993,155.16749343000265,54324.91168368 2024-06-07,06:02:02.000,159,11091470,-795,0,1717740121,12737.702334549998,155.23798473000352,54324.90469656001 2024-06-07,06:02:03.000,159,11091502,-795,0,1717740122,12737.729279789994,155.30847603000439,54324.86976096 2024-06-07,06:02:04.000,159,11091461,-795,0,1717740123,12737.83706074999,155.41421298000205,54324.73001856001 2024-06-07,06:02:05.000,159,11091481,-795,0,1717740124,12737.850533369994,155.49880254000163,54324.72303144 2024-06-07,06:02:06.000,159,11091486,-795,0,1717740125,12737.843797059999,155.54814645000442,54324.66014736001 2024-06-07,06:02:07.000,159,11091489,-795,0,1717740126,12737.931369089994,155.62568688000465,54324.69508296 2024-06-07,06:02:08.000,159,11091475,-795,0,1717740127,12738.032413739995,155.61158861999866,54324.59027616001 2024-06-07,06:02:09.000,159,11091495,-795,0,1717740128,12738.11998576999,155.68207991999952,54324.55534056 2024-06-07,06:02:10.000,159,11091502,-795,0,1717740129,12738.153667319995,155.7173255700036,54324.40162392001 2024-06-07,06:02:11.000,159,11091491,-795,0,1717740130,12738.22776673,155.78076773999783,54324.31777848 2024-06-07,06:02:12.000,159,11091490,-795,0,1717740131,12738.355756619996,155.7314238300023,54324.37367544001 2024-06-07,06:02:13.000,159,11091456,-795,0,1717740132,12738.483746509992,155.67503079000016,54324.35271408001 2024-06-07,06:02:14.000,159,11091455,-795,0,1717740133,12738.503955439992,155.62568688000465,54324.380662560005 2024-06-07,06:02:15.000,159,11091416,-795,0,1717740134,12738.470273890001,155.57634297000186,54324.18502320001 2024-06-07,06:02:16.000,159,11091458,-795,0,1717740135,12738.584791159992,155.57634297000186,54324.22694592001 2024-06-07,06:02:17.000,159,11091491,-795,0,1717740136,12738.625209019992,155.5199499299997,54324.18502320001 2024-06-07,06:02:18.000,159,11091491,-795,0,1717740137,12738.631945330002,155.46355689000484,54324.18502320001 2024-06-07,06:02:19.000,159,11091504,-635,0,1717740138,12738.598263779997,155.37191819999862,54323.91951264001 2024-06-07,06:02:20.000,159,11091474,-795,0,1717740139,12738.584791159992,155.30847603000439,54323.86361568 2024-06-07,06:02:21.000,159,11091484,-795,0,1717740140,12738.416383409996,155.24503386000288,54323.6260536 2024-06-07,06:02:22.000,159,11091445,-795,0,1717740141,12738.483746509992,155.16749343000265,54323.8356672 2024-06-07,06:02:23.000,159,11091502,-795,0,1717740142,12738.423119719992,155.13929690999794,54323.765796 2024-06-07,06:02:24.000,159,11091453,-795,0,1717740143,12738.402910789991,155.15339517000393,54323.66797632 2024-06-07,06:02:25.000,159,11091493,-795,0,1717740144,12738.281657209991,155.16749343000265,54323.47233696 2024-06-07,06:02:26.000,159,11091466,-795,0,1717740145,12738.18734887,155.14634604000457,54323.40246576 2024-06-07,06:02:27.000,159,11091440,-795,0,1717740146,12738.22103041999,155.13929690999794,54323.444388480006 2024-06-07,06:02:28.000,159,11091506,-795,0,1717740147,12738.18061255999,155.0758547400037,54323.47233696 2024-06-07,06:02:29.000,159,11091467,-795,0,1717740148,12738.18734887,154.99126518000412,54323.3815044 2024-06-07,06:02:30.000,159,11091479,-795,0,1717740149,12738.093040529995,154.89257735999854,54323.19983928001 2024-06-07,06:02:31.000,159,11091470,-795,0,1717740150,12738.01894111999,154.82208605999767,54323.04612264 2024-06-07,06:02:32.000,159,11091421,-795,0,1717740151,12737.95831432999,154.75864389000344,54323.07407112 2024-06-07,06:02:33.000,159,11091468,-795,0,1717740152,12737.890951229994,154.7022508500013,54322.76663784001 2024-06-07,06:02:34.000,159,11091468,-795,0,1717740153,12737.810115509994,154.59651390000363,54322.80157344 2024-06-07,06:02:35.000,159,11091485,-795,0,1717740154,12737.655180379988,154.51192434000404,54322.536062880004 2024-06-07,06:02:36.000,159,11091506,-795,0,1717740155,12737.533926800003,154.44143304000318,54322.54305 2024-06-07,06:02:37.000,159,11091447,-795,0,1717740156,12737.493508940002,154.29340131000208,54322.51510152 2024-06-07,06:02:38.000,159,11091446,-795,0,1717740157,12737.399200599997,154.22291001000121,54322.389333360006 2024-06-07,06:02:39.000,159,11091394,-795,0,1717740158,12737.264474399992,154.17356609999842,54322.20766824 2024-06-07,06:02:40.000,159,11091447,-795,0,1717740159,12737.075857719996,154.11717306000355,54321.85132512 2024-06-07,06:02:41.000,159,11091433,-795,0,1717740160,12737.062385099991,154.06782915000076,54321.89324784 2024-06-07,06:02:42.000,159,11091477,-795,0,1717740161,12736.96807676,154.00438697999925,54321.767479680006 2024-06-07,06:02:43.000,159,11091507,-795,0,1717740162,12736.84008686999,153.89160090000223,54321.648698640005 2024-06-07,06:02:44.000,159,11091509,-795,0,1717740163,12736.712096979994,153.82110960000136,54321.5648532 2024-06-07,06:02:45.000,159,11091484,-795,0,1717740164,12736.543689229999,153.687176129999,54321.34825248 2024-06-07,06:02:46.000,159,11091505,-795,0,1717740165,12736.375281479988,153.54619353000453,54321.20152296 2024-06-07,06:02:47.000,159,11091435,-795,0,1717740166,12736.301182069998,153.4404565799996,54321.12466464 2024-06-07,06:02:48.000,159,11091465,-795,0,1717740167,12736.126038009992,153.31357224000385,54320.89408968 2024-06-07,06:02:49.000,159,11091512,-795,0,1717740168,12735.964366569991,153.14439312000468,54320.70543744001 2024-06-07,06:02:50.000,159,11091424,-795,0,1717740169,12735.80943144,153.0104596500023,54320.41896552001 2024-06-07,06:02:51.000,159,11091444,-795,0,1717740170,12735.68144154999,152.89062443999865,54320.24428752 2024-06-07,06:02:52.000,159,11091478,-795,0,1717740171,12735.60060582999,152.7496418400042,54320.209351920006 2024-06-07,06:02:53.000,159,11091490,-795,0,1717740172,12735.46587963,152.6509540199986,54320.090570880006 2024-06-07,06:02:54.000,159,11091490,-795,0,1717740173,12735.331153429994,152.60865924000245,54319.97877696 2024-06-07,06:02:55.000,159,11091457,-795,0,1717740174,12735.162745679998,152.50997142000415,54319.7132664 2024-06-07,06:02:56.000,159,11091465,-795,0,1717740175,12734.920238519997,152.37603795000177,54319.38487176 2024-06-07,06:02:57.000,159,11091451,-795,0,1717740176,12734.758567079996,152.33374316999834,54319.29403920001 2024-06-07,06:02:58.000,159,11091487,-795,0,1717740177,12734.62384087999,152.2914483900022,54319.16128392 2024-06-07,06:02:59.000,159,11091486,-795,0,1717740178,12734.495850989995,152.23505535000004,54318.916734720005 2024-06-07,06:03:00.000,159,11091460,-795,0,1717740179,12734.415015269995,152.1786623099979,54318.64423704 2024-06-07,06:03:01.000,159,11091465,-795,0,1717740180,12734.30723431,152.08702361999894,54318.45558480001 2024-06-07,06:03:02.000,159,11091441,-795,0,1717740181,12734.28702538,152.0588271000015,54318.43462344001 2024-06-07,06:03:03.000,159,11091413,-795,0,1717740182,12734.132090249994,151.99538493,54318.078280320005 2024-06-07,06:03:04.000,159,11091459,-795,0,1717740183,12734.057990839989,151.9601392800032,54317.910589440005 2024-06-07,06:03:05.000,159,11091482,-795,0,1717740184,12733.943473569998,151.9319427599985,54317.64507888001 2024-06-07,06:03:06.000,159,11091481,-795,0,1717740185,12733.842428919997,151.87554972000362,54317.456426640005 2024-06-07,06:03:07.000,159,11091458,-795,0,1717740186,12733.822219989997,151.8473531999989,54317.46341376 2024-06-07,06:03:08.000,159,11091451,-795,0,1717740187,12733.721175339997,151.8473531999989,54317.25380016 2024-06-07,06:03:09.000,159,11091506,-795,0,1717740188,12733.660548549997,151.76981276999868,54317.15598048 2024-06-07,06:03:10.000,159,11091480,-795,0,1717740189,12733.552767590001,151.75571450999996,54316.96034112 2024-06-07,06:03:11.000,159,11091449,-795,0,1717740190,12733.465195559991,151.73456712000188,54316.69483056 2024-06-07,06:03:12.000,159,11091474,-795,0,1717740191,12733.40456876999,151.7134197300038,54316.59701088 2024-06-07,06:03:13.000,159,11091430,-795,0,1717740192,12733.28331518999,151.69227233999845,54316.26861624 2024-06-07,06:03:14.000,159,11091493,-795,0,1717740193,12733.26984257,151.69227233999845,54316.2895776 2024-06-07,06:03:15.000,159,11091504,-795,0,1717740194,12733.20921578,151.66407582000102,54316.017079920006 2024-06-07,06:03:16.000,159,11091486,-795,0,1717740195,12733.135116369995,151.67112495000038,54315.9751572 2024-06-07,06:03:17.000,159,11091465,-795,0,1717740196,12733.16206160999,151.67817407999974,54315.88432464 2024-06-07,06:03:18.000,159,11091464,-795,0,1717740197,12733.04754434,151.65702669000166,54315.53496864001 2024-06-07,06:03:19.000,159,11091457,-795,0,1717740198,12733.074489579994,151.6993214699978,54315.54894288 2024-06-07,06:03:20.000,159,11091385,-795,0,1717740199,12732.986917549999,151.7134197300038,54315.30439368 2024-06-07,06:03:21.000,159,11091414,-795,0,1717740200,12733.06775327,151.70637060000445,54315.22054824001 2024-06-07,06:03:22.000,159,11091469,-795,0,1717740201,12733.027335409999,151.6852232099991,54315.15067704001 2024-06-07,06:03:23.000,159,11091397,-795,0,1717740202,12733.04754434,151.66407582000102,54314.941063440005 2024-06-07,06:03:24.000,159,11091470,-795,0,1717740203,12733.054280649994,151.6993214699978,54314.89914072 2024-06-07,06:03:25.000,159,11091488,-795,0,1717740204,12733.054280649994,151.75571450999996,54314.75939832 2024-06-07,06:03:26.000,159,11091487,-795,0,1717740205,12733.054280649994,151.77686189999804,54314.64760440001 2024-06-07,06:03:27.000,159,11091465,-795,0,1717740206,12733.08122588999,151.81915668000147,54314.507862000006 2024-06-07,06:03:28.000,159,11091468,-795,0,1717740207,12733.04080802999,151.7980092900034,54314.38209384001 2024-06-07,06:03:29.000,159,11091489,-795,0,1717740208,12733.04754434,151.80505842000275,54314.23536432 2024-06-07,06:03:30.000,159,11091450,-795,0,1717740209,12733.00039016999,151.78391103000467,54313.94889240001 2024-06-07,06:03:31.000,159,11091476,-795,0,1717740210,12732.973444929994,151.75571450999996,54313.85805984001 2024-06-07,06:03:32.000,159,11091489,-795,0,1717740211,12733.054280649994,151.6993214699978,54313.86504696 2024-06-07,06:03:33.000,159,11091476,-795,0,1717740212,12733.06775327,151.62883017000422,54313.73927880001 2024-06-07,06:03:34.000,159,11091467,-795,0,1717740213,12733.007126479999,151.52309321999928,54313.62049776001 2024-06-07,06:03:35.000,159,11091470,-795,0,1717740214,12733.027335409999,151.50899496000056,54313.57857504 2024-06-07,06:03:36.000,159,11091462,-795,0,1717740215,12732.966708619999,151.45965104999777,54313.44581976001 2024-06-07,06:03:37.000,159,11091476,-795,0,1717740216,12732.926290759999,151.41030714000226,54313.41787128 2024-06-07,06:03:38.000,159,11091434,-795,0,1717740217,12732.845455039998,151.36801235999883,54313.25716752001 2024-06-07,06:03:39.000,159,11091539,-795,0,1717740218,12732.865663969998,151.36096322999947,54313.264154640005 2024-06-07,06:03:40.000,159,11091463,-795,0,1717740219,12732.771355629993,151.3398158400014,54313.166334960006 2024-06-07,06:03:41.000,159,11091480,-795,0,1717740220,12732.650102049993,151.36801235999883,54312.93576 2024-06-07,06:03:42.000,159,11091500,-795,0,1717740221,12732.717465149988,151.27637366999988,54312.84492744 2024-06-07,06:03:43.000,159,11091467,-795,0,1717740222,12732.643365739998,151.2411280200031,54312.65627520001 2024-06-07,06:03:44.000,159,11091520,-795,0,1717740223,12732.602947879997,151.1917841100003,54312.63531384001 2024-06-07,06:03:45.000,159,11091492,-795,0,1717740224,12732.468221679992,151.17768585000158,54312.446661600006 2024-06-07,06:03:46.000,159,11091488,-795,0,1717740225,12732.394122270001,151.12129280999943,54312.39775176001 2024-06-07,06:03:47.000,159,11091440,-795,0,1717740226,12732.360440719996,151.07194890000392,54312.35582904 2024-06-07,06:03:48.000,159,11091502,-795,0,1717740227,12732.293077620001,151.03670324999985,54312.28595784 2024-06-07,06:03:49.000,159,11091479,-795,0,1717740228,12732.205505589991,150.97326107999834,54312.00647304 2024-06-07,06:03:50.000,159,11091492,-795,0,1717740229,12732.205505589991,150.91686804000346,54312.06935712 2024-06-07,06:03:51.000,159,11091477,-795,0,1717740230,12732.225714519991,150.8816223899994,54312.02044728 2024-06-07,06:03:52.000,159,11091434,-795,0,1717740231,12732.19203297,150.82522935000452,54311.85974352 2024-06-07,06:03:53.000,159,11091469,-795,0,1717740232,12732.138142489996,150.7476889200043,54311.72698824001 2024-06-07,06:03:54.000,159,11091436,-795,0,1717740233,12732.10446093999,150.70539414000086,54311.68506552 2024-06-07,06:03:55.000,159,11091461,-795,0,1717740234,12732.037097839995,150.60670632000256,54311.45449056 2024-06-07,06:03:56.000,159,11091484,-795,0,1717740235,12732.037097839995,150.52211676000297,54311.39160648001 2024-06-07,06:03:57.000,159,11091483,-795,0,1717740236,12732.097724629995,150.44457633000275,54311.440516320006 2024-06-07,06:03:58.000,159,11091458,-795,0,1717740237,12731.98320735999,150.3881832900006,54311.133083040004 2024-06-07,06:03:59.000,159,11091441,-755,0,1717740238,12731.96299842999,150.3247411199991,54311.16103152 2024-06-07,06:04:00.000,159,11091444,-795,0,1717740239,12731.875426399994,150.24720068999886,54310.97936640001 2024-06-07,06:04:01.000,159,11091457,-795,0,1717740240,12731.86195377999,150.18375852000463,54310.937443680006 2024-06-07,06:04:02.000,159,11091462,-795,0,1717740241,12731.794590679994,150.1062180900044,54310.85359824 2024-06-07,06:04:03.000,159,11091476,-795,0,1717740242,12731.754172819994,150.0568741800016,54310.74180432001 2024-06-07,06:04:04.000,159,11091472,-795,0,1717740243,12731.707018649999,149.9934320100001,54310.67193312001 2024-06-07,06:04:05.000,159,11091460,-795,0,1717740244,12731.646391859998,149.9299898399986,54310.413409680004 2024-06-07,06:04:06.000,159,11091469,-795,0,1717740245,12731.680073409989,149.83835114999965,54310.39244832 2024-06-07,06:04:07.000,159,11091472,-795,0,1717740246,12731.686809719999,149.78195811000478,54310.364499840005 2024-06-07,06:04:08.000,159,11091431,-795,0,1717740247,12731.632919239993,149.75376159000007,54310.18283472 2024-06-07,06:04:09.000,159,11091452,-795,0,1717740248,12731.579028759988,149.71851594000327,54310.06405368 2024-06-07,06:04:10.000,159,11091452,-795,0,1717740249,12731.565556139998,149.7114668100039,54310.0361052 2024-06-07,06:04:11.000,159,11091474,-795,0,1717740250,12731.491456729993,149.6832702899992,54309.74963328 2024-06-07,06:04:12.000,159,11091473,-795,0,1717740251,12731.437566250002,149.66917203000048,54309.68674920001 2024-06-07,06:04:13.000,159,11091432,-795,0,1717740252,12731.457775180002,149.64097551000305,54309.71469768001 2024-06-07,06:04:14.000,159,11091480,-795,0,1717740253,12731.417357320002,149.56343508000282,54309.693736320005 2024-06-07,06:04:15.000,159,11091441,-795,0,1717740254,12731.397148390002,149.57048421000218,54309.61687800001 2024-06-07,06:04:16.000,159,11091414,-795,0,1717740255,12731.255685880002,149.5493368200041,54309.34438032 2024-06-07,06:04:17.000,159,11091443,-795,0,1717740256,12731.215268020002,149.52818942999875,54309.25354776001 2024-06-07,06:04:18.000,159,11091470,-795,0,1717740257,12731.120959679996,149.56343508000282,54309.260534880006 2024-06-07,06:04:19.000,159,11091457,-795,0,1717740258,12731.026651339991,149.56343508000282,54309.09983112 2024-06-07,06:04:20.000,159,11091457,-795,0,1717740259,12730.85150728,149.55638595000346,54308.75047512001 2024-06-07,06:04:21.000,159,11091491,-795,0,1717740260,12730.817825729995,149.57048421000218,54308.84130768 2024-06-07,06:04:22.000,159,11091481,-795,0,1717740261,12730.74372631999,149.6198281199977,54308.76444936 2024-06-07,06:04:23.000,159,11091417,-795,0,1717740262,12730.62247273999,149.62687725000433,54308.519900160005 2024-06-07,06:04:24.000,159,11091408,-795,0,1717740263,12730.595527499994,149.6339263800037,54308.49195168001 2024-06-07,06:04:25.000,159,11091488,-795,0,1717740264,12730.474273919994,149.62687725000433,54308.233428240004 2024-06-07,06:04:26.000,159,11091462,-795,0,1717740265,12730.460801299989,149.61277898999833,54308.14259568 2024-06-07,06:04:27.000,159,11091459,-795,0,1717740266,12730.379965579988,149.5493368200041,54308.135608560005 2024-06-07,06:04:28.000,159,11091467,-795,0,1717740267,12730.332811409993,149.49294378000195,54307.9749048 2024-06-07,06:04:29.000,159,11091515,-795,0,1717740268,12730.225030449998,149.44359986999916,54307.85612376 2024-06-07,06:04:30.000,159,11091486,-795,0,1717740269,12730.130722109992,149.3872068300043,54307.62554880001 2024-06-07,06:04:31.000,159,11091437,-675,0,1717740270,12730.110513179992,149.3378629200015,54307.611574560004 2024-06-07,06:04:32.000,159,11091476,-795,0,1717740271,12729.989259599992,149.22507684000448,54307.38798672001 2024-06-07,06:04:33.000,159,11091484,-795,0,1717740272,12729.894951260001,149.1404872800049,54307.227282960004 2024-06-07,06:04:34.000,159,11091484,-795,0,1717740273,12729.800642919996,149.11933988999954,54307.0665792 2024-06-07,06:04:35.000,159,11091475,-795,0,1717740274,12729.618762549995,149.04884858999867,54306.856965599996 2024-06-07,06:04:36.000,159,11091458,-795,0,1717740275,12729.558135759995,149.0277012000006,54306.66831336001 2024-06-07,06:04:37.000,159,11091488,-795,0,1717740276,12729.497508969995,149.02065207000123,54306.70324896 2024-06-07,06:04:38.000,159,11091454,-795,0,1717740277,12729.389728009999,148.98540642000444,54306.49363536 2024-06-07,06:04:39.000,159,11091371,-795,0,1717740278,12729.214583949994,148.90081686000485,54306.409789920006 2024-06-07,06:04:40.000,159,11091426,-795,0,1717740279,12729.093330369993,148.8444238200027,54306.09536952001 2024-06-07,06:04:41.000,159,11091416,-795,0,1717740280,12728.978813100002,148.75278513000376,54305.94864000001 2024-06-07,06:04:42.000,159,11091445,-795,0,1717740281,12728.796932730002,148.73868686999776,54305.7040908 2024-06-07,06:04:43.000,159,11091503,-795,0,1717740282,12728.763251179997,148.70344122000097,54305.599284 2024-06-07,06:04:44.000,159,11091459,-795,0,1717740283,12728.695888080001,148.6963920900016,54305.3896704 2024-06-07,06:04:45.000,159,11091508,-795,0,1717740284,12728.567898189991,148.61180253000202,54305.214992400004 2024-06-07,06:04:46.000,159,11091502,-795,0,1717740285,12728.540952949996,148.55540948999987,54305.068262880006 2024-06-07,06:04:47.000,159,11091415,-795,0,1717740286,12728.52748032999,148.4355742800035,54305.068262880006 2024-06-07,06:04:48.000,159,11091407,-795,0,1717740287,12728.419699369995,148.41442688999814,54304.830700800005 2024-06-07,06:04:49.000,159,11091496,-795,0,1717740288,12728.36580888999,148.32983732999855,54304.71890688 2024-06-07,06:04:50.000,159,11091447,-795,0,1717740289,12728.26476423999,148.31573906999984,54304.55820312001 2024-06-07,06:04:51.000,159,11091483,-795,0,1717740290,12728.18392851999,148.21705125000153,54304.27173120001 2024-06-07,06:04:52.000,159,11091470,-795,0,1717740291,12728.19066483,148.15360908000002,54304.22282136001 2024-06-07,06:04:53.000,159,11091458,-795,0,1717740292,12728.217610069994,148.04787213000236,54304.22282136001 2024-06-07,06:04:54.000,159,11091473,-795,0,1717740293,12728.170455899999,147.98442996000085,54304.04814336 2024-06-07,06:04:55.000,159,11091439,-795,0,1717740294,12728.14351065999,147.92098778999934,54303.86647824001 2024-06-07,06:04:56.000,159,11091429,-795,0,1717740295,12728.049202319999,147.85754561999784,54303.61494192 2024-06-07,06:04:57.000,159,11091451,-795,0,1717740296,12728.035729699994,147.84344735999912,54303.4682124 2024-06-07,06:04:58.000,159,11091509,-795,0,1717740297,12728.042466009989,147.78705432000424,54303.3983412 2024-06-07,06:04:59.000,159,11091483,-795,0,1717740298,12728.055938629994,147.75885779999953,54303.28654728 2024-06-07,06:05:00.000,159,11091447,-795,0,1717740299,12728.028993389999,147.71656302000338,54303.153792000005 2024-06-07,06:05:01.000,159,11091496,-795,0,1717740300,12728.076147559994,147.66016998000123,54303.1188564 2024-06-07,06:05:02.000,159,11091459,-795,0,1717740301,12728.109829109999,147.63902259000315,54303.00706248001 2024-06-07,06:05:03.000,159,11091426,-795,0,1717740302,12728.14351065999,147.57558042000164,54302.89526856 2024-06-07,06:05:14.000,159,11091455,-795,0,1717740313,12728.049202319999,147.24427131000266,54301.67950968 2024-06-07,06:05:15.000,159,11091506,-795,0,1717740314,12727.941421359988,147.1878782700005,54301.476883200005 2024-06-07,06:05:16.000,159,11091477,-795,0,1717740315,12727.934685049993,147.16673088000243,54301.3371408 2024-06-07,06:05:17.000,159,11091477,-795,0,1717740316,12727.914476119993,147.124436099999,54301.39303776 2024-06-07,06:05:18.000,159,11091524,-795,0,1717740317,12727.826904089998,147.0891904500022,54301.27425672 2024-06-07,06:05:19.000,159,11091479,-795,0,1717740318,12727.820167780003,147.03279741000006,54301.141501440005 2024-06-07,06:05:20.000,159,11091488,-795,0,1717740319,12727.779749920002,147.0257482800007,54301.07163024 2024-06-07,06:05:21.000,159,11091451,-795,0,1717740320,12727.692177889992,146.96935523999855,54300.82009392001 2024-06-07,06:05:22.000,159,11091449,-795,0,1717740321,12727.618078480002,146.9270604600024,54300.708300000006 2024-06-07,06:05:23.000,159,11091485,-795,0,1717740322,12727.671968959992,146.90591307000432,54300.76419696 2024-06-07,06:05:24.000,159,11091482,-795,0,1717740323,12727.678705270002,146.8142743799981,54300.68035152001 2024-06-07,06:05:25.000,159,11091474,-795,0,1717740324,12727.725859439997,146.70853743000043,54300.54759624 2024-06-07,06:05:26.000,159,11091459,-795,0,1717740325,12727.685441579997,146.64509525999893,54300.2890728 2024-06-07,06:05:27.000,159,11091425,-795,0,1717740326,12727.826904089998,146.56050569999934,54300.43580232 2024-06-07,06:05:28.000,159,11091417,-795,0,1717740327,12727.786486229998,146.55345656999998,54300.254137200005 2024-06-07,06:05:29.000,159,11091505,-795,0,1717740328,12727.786486229998,146.4829652699991,54300.26112432 2024-06-07,06:05:30.000,159,11091487,-795,0,1717740329,12727.786486229998,146.45476875000168,54300.06548496 2024-06-07,06:05:31.000,159,11091457,-795,0,1717740330,12727.766277299997,146.42657223000424,54300.00958800001 2024-06-07,06:05:32.000,159,11091478,-795,0,1717740331,12727.820167780003,146.44771962000232,54299.93272968 2024-06-07,06:05:33.000,159,11091459,-795,0,1717740332,12727.941421359988,146.32788440999866,54300.037536480006 2024-06-07,06:05:34.000,159,11091482,-795,0,1717740333,12727.934685049993,146.26444224000443,54299.93971680001 2024-06-07,06:05:35.000,159,11091491,-795,0,1717740334,12727.934685049993,146.21509833000164,54299.848884240004 2024-06-07,06:05:36.000,159,11091439,-795,0,1717740335,12727.927948739998,146.1728035499982,54299.62529640001 2024-06-07,06:05:37.000,159,11091447,-795,0,1717740336,12727.995311839994,146.10231225000462,54299.653244880006 2024-06-07,06:05:38.000,159,11091495,-795,0,1717740337,12728.069411249999,146.13050877000205,54299.653244880006 2024-06-07,06:05:39.000,159,11091473,-795,0,1717740338,12728.028993389999,146.1375579000014,54299.54843808 2024-06-07,06:05:40.000,159,11091483,-795,0,1717740339,12728.055938629994,146.1234596400027,54299.5903608 2024-06-07,06:05:41.000,159,11091517,-795,0,1717740340,12727.981839219989,146.10936138000397,54299.513502480004 2024-06-07,06:05:42.000,159,11091474,-795,0,1717740341,12727.968366599998,146.09526311999798,54299.38773432001 2024-06-07,06:05:43.000,159,11091506,-795,0,1717740342,12727.880794569988,146.06001747000118,54299.26895328001 2024-06-07,06:05:44.000,159,11091455,-795,0,1717740343,12727.975102909993,145.95428052000352,54299.26196616 2024-06-07,06:05:45.000,159,11091482,-795,0,1717740344,12727.941421359988,145.91903486999945,54299.14318512001 2024-06-07,06:05:46.000,159,11091458,-795,0,1717740345,12727.934685049993,145.9119857400001,54299.09427528 2024-06-07,06:05:47.000,159,11091474,-795,0,1717740346,12727.934685049993,145.89788748000137,54299.10126240001 2024-06-07,06:05:48.000,159,11091498,-795,0,1717740347,12727.907739809998,145.90493661000073,54298.982481360006 2024-06-07,06:05:49.000,159,11091429,-795,0,1717740348,12727.927948739998,145.86969096000394,54299.01741696 2024-06-07,06:05:50.000,159,11091491,-795,0,1717740349,12727.948157669998,145.90493661000073,54298.8916488 2024-06-07,06:05:51.000,159,11091460,-795,0,1717740350,12727.934685049993,145.9119857400001,54298.80081624 2024-06-07,06:05:52.000,159,11091465,-795,0,1717740351,12728.002048149989,145.89788748000137,54298.8217776 2024-06-07,06:05:53.000,159,11091485,-795,0,1717740352,12728.002048149989,145.85559269999794,54298.696009440006 2024-06-07,06:05:54.000,159,11091462,-795,0,1717740353,12728.028993389999,145.890838350002,54298.72395792 2024-06-07,06:05:55.000,159,11091460,-795,0,1717740354,12728.002048149989,145.8767400900033,54298.58421552 2024-06-07,06:05:56.000,159,11091480,-795,0,1717740355,12728.096356489994,145.93313312999817,54298.60517688 2024-06-07,06:05:57.000,159,11091492,-795,0,1717740356,12728.197401139994,145.86264183000458,54298.72395792 2024-06-07,06:05:58.000,159,11091541,-795,0,1717740357,12728.24455530999,145.84149443999922,54298.675048080004 2024-06-07,06:05:59.000,159,11091502,-795,0,1717740358,12728.25129162,145.85559269999794,54298.64011248001 2024-06-07,06:06:00.000,159,11091444,-795,0,1717740359,12728.24455530999,145.88378922000265,54298.458447360004 2024-06-07,06:06:01.000,159,11091481,-795,0,1717740360,12728.30518209999,145.8767400900033,54298.51434432 2024-06-07,06:06:02.000,159,11091487,-795,0,1717740361,12728.379281509995,145.86969096000394,54298.577228400005 2024-06-07,06:06:03.000,159,11091500,-795,0,1717740362,12728.38601781999,145.86969096000394,54298.60517688 2024-06-07,06:06:04.000,159,11091465,-795,0,1717740363,12728.41296306,145.86969096000394,54298.59120264 2024-06-07,06:06:05.000,159,11091482,-795,0,1717740364,12728.44664460999,145.8273961800005,54298.53530568 2024-06-07,06:06:06.000,159,11091524,-795,0,1717740365,12728.45338092,145.84149443999922,54298.50037008001 2024-06-07,06:06:07.000,159,11091493,-795,0,1717740366,12728.460117229995,145.84854356999858,54298.437486 2024-06-07,06:06:08.000,159,11091448,-795,0,1717740367,12728.54768925999,145.84149443999922,54298.53530568 2024-06-07,06:06:09.000,159,11091461,-795,0,1717740368,12728.561161879996,145.78510140000435,54298.54927992001 2024-06-07,06:06:10.000,159,11091459,-795,0,1717740369,12728.52748032999,145.77805226999772,54298.612164 2024-06-07,06:06:11.000,159,11091478,-795,0,1717740370,12728.48706246999,145.77805226999772,54298.48639584 2024-06-07,06:06:12.000,159,11091475,-795,0,1717740371,12728.48706246999,145.80624879000243,54298.51434432 2024-06-07,06:06:13.000,159,11091441,-795,0,1717740372,12728.59484343,145.72165923000284,54298.70299656 2024-06-07,06:06:14.000,159,11091439,-795,0,1717740373,12728.540952949996,145.763954009999,54298.71697080001 2024-06-07,06:06:15.000,159,11091479,-795,0,1717740374,12728.561161879996,145.70051184000476,54298.647099600006 2024-06-07,06:06:16.000,159,11091482,-795,0,1717740375,12728.460117229995,145.68641357999877,54298.52133144001 2024-06-07,06:06:17.000,159,11091447,-795,0,1717740376,12728.52748032999,145.60887314999854,54298.59818976001 2024-06-07,06:06:18.000,159,11091459,-795,0,1717740377,12728.39275413,145.5806766300011,54298.626138240004 2024-06-07,06:06:19.000,159,11091484,-795,0,1717740378,12728.39275413,145.52428358999896,54298.696009440006 2024-06-07,06:06:20.000,159,11091490,-795,0,1717740379,12728.34559995999,145.47493968000344,54298.70299656 2024-06-07,06:06:21.000,159,11091490,-795,0,1717740380,12728.27150055,145.4537922899981,54298.6820352 2024-06-07,06:06:22.000,159,11091493,-795,0,1717740381,12728.150246969999,145.37625185999786,54298.59120264 2024-06-07,06:06:23.000,159,11091497,-795,0,1717740382,12728.156983279994,145.30576056000427,54298.65408672 2024-06-07,06:06:24.000,159,11091492,-795,0,1717740383,12728.10309279999,145.2211710000047,54298.63312536 2024-06-07,06:06:25.000,159,11091509,-795,0,1717740384,12728.055938629994,145.18592535000062,54298.41652464 2024-06-07,06:06:26.000,159,11091523,-795,0,1717740385,12728.002048149989,145.15772883000318,54298.31870496 2024-06-07,06:06:27.000,159,11091484,-795,0,1717740386,12728.028993389999,145.10133579000103,54298.38857616 2024-06-07,06:06:28.000,159,11091482,-795,0,1717740387,12728.049202319999,145.0731392700036,54298.44447312 2024-06-07,06:06:29.000,159,11091507,-795,0,1717740388,12728.049202319999,145.0731392700036,54298.339666320004 2024-06-07,06:06:30.000,159,11091502,-795,0,1717740389,12728.055938629994,145.04494274999888,54298.311717840006 2024-06-07,06:06:31.000,159,11091461,-795,0,1717740390,12728.10309279999,145.06609014000423,54298.339666320004 2024-06-07,06:06:32.000,159,11091457,-795,0,1717740391,12728.10309279999,144.974451449998,54298.32569208 2024-06-07,06:06:33.000,159,11091496,-795,0,1717740392,12728.089620179999,144.93215667000186,54298.26979512 2024-06-07,06:06:34.000,159,11091487,-795,0,1717740393,12728.028993389999,144.91805841000314,54298.27678224 2024-06-07,06:06:35.000,159,11091484,-795,0,1717740394,12728.008784459998,144.91805841000314,54298.16498832001 2024-06-07,06:06:36.000,159,11091477,-795,0,1717740395,12727.981839219989,144.95330405999994,54298.18594968001 2024-06-07,06:06:37.000,159,11091460,-795,0,1717740396,12727.988575529998,144.96740231999866,54298.2278724 2024-06-07,06:06:38.000,159,11091477,-795,0,1717740397,12727.968366599998,144.95330405999994,54298.26280800001 2024-06-07,06:06:39.000,159,11091418,-795,0,1717740398,12727.995311839994,144.93920580000122,54298.25582088 2024-06-07,06:06:40.000,159,11091484,-795,0,1717740399,12727.961630289989,144.98150058000465,54298.13703984001 2024-06-07,06:06:41.000,159,11091472,-795,0,1717740400,12727.981839219989,144.98150058000465,54298.10210424 2024-06-07,06:06:42.000,159,11091474,-795,0,1717740401,12728.002048149989,144.98150058000465,54298.18594968001 2024-06-07,06:06:43.000,159,11091502,-795,0,1717740402,12728.008784459998,144.974451449998,54298.22088528 2024-06-07,06:06:44.000,159,11091463,-795,0,1717740403,12727.981839219989,145.05904101000488,54298.10210424 2024-06-07,06:06:45.000,159,11091401,-795,0,1717740404,12728.116565419994,145.03084449000016,54298.192936800006 2024-06-07,06:06:46.000,159,11091514,-795,0,1717740405,12728.177192209994,144.99559884000337,54298.144026960006 2024-06-07,06:06:47.000,159,11091439,-795,0,1717740406,12728.29170948,144.93920580000122,54298.26979512 2024-06-07,06:06:48.000,159,11091445,-795,0,1717740407,12728.318654719995,144.88281275999907,54298.21389816001 2024-06-07,06:06:49.000,159,11091444,-795,0,1717740408,12728.33212734,144.85461624000163,54298.25582088 2024-06-07,06:06:50.000,159,11091456,-795,0,1717740409,12728.39275413,144.78412494000077,54298.28376936001 2024-06-07,06:06:51.000,159,11091443,-795,0,1717740410,12728.36580888999,144.69953538000118,54298.2278724 2024-06-07,06:06:52.000,159,11091457,-795,0,1717740411,12728.419699369995,144.65724059999775,54298.1580012 2024-06-07,06:06:53.000,159,11091441,-795,0,1717740412,12728.52748032999,144.58674930000416,54298.3676148 2024-06-07,06:06:54.000,159,11091429,-795,0,1717740413,12728.540952949996,144.57265103999816,54298.41652464 2024-06-07,06:06:55.000,159,11091445,-795,0,1717740414,12728.540952949996,144.54445452000073,54298.40255040001 2024-06-07,06:06:56.000,159,11091404,-795,0,1717740415,12728.48706246999,144.5162580000033,54298.23485952001 2024-06-07,06:06:57.000,159,11091440,-795,0,1717740416,12728.54768925999,144.43871757000306,54298.311717840006 2024-06-07,06:06:58.000,159,11091482,-795,0,1717740417,12728.655470220001,144.39642278999963,54298.40255040001 2024-06-07,06:06:59.000,159,11091504,-795,0,1717740418,12728.675679150001,144.33298061999812,54298.47242160001 2024-06-07,06:07:00.000,159,11091485,-795,0,1717740419,12728.803669039997,144.2836367100026,54298.5422928 2024-06-07,06:07:01.000,159,11091486,-795,0,1717740420,12728.857559520002,144.2554401899979,54298.612164 2024-06-07,06:07:02.000,159,11091495,-795,0,1717740421,12728.931658929992,144.22724367000046,54298.7519064 2024-06-07,06:07:03.000,159,11091469,-795,0,1717740422,12729.012494649993,144.26248932000453,54298.793829120004 2024-06-07,06:07:04.000,159,11091451,-795,0,1717740423,12729.066385129998,144.2201945400011,54298.7519064 2024-06-07,06:07:05.000,159,11091426,-795,0,1717740424,12729.032703579993,144.17789975999767,54298.66107384 2024-06-07,06:07:06.000,159,11091478,-795,0,1717740425,12729.093330369993,144.1708506299983,54298.73793216001 2024-06-07,06:07:07.000,159,11091465,-795,0,1717740426,12729.187638709998,144.07216281,54298.84972608 2024-06-07,06:07:08.000,159,11091484,-795,0,1717740427,12729.228056569998,144.08626106999873,54298.80081624 2024-06-07,06:07:09.000,159,11091449,-795,0,1717740428,12729.275210739994,144.07216281,54298.8916488 2024-06-07,06:07:10.000,159,11091497,-795,0,1717740429,12729.34257383999,144.10740846000408,54299.080301040005 2024-06-07,06:07:11.000,159,11091465,-795,0,1717740430,12729.389728009999,144.04396629000257,54299.07331392001 2024-06-07,06:07:12.000,159,11091415,-795,0,1717740431,12729.369519079999,144.0228189000045,54299.03837832 2024-06-07,06:07:13.000,159,11091529,-795,0,1717740432,12729.40993694,144.05101542000193,54298.95453288001 2024-06-07,06:07:24.000,159,11091490,-795,0,1717740443,12729.935369120001,143.32495503000246,54299.60433504001 2024-06-07,06:07:25.000,159,11091412,-795,0,1717740444,12729.975786980001,143.169874170002,54299.59734792 2024-06-07,06:07:26.000,159,11091508,-795,0,1717740445,12729.982523289997,143.0711863500037,54299.632283520004 2024-06-07,06:07:27.000,159,11091459,-795,0,1717740446,12730.063359009997,142.93725288000132,54299.77202592001 2024-06-07,06:07:28.000,159,11091441,-795,0,1717740447,12730.049886389992,142.9231546200026,54299.820935760006 2024-06-07,06:07:29.000,159,11091435,-795,0,1717740448,12730.144194729997,142.81741766999767,54299.81394864001 2024-06-07,06:07:30.000,159,11091501,-795,0,1717740449,12730.070095319992,142.80331940999895,54299.73709032 2024-06-07,06:07:31.000,159,11091470,-795,0,1717740450,12730.043150079997,142.75397550000343,54299.77202592001 2024-06-07,06:07:32.000,159,11091447,-795,0,1717740451,12730.083567939997,142.75397550000343,54299.99561376 2024-06-07,06:07:33.000,159,11091512,-795,0,1717740452,12730.157667350002,142.6764350700032,54300.037536480006 2024-06-07,06:07:34.000,159,11091464,-795,0,1717740453,12730.171139969993,142.66938594000385,54300.07945920001 2024-06-07,06:07:35.000,159,11091479,-795,0,1717740454,12730.150931039992,142.68348420000257,54299.94670392 2024-06-07,06:07:36.000,159,11091460,-795,0,1717740455,12730.164403659997,142.62709116000042,54300.05849784001 2024-06-07,06:07:37.000,159,11091459,-795,0,1717740456,12730.184612589997,142.54250160000083,54300.12138192 2024-06-07,06:07:38.000,159,11091466,-795,0,1717740457,12730.198085210002,142.52135421000276,54300.156317520006 2024-06-07,06:07:39.000,159,11091460,-795,0,1717740458,12730.157667350002,142.4649611700006,54300.10740768001 2024-06-07,06:07:40.000,159,11091471,-795,0,1717740459,12730.123985799997,142.37332248000166,54300.09343344 2024-06-07,06:07:41.000,159,11091433,-795,0,1717740460,12730.137458420002,142.3169294399995,54300.34496976001 2024-06-07,06:07:42.000,159,11091438,-795,0,1717740461,12730.076831630002,142.22529075000057,54300.33099552 2024-06-07,06:07:43.000,159,11091471,-795,0,1717740462,12729.955578050001,142.07725901999947,54300.39387960001 2024-06-07,06:07:44.000,159,11091470,-795,0,1717740463,12729.800642919996,141.97857120000117,54300.37990536 2024-06-07,06:07:45.000,159,11091520,-795,0,1717740464,12729.578344689995,141.81644121000136,54300.29605992001 2024-06-07,06:07:46.000,159,11091482,-795,0,1717740465,12729.457091109995,141.68955686999834,54300.2890728 2024-06-07,06:07:47.000,159,11091497,-795,0,1717740466,12729.40993694,141.4992303600011,54300.33798264 2024-06-07,06:07:48.000,159,11091472,-795,0,1717740467,12729.268474429999,141.3159529800032,54300.27509856001 2024-06-07,06:07:49.000,159,11091500,-795,0,1717740468,12729.153957159993,141.09038082000188,54300.254137200005 2024-06-07,06:07:50.000,159,11091451,-795,0,1717740469,12728.978813100002,140.92825083000207,54300.05151072 2024-06-07,06:07:51.000,159,11091479,-795,0,1717740470,12729.025967269998,140.68858041000203,54300.205227360006 2024-06-07,06:07:52.000,159,11091428,-795,0,1717740471,12728.951867859992,140.57579432999773,54300.05151072 2024-06-07,06:07:53.000,159,11091478,-795,0,1717740472,12728.857559520002,140.45595912000135,54300.05151072 2024-06-07,06:07:54.000,159,11091429,-795,0,1717740473,12728.749778559992,140.34317304000433,54299.9746524 2024-06-07,06:07:55.000,159,11091509,-795,0,1717740474,12728.621788669996,140.25858348000475,54299.848884240004 2024-06-07,06:07:56.000,159,11091451,-795,0,1717740475,12728.49379878,140.18104305000452,54299.799974400004 2024-06-07,06:07:57.000,159,11091485,-795,0,1717740476,12728.47358985,139.99071654,54299.92574256 2024-06-07,06:07:58.000,159,11091476,-795,0,1717740477,12728.36580888999,139.8567830700049,54299.81394864001 2024-06-07,06:07:59.000,159,11091477,-795,0,1717740478,12728.258027929995,139.77924264000467,54299.78600016 2024-06-07,06:08:00.000,159,11091490,-795,0,1717740479,12728.12330172999,139.61711265000486,54299.56939944 2024-06-07,06:08:01.000,159,11091477,-795,0,1717740480,12728.062674939989,139.49022831000184,54299.57638656001 2024-06-07,06:08:02.000,159,11091455,-795,0,1717740481,12727.988575529998,139.39154049000354,54299.534463840006 2024-06-07,06:08:03.000,159,11091421,-795,0,1717740482,12727.880794569988,139.27875440999924,54299.49254112 2024-06-07,06:08:04.000,159,11091476,-795,0,1717740483,12727.719123130002,139.17301746000157,54299.42266992 2024-06-07,06:08:05.000,159,11091480,-795,0,1717740484,12727.638287410002,138.99678921000304,54299.33183736 2024-06-07,06:08:06.000,159,11091449,-795,0,1717740485,12727.543979069997,138.82761009000387,54299.22004344001 2024-06-07,06:08:07.000,159,11091512,-795,0,1717740486,12727.476615970001,138.66548010000406,54299.25497904 2024-06-07,06:08:08.000,159,11091447,-795,0,1717740487,12727.32841714999,138.43990794000274,54299.150172240006 2024-06-07,06:08:09.000,159,11091486,-795,0,1717740488,12727.18695463999,138.21433578000142,54299.080301040005 2024-06-07,06:08:10.000,159,11091496,-795,0,1717740489,12726.998337959994,138.0522057900016,54298.88466168001 2024-06-07,06:08:11.000,159,11091481,-795,0,1717740490,12726.897293309994,137.93237057999795,54298.8217776 2024-06-07,06:08:12.000,159,11091485,-795,0,1717740491,12726.850139139999,137.81958450000093,54298.83575184001 2024-06-07,06:08:13.000,159,11091488,-795,0,1717740492,12726.809721279998,137.60811059999833,54298.80780336001 2024-06-07,06:08:14.000,159,11091458,-795,0,1717740493,12726.701940319988,137.43893147999916,54298.70998368 2024-06-07,06:08:15.000,159,11091499,-795,0,1717740494,12726.594159359993,137.26270323000062,54298.61915112001 2024-06-07,06:08:16.000,159,11091458,-795,0,1717740495,12726.358388510002,137.14286802000424,54298.360627680006 2024-06-07,06:08:17.000,159,11091509,-795,0,1717740496,12726.230398619991,137.0230328100006,54298.33267920001 2024-06-07,06:08:18.000,159,11091417,-795,0,1717740497,12726.03504563,136.93139412000164,54298.30473072001 2024-06-07,06:08:19.000,159,11091482,-795,0,1717740498,12725.91379205,136.81155890999798,54298.19992392 2024-06-07,06:08:20.000,159,11091454,-795,0,1717740499,12725.691493819999,136.6917237000016,54297.96934896001 2024-06-07,06:08:21.000,159,11091466,-795,0,1717740500,12725.536558689993,136.55779022999923,54297.94140048 2024-06-07,06:08:22.000,159,11091507,-795,0,1717740501,12725.395096179993,136.480249799999,54297.9833232 2024-06-07,06:08:23.000,159,11091470,-795,0,1717740502,12725.273842599992,136.3322180699979,54297.85056792001 2024-06-07,06:08:24.000,159,11091437,-795,0,1717740503,12725.132380089992,136.1348424300013,54297.73178688001 2024-06-07,06:08:25.000,159,11091462,-795,0,1717740504,12724.862927689996,136.02910548000364,54297.34749528001 2024-06-07,06:08:26.000,159,11091476,-795,0,1717740505,12724.842718759995,135.84582809999847,54297.38243088 2024-06-07,06:08:27.000,159,11091448,-795,0,1717740506,12724.79556459,135.7400911500008,54297.43832784 2024-06-07,06:08:28.000,159,11091512,-795,0,1717740507,12724.681047319995,135.66255072000058,54297.29858544001 2024-06-07,06:08:29.000,159,11091456,-795,0,1717740508,12724.56653004999,135.53566638000484,54297.10993320001 2024-06-07,06:08:30.000,159,11091450,-795,0,1717740509,12724.404858609989,135.43697855999926,54296.96320368001 2024-06-07,06:08:31.000,159,11091388,-795,0,1717740510,12724.364440749989,135.25370118000137,54296.97717792 2024-06-07,06:08:32.000,159,11091483,-795,0,1717740511,12724.209505619998,135.1479642300037,54296.85839688 2024-06-07,06:08:33.000,159,11091473,-795,0,1717740512,12724.135406209993,134.9858342400039,54296.72564160001 2024-06-07,06:08:34.000,159,11091479,-795,0,1717740513,12723.993943699992,134.85894990000088,54296.5509636 2024-06-07,06:08:35.000,159,11091483,-795,0,1717740514,12723.879426430001,134.68272165000235,54296.41820832001 2024-06-07,06:08:36.000,159,11091439,-795,0,1717740515,12723.731227609991,134.5910829600034,54296.3762856 2024-06-07,06:08:37.000,159,11091475,-795,0,1717740516,12723.71775499,134.4782968799991,54296.397246960005 2024-06-07,06:08:38.000,159,11091529,-795,0,1717740517,12723.52913830999,134.35141254000337,54296.075839439996 2024-06-07,06:08:39.000,159,11091407,-795,0,1717740518,12723.47524783,134.1963316800029,54296.17365912001 2024-06-07,06:08:40.000,159,11091431,-795,0,1717740519,12723.300103769994,134.1187912500027,54296.012955360005 2024-06-07,06:08:41.000,159,11091475,-795,0,1717740520,12723.151904949998,133.9848577800003,54295.83827736001 2024-06-07,06:08:42.000,159,11091435,-795,0,1717740521,12723.044123989988,133.86502257000393,54295.69853496001 2024-06-07,06:08:43.000,159,11091481,-795,0,1717740522,12722.996969819993,133.70994171000348,54295.7823804 2024-06-07,06:08:44.000,159,11091481,-795,0,1717740523,12722.734253729992,133.56190998000238,54295.30725624 2024-06-07,06:08:45.000,159,11091478,-795,0,1717740524,12722.767935279997,133.3927308600032,54295.49590848 2024-06-07,06:08:46.000,159,11091466,-795,0,1717740525,12722.572582289991,133.30814130000363,54295.237385039996 2024-06-07,06:08:47.000,159,11091416,-795,0,1717740526,12722.491746569991,133.18830608999997,54295.35616608 2024-06-07,06:08:48.000,159,11091434,-795,0,1717740527,12722.31660251,133.09666740000102,54295.272320640004 2024-06-07,06:08:49.000,159,11091457,-795,0,1717740528,12722.094304279999,132.983881320004,54295.09065552 2024-06-07,06:08:50.000,159,11091413,-795,0,1717740529,12721.892214979998,132.89929176000442,54294.97886160001 2024-06-07,06:08:51.000,159,11091515,-795,0,1717740530,12721.777697709993,132.76535829000204,54295.0137972 2024-06-07,06:08:52.000,159,11091464,-795,0,1717740531,12721.669916749997,132.64552307999838,54294.936938880004 2024-06-07,06:08:53.000,159,11091509,-795,0,1717740532,12721.501509000002,132.51863874000264,54294.81815784 2024-06-07,06:08:54.000,159,11091491,-795,0,1717740533,12721.434145899992,132.46929482999985,54294.78322224001 2024-06-07,06:08:55.000,159,11091437,-795,0,1717740534,12721.23205659999,132.398803529999,54294.69238968001 2024-06-07,06:08:56.000,159,11091467,-795,0,1717740535,12721.043439919995,132.35650875000283,54294.44085336 2024-06-07,06:08:57.000,159,11091435,-795,0,1717740536,12720.94913157999,132.29306658000132,54294.42687912001 2024-06-07,06:08:58.000,159,11091467,-795,0,1717740537,12720.86829585999,132.20142789000238,54294.37796928001 2024-06-07,06:08:59.000,159,11091476,-795,0,1717740538,12720.693151799998,132.14503485000023,54294.336046560005 2024-06-07,06:09:00.000,159,11091480,-795,0,1717740539,12720.544952980003,132.07454354999936,54294.15438144 2024-06-07,06:09:01.000,159,11091478,-795,0,1717740540,12720.457380949993,131.9194626899989,54294.08451024 2024-06-07,06:09:02.000,159,11091466,-795,0,1717740541,12720.369808919997,131.85602052000468,54294.08451024 2024-06-07,06:09:03.000,159,11091454,-795,0,1717740542,12720.349599989997,131.75028356999974,54294.11245872001 2024-06-07,06:09:04.000,159,11091432,-795,0,1717740543,12720.208137479996,131.63749749000272,54293.951754960006 2024-06-07,06:09:05.000,159,11091463,-795,0,1717740544,12720.113829139991,131.5106131499997,54293.72816712001 2024-06-07,06:09:06.000,159,11091503,-795,0,1717740545,12720.05320234999,131.40487620000204,54293.65829592001 2024-06-07,06:09:07.000,159,11091444,-795,0,1717740546,12720.026257109996,131.29209011999774,54293.72118 2024-06-07,06:09:08.000,159,11091500,-795,0,1717740547,12719.85111304999,131.2004514299988,54293.5115664 2024-06-07,06:09:09.000,159,11091506,-795,0,1717740548,12719.8174315,131.0524196999977,54293.56047624001 2024-06-07,06:09:10.000,159,11091452,-795,0,1717740549,12719.71638685,130.96078100999875,54293.38579824 2024-06-07,06:09:11.000,159,11091465,-795,0,1717740550,12719.71638685,130.8057001499983,54293.4067596 2024-06-07,06:09:12.000,159,11091427,-795,0,1717740551,12719.581660649994,130.7352088500047,54293.260030080004 2024-06-07,06:09:13.000,159,11091444,-795,0,1717740552,12719.595133269999,130.65766842000448,54293.22509448001 2024-06-07,06:09:14.000,159,11091461,-795,0,1717740553,12719.554715409999,130.6224227700004,54293.21810736 2024-06-07,06:09:15.000,159,11091434,-795,0,1717740554,12719.467143379989,130.53078408000147,54293.08535208001 2024-06-07,06:09:16.000,159,11091469,-795,0,1717740555,12719.446934449988,130.51668582000275,54293.02945512 2024-06-07,06:09:17.000,159,11091477,-795,0,1717740556,12719.487352309989,130.43914539000252,54293.043429360005 2024-06-07,06:09:18.000,159,11091476,-795,0,1717740557,12719.460407069993,130.38980147999973,54293.06439072001 2024-06-07,06:09:19.000,159,11091521,-795,0,1717740558,12719.480615999993,130.34750670000358,54293.02945512 2024-06-07,06:09:20.000,159,11091462,-795,0,1717740559,12719.352626109998,130.33340844000486,54292.8827256 2024-06-07,06:09:21.000,159,11091466,-795,0,1717740560,12719.285263010002,130.30521192000015,54292.85477712 2024-06-07,06:09:22.000,159,11091498,-795,0,1717740561,12719.217899909992,130.31931017999887,54292.83381576 2024-06-07,06:09:23.000,159,11091437,-795,0,1717740562,12719.056228469992,130.30521192000015,54292.70106048001 2024-06-07,06:09:24.000,159,11091467,-795,0,1717740563,12719.116855259992,130.3122610499995,54292.86176424 2024-06-07,06:09:25.000,159,11091489,-795,0,1717740564,12719.036019539992,130.25586801000463,54292.77093168001 2024-06-07,06:09:26.000,159,11091442,-795,0,1717740565,12718.968656439996,130.17127844999777,54292.69407336 2024-06-07,06:09:27.000,159,11091473,-795,0,1717740566,12718.982129060001,130.1148854100029,54292.72900896001 2024-06-07,06:09:28.000,159,11091435,-795,0,1717740567,12718.908029649996,130.10783628000354,54292.68009912001 2024-06-07,06:09:29.000,159,11091476,-795,0,1717740568,12718.867611789996,130.05849237000075,54292.63118928001 2024-06-07,06:09:30.000,159,11091483,-795,0,1717740569,12718.69920404,130.00914845999796,54292.45651128 2024-06-07,06:09:31.000,159,11091463,-795,0,1717740570,12718.625104629995,129.89636238000094,54292.45651128 2024-06-07,06:09:32.000,159,11091450,-795,0,1717740571,12718.645313559995,129.804723690002,54292.51240824001 2024-06-07,06:09:33.000,159,11091485,-795,0,1717740572,12718.65204986999,129.7201341300024,54292.6381764 2024-06-07,06:09:34.000,159,11091457,-795,0,1717740573,12718.57795046,129.6566919600009,54292.51939536 2024-06-07,06:09:35.000,159,11091486,-795,0,1717740574,12718.53079628999,129.57915153000067,54292.40061432 2024-06-07,06:09:36.000,159,11091487,-795,0,1717740575,12718.47690581,129.4945619700011,54292.40061432 2024-06-07,06:09:37.000,159,11091519,-795,0,1717740576,12718.396070089999,129.41702154000086,54292.26785904001 2024-06-07,06:09:38.000,159,11091514,-795,0,1717740577,12718.362388539994,129.35357936999935,54292.41458856001 2024-06-07,06:09:39.000,159,11091480,-795,0,1717740578,12718.227662339988,129.31833372000256,54292.19100072 2024-06-07,06:09:40.000,159,11091486,-795,0,1717740579,12718.133353999998,129.2266950300036,54292.1840136 2024-06-07,06:09:41.000,159,11091532,-795,0,1717740580,12718.072727209998,129.2266950300036,54292.13510376 2024-06-07,06:09:42.000,159,11091511,-795,0,1717740581,12718.099672449993,129.21964590000425,54292.35170448 2024-06-07,06:09:43.000,159,11091426,-795,0,1717740582,12718.018836729992,129.1984985099989,54292.323756000005 2024-06-07,06:09:44.000,159,11091471,-795,0,1717740583,12717.796538499992,129.14210547000403,54292.14209088 2024-06-07,06:09:45.000,159,11091499,-795,0,1717740584,12717.715702779991,129.02931938999973,54292.1840136 2024-06-07,06:09:46.000,159,11091489,-795,0,1717740585,12717.61465812999,128.9799754800042,54292.05824544001 2024-06-07,06:09:47.000,159,11091470,-795,0,1717740586,12717.385623589995,128.97292635000485,54292.07221968 2024-06-07,06:09:48.000,159,11091483,-795,0,1717740587,12717.459723,128.90948418000335,54292.03029696001 2024-06-07,06:09:49.000,159,11091500,-795,0,1717740588,12717.466459309995,128.81079635999777,54292.14907800001 2024-06-07,06:09:50.000,159,11091435,-795,0,1717740589,12717.446250379995,128.74735419000353,54292.03029696001 2024-06-07,06:09:51.000,159,11091487,-795,0,1717740590,12717.37215096999,128.67686289000267,54291.86260608001 2024-06-07,06:09:52.000,159,11091477,-795,0,1717740591,12717.33846942,128.6416172399986,54291.84164472001 2024-06-07,06:09:53.000,159,11091443,-795,0,1717740592,12717.31152417999,128.5429294200003,54291.80670912 2024-06-07,06:09:54.000,159,11091441,-795,0,1717740593,12717.27784263,128.5076837700035,54291.77876064 2024-06-07,06:09:55.000,159,11091471,-795,0,1717740594,12717.170061669989,128.444241600002,54291.69491520001 2024-06-07,06:09:56.000,159,11091447,-795,0,1717740595,12717.136380119999,128.40194681999856,54291.750812160004 2024-06-07,06:09:57.000,159,11091496,-795,0,1717740596,12717.19027059999,128.33850465000432,54291.82767048 2024-06-07,06:09:58.000,159,11091480,-795,0,1717740597,12717.163325359994,128.27506248000282,54291.820683360005 2024-06-07,06:09:59.000,159,11091459,-795,0,1717740598,12717.170061669989,128.22571857000003,54291.750812160004 2024-06-07,06:10:00.000,159,11091458,-795,0,1717740599,12717.170061669989,128.25391509000474,54291.6599796 2024-06-07,06:10:01.000,159,11091454,-795,0,1717740600,12717.183534289994,128.18342379000387,54291.604082640006 2024-06-07,06:10:02.000,159,11091465,-795,0,1717740601,12717.176797979999,128.1763746600045,54291.56215992 2024-06-07,06:10:03.000,159,11091436,-795,0,1717740602,12717.244161079994,128.14112901000044,54291.61805688 2024-06-07,06:10:04.000,159,11091449,-795,0,1717740603,12717.2576337,128.05653945000086,54291.68792808 2024-06-07,06:10:05.000,159,11091463,-795,0,1717740604,12717.35194203999,128.00719553999807,54291.652992480005 2024-06-07,06:10:06.000,159,11091465,-795,0,1717740605,12717.31152417999,127.92260597999848,54291.61805688 2024-06-07,06:10:07.000,159,11091444,-795,0,1717740606,12717.223952149994,127.88736033000168,54291.55517280001 2024-06-07,06:10:08.000,159,11091466,-795,0,1717740607,12717.21047952999,127.79572164000274,54291.61805688 2024-06-07,06:10:09.000,159,11091473,-795,0,1717740608,12717.183534289994,127.71113208000315,54291.59709552001 2024-06-07,06:10:10.000,159,11091503,-795,0,1717740609,12717.176797979999,127.59834599999886,54291.51325008 2024-06-07,06:10:11.000,159,11091462,-795,0,1717740610,12717.183534289994,127.46441253000376,54291.450366 2024-06-07,06:10:12.000,159,11091499,-795,0,1717740611,12717.21047952999,127.39392123000289,54291.51325008 2024-06-07,06:10:13.000,159,11091450,-795,0,1717740612,12717.2576337,127.30228254000394,54291.51325008 2024-06-07,06:10:14.000,159,11091478,-795,0,1717740613,12717.129643809989,127.23884037000244,54291.37350768 2024-06-07,06:10:15.000,159,11091422,-795,0,1717740614,12717.062280709994,127.18244733000029,54291.30363648 2024-06-07,06:10:16.000,159,11091440,-795,0,1717740615,12717.062280709994,127.09080864000134,54291.32459784 2024-06-07,06:10:17.000,159,11091453,-795,0,1717740616,12716.988181299988,126.98507169000368,54291.28966224001 2024-06-07,06:10:18.000,159,11091499,-795,0,1717740617,12716.981444989993,126.9004821300041,54291.31062360001 2024-06-07,06:10:19.000,159,11091450,-795,0,1717740618,12716.907345580003,126.78064692000044,54291.1359456 2024-06-07,06:10:20.000,159,11091464,-795,0,1717740619,12716.893872959998,126.6396643199987,54291.0660744 2024-06-07,06:10:21.000,159,11091443,-795,0,1717740620,12716.914081889998,126.54802562999976,54291.15690696 2024-06-07,06:10:22.000,159,11091468,-795,0,1717740621,12716.813037239997,126.3929447699993,54291.12197136001 2024-06-07,06:10:23.000,159,11091390,-795,0,1717740622,12716.786092000002,126.26606043000356,54291.08703576 2024-06-07,06:10:24.000,159,11091469,-795,0,1717740623,12716.685047350002,126.20966739000141,54290.91934488 2024-06-07,06:10:25.000,159,11091455,-795,0,1717740624,12716.624420560001,126.05458653000096,54290.80056384 2024-06-07,06:10:26.000,159,11091512,-795,0,1717740625,12716.624420560001,125.96999697000138,54290.72370552 2024-06-07,06:10:27.000,159,11091453,-795,0,1717740626,12716.637893179992,125.87130915000307,54290.82851232 2024-06-07,06:10:28.000,159,11091443,-795,0,1717740627,12716.530112219996,125.75852306999877,54290.751654 2024-06-07,06:10:29.000,159,11091497,-795,0,1717740628,12716.435803879991,125.63868786000239,54290.597937360006 2024-06-07,06:10:30.000,159,11091443,-795,0,1717740629,12716.368440779996,125.51885264999873,54290.54204040001 2024-06-07,06:10:31.000,159,11091430,-795,0,1717740630,12716.328022919995,125.41311570000107,54290.49313056 2024-06-07,06:10:32.000,159,11091455,-795,0,1717740631,12716.29434136999,125.32147701000213,54290.430246480006 2024-06-07,06:10:33.000,159,11091474,-795,0,1717740632,12716.247187199995,125.23688745000254,54290.360375280005 2024-06-07,06:10:34.000,159,11091460,-795,0,1717740633,12716.21350564999,125.19459266999911,54290.37434952001 2024-06-07,06:10:35.000,159,11091432,-795,0,1717740634,12716.13266992999,125.0959048500008,54290.17871016 2024-06-07,06:10:36.000,159,11091471,-795,0,1717740635,12716.146142549995,125.06770833000337,54290.16473592001 2024-06-07,06:10:37.000,159,11091485,-795,0,1717740636,12716.226978269995,125.0324626799993,54290.25556848001 2024-06-07,06:10:38.000,159,11091484,-795,0,1717740637,12716.287605059995,124.99016790000314,54290.17871016 2024-06-07,06:10:39.000,159,11091445,-795,0,1717740638,12716.287605059995,124.95492224999907,54290.08089048 2024-06-07,06:10:40.000,159,11091419,-795,0,1717740639,12716.247187199995,124.94787311999971,54289.96909656001 2024-06-07,06:10:41.000,159,11091446,-795,0,1717740640,12716.28086875,124.933774860001,54289.976083680005 2024-06-07,06:10:42.000,159,11091487,-795,0,1717740641,12716.226978269995,124.91262747000292,54290.01101928 2024-06-07,06:10:43.000,159,11091512,-795,0,1717740642,12716.226978269995,124.85623443000077,54290.00403216 2024-06-07,06:10:44.000,159,11091474,-795,0,1717740643,12716.267396129995,124.7504974800031,54290.01800640001 2024-06-07,06:10:45.000,159,11091457,-795,0,1717740644,12716.247187199995,124.67295705000288,54289.976083680005 2024-06-07,06:10:46.000,159,11091501,-795,0,1717740645,12716.24045089,124.56017096999858,54289.96909656001 2024-06-07,06:10:47.000,159,11091449,-795,0,1717740646,12716.24045089,124.52492532000178,54289.94813520001 2024-06-07,06:10:48.000,159,11091469,-795,0,1717740647,12716.13940624,124.51082706000307,54289.74550872 2024-06-07,06:10:49.000,159,11091438,-795,0,1717740648,12716.13266992999,124.43328663000284,54289.60576632 2024-06-07,06:10:50.000,159,11091475,-795,0,1717740649,12716.09225206999,124.43328663000284,54289.689611760004 2024-06-07,06:10:51.000,159,11091467,-755,0,1717740650,12716.05857052,124.37689359000069,54289.64768904 2024-06-07,06:10:52.000,159,11091474,-795,0,1717740651,12716.125933619995,124.32050054999854,54289.76647008 2024-06-07,06:10:53.000,159,11091483,-795,0,1717740652,12716.186560409995,124.23591098999896,54289.81537992 2024-06-07,06:10:54.000,159,11091484,-795,0,1717740653,12716.20003303,124.17246882000472,54289.710573120006 2024-06-07,06:10:55.000,159,11091497,-795,0,1717740654,12716.226978269995,124.08787925999786,54289.63371480001 2024-06-07,06:10:56.000,159,11091474,-795,0,1717740655,12716.166351479995,123.97509318000084,54289.542882240006 2024-06-07,06:10:57.000,159,11091470,-795,0,1717740656,12716.206769339995,123.90460187999997,54289.50095952 2024-06-07,06:10:58.000,159,11091470,-795,0,1717740657,12716.25392350999,123.80591406000167,54289.5987792 2024-06-07,06:10:59.000,159,11091509,-795,0,1717740658,12716.23371457999,123.74952101999952,54289.542882240006 2024-06-07,06:11:00.000,159,11091483,-795,0,1717740659,12716.15961517,123.69312798000465,54289.43807544 2024-06-07,06:11:01.000,159,11091472,-795,0,1717740660,12716.186560409995,123.61558755000442,54289.41711408001 2024-06-07,06:11:02.000,159,11091453,-795,0,1717740661,12716.19329671999,123.55919451000227,54289.43108832 2024-06-07,06:11:03.000,159,11091463,-795,0,1717740662,12716.20003303,123.46050669000397,54289.38217848 2024-06-07,06:11:04.000,159,11091421,-795,0,1717740663,12716.20003303,123.36886799999775,54289.29833304001 2024-06-07,06:11:05.000,159,11091498,-795,0,1717740664,12716.19329671999,123.27018017999944,54289.15859064001 2024-06-07,06:11:06.000,159,11091485,-795,0,1717740665,12716.21350564999,123.1785414900005,54289.31230728 2024-06-07,06:11:07.000,159,11091492,-795,0,1717740666,12716.19329671999,123.08690280000155,54289.17256488 2024-06-07,06:11:08.000,159,11091471,-795,0,1717740667,12716.206769339995,122.9670675899979,54289.10269368 2024-06-07,06:11:09.000,159,11091489,-795,0,1717740668,12716.186560409995,122.93887107000046,54289.10968080001 2024-06-07,06:11:10.000,159,11091507,-795,0,1717740669,12716.247187199995,122.80493759999808,54289.19352624 2024-06-07,06:11:11.000,159,11091453,-795,0,1717740670,12716.28086875,122.79083933999937,54289.09570656 2024-06-07,06:11:12.000,159,11091501,-795,0,1717740671,12716.28086875,122.7203480399985,54288.94897704 2024-06-07,06:11:13.000,159,11091452,-795,0,1717740672,12716.287605059995,122.69215152000106,54288.84417024001 2024-06-07,06:11:14.000,159,11091462,-795,0,1717740673,12716.307813989995,122.67100413000298,54288.89308008001 2024-06-07,06:11:15.000,159,11091454,-795,0,1717740674,12716.20003303,122.75559369000257,54288.59263392 2024-06-07,06:11:16.000,159,11091517,-795,0,1717740675,12716.24045089,122.76969195000129,54288.78128616 2024-06-07,06:11:17.000,159,11091478,-795,0,1717740676,12716.34149554,122.74149543000385,54288.86513160001 2024-06-07,06:11:18.000,159,11091447,-795,0,1717740677,12716.31455029999,122.73444630000449,54288.80923464 2024-06-07,06:11:19.000,159,11091474,-795,0,1717740678,12716.267396129995,122.66395500000363,54288.82320888001 2024-06-07,06:11:20.000,159,11091434,-795,0,1717740679,12716.186560409995,122.60756196000148,54288.6205824 2024-06-07,06:11:21.000,159,11091450,-795,0,1717740680,12716.15287885999,122.53002153000125,54288.52974984001 2024-06-07,06:11:22.000,159,11091491,-795,0,1717740681,12716.206769339995,122.52297240000189,54288.732376320004 2024-06-07,06:11:23.000,159,11091463,-795,0,1717740682,12716.26065982,122.53002153000125,54288.683466480004 2024-06-07,06:11:24.000,159,11091443,-795,0,1717740683,12716.247187199995,122.57936544000404,54288.71141496 2024-06-07,06:11:25.000,159,11091509,-795,0,1717740684,12716.21350564999,122.55116891999933,54288.64154376 2024-06-07,06:11:26.000,159,11091471,-795,0,1717740685,12716.19329671999,122.53002153000125,54288.64853088 2024-06-07,06:11:27.000,159,11091451,-795,0,1717740686,12716.24045089,122.46657935999974,54288.6904536 2024-06-07,06:11:28.000,159,11091462,-795,0,1717740687,12716.15961517,122.44543197000166,54288.66949224 2024-06-07,06:11:29.000,159,11091494,-795,0,1717740688,12716.146142549995,122.4736284899991,54288.64154376 2024-06-07,06:11:30.000,159,11091417,-795,0,1717740689,12716.07204313999,122.48067761999846,54288.50878848001 2024-06-07,06:11:31.000,159,11091481,-795,0,1717740690,12716.03162527999,122.48772674999782,54288.52276272 2024-06-07,06:11:32.000,159,11091482,-795,0,1717740691,12716.07204313999,122.46657935999974,54288.59962104 2024-06-07,06:11:33.000,159,11091451,-795,0,1717740692,12716.065306829994,122.4383828400023,54288.59263392 2024-06-07,06:11:34.000,159,11091452,-795,0,1717740693,12715.950789559989,122.38198980000016,54288.60660816001 2024-06-07,06:11:35.000,159,11091426,-795,0,1717740694,12715.843008599993,122.33264589000464,54288.43193016 2024-06-07,06:11:36.000,159,11091483,-795,0,1717740695,12715.782381809993,122.29740024000057,54288.49481424 2024-06-07,06:11:37.000,159,11091471,-795,0,1717740696,12715.741963949993,122.24100719999842,54288.45987864001 2024-06-07,06:11:38.000,159,11091455,-795,0,1717740697,12715.674600849998,122.13527025000076,54288.417955920006 2024-06-07,06:11:39.000,159,11091466,-795,0,1717740698,12715.560083579992,122.08592633999797,54288.25725216 2024-06-07,06:11:40.000,159,11091461,-795,0,1717740699,12715.546610960002,121.95199287000287,54288.27821352 2024-06-07,06:11:41.000,159,11091452,-795,0,1717740700,12715.526402030002,121.89559983000072,54288.396994560004 2024-06-07,06:11:42.000,159,11091489,-795,0,1717740701,12715.452302619997,121.82510852999985,54288.39000744001 2024-06-07,06:11:43.000,159,11091445,-795,0,1717740702,12715.391675829997,121.7828137500037,54288.35507184 2024-06-07,06:11:44.000,159,11091476,-795,0,1717740703,12715.310840109996,121.76166635999834,54288.21532944 2024-06-07,06:11:45.000,159,11091479,-795,0,1717740704,12715.20305915,121.69822419000411,54288.13847112 2024-06-07,06:11:46.000,159,11091466,-795,0,1717740705,12715.108750809995,121.62068376000389,54288.15943248 2024-06-07,06:11:47.000,159,11091453,-795,0,1717740706,12715.088541879995,121.5219959399983,54288.24327792001 2024-06-07,06:11:48.000,159,11091458,-795,0,1717740707,12715.1020145,121.47265203000279,54288.250265040006 2024-06-07,06:11:49.000,159,11091476,-795,0,1717740708,12714.89318888999,121.40216073000192,54288.22231656001 2024-06-07,06:11:50.000,159,11091490,-795,0,1717740709,12714.85950734,121.35281681999913,54288.01969008 2024-06-07,06:11:51.000,159,11091443,-795,0,1717740710,12714.93360674999,121.19773595999868,54288.20834232 2024-06-07,06:11:52.000,159,11091491,-795,0,1717740711,12714.87971627,121.15544118000253,54288.1664196 2024-06-07,06:11:53.000,159,11091472,-795,0,1717740712,12714.85950734,121.05675336000422,54288.06859992 2024-06-07,06:11:54.000,159,11091484,-795,0,1717740713,12714.798880549999,121.03560596999887,54288.05462568001 2024-06-07,06:11:55.000,159,11091494,-795,0,1717740714,12714.81235316999,120.979212930004,54288.033664320006 2024-06-07,06:11:56.000,159,11091465,-795,0,1717740715,12714.785407929994,120.92281989000185,54287.9917416 2024-06-07,06:11:57.000,159,11091507,-795,0,1717740716,12714.805616859994,120.8664268499997,54288.14545824 2024-06-07,06:11:58.000,159,11091454,-755,0,1717740717,12714.846034719994,120.79593554999883,54288.131484000005 2024-06-07,06:11:59.000,159,11091461,-795,0,1717740718,12714.93360674999,120.81003381000482,54288.12449688001 2024-06-07,06:12:00.000,159,11091403,-795,0,1717740719,12714.846034719994,120.76068990000203,54287.94981888 2024-06-07,06:12:01.000,159,11091432,-795,0,1717740720,12714.81908948,120.71134598999924,54288.06859992 2024-06-07,06:12:02.000,159,11091504,-795,0,1717740721,12714.81235316999,120.63380555999902,54288.0965484 2024-06-07,06:12:03.000,159,11091467,-795,0,1717740722,12714.798880549999,120.55626512999879,54288.0965484 2024-06-07,06:12:04.000,159,11091453,-795,0,1717740723,12714.75172637999,120.47872469999857,54288.15244536001 2024-06-07,06:12:05.000,159,11091474,-795,0,1717740724,12714.738253759999,120.45757731000049,54288.180393840004 2024-06-07,06:12:06.000,159,11091518,-795,0,1717740725,12714.677626969999,120.41528253000433,54288.20834232 2024-06-07,06:12:07.000,159,11091426,-795,0,1717740726,12714.711308519989,120.40118426999834,54288.26423928 2024-06-07,06:12:08.000,159,11091431,-795,0,1717740727,12714.630472799989,120.38003688000026,54288.18738096 2024-06-07,06:12:09.000,159,11091528,-795,0,1717740728,12714.704572209994,120.32364383999811,54288.250265040006 2024-06-07,06:12:10.000,159,11091490,-795,0,1717740729,12714.684363279994,120.29544732000068,54288.2362908 2024-06-07,06:12:11.000,159,11091450,-635,0,1717740730,12714.758462689999,120.31659470999875,54288.24327792001 2024-06-07,06:12:12.000,159,11091477,-795,0,1717740731,12714.87971627,120.34479123000347,54288.4459044 2024-06-07,06:12:13.000,159,11091499,-795,0,1717740732,12714.967288299995,120.3729877500009,54288.48782712001 2024-06-07,06:12:14.000,159,11091469,-795,0,1717740733,12715.068332949995,120.38708600999962,54288.5507112 2024-06-07,06:12:15.000,159,11091434,-795,0,1717740734,12715.07506925999,120.45052818000113,54288.50180136 2024-06-07,06:12:16.000,159,11091408,-795,0,1717740735,12715.128959739995,120.43642992000241,54288.66250512 2024-06-07,06:12:17.000,159,11091410,-795,0,1717740736,12715.15590497999,120.46462643999985,54288.65551800001 2024-06-07,06:12:18.000,159,11091434,-795,0,1717740737,12715.22326808,120.4716755699992,54288.78827328 2024-06-07,06:12:19.000,159,11091498,-795,0,1717740738,12715.20305915,120.54216687000007,54288.89308008001 2024-06-07,06:12:20.000,159,11091446,-795,0,1717740739,12715.15590497999,120.55626512999879,54288.86513160001 2024-06-07,06:12:21.000,159,11091455,-755,0,1717740740,12715.209795459996,120.57741252000415,54289.004874 2024-06-07,06:12:22.000,159,11091419,-795,0,1717740741,12715.19632283999,120.56331425999815,54289.15160352 2024-06-07,06:12:23.000,159,11091432,-795,0,1717740742,12715.209795459996,120.61265817000094,54289.22147472 2024-06-07,06:12:24.000,159,11091421,-795,0,1717740743,12715.06159664,120.59855991000222,54289.004874 2024-06-07,06:12:25.000,159,11091467,-795,0,1717740744,12715.06159664,120.60560904000158,54289.15859064001 2024-06-07,06:12:26.000,159,11091446,-795,0,1717740745,12715.108750809995,120.62675642999966,54289.2843588 2024-06-07,06:12:27.000,159,11091492,-795,0,1717740746,12715.08180557,120.61265817000094,54289.55685648 2024-06-07,06:12:28.000,159,11091498,-795,0,1717740747,12715.04138771,120.59855991000222,54289.64768904 2024-06-07,06:12:29.000,159,11091513,-795,0,1717740748,12715.048124019995,120.54216687000007,54289.65467616 2024-06-07,06:12:30.000,159,11091463,-795,0,1717740749,12715.027915089995,120.521019480002,54289.689611760004 2024-06-07,06:12:31.000,159,11091404,-795,0,1717740750,12715.048124019995,120.45757731000049,54289.808392800005 2024-06-07,06:12:32.000,159,11091443,-795,0,1717740751,12715.048124019995,120.47872469999857,54289.87127688001 2024-06-07,06:12:33.000,159,11091476,-795,0,1717740752,12715.13569604999,120.44347905000177,54289.9830708 2024-06-07,06:12:34.000,159,11091506,-795,0,1717740753,12715.07506925999,120.44347905000177,54290.00403216 2024-06-07,06:12:35.000,159,11091433,-795,0,1717740754,12714.96055199,120.43642992000241,54289.86428976 2024-06-07,06:12:36.000,159,11091467,-795,0,1717740755,12714.967288299995,120.44347905000177,54289.93416096 2024-06-07,06:12:37.000,159,11091468,-795,0,1717740756,12715.04138771,120.4082333999977,54290.1577488 2024-06-07,06:12:38.000,159,11091440,-795,0,1717740757,12715.00096985,120.38003688000026,54290.22762 2024-06-07,06:12:39.000,159,11091387,-795,0,1717740758,12714.94034306,120.41528253000433,54290.30447832001 2024-06-07,06:12:40.000,159,11091430,-795,0,1717740759,12714.805616859994,120.4082333999977,54290.20665864001 2024-06-07,06:12:41.000,159,11091440,-795,0,1717740760,12714.778671619999,120.38003688000026,54290.360375280005 2024-06-07,06:12:42.000,159,11091483,-795,0,1717740761,12714.83929841,120.35184036000283,54290.44422072 2024-06-07,06:12:43.000,159,11091448,-795,0,1717740762,12714.83929841,120.24610340999789,54290.56998888001 2024-06-07,06:12:44.000,159,11091439,-795,0,1717740763,12714.947079369995,120.06987515999936,54290.59095024001 2024-06-07,06:12:45.000,159,11091441,-795,0,1717740764,12714.906661509995,119.8795486500021,54290.56998888001 2024-06-07,06:12:46.000,159,11091480,-795,0,1717740765,12714.99423353999,119.82315560999996,54290.70274416 2024-06-07,06:12:47.000,159,11091381,-795,0,1717740766,12715.08180557,119.77381170000444,54290.84248656 2024-06-07,06:12:48.000,159,11091444,-795,0,1717740767,12715.1020145,119.78790996000316,54290.80056384 2024-06-07,06:12:49.000,159,11091503,-795,0,1717740768,12715.09527818999,119.75971343999845,54290.97524184001 2024-06-07,06:12:50.000,159,11091474,-795,0,1717740769,12715.03465139999,119.8161064800006,54290.8913964 2024-06-07,06:12:51.000,159,11091458,-795,0,1717740770,12715.05486032999,119.77381170000444,54290.9962032 2024-06-07,06:12:52.000,159,11091501,-795,0,1717740771,12715.189586529996,119.75266430999909,54291.03812592 2024-06-07,06:12:53.000,159,11091500,-795,0,1717740772,12715.290631179996,119.73151692000101,54291.21280392001 2024-06-07,06:12:54.000,159,11091439,-795,0,1717740773,12715.418621069992,119.75266430999909,54291.366520560005 2024-06-07,06:12:55.000,159,11091454,-795,0,1717740774,12715.425357380002,119.75266430999909,54291.485301600005 2024-06-07,06:12:56.000,159,11091414,-795,0,1717740775,12715.405148450001,119.79495909000252,54291.47132736 2024-06-07,06:12:57.000,159,11091411,-795,0,1717740776,12715.411884759997,119.77381170000444,54291.63901824 2024-06-07,06:12:58.000,159,11091476,-795,0,1717740777,12715.479247859992,119.73856605000037,54291.869593200005 2024-06-07,06:12:59.000,159,11091450,-795,0,1717740778,12715.465775240002,119.68217300999822,54291.96741288 2024-06-07,06:13:00.000,159,11091517,-795,0,1717740779,12715.459038929992,119.68922214000486,54291.99536136 2024-06-07,06:13:01.000,159,11091463,-795,0,1717740780,12715.506193100002,119.604632579998,54292.10016816001 2024-06-07,06:13:02.000,159,11091458,-795,0,1717740781,12715.587028820002,119.54823954000312,54292.2888204 2024-06-07,06:13:03.000,159,11091428,-795,0,1717740782,12715.533138339997,119.54823954000312,54292.442537040006 2024-06-07,06:13:04.000,159,11091451,-795,0,1717740783,12715.506193100002,119.52709214999777,54292.48445976001 2024-06-07,06:13:05.000,159,11091496,-795,0,1717740784,12715.479247859992,119.45660085000418,54292.46349840001 2024-06-07,06:13:06.000,159,11091459,-795,0,1717740785,12715.472511549997,119.48479737000162,54292.52638248 2024-06-07,06:13:07.000,159,11091483,-795,0,1717740786,12715.539874649992,119.40725694000139,54292.76394456 2024-06-07,06:13:08.000,159,11091488,-795,0,1717740787,12715.479247859992,119.34381476999988,54292.91067408 2024-06-07,06:13:09.000,159,11091452,-795,0,1717740788,12715.512929409997,119.23807782000222,54292.96657104001 2024-06-07,06:13:10.000,159,11091427,-795,0,1717740789,12715.465775240002,119.18873390999943,54292.91067408 2024-06-07,06:13:11.000,159,11091456,-795,0,1717740790,12715.519665719992,119.13234087000455,54293.1272748 2024-06-07,06:13:12.000,159,11091445,-795,0,1717740791,12715.533138339997,119.13234087000455,54293.260030080004 2024-06-07,06:13:13.000,159,11091443,-795,0,1717740792,12715.512929409997,119.06184957000369,54293.22509448001 2024-06-07,06:13:14.000,159,11091480,-795,0,1717740793,12715.526402030002,119.03365304999897,54293.4067596 2024-06-07,06:13:15.000,159,11091437,-795,0,1717740794,12715.492720479997,118.94201436000003,54293.4766308 2024-06-07,06:13:16.000,159,11091485,-795,0,1717740795,12715.512929409997,118.92086697000195,54293.52554064 2024-06-07,06:13:17.000,159,11091502,-795,0,1717740796,12715.553347269997,118.80808088999765,54293.81899968 2024-06-07,06:13:18.000,159,11091486,-795,0,1717740797,12715.452302619997,118.75168785000278,54293.6513088 2024-06-07,06:13:19.000,159,11091435,-795,0,1717740798,12715.411884759997,118.63890176999848,54293.77008984 2024-06-07,06:13:20.000,159,11091437,-795,0,1717740799,12715.337785349991,118.51201743000274,54293.80502544001 2024-06-07,06:13:21.000,159,11091452,-795,0,1717740800,12715.297367489991,118.37808396000037,54293.98669056 2024-06-07,06:13:22.000,159,11091487,-795,0,1717740801,12715.297367489991,118.31464178999886,54294.098484480004 2024-06-07,06:13:23.000,159,11091488,-795,0,1717740802,12715.236740699991,118.28644527000142,54294.15438144 2024-06-07,06:13:24.000,159,11091496,-795,0,1717740803,12715.19632283999,118.25824875000399,54294.28014960001 2024-06-07,06:13:25.000,159,11091466,-795,0,1717740804,12715.189586529996,118.19480658000248,54294.36399504 2024-06-07,06:13:26.000,159,11091531,-795,0,1717740805,12715.128959739995,118.1736591900044,54294.46181472 2024-06-07,06:13:27.000,159,11091437,-795,0,1717740806,12715.14243236,118.13136441000097,54294.552647280005 2024-06-07,06:13:28.000,159,11091463,-795,0,1717740807,12715.088541879995,118.11726615000225,54294.61553136001 2024-06-07,06:13:29.000,159,11091436,-795,0,1717740808,12715.04138771,118.03972572000202,54294.720338160005 2024-06-07,06:13:30.000,159,11091502,-795,0,1717740809,12714.98076092,118.01152920000459,54294.734312399996 2024-06-07,06:13:31.000,159,11091456,-795,0,1717740810,12714.96055199,117.89169399000093,54294.81815784 2024-06-07,06:13:32.000,159,11091472,-795,0,1717740811,12714.967288299995,117.84235007999814,54294.98584872 2024-06-07,06:13:33.000,159,11091467,-795,0,1717740812,12714.91339781999,117.70841661000304,54295.13257824 2024-06-07,06:13:34.000,159,11091471,-795,0,1717740813,12714.866243649994,117.57448314000067,54295.18148808 2024-06-07,06:13:35.000,159,11091421,-795,0,1717740814,12714.75172637999,117.43350053999893,54295.13956536 2024-06-07,06:13:36.000,159,11091402,-795,0,1717740815,12714.691099589989,117.3559601099987,54295.23039792 2024-06-07,06:13:37.000,159,11091488,-795,0,1717740816,12714.583318629993,117.27841967999848,54295.36315320001 2024-06-07,06:13:38.000,159,11091464,-795,0,1717740817,12714.596791249998,117.28546880999784,54295.41905016 2024-06-07,06:13:39.000,159,11091474,-795,0,1717740818,12714.468801360003,117.24317403000168,54295.47494712 2024-06-07,06:13:40.000,159,11091454,-795,0,1717740819,12714.394701949997,117.27137054999912,54295.48193424001 2024-06-07,06:13:41.000,159,11091451,-795,0,1717740820,12714.374493019997,117.17973186000017,54295.71949632001 2024-06-07,06:13:42.000,159,11091485,-795,0,1717740821,12714.280184679992,117.13743708000402,54295.78936752001 2024-06-07,06:13:43.000,159,11091385,-795,0,1717740822,12714.138722169992,117.07399491000251,54295.677573600005 2024-06-07,06:13:44.000,159,11091406,-795,0,1717740823,12714.152194789996,117.09514230000059,54295.7823804 2024-06-07,06:13:45.000,159,11091471,-795,0,1717740824,12714.030941209996,117.10924055999931,54295.845264480005 2024-06-07,06:13:46.000,159,11091522,-795,0,1717740825,12713.96357811,117.10924055999931,54295.8522516 2024-06-07,06:13:47.000,159,11091496,-795,0,1717740826,12713.95684179999,117.07399491000251,54296.04789096 2024-06-07,06:13:48.000,159,11091484,-795,0,1717740827,12713.86253346,117.05284752000443,54296.15269776001 2024-06-07,06:13:49.000,159,11091449,-795,0,1717740828,12713.788434049995,116.95415969999885,54296.18763336 2024-06-07,06:13:50.000,159,11091508,-795,0,1717740829,12713.76148881,116.94006144000014,54296.29244016001 2024-06-07,06:13:51.000,159,11091436,-795,0,1717740830,12713.79517035999,116.86957013999927,54296.467118160006 2024-06-07,06:13:52.000,159,11091416,-795,0,1717740831,12713.70086202,116.82022623000375,54296.34135000001 2024-06-07,06:13:53.000,159,11091458,-795,0,1717740832,12713.768225119995,116.7003910200001,54296.60686056001 2024-06-07,06:13:54.000,159,11091486,-795,0,1717740833,12713.81537928999,116.70744014999946,54296.65577040001 2024-06-07,06:13:55.000,159,11091456,-795,0,1717740834,12713.76148881,116.67924363000202,54296.690706 2024-06-07,06:13:56.000,159,11091474,-795,0,1717740835,12713.74127988,116.69334189000074,54296.7605772 2024-06-07,06:13:57.000,159,11091454,-795,0,1717740836,12713.75475249999,116.65809624000394,54296.96320368001 2024-06-07,06:13:58.000,159,11091491,-795,0,1717740837,12713.69412570999,116.65104711000458,54296.998139280004 2024-06-07,06:13:59.000,159,11091425,-795,0,1717740838,12713.626762609994,116.57350668000436,54297.10294608 2024-06-07,06:14:00.000,159,11091460,-795,0,1717740839,12713.59308105999,116.54531015999964,54297.08198472 2024-06-07,06:14:01.000,159,11091477,-795,0,1717740840,12713.539190579999,116.48186798999814,54297.15185592 2024-06-07,06:14:02.000,159,11091412,-795,0,1717740841,12713.458354859999,116.39022929999919,54297.20775288001 2024-06-07,06:14:03.000,159,11091485,-795,0,1717740842,12713.438145929998,116.32678712999768,54297.38243088 2024-06-07,06:14:04.000,159,11091472,-795,0,1717740843,12713.451618549989,116.25629583000409,54297.48025056 2024-06-07,06:14:05.000,159,11091476,-795,0,1717740844,12713.424673309994,116.108264100003,54297.55012176 2024-06-07,06:14:06.000,159,11091496,-795,0,1717740845,12713.370782829988,116.09416584000428,54297.60601872 2024-06-07,06:14:07.000,159,11091437,-795,0,1717740846,12713.316892349998,116.02367454000341,54297.62698008 2024-06-07,06:14:08.000,159,11091419,-795,0,1717740847,12713.263001869993,115.88974107000104,54297.640954320006 2024-06-07,06:14:09.000,159,11091491,-795,0,1717740848,12713.263001869993,115.76990586000466,54297.857555040006 2024-06-07,06:14:10.000,159,11091408,-795,0,1717740849,12713.188902460002,115.66416890999972,54297.787683840004 2024-06-07,06:14:11.000,159,11091451,-795,0,1717740850,12713.202375079993,115.50908804999926,54297.9833232 2024-06-07,06:14:12.000,159,11091491,-795,0,1717740851,12713.161957219992,115.4033511000016,54298.01825880001 2024-06-07,06:14:13.000,159,11091460,-795,0,1717740852,12713.108066740002,115.28351588999794,54298.192936800006 2024-06-07,06:14:14.000,159,11091449,-795,0,1717740853,12713.074385189997,115.20597545999772,54298.2977436 2024-06-07,06:14:15.000,159,11091430,-795,0,1717740854,12712.993549469997,115.1566315500022,54298.40255040001 2024-06-07,06:14:16.000,159,11091456,-795,0,1717740855,12712.82514172,115.00859982000111,54298.28376936001 2024-06-07,06:14:17.000,159,11091503,-795,0,1717740856,12712.744306,114.87466634999873,54298.48639584 2024-06-07,06:14:18.000,159,11091474,-795,0,1717740857,12712.629788729995,114.747782010003,54298.57024128001 2024-06-07,06:14:19.000,159,11091458,-795,0,1717740858,12712.528744079995,114.61384854000062,54298.65408672 2024-06-07,06:14:20.000,159,11091476,-795,0,1717740859,12712.427699429994,114.46581680999952,54298.696009440006 2024-06-07,06:14:21.000,159,11091519,-795,0,1717740860,12712.35360001999,114.42352203000337,54298.66107384 2024-06-07,06:14:22.000,159,11091460,-795,0,1717740861,12712.33339108999,114.36712899000122,54298.75889352 2024-06-07,06:14:23.000,159,11091475,-795,0,1717740862,12712.326654779994,114.28253943000163,54298.98946848 2024-06-07,06:14:24.000,159,11091465,-795,0,1717740863,12712.266027989994,114.16270421999798,54299.010429840004 2024-06-07,06:14:25.000,159,11091524,-795,0,1717740864,12712.151510719988,114.04991814000095,54299.00344272001 2024-06-07,06:14:26.000,159,11091446,-795,0,1717740865,12712.030257140003,113.93008293000457,54299.10126240001 2024-06-07,06:14:27.000,159,11091491,-795,0,1717740866,12711.922476179992,113.8595916300037,54299.26895328001 2024-06-07,06:14:28.000,159,11091444,-795,0,1717740867,12711.774277359997,113.81024772000092,54299.35279872 2024-06-07,06:14:29.000,159,11091496,-795,0,1717740868,12711.632814849996,113.6974616400039,54299.43664416001 2024-06-07,06:14:30.000,159,11091461,-795,0,1717740869,12711.491352339996,113.61287208000431,54299.55542520001 2024-06-07,06:14:31.000,159,11091471,-795,0,1717740870,12711.410516619995,113.48598774000129,54299.69516760001 2024-06-07,06:14:32.000,159,11091475,-795,0,1717740871,12711.19495469999,113.40844731000107,54299.72311608001 2024-06-07,06:14:33.000,159,11091474,-795,0,1717740872,12711.026546949994,113.28156296999805,54299.79298728001 2024-06-07,06:14:34.000,159,11091499,-795,0,1717740873,12710.871611819988,113.1899242799991,54299.86285848001 2024-06-07,06:14:35.000,159,11091481,-795,0,1717740874,12710.662786209992,113.04189254999801,54299.702154720006 2024-06-07,06:14:36.000,159,11091462,-795,0,1717740875,12710.608895730002,112.90090995000355,54299.89080696001 2024-06-07,06:14:37.000,159,11091463,-795,0,1717740876,12710.629104660002,112.73877996000374,54300.10740768001 2024-06-07,06:14:38.000,159,11091495,-795,0,1717740877,12710.440487979991,112.6330430099988,54300.086446320005 2024-06-07,06:14:39.000,159,11091494,-795,0,1717740878,12710.33944332999,112.4850112799977,54300.12836904001 2024-06-07,06:14:40.000,159,11091473,-795,0,1717740879,12710.251871299995,112.37222520000068,54300.02356224 2024-06-07,06:14:41.000,159,11091467,-795,0,1717740880,12710.171035579995,112.21009521000087,54300.156317520006 2024-06-07,06:14:42.000,159,11091496,-795,0,1717740881,12710.13735402999,112.11140739000257,54300.303047040004 2024-06-07,06:14:43.000,159,11091498,-635,0,1717740882,12710.00262783,111.9774739200002,54300.29605992001 2024-06-07,06:14:44.000,159,11091478,-795,0,1717740883,12709.948737349994,111.92108087999804,54300.50567352 2024-06-07,06:14:45.000,159,11091460,-795,0,1717740884,12709.807274839994,111.7307543700008,54300.50567352 2024-06-07,06:14:46.000,159,11091456,-795,0,1717740885,12709.733175429988,111.59682089999842,54300.53362200001 2024-06-07,06:14:47.000,159,11091477,-795,0,1717740886,12709.726439119993,111.4840348200014,54300.687338640004 2024-06-07,06:14:48.000,159,11091479,-795,0,1717740887,12709.692757569988,111.4487891700046,54300.79214544 2024-06-07,06:14:49.000,159,11091506,-795,0,1717740888,12709.652339709988,111.36419960999774,54300.875990880006 2024-06-07,06:14:50.000,159,11091492,-795,0,1717740889,12709.564767679993,111.35010134999902,54300.83406816 2024-06-07,06:14:51.000,159,11091475,-795,0,1717740890,12709.591712920002,111.29370831000415,54301.00175904 2024-06-07,06:14:52.000,159,11091516,-795,0,1717740891,12709.584976609993,111.26551178999944,54301.22534688 2024-06-07,06:14:53.000,159,11091415,-795,0,1717740892,12709.477195649997,111.18797135999921,54301.190411280004 2024-06-07,06:14:54.000,159,11091502,-795,0,1717740893,12709.558031369997,111.06813615000283,54301.49085744001 2024-06-07,06:14:55.000,159,11091453,-795,0,1717740894,12709.497404579997,110.95535006999853,54301.48387032 2024-06-07,06:14:56.000,159,11091452,-795,0,1717740895,12709.456986719997,110.84256399000151,54301.65854832001 2024-06-07,06:14:57.000,159,11091438,-795,0,1717740896,12709.443514099992,110.72977791000449,54301.78431648001 2024-06-07,06:14:58.000,159,11091472,-795,0,1717740897,12709.389623620002,110.70158138999977,54301.87514904001 2024-06-07,06:14:59.000,159,11091486,-795,0,1717740898,12709.207743250001,110.61699183000019,54301.91008464 2024-06-07,06:15:00.000,159,11091475,-795,0,1717740899,12709.140380149991,110.50420575000317,54302.01489144 2024-06-07,06:15:01.000,159,11091462,-795,0,1717740900,12709.07975335999,110.4689600999991,54302.266427760005 2024-06-07,06:15:02.000,159,11091482,-795,0,1717740901,12709.02586288,110.44781271000102,54302.41315728 2024-06-07,06:15:03.000,159,11091432,-795,0,1717740902,12708.992181329995,110.44781271000102,54302.52495120001 2024-06-07,06:15:14.000,159,11091471,-795,0,1717740913,12708.217505679997,109.77109623000433,54303.824555520005 2024-06-07,06:15:15.000,159,11091483,-795,0,1717740914,12708.197296749997,109.67945753999811,54303.90840096 2024-06-07,06:15:16.000,159,11091468,-795,0,1717740915,12708.129933650001,109.56667146000109,54304.0970532 2024-06-07,06:15:17.000,159,11091456,-795,0,1717740916,12708.156878889997,109.43978711999807,54304.31365392 2024-06-07,06:15:18.000,159,11091510,-795,0,1717740917,12708.109724720001,109.33405017000041,54304.41846072001 2024-06-07,06:15:19.000,159,11091444,-795,0,1717740918,12708.089515790001,109.22831322000275,54304.48833192001 2024-06-07,06:15:20.000,159,11091419,-795,0,1717740919,12707.90089910999,109.08028149000165,54304.4114736 2024-06-07,06:15:21.000,159,11091431,-795,0,1717740920,12707.86048124999,108.94634801999928,54304.60711296001 2024-06-07,06:15:22.000,159,11091495,-795,0,1717740921,12707.86048124999,108.81946368000354,54304.781790960005 2024-06-07,06:15:23.000,159,11091481,-795,0,1717740922,12707.671864569995,108.68553021000116,54304.95646896 2024-06-07,06:15:24.000,159,11091456,-795,0,1717740923,12707.58429254,108.51635109000199,54305.08922424001 2024-06-07,06:15:25.000,159,11091473,-795,0,1717740924,12707.503456819999,108.35422110000218,54305.117172720005 2024-06-07,06:15:26.000,159,11091469,-795,0,1717740925,12707.335049069989,108.2202876299998,54305.214992400004 2024-06-07,06:15:27.000,159,11091454,-795,0,1717740926,12707.254213349988,108.05815763999999,54305.36172192 2024-06-07,06:15:28.000,159,11091447,-795,0,1717740927,12707.180113939998,107.90307677999954,54305.43159312 2024-06-07,06:15:29.000,159,11091481,-795,0,1717740928,12707.119487149997,107.79733983000187,54305.5294128 2024-06-07,06:15:30.000,159,11091520,-795,0,1717740929,12707.031915120002,107.67750461999822,54305.52242568001 2024-06-07,06:15:31.000,159,11091438,-795,0,1717740930,12707.025178809992,107.57881679999991,54305.61325824001 2024-06-07,06:15:32.000,159,11091446,-795,0,1717740931,12707.045387739992,107.5153746299984,54305.906717280006 2024-06-07,06:15:33.000,159,11091453,-795,0,1717740932,12707.025178809992,107.45193246000417,54306.03248544 2024-06-07,06:15:34.000,159,11091474,-795,0,1717740933,12706.964552019992,107.40963768000074,54306.186202079996 2024-06-07,06:15:35.000,159,11091407,-795,0,1717740934,12706.910661540001,107.3532446399986,54306.26306040001 2024-06-07,06:15:36.000,159,11091467,-795,0,1717740935,12706.843298439991,107.31094986000244,54306.37485432 2024-06-07,06:15:37.000,159,11091455,-795,0,1717740936,12706.809616890001,107.26865507999901,54306.521583839996 2024-06-07,06:15:38.000,159,11091462,-795,0,1717740937,12706.7489901,107.15586900000199,54306.71023608 2024-06-07,06:15:39.000,159,11091423,-795,0,1717740938,12706.722044859991,107.08537770000112,54306.73818456001 2024-06-07,06:15:40.000,159,11091487,-795,0,1717740939,12706.60079127999,106.97964075000345,54306.87093984 2024-06-07,06:15:41.000,159,11091443,-795,0,1717740940,12706.52669187,106.89505119000387,54307.03164360001 2024-06-07,06:15:42.000,159,11091461,-795,0,1717740941,12706.37849304999,106.90210032000323,54307.0665792 2024-06-07,06:15:43.000,159,11091436,-795,0,1717740942,12706.38522936,106.83865815000172,54307.33208976 2024-06-07,06:15:44.000,159,11091425,-795,0,1717740943,12706.156194819989,106.79636336999829,54307.464845040005 2024-06-07,06:15:45.000,159,11091500,-795,0,1717740944,12705.947369209993,106.78226510999957,54307.415935200006 2024-06-07,06:15:46.000,159,11091448,-795,0,1717740945,12705.859797179997,106.70472467999934,54307.50676776001 2024-06-07,06:15:47.000,159,11091455,-795,0,1717740946,12705.765488839992,106.60603686000104,54307.77227832001 2024-06-07,06:15:48.000,159,11091444,-795,0,1717740947,12705.610553710001,106.50734904000274,54307.946956320004 2024-06-07,06:15:49.000,159,11091458,-795,0,1717740948,12705.44888227,106.43685774000187,54307.967917680005 2024-06-07,06:15:50.000,159,11091455,-795,0,1717740949,12705.28721083,106.45800512999995,54308.10067296 2024-06-07,06:15:51.000,159,11091422,-795,0,1717740950,12705.273738209995,106.42980861000251,54308.33124792 2024-06-07,06:15:52.000,159,11091397,-795,0,1717740951,12705.152484629994,106.35931731000164,54308.39413200001 2024-06-07,06:15:53.000,159,11091424,-715,0,1717740952,12705.017758429989,106.28882601000078,54308.50592592 2024-06-07,06:15:54.000,159,11091459,-795,0,1717740953,12704.761778649998,106.22538383999927,54308.401119120004 2024-06-07,06:15:55.000,159,11091461,-795,0,1717740954,12704.781987579998,106.16194166999776,54308.617719840004 2024-06-07,06:15:56.000,159,11091497,-795,0,1717740955,12704.755042340003,106.23243296999863,54308.77842360001 2024-06-07,06:15:57.000,159,11091469,-795,0,1717740956,12704.748306029993,106.20423645000119,54309.05092128 2024-06-07,06:15:58.000,159,11091481,-795,0,1717740957,12704.680942929997,106.1689908000044,54309.21861216 2024-06-07,06:15:59.000,159,11091387,-795,0,1717740958,12704.600107209997,106.1548925399984,54309.25354776001 2024-06-07,06:16:00.000,159,11091475,-795,0,1717740959,12704.451908390001,106.14079427999968,54309.37931592001 2024-06-07,06:16:01.000,159,11091520,-795,0,1717740960,12704.357600049996,106.19013819000247,54309.39329016 2024-06-07,06:16:02.000,159,11091441,-795,0,1717740961,12704.276764329996,106.14079427999968,54309.60290376 2024-06-07,06:16:03.000,159,11091483,-795,0,1717740962,12704.094883959995,106.10554863000289,54309.5819424 2024-06-07,06:16:04.000,159,11091500,-795,0,1717740963,12704.12182919999,106.09145037000417,54310.05007944001 2024-06-07,06:16:05.000,159,11091478,-795,0,1717740964,12704.04099347999,106.03505733000202,54310.11296352 2024-06-07,06:16:06.000,159,11091460,-795,0,1717740965,12703.91973989999,106.04915559000074,54310.23873168001 2024-06-07,06:16:07.000,159,11091416,-795,0,1717740966,12703.811958939994,106.04210646000138,54310.532190720005 2024-06-07,06:16:08.000,159,11091440,-795,0,1717740967,12703.650287499993,106.01390994000394,54310.60904904 2024-06-07,06:16:09.000,159,11091463,-795,0,1717740968,12703.569451779993,105.91522211999836,54310.69289448001 2024-06-07,06:16:10.000,159,11091507,-795,0,1717740969,12703.555979160003,105.87997647000157,54310.95840504001 2024-06-07,06:16:11.000,159,11091443,-795,0,1717740970,12703.481879749997,105.85882908000349,54311.05622472001 2024-06-07,06:16:12.000,159,11091454,-795,0,1717740971,12703.380835099997,105.8729273400022,54311.23788984 2024-06-07,06:16:13.000,159,11091431,-795,0,1717740972,12703.326944619992,105.85177995000413,54311.5034004 2024-06-07,06:16:14.000,159,11091465,-795,0,1717740973,12703.239372589996,105.8729273400022,54311.67807840001 2024-06-07,06:16:15.000,159,11091337,-795,0,1717740974,12703.219163659996,105.91522211999836,54311.78987232 2024-06-07,06:16:16.000,159,11091454,-795,0,1717740975,12703.097910079996,105.95046777000243,54311.83179504 2024-06-07,06:16:17.000,159,11091457,-795,0,1717740976,12703.09117377,105.95751690000179,54312.08333136001 2024-06-07,06:16:18.000,159,11091517,-795,0,1717740977,12703.151800560001,106.00686081000458,54312.36980328001 2024-06-07,06:16:19.000,159,11091488,-795,0,1717740978,12703.198954729996,106.07030297999881,54312.48858432001 2024-06-07,06:16:20.000,159,11091528,-795,0,1717740979,12703.205691039992,106.16194166999776,54312.58640400001 2024-06-07,06:16:21.000,159,11091472,-795,0,1717740980,12703.259581519997,106.22538383999927,54312.82396608001 2024-06-07,06:16:22.000,159,11091456,-795,0,1717740981,12703.320208309997,106.24653123000462,54313.11043800001 2024-06-07,06:16:23.000,159,11091471,-755,0,1717740982,12703.380835099997,106.35226818000228,54313.27812888001 2024-06-07,06:16:34.000,159,11091522,-795,0,1717740993,12703.286526759992,106.69062642000063,54315.36029064 2024-06-07,06:16:35.000,159,11091496,-795,0,1717740994,12703.353889860002,106.69767554999999,54315.70265952001 2024-06-07,06:16:36.000,159,11091521,-795,0,1717740995,12703.427989269992,106.67652816000191,54316.02406704 2024-06-07,06:16:37.000,159,11091440,-795,0,1717740996,12703.502088679998,106.7117738099987,54316.34547456001 2024-06-07,06:16:38.000,159,11091448,-795,0,1717740997,12703.427989269992,106.79636336999829,54316.33848744 2024-06-07,06:16:39.000,159,11091421,-795,0,1717740998,12703.401044029997,106.81751076000364,54316.65290784 2024-06-07,06:16:40.000,159,11091421,-795,0,1717740999,12703.414516650002,106.88095292999787,54316.84854720001 2024-06-07,06:16:41.000,159,11091467,-795,0,1717741000,12703.353889860002,106.88800206000451,54317.072135040005 2024-06-07,06:16:42.000,159,11091455,-795,0,1717741001,12703.374098790002,106.94439509999938,54317.29572288 2024-06-07,06:16:43.000,159,11091465,-795,0,1717741002,12703.421252959997,106.96554249000474,54317.43546528 2024-06-07,06:16:44.000,159,11091520,-795,0,1717741003,12703.535770230003,107.08537770000112,54317.791808400005 2024-06-07,06:16:45.000,159,11091445,-795,0,1717741004,12703.522297609998,107.14881987000263,54318.078280320005 2024-06-07,06:16:46.000,159,11091474,-795,0,1717741005,12703.481879749997,107.26160594999965,54318.28789392001 2024-06-07,06:16:47.000,159,11091402,-795,0,1717741006,12703.582924399998,107.27570420999837,54318.57436584001 2024-06-07,06:16:48.000,159,11091458,-795,0,1717741007,12703.555979160003,107.36029376999795,54318.728082480004 2024-06-07,06:16:49.000,159,11091477,-795,0,1717741008,12703.609869639993,107.3814411600033,54319.14730968 2024-06-07,06:16:50.000,159,11091445,-795,0,1717741009,12703.542506539998,107.48717811000097,54319.22416800001 2024-06-07,06:16:51.000,159,11091470,-795,0,1717741010,12703.502088679998,107.49422724000033,54319.566536880004 2024-06-07,06:16:52.000,159,11091487,-795,0,1717741011,12703.535770230003,107.61406245000398,54319.85999592 2024-06-07,06:16:53.000,159,11091490,-795,0,1717741012,12703.502088679998,107.67750461999822,54320.21633904 2024-06-07,06:16:54.000,159,11091454,-795,0,1717741013,12703.508824989993,107.75504504999844,54320.38402992 2024-06-07,06:16:55.000,159,11091486,-715,0,1717741014,12703.360626169997,107.82553634999931,54320.474862480005 2024-06-07,06:16:56.000,159,11091492,-795,0,1717741015,12703.488616059993,107.95242069000233,54320.84517984 2024-06-07,06:16:57.000,159,11091479,-795,0,1717741016,12703.596397019988,107.98061720999976,54321.20152296 2024-06-07,06:16:58.000,159,11091464,-795,0,1717741017,12703.643551189998,108.10045242000342,54321.39716232 2024-06-07,06:16:59.000,159,11091502,-795,0,1717741018,12703.650287499993,108.185041980003,54321.72555696 2024-06-07,06:17:00.000,159,11091495,-795,0,1717741019,12703.589660709993,108.28372980000131,54321.92818344001 2024-06-07,06:17:01.000,159,11091469,-795,0,1717741020,12703.488616059993,108.34012284000346,54322.19369400001 2024-06-07,06:17:02.000,159,11091488,-795,0,1717741021,12703.495352370002,108.39651587999833,54322.56401136 2024-06-07,06:17:03.000,159,11091490,-795,0,1717741022,12703.367362479992,108.40356500999769,54322.68977952 2024-06-07,06:17:04.000,159,11091418,-795,0,1717741023,12703.259581519997,108.45290892000048,54322.8574704 2024-06-07,06:17:05.000,159,11091463,-795,0,1717741024,12703.252845210001,108.45995804999984,54323.28368472 2024-06-07,06:17:06.000,159,11091451,-795,0,1717741025,12703.178745799996,108.48815457000455,54323.47233696 2024-06-07,06:17:07.000,159,11091489,-795,0,1717741026,12703.172009490001,108.51635109000199,54323.828680080005 2024-06-07,06:17:08.000,159,11091501,-795,0,1717741027,12703.158536869996,108.62208803999965,54324.15707472001 2024-06-07,06:17:09.000,159,11091453,-795,0,1717741028,12703.097910079996,108.62208803999965,54324.37367544001 2024-06-07,06:17:10.000,159,11091422,-795,0,1717741029,12703.07096484,108.72077585999796,54324.59027616001 2024-06-07,06:17:11.000,159,11091484,-795,0,1717741030,12703.151800560001,108.76307064000139,54325.002516240005 2024-06-07,06:17:12.000,159,11091443,-795,0,1717741031,12703.084437459991,108.84061107000161,54325.219116960005 2024-06-07,06:17:13.000,159,11091480,-795,0,1717741032,12703.172009490001,108.84766020000097,54325.53353736 2024-06-07,06:17:14.000,159,11091448,-795,0,1717741033,12703.172009490001,108.8899549800044,54325.84795776 2024-06-07,06:17:15.000,159,11091492,-795,0,1717741034,12703.145064249991,108.91815150000184,54326.09949408001 2024-06-07,06:17:16.000,159,11091530,-795,0,1717741035,12703.118119009996,108.960446279998,54326.37897888 2024-06-07,06:17:17.000,159,11091483,-795,0,1717741036,12703.172009490001,108.98159367000335,54326.81916744001 2024-06-07,06:17:18.000,159,11091469,-795,0,1717741037,12703.017074359996,109.00979019000079,54327.17551056001 2024-06-07,06:17:19.000,159,11091484,-795,0,1717741038,12703.00360173999,109.08733062000101,54327.39211128001 2024-06-07,06:17:20.000,159,11091448,-795,0,1717741039,12702.916029709995,109.22126409000339,54327.60871200001 2024-06-07,06:17:21.000,159,11091474,-795,0,1717741040,12702.855402919995,109.31995191000169,54327.783390000004 2024-06-07,06:17:22.000,159,11091507,-795,0,1717741041,12702.84193029999,109.41863973,54327.93710664 2024-06-07,06:17:23.000,159,11091464,-795,0,1717741042,12702.78130350999,109.47503277000214,54328.16069448001 2024-06-07,06:17:24.000,159,11091476,-795,0,1717741043,12702.855402919995,109.57372059000045,54328.67075424 2024-06-07,06:17:25.000,159,11091443,-795,0,1717741044,12702.78803982,109.58781884999917,54328.84543224 2024-06-07,06:17:26.000,159,11091459,-795,0,1717741045,12702.70046778999,109.65831015000003,54329.076007200005 2024-06-07,06:17:27.000,159,11091464,-795,0,1717741046,12702.68699517,109.6653592799994,54329.38344048001 2024-06-07,06:17:28.000,159,11091475,-795,0,1717741047,12702.626368379999,109.73585058000026,54329.65593816 2024-06-07,06:17:29.000,159,11091458,-795,0,1717741048,12702.633104689994,109.7288014500009,54329.865551760005 2024-06-07,06:17:30.000,159,11091440,-795,0,1717741049,12702.633104689994,109.78519449000305,54330.05420400001 2024-06-07,06:17:31.000,159,11091486,-795,0,1717741050,12702.7072041,109.81339101000049,54330.25683048 2024-06-07,06:17:32.000,159,11091447,-795,0,1717741051,12702.80151243999,109.85568579000392,54330.62714784001 2024-06-07,06:17:33.000,159,11091457,-795,0,1717741052,12702.78130350999,109.89093144000071,54330.8577228 2024-06-07,06:17:34.000,159,11091447,-795,0,1717741053,12702.835193989995,109.86978405000264,54331.1721432 2024-06-07,06:17:35.000,159,11091468,-795,0,1717741054,12702.774567199995,109.86273492000328,54331.38874392 2024-06-07,06:17:36.000,159,11091450,-795,0,1717741055,12702.70046778999,109.89093144000071,54331.65425448001 2024-06-07,06:17:37.000,159,11091463,-795,0,1717741056,12702.7072041,109.92617709000478,54331.88482944 2024-06-07,06:17:38.000,159,11091460,-795,0,1717741057,12702.66004992999,109.99666838999838,54332.22719832 2024-06-07,06:17:39.000,159,11091500,-795,0,1717741058,12702.579214209989,110.01781578000373,54332.37392784001 2024-06-07,06:17:40.000,159,11091490,-795,0,1717741059,12702.572477899994,110.16584751000482,54332.716296720006 2024-06-07,06:17:41.000,159,11091434,-795,0,1717741060,12702.713940409994,110.17994577000354,54333.15648528 2024-06-07,06:17:42.000,159,11091479,-795,0,1717741061,12702.68025885999,110.25748620000377,54333.39404736 2024-06-07,06:17:43.000,159,11091426,-795,0,1717741062,12702.646577309999,110.29978097999992,54333.54776400001 2024-06-07,06:17:44.000,159,11091403,-795,0,1717741063,12702.734149339994,110.335026630004,54333.93205560001 2024-06-07,06:17:45.000,159,11091478,-795,0,1717741064,12702.80824875,110.41256706000422,54334.13468208 2024-06-07,06:17:46.000,159,11091431,-795,0,1717741065,12702.82845768,110.52535314000124,54334.421154 2024-06-07,06:17:47.000,159,11091447,-795,0,1717741066,12702.916029709995,110.62404095999955,54334.64474184 2024-06-07,06:17:48.000,159,11091472,-795,0,1717741067,12702.96318387999,110.75797443000192,54335.09191752 2024-06-07,06:17:49.000,159,11091474,-795,0,1717741068,12702.996865429996,110.84256399000151,54335.35044096001 2024-06-07,06:17:50.000,159,11091496,-795,0,1717741069,12702.996865429996,110.96944833000452,54335.5740288 2024-06-07,06:17:51.000,159,11091500,-795,0,1717741070,12703.097910079996,111.11043092999898,54335.96530752 2024-06-07,06:17:52.000,159,11091470,-795,0,1717741071,12703.03054698,111.24436440000136,54336.070114320006 2024-06-07,06:17:53.000,159,11091479,-795,0,1717741072,12703.07096484,111.35715047999838,54336.43344456 2024-06-07,06:17:54.000,159,11091482,-795,0,1717741073,12703.064228529991,111.45583830000396,54336.671006640005 2024-06-07,06:17:55.000,159,11091461,-795,0,1717741074,12702.996865429996,111.56862438000098,54336.719916480004 2024-06-07,06:17:56.000,159,11091491,-795,0,1717741075,12702.98339280999,111.64616481000121,54336.95049144001 2024-06-07,06:17:57.000,159,11091465,-795,0,1717741076,12703.1113827,111.71665611000208,54337.565358 2024-06-07,06:17:58.000,159,11091468,-795,0,1717741077,12703.084437459991,111.84354044999782,54337.68413904 2024-06-07,06:17:59.000,159,11091487,-795,0,1717741078,12703.172009490001,112.0056704400049,54338.07541776001 2024-06-07,06:18:00.000,159,11091497,-795,0,1717741079,12703.037283289996,112.16075129999808,54338.07541776001 2024-06-07,06:18:01.000,159,11091463,-795,0,1717741080,12703.104646389991,112.24534085999767,54338.43176088 2024-06-07,06:18:02.000,159,11091461,-795,0,1717741081,12703.104646389991,112.3863234599994,54338.753168400006 2024-06-07,06:18:03.000,159,11091463,-795,0,1717741082,12703.01033805,112.49206041000434,54338.94182064001 2024-06-07,06:18:04.000,159,11091510,-795,0,1717741083,12703.01033805,112.59074823000265,54339.1723956 2024-06-07,06:18:05.000,159,11091468,-795,0,1717741084,12703.00360173999,112.65419040000415,54339.3820092 2024-06-07,06:18:06.000,159,11091487,-795,0,1717741085,12702.956447569995,112.7458290900031,54339.59860992 2024-06-07,06:18:07.000,159,11091464,-795,0,1717741086,12703.04401959999,112.87271342999884,54339.87809472001 2024-06-07,06:18:08.000,159,11091461,-795,0,1717741087,12703.104646389991,113.00664690000121,54340.06674696001 2024-06-07,06:18:09.000,159,11091459,-795,0,1717741088,12703.145064249991,113.0912364600008,54340.26937344 2024-06-07,06:18:10.000,159,11091484,-795,0,1717741089,12703.05075591,113.20402253999782,54340.44405144 2024-06-07,06:18:11.000,159,11091475,-795,0,1717741090,12703.07096484,113.3027103600034,54340.646677920005 2024-06-07,06:18:12.000,159,11091488,-795,0,1717741091,12703.104646389991,113.38025079000363,54341.07289224001 2024-06-07,06:18:13.000,159,11091475,-795,0,1717741092,12703.138327939996,113.52123338999809,54341.28250584 2024-06-07,06:18:14.000,159,11091444,-795,0,1717741093,12703.09117377,113.61287208000431,54341.45718384001 2024-06-07,06:18:15.000,159,11091456,-795,0,1717741094,12703.037283289996,113.71860903000197,54341.603913360006 2024-06-07,06:18:16.000,159,11091414,-795,0,1717741095,12703.017074359996,113.81024772000092,54341.92532088 2024-06-07,06:18:17.000,159,11091436,-795,0,1717741096,12703.07096484,113.91598466999858,54342.05108904 2024-06-07,06:18:18.000,159,11091450,-795,0,1717741097,12703.057492219996,114.03581988000224,54342.281664 2024-06-07,06:18:19.000,159,11091491,-795,0,1717741098,12703.03054698,114.13450770000054,54342.35852232 2024-06-07,06:18:20.000,159,11091486,-795,0,1717741099,12702.98339280999,114.28253943000163,54342.5960844 2024-06-07,06:18:21.000,159,11091470,-795,0,1717741100,12703.05075591,114.36712899000122,54342.95242752 2024-06-07,06:18:22.000,159,11091450,-795,0,1717741101,12703.01033805,114.51516072000231,54343.12710552 2024-06-07,06:18:23.000,159,11091415,-795,0,1717741102,12702.92950233,114.64204505999805,54343.07120856 2024-06-07,06:18:24.000,159,11091471,-795,0,1717741103,12702.936238639995,114.75483114000235,54343.41357744 2024-06-07,06:18:25.000,159,11091440,-795,0,1717741104,12702.96318387999,114.88876461000473,54343.53235848 2024-06-07,06:18:26.000,159,11091531,-795,0,1717741105,12702.9092934,115.03679633999855,54343.679088 2024-06-07,06:18:27.000,159,11091481,-795,0,1717741106,12702.82172136999,115.19892632999836,54343.90267584001 2024-06-07,06:18:28.000,159,11091505,-795,0,1717741107,12702.86213922999,115.32581067000137,54344.25901896001 2024-06-07,06:18:29.000,159,11091469,-795,0,1717741108,12702.82845768,115.46679327000311,54344.51055528 2024-06-07,06:18:30.000,159,11091412,-795,0,1717741109,12702.794776129995,115.55843196000205,54344.74811736 2024-06-07,06:18:31.000,159,11091431,-795,0,1717741110,12702.734149339994,115.67826716999843,54344.83196280001 2024-06-07,06:18:32.000,159,11091456,-795,0,1717741111,12702.666786239999,115.84744629000488,54344.901834 2024-06-07,06:18:33.000,159,11091492,-795,0,1717741112,12702.599423139989,115.97433063000062,54345.006640800006 2024-06-07,06:18:34.000,159,11091487,-795,0,1717741113,12702.61963206999,116.1435097499998,54345.34900968 2024-06-07,06:18:35.000,159,11091433,-795,0,1717741114,12702.599423139989,116.28449235000153,54345.48176496001 2024-06-07,06:18:36.000,159,11091489,-795,0,1717741115,12702.559005279989,116.43957321000198,54345.64246872 2024-06-07,06:18:37.000,159,11091482,-795,0,1717741116,12702.559005279989,116.58760494000308,54345.949902 2024-06-07,06:18:38.000,159,11091494,-795,0,1717741117,12702.478169559989,116.67924363000202,54345.90797928 2024-06-07,06:18:39.000,159,11091431,-795,0,1717741118,12702.471433249993,116.78498057999968,54346.20842544 2024-06-07,06:18:40.000,159,11091427,-795,0,1717741119,12702.377124909988,116.90481579000334,54346.37611632 2024-06-07,06:18:41.000,159,11091507,-795,0,1717741120,12702.255871330002,117.03170012999908,54346.36912920001 2024-06-07,06:18:42.000,159,11091467,-795,0,1717741121,12702.336707050003,117.10219142999995,54346.5438072 2024-06-07,06:18:43.000,159,11091462,-795,0,1717741122,12702.282816569998,117.2220266400036,54346.80931776 2024-06-07,06:18:44.000,159,11091471,-795,0,1717741123,12702.235662400002,117.30661620000319,54346.96303440001 2024-06-07,06:18:45.000,159,11091449,-795,0,1717741124,12702.195244540002,117.44054966999829,54347.00495712 2024-06-07,06:18:46.000,159,11091486,-795,0,1717741125,12702.181771919997,117.56038488000195,54347.186622240006 2024-06-07,06:18:47.000,159,11091450,-795,0,1717741126,12702.208717159992,117.65907270000025,54347.3123904 2024-06-07,06:18:48.000,159,11091445,-795,0,1717741127,12702.228926089992,117.74366225999984,54347.47309416001 2024-06-07,06:18:49.000,159,11091475,-795,0,1717741128,12702.168299299992,117.87054660000285,54347.619823680005 2024-06-07,06:18:50.000,159,11091453,-795,0,1717741129,12702.060518339997,118.01152920000459,54347.49405552001 2024-06-07,06:18:51.000,159,11091477,-795,0,1717741130,12702.026836789992,118.16661005999777,54347.668733520004 2024-06-07,06:18:52.000,159,11091507,-795,0,1717741131,12702.060518339997,118.28644527000142,54347.96917968001 2024-06-07,06:18:53.000,159,11091442,-795,0,1717741132,12702.053782030001,118.37808396000037,54348.10193496 2024-06-07,06:18:54.000,159,11091520,-795,0,1717741133,12702.060518339997,118.5190665600021,54348.192767520006 2024-06-07,06:18:55.000,159,11091445,-795,0,1717741134,12701.979682619996,118.63890176999848,54348.11590920001 2024-06-07,06:18:56.000,159,11091465,-795,0,1717741135,12701.986418929991,118.8010317599983,54348.409368240005 2024-06-07,06:18:57.000,159,11091452,-795,0,1717741136,12701.8314838,118.92086697000195,54348.28360008001 2024-06-07,06:18:58.000,159,11091458,-795,0,1717741137,12701.80453855999,118.99135827000282,54348.38840688 2024-06-07,06:18:59.000,159,11091460,-795,0,1717741138,12701.78432962999,119.12529173999792,54348.66789168001 2024-06-07,06:19:00.000,159,11091472,-795,0,1717741139,12701.69002129,119.26627433999965,54348.64693032001 2024-06-07,06:19:01.000,159,11091482,-795,0,1717741140,12701.64286711999,119.36496215999796,54348.85654392001 2024-06-07,06:19:02.000,159,11091493,-795,0,1717741141,12701.64960343,119.49889563000033,54349.07314464001 2024-06-07,06:19:03.000,159,11091466,-795,0,1717741142,12701.595712949995,119.56233780000184,54349.13602872 2024-06-07,06:19:04.000,159,11091400,-795,0,1717741143,12701.494668299994,119.65397649000079,54349.08711888 2024-06-07,06:19:05.000,159,11091472,-795,0,1717741144,12701.427305199999,119.68922214000486,54349.18493856 2024-06-07,06:19:06.000,159,11091488,-795,0,1717741145,12701.44077781999,119.75266430999909,54349.27577112 2024-06-07,06:19:07.000,159,11091482,-795,0,1717741146,12701.339733169989,119.83725386999868,54349.47839760001 2024-06-07,06:19:08.000,159,11091527,-795,0,1717741147,12701.326260549999,120.01348212000448,54349.632114240005 2024-06-07,06:19:09.000,159,11091458,-755,0,1717741148,12701.231952209993,120.18266124000365,54349.61115288 2024-06-07,06:19:10.000,159,11091474,-795,0,1717741149,12701.191534349993,120.35888949000218,54349.69499832001 2024-06-07,06:19:11.000,159,11091487,-795,0,1717741150,12701.191534349993,120.46462643999985,54349.918586160005 2024-06-07,06:19:12.000,159,11091454,-795,0,1717741151,12701.157852799988,120.59855991000222,54349.918586160005 2024-06-07,06:19:13.000,159,11091457,-795,0,1717741152,12701.110698629993,120.69019860000117,54350.05134144 2024-06-07,06:19:14.000,159,11091478,-795,0,1717741153,12701.124171249998,120.78888641999947,54350.149161119996 2024-06-07,06:19:15.000,159,11091529,-795,0,1717741154,12701.063544459998,120.8664268499997,54350.24698080001 2024-06-07,06:19:16.000,159,11091475,-795,0,1717741155,12701.036599220002,121.00740945000143,54350.41467168001 2024-06-07,06:19:17.000,159,11091480,-795,0,1717741156,12701.110698629993,121.09199901000102,54350.666208 2024-06-07,06:19:18.000,159,11091490,-795,0,1717741157,12701.056808150002,121.21888335000403,54350.74306632 2024-06-07,06:19:19.000,159,11091480,-795,0,1717741158,12701.083753389998,121.27527638999891,54350.72210496 2024-06-07,06:19:20.000,159,11091458,-795,0,1717741159,12701.063544459998,121.35281681999913,54350.90377008 2024-06-07,06:19:21.000,159,11091472,-795,0,1717741160,12700.996181360002,121.42330812,54350.88280872 2024-06-07,06:19:22.000,159,11091443,-795,0,1717741161,12700.982708739997,121.5219959399983,54350.94569280001 2024-06-07,06:19:23.000,159,11091529,-795,0,1717741162,12700.969236119992,121.65592941000068,54351.21819048 2024-06-07,06:19:24.000,159,11091468,-795,0,1717741163,12700.989445049992,121.73346984000091,54351.27408744 2024-06-07,06:19:25.000,159,11091486,-795,0,1717741164,12701.009653979992,121.8180594000005,54351.155306399996 2024-06-07,06:19:26.000,159,11091441,-795,0,1717741165,12701.070280769993,121.88855070000136,54351.309023040005 2024-06-07,06:19:27.000,159,11091439,-795,0,1717741166,12701.124171249998,121.97314026000095,54351.5046624 2024-06-07,06:19:28.000,159,11091471,-795,0,1717741167,12701.191534349993,122.08592633999797,54351.55357224 2024-06-07,06:19:29.000,159,11091488,-795,0,1717741168,12701.225215899998,122.19871242000227,54351.658379039996 2024-06-07,06:19:30.000,159,11091522,-795,0,1717741169,12701.205006969998,122.38198980000016,54351.68632752001 2024-06-07,06:19:31.000,159,11091448,-795,0,1717741170,12701.225215899998,122.49477588000445,54351.77716008 2024-06-07,06:19:32.000,159,11091453,-795,0,1717741171,12701.272370069993,122.6851023900017,54352.01472216 2024-06-07,06:19:33.000,159,11091459,-795,0,1717741172,12701.353205789994,122.80493759999808,54352.196387280004 2024-06-07,06:19:34.000,159,11091502,-795,0,1717741173,12701.359942099989,122.98821498000325,54352.2732456 2024-06-07,06:19:35.000,159,11091506,-795,0,1717741174,12701.319524239989,123.07280454000283,54352.29420696 2024-06-07,06:19:36.000,159,11091464,-795,0,1717741175,12701.326260549999,123.26313105000008,54352.47587208001 2024-06-07,06:19:37.000,159,11091437,-795,0,1717741176,12701.366678409999,123.30542583000351,54352.587666 2024-06-07,06:19:38.000,159,11091442,-795,0,1717741177,12701.373414719994,123.47460495000269,54352.68548568 2024-06-07,06:19:39.000,159,11091459,-795,0,1717741178,12701.312787929994,123.58034190000035,54352.69247280001 2024-06-07,06:19:40.000,159,11091481,-795,0,1717741179,12701.306051619998,123.7354227600008,54352.76234400001 2024-06-07,06:19:41.000,159,11091446,-795,0,1717741180,12701.393623649994,123.84115970999846,54353.02785456001 2024-06-07,06:19:42.000,159,11091509,-795,0,1717741181,12701.40035995999,123.9821423100002,54353.083751520004 2024-06-07,06:19:43.000,159,11091496,-795,0,1717741182,12701.46098674999,124.04558448000171,54353.20951968 2024-06-07,06:19:44.000,159,11091475,-795,0,1717741183,12701.427305199999,124.1936162100028,54353.25842952 2024-06-07,06:19:45.000,159,11091423,-795,0,1717741184,12701.413832579994,124.32050054999854,54353.251442400004 2024-06-07,06:19:46.000,159,11091466,-795,0,1717741185,12701.373414719994,124.4403357600022,54353.29336512001 2024-06-07,06:19:47.000,159,11091444,-795,0,1717741186,12701.447514129999,124.50377793000371,54353.50996584001 2024-06-07,06:19:48.000,159,11091498,-795,0,1717741187,12701.346469479999,124.6518096600048,54353.51695296 2024-06-07,06:19:49.000,159,11091475,-795,0,1717741188,12701.427305199999,124.6870553100016,54353.60079840001 2024-06-07,06:19:50.000,159,11091504,-795,0,1717741189,12701.454250439994,124.82098878000397,54353.71957944001 2024-06-07,06:19:51.000,159,11091473,-795,0,1717741190,12701.50140460999,124.8985292100042,54353.85932184 2024-06-07,06:19:52.000,159,11091487,-795,0,1717741191,12701.52834985,124.96902050999779,54353.92919304 2024-06-07,06:19:53.000,159,11091479,-795,0,1717741192,12701.514877229994,125.0324626799993,54354.040986960004 2024-06-07,06:19:54.000,159,11091442,-795,0,1717741193,12701.54855878,125.11000310999952,54354.089896800004 2024-06-07,06:19:55.000,159,11091488,-795,0,1717741194,12701.54182246999,125.22983832000318,54354.04797408 2024-06-07,06:19:56.000,159,11091437,-795,0,1717741195,12701.50140460999,125.36377178999828,54354.17374224 2024-06-07,06:19:57.000,159,11091486,-795,0,1717741196,12701.615921879995,125.44836134999787,54354.36938160001 2024-06-07,06:19:58.000,159,11091476,-795,0,1717741197,12701.575504019995,125.54000004000409,54354.30649752 2024-06-07,06:19:59.000,159,11091441,-795,0,1717741198,12701.474459369994,125.5893439499996,54354.446239920006 2024-06-07,06:20:00.000,159,11091426,-795,0,1717741199,12701.60918557,125.72327742000198,54354.55104672 2024-06-07,06:20:01.000,159,11091497,-795,0,1717741200,12701.6293945,125.73032655000134,54354.57200808 2024-06-07,06:20:02.000,159,11091457,-795,0,1717741201,12701.60918557,125.84311262999836,54354.65585352001 2024-06-07,06:20:03.000,159,11091498,-795,0,1717741202,12701.636130809995,125.88540741000179,54354.711750480004 2024-06-07,06:20:04.000,159,11091487,-795,0,1717741203,12701.73043915,125.93475132000458,54354.879441360004 2024-06-07,06:20:05.000,159,11091468,-795,0,1717741204,12701.64286711999,126.0827830499984,54354.99123528001 2024-06-07,06:20:06.000,159,11091505,-795,0,1717741205,12701.60244925999,126.20261826000205,54354.94232544001 2024-06-07,06:20:07.000,159,11091399,-795,0,1717741206,12701.60918557,126.27310956000292,54354.87245424001 2024-06-07,06:20:08.000,159,11091447,-795,0,1717741207,12701.64286711999,126.37884651000059,54355.033158 2024-06-07,06:20:09.000,159,11091443,-795,0,1717741208,12701.555295089995,126.44933781000145,54355.19386176 2024-06-07,06:20:10.000,159,11091469,-795,0,1717741209,12701.50140460999,126.51277998000296,54355.11001632001 2024-06-07,06:20:11.000,159,11091485,-795,0,1717741210,12701.44077781999,126.55507475999912,54355.19386176 2024-06-07,06:20:12.000,159,11091467,-795,0,1717741211,12701.427305199999,126.64671344999806,54355.382514000004 2024-06-07,06:20:13.000,159,11091493,-795,0,1717741212,12701.434041509994,126.70310649000021,54355.32661704001 2024-06-07,06:20:14.000,159,11091486,-795,0,1717741213,12701.50814092,126.7876960499998,54355.557192 2024-06-07,06:20:15.000,159,11091461,-795,0,1717741214,12701.44077781999,126.86523648000002,54355.47334656001 2024-06-07,06:20:16.000,159,11091440,-755,0,1717741215,12701.454250439994,126.96392429999833,54355.599114720004 2024-06-07,06:20:17.000,159,11091509,-795,0,1717741216,12701.40035995999,127.03441559999919,54355.6270632 2024-06-07,06:20:18.000,159,11091477,-795,0,1717741217,12701.46098674999,127.13310342000477,54355.766805600004 2024-06-07,06:20:19.000,159,11091502,-795,0,1717741218,12701.413832579994,127.22474211000372,54355.67597304 2024-06-07,06:20:20.000,159,11091432,-795,0,1717741219,12701.555295089995,127.33752819000074,54355.79475408 2024-06-07,06:20:21.000,159,11091428,-795,0,1717741220,12701.66981236,127.47146166000311,54355.97641920001 2024-06-07,06:20:22.000,159,11091480,-795,0,1717741221,12701.6293945,127.51375643999927,54356.123148720006 2024-06-07,06:20:23.000,159,11091423,-795,0,1717741222,12701.64960343,127.57719861000078,54356.16507144001 2024-06-07,06:20:24.000,159,11091413,-795,0,1717741223,12701.6293945,127.6899846899978,54356.15808432 2024-06-07,06:20:25.000,159,11091487,-795,0,1717741224,12701.66307604999,127.79572164000274,54356.13013584 2024-06-07,06:20:26.000,159,11091431,-795,0,1717741225,12701.74391176999,127.92260597999848,54356.20000704 2024-06-07,06:20:27.000,159,11091502,-795,0,1717741226,12701.75064808,127.97194989000127,54356.43058200001 2024-06-07,06:20:28.000,159,11091448,-795,0,1717741227,12701.80453855999,128.02834293000342,54356.556350160005 2024-06-07,06:20:29.000,159,11091493,-795,0,1717741228,12701.838220109996,128.15522726999916,54356.59128576 2024-06-07,06:20:30.000,159,11091506,-795,0,1717741229,12701.85169273,128.21866944000067,54356.626221360006 2024-06-07,06:20:31.000,159,11091405,-795,0,1717741230,12701.82474748999,128.27506248000282,54356.779938 2024-06-07,06:20:32.000,159,11091422,-795,0,1717741231,12701.885374279991,128.38784855999984,54356.97557736 2024-06-07,06:20:33.000,159,11091497,-795,0,1717741232,12701.858429039996,128.48653637999814,54356.99653872 2024-06-07,06:20:34.000,159,11091448,-795,0,1717741233,12701.80453855999,128.57817507000436,54356.96859024 2024-06-07,06:20:35.000,159,11091481,-795,0,1717741234,12701.76412069999,128.62046985000052,54357.07339704001 2024-06-07,06:20:36.000,159,11091461,-795,0,1717741235,12701.777593319996,128.71210853999946,54357.25506216 2024-06-07,06:20:37.000,159,11091465,-795,0,1717741236,12701.858429039996,128.76145245000225,54357.42275304 2024-06-07,06:20:38.000,159,11091472,-795,0,1717741237,12701.885374279991,128.83899288000248,54357.50659848001 2024-06-07,06:20:39.000,159,11091419,-795,0,1717741238,12701.898846899996,128.888336789998,54357.67428936001 2024-06-07,06:20:40.000,159,11091454,-795,0,1717741239,12701.91231952,128.90948418000335,54357.59044392 2024-06-07,06:20:41.000,159,11091421,-795,0,1717741240,12701.952737380001,128.97292635000485,54357.730186320005 2024-06-07,06:20:42.000,159,11091451,-795,0,1717741241,12701.939264759996,129.07161417000316,54357.73717344 2024-06-07,06:20:43.000,159,11091473,-795,0,1717741242,12702.040309409997,129.15620373000274,54358.0725552 2024-06-07,06:20:44.000,159,11091482,-795,0,1717741243,12702.060518339997,129.23374416000297,54358.14941352 2024-06-07,06:20:45.000,159,11091501,-795,0,1717741244,12702.026836789992,129.28308806999848,54358.25422032001 2024-06-07,06:20:46.000,159,11091430,-795,0,1717741245,12702.033573100001,129.41702154000086,54358.22627184001 2024-06-07,06:20:47.000,159,11091411,-795,0,1717741246,12702.026836789992,129.48046371000237,54358.33107864 2024-06-07,06:20:48.000,159,11091389,-795,0,1717741247,12702.040309409997,129.5721024000013,54358.40793696 2024-06-07,06:20:49.000,159,11091467,-795,0,1717741248,12702.006627859992,129.6073480499981,54358.519730880005 2024-06-07,06:20:50.000,159,11091517,-795,0,1717741249,12701.939264759996,129.7060358700037,54358.43588544 2024-06-07,06:20:51.000,159,11091467,-795,0,1717741250,12701.89211059,129.77652717000456,54358.57562784 2024-06-07,06:20:52.000,159,11091436,-795,0,1717741251,12701.972946310001,129.84701846999815,54358.74331872 2024-06-07,06:20:53.000,159,11091440,-795,0,1717741252,12701.993155240001,129.92455889999837,54358.89004824 2024-06-07,06:20:54.000,159,11091489,-795,0,1717741253,12702.047045719992,130.0020993299986,54358.94594520001 2024-06-07,06:20:55.000,159,11091418,-795,0,1717741254,12702.080727269997,130.0655415000001,54358.952932320004 2024-06-07,06:20:56.000,159,11091408,-795,0,1717741255,12702.154826680002,130.15718018999905,54359.09966184 2024-06-07,06:20:57.000,159,11091388,-795,0,1717741256,12702.114408820002,130.22062236000056,54358.9808808 2024-06-07,06:20:58.000,159,11091453,-795,0,1717741257,12702.208717159992,130.33340844000486,54359.239404240005 2024-06-07,06:20:59.000,159,11091454,-795,0,1717741258,12702.114408820002,130.43914539000252,54359.33722392 2024-06-07,06:21:00.000,159,11091492,-795,0,1717741259,12702.073990960002,130.50258756000403,54359.28132696001 2024-06-07,06:21:01.000,159,11091446,-795,0,1717741260,12702.249135019993,130.56602972999826,54359.56081176 2024-06-07,06:21:02.000,159,11091482,-795,0,1717741261,12702.242398709997,130.66471755000384,54359.65863144 2024-06-07,06:21:03.000,159,11091430,-795,0,1717741262,12702.228926089992,130.72111058999872,54359.73548976001 2024-06-07,06:21:04.000,159,11091415,-795,0,1717741263,12702.195244540002,130.78455276000022,54359.68657992001 2024-06-07,06:21:05.000,159,11091465,-795,0,1717741264,12702.127881439992,130.79160188999958,54359.75645112001 2024-06-07,06:21:06.000,159,11091465,-795,0,1717741265,12702.154826680002,130.87619144999917,54359.88221928001 2024-06-07,06:21:07.000,159,11091453,-795,0,1717741266,12702.154826680002,130.94668275000004,54360.02196168001 2024-06-07,06:21:08.000,159,11091448,-795,0,1717741267,12702.141354059997,130.9819284000041,54360.00100032001 2024-06-07,06:21:09.000,159,11091451,-795,0,1717741268,12702.195244540002,131.01012492000154,54360.126768480004 2024-06-07,06:21:10.000,159,11091469,-795,0,1717741269,12702.255871330002,131.07356709000305,54360.08484576 2024-06-07,06:21:11.000,159,11091473,-795,0,1717741270,12702.323234429998,131.09471448000113,54360.3433692 2024-06-07,06:21:12.000,159,11091436,-795,0,1717741271,12702.303025499998,131.15815665000264,54360.33638208001 2024-06-07,06:21:13.000,159,11091474,-795,0,1717741272,12702.329970739993,131.20750055999815,54360.3783048 2024-06-07,06:21:14.000,159,11091480,-795,0,1717741273,12702.370388599993,131.32028664000245,54360.43420176001 2024-06-07,06:21:15.000,159,11091417,-795,0,1717741274,12702.249135019993,131.36963054999796,54360.37131768 2024-06-07,06:21:16.000,159,11091522,-795,0,1717741275,12702.356915980003,131.48946576000162,54360.60887976 2024-06-07,06:21:17.000,159,11091464,-795,0,1717741276,12702.336707050003,131.50356402000034,54360.6577896 2024-06-07,06:21:18.000,159,11091469,-795,0,1717741277,12702.215453470002,131.55290793000313,54360.5879184 2024-06-07,06:21:19.000,159,11091435,-795,0,1717741278,12702.289552879993,131.58110445000057,54360.67176384001 2024-06-07,06:21:20.000,159,11091442,-795,0,1717741279,12702.255871330002,131.64454662000207,54360.70669944 2024-06-07,06:21:21.000,159,11091469,-795,0,1717741280,12702.215453470002,131.6586448800008,54360.83945472001 2024-06-07,06:21:22.000,159,11091455,-795,0,1717741281,12702.222189779997,131.68684139999823,54360.867403200005 2024-06-07,06:21:23.000,159,11091497,-795,0,1717741282,12702.168299299992,131.7220870500023,54360.818493360006 2024-06-07,06:21:24.000,159,11091490,-795,0,1717741283,12702.296289190002,131.76438182999846,54361.035094080005 2024-06-07,06:21:25.000,159,11091493,-795,0,1717741284,12702.262607639997,131.82782399999996,54360.99317136 2024-06-07,06:21:26.000,159,11091509,-795,0,1717741285,12702.316498120003,131.8701187800034,54361.11893952 2024-06-07,06:21:27.000,159,11091479,-795,0,1717741286,12702.303025499998,131.95470834000298,54361.22374632001 2024-06-07,06:21:28.000,159,11091458,-795,0,1717741287,12702.276080260002,132.0322487700032,54361.25868192 2024-06-07,06:21:29.000,159,11091455,-795,0,1717741288,12702.276080260002,132.10978920000343,54361.2866304 2024-06-07,06:21:30.000,159,11091482,-795,0,1717741289,12702.249135019993,132.20847702000174,54361.32855312 2024-06-07,06:21:31.000,159,11091509,-795,0,1717741290,12702.080727269997,132.29306658000132,54361.06304256 2024-06-07,06:21:32.000,159,11091495,-795,0,1717741291,12702.195244540002,132.30716484000004,54361.31457888001 2024-06-07,06:21:33.000,159,11091474,-795,0,1717741292,12702.276080260002,132.32126309999876,54361.53117960001 2024-06-07,06:21:34.000,159,11091496,-795,0,1717741293,12702.255871330002,132.35650875000283,54361.587076560005 2024-06-07,06:21:35.000,159,11091475,-795,0,1717741294,12702.215453470002,132.40585265999835,54361.50323112 2024-06-07,06:21:36.000,159,11091485,-795,0,1717741295,12702.141354059997,132.43404918000306,54361.587076560005 2024-06-07,06:21:37.000,159,11091490,-795,0,1717741296,12702.154826680002,132.44109831000242,54361.62201216 2024-06-07,06:21:38.000,159,11091434,-795,0,1717741297,12702.154826680002,132.46929482999985,54361.66393488 2024-06-07,06:21:39.000,159,11091468,-795,0,1717741298,12702.148090369992,132.55388438999944,54361.635986400004 2024-06-07,06:21:40.000,159,11091508,-795,0,1717741299,12702.148090369992,132.60322830000223,54361.69188336 2024-06-07,06:21:41.000,159,11091495,-795,0,1717741300,12702.255871330002,132.6243756900003,54361.936432559996 2024-06-07,06:21:42.000,159,11091468,-795,0,1717741301,12702.303025499998,132.68076873000246,54361.88752272 2024-06-07,06:21:43.000,159,11091418,-795,0,1717741302,12702.336707050003,132.6737196000031,54362.01329088001 2024-06-07,06:21:44.000,159,11091455,-795,0,1717741303,12702.289552879993,132.77945655000076,54361.90149696 2024-06-07,06:21:45.000,159,11091470,-795,0,1717741304,12702.350179669993,132.8358495900029,54361.99931664 2024-06-07,06:21:46.000,159,11091456,-795,0,1717741305,12702.356915980003,132.8710952399997,54362.07617496 2024-06-07,06:21:47.000,159,11091470,-795,0,1717741306,12702.451224319993,132.92748828000185,54362.20194312001 2024-06-07,06:21:48.000,159,11091460,-795,0,1717741307,12702.491642179994,132.94863566999993,54362.3346984 2024-06-07,06:21:49.000,159,11091497,-795,0,1717741308,12702.532060039994,132.89224262999778,54362.45347944 2024-06-07,06:21:50.000,159,11091476,-795,0,1717741309,12702.532060039994,132.92748828000185,54362.45347944 2024-06-07,06:21:51.000,159,11091495,-795,0,1717741310,12702.633104689994,132.94158654000057,54362.61418320001 2024-06-07,06:21:52.000,159,11091487,-795,0,1717741311,12702.612895759994,132.96273392999865,54362.63514456001 2024-06-07,06:21:53.000,159,11091438,-795,0,1717741312,12702.673522549994,133.00502871000208,54362.73995136 2024-06-07,06:21:54.000,159,11091494,-795,0,1717741313,12702.572477899994,133.06142175000423,54362.544312000005 2024-06-07,06:21:55.000,159,11091502,-795,0,1717741314,12702.673522549994,133.07552001000295,54362.809822560004 2024-06-07,06:21:56.000,159,11091494,-795,0,1717741315,12702.66004992999,133.14601131000381,54363.0334104 2024-06-07,06:21:57.000,159,11091494,-795,0,1717741316,12702.7072041,133.19535521999933,54363.07533312 2024-06-07,06:21:58.000,159,11091462,-795,0,1717741317,12702.592686829994,133.24469913000212,54363.15917856001 2024-06-07,06:21:59.000,159,11091459,-795,0,1717741318,12702.599423139989,133.28699390999827,54363.1032816 2024-06-07,06:22:00.000,159,11091448,-795,0,1717741319,12702.559005279989,133.30814130000363,54363.145204320004 2024-06-07,06:22:01.000,159,11091430,-795,0,1717741320,12702.572477899994,133.3645343399985,54363.25001112 2024-06-07,06:22:02.000,159,11091481,-795,0,1717741321,12702.606159449999,133.38568173000385,54363.45962472 2024-06-07,06:22:03.000,159,11091452,-795,0,1717741322,12702.572477899994,133.42092738000065,54363.45263760001 2024-06-07,06:22:04.000,159,11091504,-795,0,1717741323,12702.585950519999,133.44912389999809,54363.68321256 2024-06-07,06:22:05.000,159,11091478,-795,0,1717741324,12702.612895759994,133.49141868000152,54363.71116104001 2024-06-07,06:22:06.000,159,11091476,-795,0,1717741325,12702.61963206999,133.4773204200028,54363.815967840004 2024-06-07,06:22:07.000,159,11091447,-795,0,1717741326,12702.666786239999,133.5125660699996,54363.90680040001 2024-06-07,06:22:08.000,159,11091437,-795,0,1717741327,12702.666786239999,133.55486085000302,54363.934748880005 2024-06-07,06:22:09.000,159,11091480,-795,0,1717741328,12702.70046778999,133.63240128000325,54363.95571024001 2024-06-07,06:22:10.000,159,11091428,-795,0,1717741329,12702.70046778999,133.7381382300009,54364.06051704 2024-06-07,06:22:11.000,159,11091443,-795,0,1717741330,12702.7072041,133.81567866000114,54363.97667160001 2024-06-07,06:22:12.000,159,11091459,-795,0,1717741331,12702.734149339994,133.87912083000265,54364.13737536 2024-06-07,06:22:13.000,159,11091452,-795,0,1717741332,12702.80151243999,133.97780865000095,54364.3260276 2024-06-07,06:22:14.000,159,11091456,-795,0,1717741333,12702.78803982,134.04829995000182,54364.43083440001 2024-06-07,06:22:15.000,159,11091442,-795,0,1717741334,12702.80151243999,134.11174212000333,54364.54262832 2024-06-07,06:22:16.000,159,11091504,-795,0,1717741335,12702.80151243999,134.17518429000484,54364.535641200004 2024-06-07,06:22:17.000,159,11091487,-795,0,1717741336,12702.875611849995,134.25977385000442,54364.63346088 2024-06-07,06:22:18.000,159,11091451,-795,0,1717741337,12702.92276601999,134.37255993000144,54364.73826768 2024-06-07,06:22:19.000,159,11091453,-795,0,1717741338,12702.94297494999,134.45714949000103,54364.822113120004 2024-06-07,06:22:20.000,159,11091499,-795,0,1717741339,12702.916029709995,134.58403383000405,54364.83608736001 2024-06-07,06:22:21.000,159,11091452,-795,0,1717741340,12702.99012912,134.7250164299985,54364.94788128 2024-06-07,06:22:22.000,159,11091457,-795,0,1717741341,12703.097910079996,134.8096059899981,54365.206404720004 2024-06-07,06:22:23.000,159,11091431,-795,0,1717741342,12703.1113827,134.9364903300011,54365.31121152 2024-06-07,06:22:24.000,159,11091527,-795,0,1717741343,12703.138327939996,135.0210798900007,54365.28326304 2024-06-07,06:22:25.000,159,11091472,-795,0,1717741344,12703.219163659996,135.14091510000435,54365.325185760004 2024-06-07,06:22:26.000,159,11091493,-795,0,1717741345,12703.374098790002,135.23960292000265,54365.38806984001 2024-06-07,06:22:27.000,159,11091443,-795,0,1717741346,12703.529033919993,135.33829074000096,54365.562747840006 2024-06-07,06:22:28.000,159,11091444,-795,0,1717741347,12703.616605949988,135.45107681999798,54365.81428416 2024-06-07,06:22:29.000,159,11091474,-795,0,1717741348,12703.724386909998,135.58501029000035,54365.995949280004 2024-06-07,06:22:30.000,159,11091481,-795,0,1717741349,12703.771541079994,135.66959984999994,54366.03787200001 2024-06-07,06:22:31.000,159,11091435,-795,0,1717741350,12703.852376799994,135.8387789699991,54366.13569168001 2024-06-07,06:22:32.000,159,11091441,-795,0,1717741351,12703.953421449994,135.93041765999806,54366.37325376001 2024-06-07,06:22:33.000,159,11091444,-795,0,1717741352,12704.04099347999,136.0502528700017,54366.42915072 2024-06-07,06:22:34.000,159,11091441,-795,0,1717741353,12704.14203812999,136.19123547000345,54366.53395752 2024-06-07,06:22:35.000,159,11091518,-795,0,1717741354,12704.236346469996,136.35336546000326,54366.617802960005 2024-06-07,06:22:36.000,159,11091511,-795,0,1717741355,12704.377808979996,136.45910241000092,54366.86235216 2024-06-07,06:22:37.000,159,11091466,-795,0,1717741356,12704.586634589992,136.64942891999817,54367.10690136 2024-06-07,06:22:38.000,159,11091469,-795,0,1717741357,12704.674206620002,136.7904115199999,54367.2256824 2024-06-07,06:22:39.000,159,11091436,-795,0,1717741358,12704.728097099993,136.938443250001,54367.35145056001 2024-06-07,06:22:40.000,159,11091454,-795,0,1717741359,12704.781987579998,137.09352411000145,54367.33048920001 2024-06-07,06:22:41.000,159,11091450,-795,0,1717741360,12704.930186399994,137.24155584000255,54367.575038400006 2024-06-07,06:22:42.000,159,11091454,-795,0,1717741361,12705.10533046,137.3472927900002,54367.89644592 2024-06-07,06:22:43.000,159,11091488,-795,0,1717741362,12705.233320349995,137.40368583000236,54368.04317544 2024-06-07,06:22:44.000,159,11091426,-795,0,1717741363,12705.34783762,137.51647190999938,54368.175930720005 2024-06-07,06:22:45.000,159,11091465,-795,0,1717741364,12705.44888227,137.63630712000304,54368.294711760005 2024-06-07,06:22:46.000,159,11091495,-795,0,1717741365,12705.516245369996,137.69974929000455,54368.42746704 2024-06-07,06:22:47.000,159,11091443,-795,0,1717741366,12705.610553710001,137.81958450000093,54368.53227384001 2024-06-07,06:22:48.000,159,11091443,-795,0,1717741367,12705.698125739997,137.93237057999795,54368.60913216 2024-06-07,06:22:49.000,159,11091437,-795,0,1717741368,12705.698125739997,137.99581274999946,54368.68599048 2024-06-07,06:22:50.000,159,11091492,-795,0,1717741369,12705.772225150002,138.08040230999904,54368.69996472001 2024-06-07,06:22:51.000,159,11091443,-795,0,1717741370,12705.785697769992,138.19318839000334,54368.77682304 2024-06-07,06:22:52.000,159,11091465,-795,0,1717741371,12705.954105520002,138.2636796900042,54368.9724624 2024-06-07,06:22:53.000,159,11091486,-795,0,1717741372,12706.055150169988,138.36941664000187,54369.19605024001 2024-06-07,06:22:54.000,159,11091531,-795,0,1717741373,12706.129249579993,138.45400620000146,54369.32880552 2024-06-07,06:22:55.000,159,11091396,-795,0,1717741374,12706.169667439994,138.58793967000383,54369.2868828 2024-06-07,06:22:56.000,159,11091392,-795,0,1717741375,12706.263975779999,138.67957836000278,54369.47553504 2024-06-07,06:22:57.000,159,11091517,-795,0,1717741376,12706.32460257,138.8205609600045,54369.62925168001 2024-06-07,06:22:58.000,159,11091458,-795,0,1717741377,12706.45932876999,138.9403961700009,54369.755019840006 2024-06-07,06:22:59.000,159,11091436,-795,0,1717741378,12706.47953769999,139.09547703000135,54369.8109168 2024-06-07,06:23:00.000,159,11091456,-715,0,1717741379,12706.60079127999,139.22941050000372,54369.88777512 2024-06-07,06:23:01.000,159,11091477,-795,0,1717741380,12706.735517479996,139.34219658000075,54370.090401600006 2024-06-07,06:23:02.000,159,11091469,-795,0,1717741381,12706.742253789991,139.4126878800016,54370.07642736 2024-06-07,06:23:03.000,159,11091455,-795,0,1717741382,12706.924134159992,139.4972774400012,54370.4397576 2024-06-07,06:23:04.000,159,11091437,-795,0,1717741383,12706.937606779997,139.63121091000357,54370.28604096 2024-06-07,06:23:05.000,159,11091452,-795,0,1717741384,12707.079069289997,139.72989873000188,54370.5795 2024-06-07,06:23:06.000,159,11091461,-795,0,1717741385,12707.139696079998,139.81448829000146,54370.68430680001 2024-06-07,06:23:07.000,159,11091476,-795,0,1717741386,12707.227268109993,139.92727436999849,54370.91488176 2024-06-07,06:23:08.000,159,11091474,-795,0,1717741387,12707.348521689994,140.07530609999958,54370.99174008 2024-06-07,06:23:09.000,159,11091417,-795,0,1717741388,12707.355257999989,140.21628870000131,54371.11750824001 2024-06-07,06:23:10.000,159,11091480,-795,0,1717741389,12707.436093719989,140.28678000000218,54371.13846960001 2024-06-07,06:23:11.000,159,11091375,-795,0,1717741390,12707.550610989994,140.3995660799992,54371.3480832 2024-06-07,06:23:12.000,159,11091428,-795,0,1717741391,12707.53713836999,140.5123521600035,54371.42494152001 2024-06-07,06:23:13.000,159,11091449,-715,0,1717741392,12707.591028849994,140.61808911000116,54371.52276120001 2024-06-07,06:23:14.000,159,11091457,-795,0,1717741393,12707.59776515999,140.77316997000162,54371.62058088001 2024-06-07,06:23:15.000,159,11091487,-795,0,1717741394,12707.61797408999,140.87185778999992,54371.65551648 2024-06-07,06:23:16.000,159,11091494,-795,0,1717741395,12707.67860087999,140.99874213000294,54371.95596264001 2024-06-07,06:23:17.000,159,11091474,-795,0,1717741396,12707.71901873999,141.1538229900034,54372.214486079996 2024-06-07,06:23:18.000,159,11091459,-795,0,1717741397,12707.712282429995,141.23136342000362,54372.046795199996 2024-06-07,06:23:19.000,159,11091415,-795,0,1717741398,12707.833536009995,141.35824775999936,54372.22846032 2024-06-07,06:23:20.000,159,11091421,-795,0,1717741399,12707.79985445999,141.44283731999894,54372.29134440001 2024-06-07,06:23:21.000,159,11091381,-795,0,1717741400,12707.84700863,141.59086905000004,54372.45204816 2024-06-07,06:23:22.000,159,11091434,-795,0,1717741401,12707.84027231999,141.6613603500009,54372.549867839996 2024-06-07,06:23:23.000,159,11091467,-795,0,1717741402,12707.86048124999,141.7600481699992,54372.55685496001 2024-06-07,06:23:24.000,159,11091487,-795,0,1717741403,12707.94805328,141.87988338000287,54372.97608216 2024-06-07,06:23:25.000,159,11091487,-795,0,1717741404,12707.961525899991,141.94332555000437,54373.10185032001 2024-06-07,06:23:26.000,159,11091498,-795,0,1717741405,12708.028889000001,142.04906250000204,54373.052940479996 2024-06-07,06:23:27.000,159,11091410,-795,0,1717741406,12708.136669959997,142.11250467000355,54373.26255408 2024-06-07,06:23:28.000,159,11091411,-795,0,1717741407,12708.190560440002,142.22529075000057,54373.3394124 2024-06-07,06:23:29.000,159,11091474,-795,0,1717741408,12708.217505679997,142.3169294399995,54373.43723208001 2024-06-07,06:23:30.000,159,11091407,-795,0,1717741409,12708.217505679997,142.38742074000038,54373.46518056001 2024-06-07,06:23:31.000,159,11091500,-795,0,1717741410,12708.278132469997,142.48610855999868,54373.590948720004 2024-06-07,06:23:32.000,159,11091448,-795,0,1717741411,12708.385913429993,142.5495507300002,54373.71671688 2024-06-07,06:23:33.000,159,11091465,-795,0,1717741412,12708.392649740003,142.64118941999914,54373.88440776 2024-06-07,06:23:34.000,159,11091478,-795,0,1717741413,12708.493694389988,142.70463159000064,54373.996201680005 2024-06-07,06:23:35.000,159,11091390,-795,0,1717741414,12708.433067599988,142.78217202000087,54374.0031888 2024-06-07,06:23:36.000,159,11091369,-795,0,1717741415,12708.460012839998,142.85266332000174,54374.212802400005 2024-06-07,06:23:37.000,159,11091461,-795,0,1717741416,12708.493694389988,142.94430201000068,54374.24075088 2024-06-07,06:23:38.000,159,11091467,-795,0,1717741417,12708.554321179989,143.03594069999963,54374.33857056 2024-06-07,06:23:39.000,159,11091436,-795,0,1717741418,12708.513903319988,143.13462851999793,54374.36651904 2024-06-07,06:23:40.000,159,11091476,-795,0,1717741419,12708.581266419998,143.2544637300016,54374.44337736001 2024-06-07,06:23:41.000,159,11091471,-795,0,1717741420,12708.594739039989,143.33905329000117,54374.55517128 2024-06-07,06:23:42.000,159,11091472,-795,0,1717741421,12708.648629519994,143.48708502000227,54374.63901672001 2024-06-07,06:23:43.000,159,11091397,-795,0,1717741422,12708.67557475999,143.59282196999993,54374.6320296 2024-06-07,06:23:44.000,159,11091407,-675,0,1717741423,12708.729465239994,143.73380457000167,54374.91850152 2024-06-07,06:23:45.000,159,11091483,-795,0,1717741424,12708.71599261999,143.8465906499987,54374.91850152 2024-06-07,06:23:46.000,159,11091490,-795,0,1717741425,12708.749674169994,143.95232760000363,54374.86959168 2024-06-07,06:23:47.000,159,11091414,-795,0,1717741426,12708.810300959994,144.0580645500013,54375.00933408 2024-06-07,06:23:48.000,159,11091430,-795,0,1717741427,12708.84398251,144.17789975999767,54375.30978024001 2024-06-07,06:23:49.000,159,11091449,-795,0,1717741428,12708.9046093,144.32593148999877,54375.42856128001 2024-06-07,06:23:50.000,159,11091479,-795,0,1717741429,12708.91808191999,144.45281583000178,54375.37266432 2024-06-07,06:23:51.000,159,11091429,-795,0,1717741430,12709.032599189995,144.5656019099988,54375.47747112001 2024-06-07,06:23:52.000,159,11091428,-795,0,1717741431,12709.160589079991,144.69953538000118,54375.66612336001 2024-06-07,06:23:53.000,159,11091480,-795,0,1717741432,12709.254897419996,144.81937059000484,54375.81285288001 2024-06-07,06:23:54.000,159,11091451,-795,0,1717741433,12709.288578970001,144.95330405999994,54375.791891520006 2024-06-07,06:23:55.000,159,11091474,-795,0,1717741434,12709.335733139997,145.1083849200004,54375.84778848 2024-06-07,06:23:56.000,159,11091474,-795,0,1717741435,12709.450250410002,145.2070727399987,54376.00150512001 2024-06-07,06:23:57.000,159,11091456,-795,0,1717741436,12709.632130780003,145.30576056000427,54376.21810584001 2024-06-07,06:23:58.000,159,11091525,-795,0,1717741437,12709.719702809998,145.43969402999937,54376.40675808 2024-06-07,06:23:59.000,159,11091430,-795,0,1717741438,12709.827483769994,145.53838184999768,54376.43470656001 2024-06-07,06:24:00.000,159,11091377,-795,0,1717741439,12709.820747459999,145.67231532000005,54376.36483536001 2024-06-07,06:24:01.000,159,11091412,-795,0,1717741440,12709.861165319999,145.77805226999772,54376.392783840005 2024-06-07,06:24:02.000,159,11091455,-795,0,1717741441,12710.03630937999,145.8767400900033,54376.70021712001 2024-06-07,06:24:03.000,159,11091432,-795,0,1717741442,12709.9824189,146.01772268999775,54376.728165600005 2024-06-07,06:24:04.000,159,11091437,-795,0,1717741443,12710.19798081999,146.13050877000205,54376.93777920001 2024-06-07,06:24:05.000,159,11091433,-795,0,1717741444,12710.292289159996,146.20100007000292,54377.12643144001 2024-06-07,06:24:06.000,159,11091481,-795,0,1717741445,12710.373124879996,146.34198267000465,54377.21027688 2024-06-07,06:24:07.000,159,11091448,-795,0,1717741446,12710.521323699992,146.44771962000232,54377.24521248 2024-06-07,06:24:08.000,159,11091470,-795,0,1717741447,12710.534796319997,146.5323091800019,54377.27316096001 2024-06-07,06:24:09.000,159,11091515,-795,0,1717741448,12710.622368349992,146.680340910003,54377.55264576 2024-06-07,06:24:10.000,159,11091452,-795,0,1717741449,12710.662786209992,146.7790287300013,54377.44085184001 2024-06-07,06:24:11.000,159,11091471,-795,0,1717741450,12710.750358240002,146.84952003000217,54377.55264576 2024-06-07,06:24:12.000,159,11091492,-795,0,1717741451,12710.824457649993,146.96935523999855,54377.79020784 2024-06-07,06:24:13.000,159,11091504,-795,0,1717741452,12710.891820749988,147.11033784000028,54377.915976 2024-06-07,06:24:24.000,159,11091430,-795,0,1717741463,12711.666496400001,147.9914790900002,54378.95006976001 2024-06-07,06:24:25.000,159,11091494,-795,0,1717741464,12711.706914260001,148.11131430000387,54379.005966720004 2024-06-07,06:24:26.000,159,11091505,-795,0,1717741465,12711.848376770002,148.16770733999874,54379.18064472 2024-06-07,06:24:27.000,159,11091452,-795,0,1717741466,12711.929212490002,148.2381986399996,54379.39025832 2024-06-07,06:24:28.000,159,11091446,-795,0,1717741467,12711.969630350002,148.2875425500024,54379.460129520005 2024-06-07,06:24:29.000,159,11091515,-795,0,1717741468,12711.996575589998,148.40032862999942,54379.56493632 2024-06-07,06:24:30.000,159,11091425,-795,0,1717741469,12711.983102969993,148.44262341000285,54379.5928848 2024-06-07,06:24:31.000,159,11091493,-795,0,1717741470,12712.178455959998,148.52721297000244,54379.78852416001 2024-06-07,06:24:32.000,159,11091448,-795,0,1717741471,12712.232346439989,148.61180253000202,54379.844421120004 2024-06-07,06:24:33.000,159,11091444,-795,0,1717741472,12712.191928579989,148.6963920900016,54379.844421120004 2024-06-07,06:24:34.000,159,11091448,-795,0,1717741473,12712.279500609999,148.7950799099999,54380.0470476 2024-06-07,06:24:35.000,159,11091458,-795,0,1717741474,12712.360336329999,148.87262034000014,54380.07499608001 2024-06-07,06:24:36.000,159,11091514,-795,0,1717741475,12712.407490499994,148.96425902999908,54380.21473848 2024-06-07,06:24:37.000,159,11091492,-795,0,1717741476,12712.44117205,149.00655381000252,54380.3964036 2024-06-07,06:24:38.000,159,11091437,-795,0,1717741477,12712.42096312,149.11933988999954,54380.368455120006 2024-06-07,06:24:39.000,159,11091383,-795,0,1717741478,12712.5422167,149.1757329300017,54380.633965680005 2024-06-07,06:24:40.000,159,11091479,-795,0,1717741479,12712.60284349,149.2885190099987,54380.66191416 2024-06-07,06:24:41.000,159,11091497,-795,0,1717741480,12712.548953009995,149.3872068300043,54380.67588840001 2024-06-07,06:24:42.000,159,11091414,-795,0,1717741481,12712.63652503999,149.51409117000003,54380.74575960001 2024-06-07,06:24:43.000,159,11091501,-795,0,1717741482,12712.744306,149.66212290000112,54380.93441184 2024-06-07,06:24:44.000,159,11091455,-795,0,1717741483,12712.75777861999,149.81015463000222,54380.94838608 2024-06-07,06:24:45.000,159,11091484,-795,0,1717741484,12712.892504819996,149.9299898399986,54381.22787088001 2024-06-07,06:24:46.000,159,11091493,-795,0,1717741485,12712.973340539997,150.00753026999882,54381.374600400006 2024-06-07,06:24:47.000,159,11091429,-795,0,1717741486,12713.054176259997,150.06392331000097,54381.57023976 2024-06-07,06:24:48.000,159,11091427,-795,0,1717741487,12713.101330429992,150.1414637400012,54381.63312384001 2024-06-07,06:24:49.000,159,11091452,-795,0,1717741488,12713.202375079993,150.26834808000422,54381.74491776 2024-06-07,06:24:50.000,159,11091496,-795,0,1717741489,12713.236056629998,150.3388393799978,54381.81478896 2024-06-07,06:24:51.000,159,11091441,-795,0,1717741490,12713.276474489998,150.45867459000146,54381.82876320001 2024-06-07,06:24:52.000,159,11091433,-795,0,1717741491,12713.222584009993,150.52211676000297,54381.73793064 2024-06-07,06:24:53.000,159,11091446,-795,0,1717741492,12713.397728069998,150.61375545000192,54382.108248 2024-06-07,06:24:54.000,159,11091494,-795,0,1717741493,12713.525717959994,150.71244327000022,54382.2479904 2024-06-07,06:24:55.000,159,11091403,-795,0,1717741494,12713.545926889994,150.81113108999853,54382.359784320004 2024-06-07,06:24:56.000,159,11091420,-795,0,1717741495,12713.559399509999,150.91686804000346,54382.2479904 2024-06-07,06:24:57.000,159,11091421,-795,0,1717741496,12713.505509029994,151.03670324999985,54382.213054800006 2024-06-07,06:24:58.000,159,11091423,-795,0,1717741497,12713.63349891999,151.12129280999943,54382.49253960001 2024-06-07,06:24:59.000,159,11091490,-795,0,1717741498,12713.72107095,151.1917841100003,54382.82093424 2024-06-07,06:25:00.000,159,11091513,-795,0,1717741499,12713.808642979995,151.31161932000396,54382.77901152 2024-06-07,06:25:01.000,159,11091451,-795,0,1717741500,12713.80190667,151.4032580100029,54382.90477968001 2024-06-07,06:25:02.000,159,11091468,-795,0,1717741501,12713.84232453,151.5019458300012,54383.07945768 2024-06-07,06:25:03.000,159,11091459,-795,0,1717741502,12713.80190667,151.6006336499995,54382.89779256 2024-06-07,06:25:04.000,159,11091441,-795,0,1717741503,12713.90295132,151.69227233999845,54383.07247056001 2024-06-07,06:25:05.000,159,11091420,-795,0,1717741504,12713.950105489996,151.80505842000275,54383.2261872 2024-06-07,06:25:06.000,159,11091488,-795,0,1717741505,12714.017468589991,151.93899188999785,54383.24714856 2024-06-07,06:25:07.000,159,11091437,-795,0,1717741506,12714.051150139996,151.98833580000064,54383.44977504 2024-06-07,06:25:08.000,159,11091449,-795,0,1717741507,12714.165667410001,152.11522014000366,54383.56156896 2024-06-07,06:25:09.000,159,11091517,-795,0,1717741508,12714.152194789996,152.19276057000388,54383.51265912 2024-06-07,06:25:10.000,159,11091464,-795,0,1717741509,12714.273448369997,152.2914483900022,54383.74323408001 2024-06-07,06:25:11.000,159,11091437,-795,0,1717741510,12714.394701949997,152.36898882000241,54383.91791208 2024-06-07,06:25:12.000,159,11091477,-795,0,1717741511,12714.462065049993,152.47472577000008,54383.95983480001 2024-06-07,06:25:13.000,159,11091437,-795,0,1717741512,12714.489010290003,152.5522662000003,54383.97380904 2024-06-07,06:25:14.000,159,11091479,-795,0,1717741513,12714.590054939988,152.67210141000396,54384.21137112 2024-06-07,06:25:15.000,159,11091460,-795,0,1717741514,12714.623736489993,152.75669097000355,54384.18342264 2024-06-07,06:25:16.000,159,11091476,-795,0,1717741515,12714.677626969999,152.89062443999865,54384.323165040005 2024-06-07,06:25:17.000,159,11091484,-795,0,1717741516,12714.785407929994,152.92587009000272,54384.48386880001 2024-06-07,06:25:18.000,159,11091455,-795,0,1717741517,12714.83929841,153.05275442999846,54384.56771424 2024-06-07,06:25:19.000,159,11091488,-795,0,1717741518,12714.94034306,153.13734398999804,54384.67950816001 2024-06-07,06:25:20.000,159,11091442,-795,0,1717741519,12714.89318888999,153.2571792000017,54384.59566272 2024-06-07,06:25:21.000,159,11091480,-795,0,1717741520,12715.00096985,153.37701440999808,54384.7633536 2024-06-07,06:25:22.000,159,11091475,-795,0,1717741521,12715.088541879995,153.48275136000302,54384.875147520004 2024-06-07,06:25:23.000,159,11091489,-795,0,1717741522,12715.108750809995,153.60963569999876,54385.02187704 2024-06-07,06:25:24.000,159,11091483,-795,0,1717741523,12715.19632283999,153.72242178000306,54385.161619440005 2024-06-07,06:25:25.000,159,11091497,-795,0,1717741524,12715.216531769991,153.82110960000136,54385.2175164 2024-06-07,06:25:26.000,159,11091484,-795,0,1717741525,12715.256949629991,153.94094480999775,54385.280400480005 2024-06-07,06:25:27.000,159,11091508,-795,0,1717741526,12715.405148450001,154.03258350000397,54385.399181520006 2024-06-07,06:25:28.000,159,11091478,-795,0,1717741527,12715.485984170002,154.15241871000035,54385.51796256001 2024-06-07,06:25:29.000,159,11091484,-795,0,1717741528,12715.573556199997,154.22291001000121,54385.65770496001 2024-06-07,06:25:30.000,159,11091489,-795,0,1717741529,12715.607237750002,154.3920891300004,54385.62276936 2024-06-07,06:25:31.000,159,11091475,-795,0,1717741530,12715.694809779998,154.50487521000468,54385.72058904 2024-06-07,06:25:32.000,159,11091473,-795,0,1717741531,12715.809327049988,154.6176612900017,54385.930202640004 2024-06-07,06:25:33.000,159,11091455,-795,0,1717741532,12715.923844319994,154.73044736999873,54385.97212536001 2024-06-07,06:25:34.000,159,11091461,-795,0,1717741533,12715.97099848999,154.80798779999895,54386.07693216 2024-06-07,06:25:35.000,159,11091456,-795,0,1717741534,12716.03836159,154.92077388000325,54386.02103520001 2024-06-07,06:25:36.000,159,11091440,-795,0,1717741535,12716.17308778999,155.05470734999835,54386.167764720005 2024-06-07,06:25:37.000,159,11091470,-795,0,1717741536,12716.247187199995,155.13224777999858,54386.32846848001 2024-06-07,06:25:38.000,159,11091475,-795,0,1717741537,12716.30107768,155.2591321200016,54386.405326800006 2024-06-07,06:25:39.000,159,11091442,-795,0,1717741538,12716.368440779996,155.43536037000013,54386.454236640006 2024-06-07,06:25:40.000,159,11091488,-795,0,1717741539,12716.429067569996,155.57634297000186,54386.53109496 2024-06-07,06:25:41.000,159,11091449,-795,0,1717741540,12716.577266389992,155.63978514000337,54386.768657040004 2024-06-07,06:25:42.000,159,11091471,-795,0,1717741541,12716.631156869997,155.75962034999975,54386.86647672 2024-06-07,06:25:43.000,159,11091476,-795,0,1717741542,12716.772619379997,155.85830816999805,54386.95032216001 2024-06-07,06:25:54.000,159,11091483,-795,0,1717741553,12717.39235989999,156.78879333000077,54387.746853840006 2024-06-07,06:25:55.000,159,11091458,-795,0,1717741554,12717.486668239995,156.79584246000013,54387.725892480004 2024-06-07,06:25:56.000,159,11091487,-795,0,1717741555,12717.547295029995,156.90862854000443,54387.83768640001 2024-06-07,06:25:57.000,159,11091461,-795,0,1717741556,12717.68202123,156.98616897000466,54388.09620984 2024-06-07,06:25:58.000,159,11091457,-795,0,1717741557,12717.64160337,157.04256200999953,54387.99140304 2024-06-07,06:25:59.000,159,11091465,-795,0,1717741558,12717.810011119996,157.1271515699991,54388.20101664001 2024-06-07,06:26:00.000,159,11091481,-795,0,1717741559,12717.830220049997,157.2258393900047,54388.08922272 2024-06-07,06:26:01.000,159,11091507,-795,0,1717741560,12717.924528390002,157.31747808000364,54388.21499088 2024-06-07,06:26:02.000,159,11091468,-795,0,1717741561,12718.005364110002,157.4232150300013,54388.33377192 2024-06-07,06:26:03.000,159,11091504,-795,0,1717741562,12718.146826619988,157.49370633000217,54388.45255296 2024-06-07,06:26:04.000,159,11091496,-795,0,1717741563,12718.241134959993,157.61354153999855,54388.515437040005 2024-06-07,06:26:05.000,159,11091444,-795,0,1717741564,12718.254607579998,157.75452414000029,54388.35473328 2024-06-07,06:26:06.000,159,11091436,-795,0,1717741565,12718.463433189994,157.8179663100018,54388.45255296 2024-06-07,06:26:07.000,159,11091488,-795,0,1717741566,12718.71267665999,157.8532119599986,54388.66915368 2024-06-07,06:26:08.000,159,11091442,-795,0,1717741567,12718.806984999996,157.8814084800033,54388.84383168001 2024-06-07,06:26:09.000,159,11091474,-795,0,1717741568,12718.894557029991,157.93075238999882,54388.99754832 2024-06-07,06:26:10.000,159,11091446,-795,0,1717741569,12718.887820719996,158.0294402100044,54389.04645816 2024-06-07,06:26:11.000,159,11091503,-795,0,1717741570,12718.955183819991,158.1281280300027,54389.12331648 2024-06-07,06:26:12.000,159,11091472,-795,0,1717741571,12719.062964780001,158.21976672000164,54389.38882704 2024-06-07,06:26:13.000,159,11091433,-795,0,1717741572,12719.116855259992,158.33255279999867,54389.44472400001 2024-06-07,06:26:14.000,159,11091500,-795,0,1717741573,12719.137064189992,158.43124062000425,54389.56350504001 2024-06-07,06:26:15.000,159,11091465,-795,0,1717741574,12719.164009430002,158.48763365999912,54389.48664672 2024-06-07,06:26:16.000,159,11091375,-795,0,1717741575,12719.204427290002,158.5228793100032,54389.63337624001 2024-06-07,06:26:17.000,159,11091451,-795,0,1717741576,12719.298735629993,158.59337061000406,54389.61241488001 2024-06-07,06:26:18.000,159,11091494,-795,0,1717741577,12719.372835039998,158.64271451999957,54389.73119592001 2024-06-07,06:26:19.000,159,11091484,-795,0,1717741578,12719.399780279993,158.69205843000236,54389.69626032 2024-06-07,06:26:20.000,159,11091453,-795,0,1717741579,12719.426725519988,158.73435320999852,54389.73119592001 2024-06-07,06:26:21.000,159,11091465,-795,0,1717741580,12719.574924339999,158.81189363999874,54390.01766784001 2024-06-07,06:26:22.000,159,11091475,-795,0,1717741581,12719.595133269999,158.8682866800009,54390.05260344 2024-06-07,06:26:23.000,159,11091408,-795,0,1717741582,12719.527770169989,158.91763059000368,54389.759144400006 2024-06-07,06:26:24.000,159,11091506,-795,0,1717741583,12719.70965053999,159.00222015000327,54390.122474640004 2024-06-07,06:26:25.000,159,11091491,-795,0,1717741584,12719.75006839999,159.05861318999814,54390.01766784001 2024-06-07,06:26:26.000,159,11091545,-795,0,1717741585,12719.77701364,159.15730101000372,54390.11548752001 2024-06-07,06:26:27.000,159,11091481,-795,0,1717741586,12719.87132197999,159.22074317999795,54390.19933296 2024-06-07,06:26:28.000,159,11091481,-795,0,1717741587,12719.93868508,159.25598883000202,54390.34606248 2024-06-07,06:26:29.000,159,11091435,-795,0,1717741588,12719.93868508,159.35467665000033,54390.38099808001 2024-06-07,06:26:30.000,159,11091499,-795,0,1717741589,12720.006048179996,159.43926620999991,54390.40195944001 2024-06-07,06:26:31.000,159,11091441,-795,0,1717741590,12720.10035652,159.5238557699995,54390.48580488 2024-06-07,06:26:32.000,159,11091434,-795,0,1717741591,12720.127301759996,159.60139619999973,54390.49977912001 2024-06-07,06:26:33.000,159,11091503,-795,0,1717741592,12720.201401170001,159.70008401999803,54390.478817760006 2024-06-07,06:26:34.000,159,11091436,-795,0,1717741593,12720.228346409996,159.77762444999826,54390.527727600005 2024-06-07,06:26:35.000,159,11091458,-795,0,1717741594,12720.262027960001,159.85516487999848,54390.492792 2024-06-07,06:26:36.000,159,11091482,-795,0,1717741595,12720.275500579992,159.90450879000127,54390.53471472 2024-06-07,06:26:37.000,159,11091492,-795,0,1717741596,12720.410226779997,159.97500009000214,54390.73734120001 2024-06-07,06:26:38.000,159,11091521,-795,0,1717741597,12720.410226779997,159.96795096000278,54390.61856016001 2024-06-07,06:26:39.000,159,11091445,-795,0,1717741598,12720.470853569997,160.05254052000237,54390.73734120001 2024-06-07,06:26:40.000,159,11091445,-795,0,1717741599,12720.457380949993,160.09483529999852,54390.66048288 2024-06-07,06:26:41.000,159,11091420,-795,0,1717741600,12720.464117260002,160.15827747000003,54390.7024056 2024-06-07,06:26:42.000,159,11091452,-795,0,1717741601,12720.544952980003,160.1794248599981,54390.87009648 2024-06-07,06:26:43.000,159,11091491,-795,0,1717741602,12720.578634529993,160.20762138000282,54390.82817376 2024-06-07,06:26:44.000,159,11091452,-795,0,1717741603,12720.659470249993,160.25696528999833,54390.863109360005 2024-06-07,06:26:45.000,159,11091493,-795,0,1717741604,12720.652733939998,160.3274565899992,54390.88407072001 2024-06-07,06:26:46.000,159,11091520,-795,0,1717741605,12720.740305969994,160.38384963000135,54390.84913512 2024-06-07,06:26:47.000,159,11091414,-795,0,1717741606,12720.794196449999,160.39794789000007,54391.016826 2024-06-07,06:26:48.000,159,11091407,-795,0,1717741607,12720.834614309999,160.489586579999,54390.87009648 2024-06-07,06:26:49.000,159,11091438,-795,0,1717741608,12720.962604199995,160.489586579999,54390.9469548 2024-06-07,06:26:50.000,159,11091455,-795,0,1717741609,12721.07038515999,160.60942179000267,54390.863109360005 2024-06-07,06:26:51.000,159,11091436,-795,0,1717741610,12721.11080301999,160.65171656999883,54390.98887752 2024-06-07,06:26:52.000,159,11091493,-795,0,1717741611,12721.2994197,160.77860091000184,54391.149581280006 2024-06-07,06:26:53.000,159,11091504,-795,0,1717741612,12721.400464350001,160.8490922100027,54391.21246536 2024-06-07,06:26:54.000,159,11091444,-795,0,1717741613,12721.420673280001,160.92663264000294,54391.16355552 2024-06-07,06:26:55.000,159,11091439,-795,0,1717741614,12721.474563759992,160.9689274199991,54391.05874872 2024-06-07,06:26:56.000,159,11091465,-795,0,1717741615,12721.501509000002,161.08876263000275,54391.17752976 2024-06-07,06:26:57.000,159,11091494,-795,0,1717741616,12721.562135790002,161.1310574099989,54391.21246536 2024-06-07,06:26:58.000,159,11091483,-795,0,1717741617,12721.602553650002,161.1944995800004,54391.24041384001 2024-06-07,06:26:59.000,159,11091423,-715,0,1717741618,12721.535190549992,161.25089262000256,54391.16355552 2024-06-07,06:27:00.000,159,11091464,-795,0,1717741619,12721.555399479992,161.3072856600047,54391.14259416001 2024-06-07,06:27:01.000,159,11091485,-795,0,1717741620,12721.649707819997,161.3425313100015,54391.39413048 2024-06-07,06:27:02.000,159,11091467,-795,0,1717741621,12721.642971510002,161.405973480003,54391.37316912 2024-06-07,06:27:03.000,159,11091410,-795,0,1717741622,12721.642971510002,161.4412191299998,54391.4011176 2024-06-07,06:27:04.000,159,11091444,-795,0,1717741623,12721.575608409992,161.48351391000324,54391.30329792 2024-06-07,06:27:05.000,159,11091505,-795,0,1717741624,12721.521717930002,161.47646478000388,54391.21246536 2024-06-07,06:27:06.000,159,11091461,-795,0,1717741625,12721.481300070001,161.50466130000132,54391.17054264001 2024-06-07,06:27:07.000,159,11091465,-795,0,1717741626,12721.589081029997,161.51171043000068,54391.19150400001 2024-06-07,06:27:08.000,159,11091449,-795,0,1717741627,12721.602553650002,161.56105434000347,54391.33823352001 2024-06-07,06:27:09.000,159,11091467,-795,0,1717741628,12721.602553650002,161.5892508600009,54391.35919488001 2024-06-07,06:27:10.000,159,11091468,-795,0,1717741629,12721.609289959997,161.6526930300024,54391.27534944 2024-06-07,06:27:11.000,159,11091471,-795,0,1717741630,12721.649707819997,161.6526930300024,54391.42906608001 2024-06-07,06:27:12.000,159,11091460,-795,0,1717741631,12721.656444129992,161.76547910999943,54391.31028504001 2024-06-07,06:27:13.000,159,11091482,-795,0,1717741632,12721.663180440002,161.8007247600035,54391.28233656 2024-06-07,06:27:14.000,159,11091468,-795,0,1717741633,12721.609289959997,161.89236345000245,54391.296310800004 2024-06-07,06:27:15.000,159,11091444,-795,0,1717741634,12721.717070919993,161.92055996999989,54391.33823352001 2024-06-07,06:27:16.000,159,11091493,-795,0,1717741635,12721.750752469998,161.9840021400014,54391.34522064 2024-06-07,06:27:17.000,159,11091440,-795,0,1717741636,12721.878742359993,162.06859170000098,54391.484963040006 2024-06-07,06:27:18.000,159,11091469,-795,0,1717741637,12721.932632839998,162.15318126000057,54391.51291152 2024-06-07,06:27:19.000,159,11091496,-795,0,1717741638,12722.04715010999,162.21662343000207,54391.464001680004 2024-06-07,06:27:20.000,159,11091458,-795,0,1717741639,12722.013468559999,162.31531125000038,54391.27534944 2024-06-07,06:27:21.000,159,11091412,-795,0,1717741640,12722.094304279999,162.3928516800006,54391.42906608001 2024-06-07,06:27:22.000,159,11091443,-795,0,1717741641,12722.202085239995,162.49858862999827,54391.52688576001 2024-06-07,06:27:23.000,159,11091478,-795,0,1717741642,12722.28965726999,162.54793254000106,54391.533872880005 2024-06-07,06:27:24.000,159,11091501,-795,0,1717741643,12722.303129889995,162.7030134000015,54391.51989864 2024-06-07,06:27:25.000,159,11091479,-795,0,1717741644,12722.37049298999,162.78055383000174,54391.58976984 2024-06-07,06:27:26.000,159,11091420,-795,0,1717741645,12722.444592399996,162.8510451300026,54391.60374408001 2024-06-07,06:27:27.000,159,11091457,-795,0,1717741646,12722.586054909996,162.92153643000347,54391.68758952 2024-06-07,06:27:28.000,159,11091405,-795,0,1717741647,12722.599527530001,163.01317512000242,54391.64566680001 2024-06-07,06:27:29.000,159,11091469,-795,0,1717741648,12722.619736460001,163.02727338000113,54391.701563760005 2024-06-07,06:27:30.000,159,11091442,-795,0,1717741649,12722.639945390001,163.16825598000287,54391.715538 2024-06-07,06:27:31.000,159,11091469,-795,0,1717741650,12722.673626939992,163.1964525000003,54391.72252512001 2024-06-07,06:27:32.000,159,11091497,-795,0,1717741651,12722.666890629996,163.30218944999797,54391.6806024 2024-06-07,06:27:33.000,159,11091438,-795,0,1717741652,12722.835298379992,163.35858249000012,54391.9251516 2024-06-07,06:27:34.000,159,11091452,-795,0,1717741653,12722.848770999997,163.41497553000227,54391.988035680006 2024-06-07,06:27:35.000,159,11091489,-795,0,1717741654,12722.895925169993,163.48546683000313,54391.967074320004 2024-06-07,06:27:36.000,159,11091473,-795,0,1717741655,12722.842034690002,163.5912037800008,54391.84829328 2024-06-07,06:27:37.000,159,11091455,-795,0,1717741656,12722.909397789997,163.61940029999823,54391.8552804 2024-06-07,06:27:38.000,159,11091449,-795,0,1717741657,12722.943079340002,163.7533337700006,54391.93213872001 2024-06-07,06:27:39.000,159,11091472,-795,0,1717741658,12722.956551959993,163.76743202999933,54391.820344800006 2024-06-07,06:27:40.000,159,11091492,-795,0,1717741659,12723.023915059988,163.88021811000363,54391.8552804 2024-06-07,06:27:41.000,159,11091426,-795,0,1717741660,12723.145168639989,163.92251288999978,54391.93912584001 2024-06-07,06:27:42.000,159,11091459,-795,0,1717741661,12723.205795429989,164.04234810000344,54392.05091976 2024-06-07,06:27:43.000,159,11091471,-795,0,1717741662,12723.28663114999,164.0987411399983,54392.02995840001 2024-06-07,06:27:44.000,159,11091422,-795,0,1717741663,12723.35399425,164.1833306999979,54392.02995840001 2024-06-07,06:27:45.000,159,11091442,-795,0,1717741664,12723.32704900999,164.22562548000133,54391.918164480005 2024-06-07,06:27:46.000,159,11091473,-795,0,1717741665,12723.421357349995,164.32431329999963,54391.98104856001 2024-06-07,06:27:47.000,159,11091416,-795,0,1717741666,12723.48872044999,164.37365721000242,54392.07188112 2024-06-07,06:27:48.000,159,11091453,-795,0,1717741667,12723.55608355,164.48644328999944,54392.19066216 2024-06-07,06:27:49.000,159,11091463,-795,0,1717741668,12723.623446649995,164.5075906800048,54392.036945520005 2024-06-07,06:27:50.000,159,11091424,-795,0,1717741669,12723.65039188999,164.62037676000182,54392.09982960001 2024-06-07,06:27:51.000,159,11091491,-795,0,1717741670,12723.805327019996,164.6697206700046,54392.204636400005 2024-06-07,06:27:52.000,159,11091484,-795,0,1717741671,12723.899635360001,164.77545762000227,54392.16271368 2024-06-07,06:27:53.000,159,11091460,-715,0,1717741672,12723.993943699992,164.82480152999779,54392.17668792001 2024-06-07,06:27:54.000,159,11091476,-795,0,1717741673,12724.047834179997,164.90939109000465,54392.21861064 2024-06-07,06:27:55.000,159,11091494,-795,0,1717741674,12724.175824069993,164.96578412999952,54392.134765200004 2024-06-07,06:27:56.000,159,11091450,-795,0,1717741675,12724.249923479998,165.0503736899991,54392.21162352 2024-06-07,06:27:57.000,159,11091491,-795,0,1717741676,12724.46548539999,165.14906151000469,54392.3094432 2024-06-07,06:27:58.000,159,11091461,-795,0,1717741677,12724.5328485,165.25479846000235,54392.33739168 2024-06-07,06:27:59.000,159,11091515,-795,0,1717741678,12724.660838389995,165.35348628000065,54392.35835304 2024-06-07,06:28:00.000,159,11091439,-795,0,1717741679,12724.741674109995,165.45922322999832,54392.302456080004 2024-06-07,06:28:01.000,159,11091425,-795,0,1717741680,12724.883136619996,165.55086192000454,54392.35136592 2024-06-07,06:28:02.000,159,11091465,-795,0,1717741681,12725.044808059996,165.66364800000156,54392.491108320006 2024-06-07,06:28:03.000,159,11091412,-795,0,1717741682,12725.172797949992,165.74823756000114,54392.56796664 2024-06-07,06:28:04.000,159,11091456,-795,0,1717741683,12725.320996770002,165.89626929000224,54392.64482496 2024-06-07,06:28:05.000,159,11091478,-795,0,1717741684,12725.442250349988,166.0020062399999,54392.59591512 2024-06-07,06:28:06.000,159,11091476,-795,0,1717741685,12725.502877139988,166.14298884000164,54392.67277344 2024-06-07,06:28:07.000,159,11091383,-795,0,1717741686,12725.576976549994,166.22757840000122,54392.63085072001 2024-06-07,06:28:08.000,159,11091429,-795,0,1717741687,12725.651075959999,166.34036447999824,54392.64482496 2024-06-07,06:28:09.000,159,11091490,-795,0,1717741688,12725.8127474,166.4601996900019,54392.93129688 2024-06-07,06:28:10.000,159,11091479,-795,0,1717741689,12725.880110499995,166.53069099000277,54392.84046432 2024-06-07,06:28:11.000,159,11091463,-795,0,1717741690,12726.001364079995,166.62937881000107,54392.91732264001 2024-06-07,06:28:12.000,159,11091436,-795,0,1717741691,12726.10914503999,166.68577185000322,54393.07103928 2024-06-07,06:28:13.000,159,11091465,-795,0,1717741692,12726.230398619991,166.7562631500041,54393.27366576001 2024-06-07,06:28:14.000,159,11091468,-795,0,1717741693,12726.291025409992,166.81970531999832,54393.31558848 2024-06-07,06:28:15.000,159,11091485,-795,0,1717741694,12726.351652199992,166.93249140000262,54393.23174304001 2024-06-07,06:28:16.000,159,11091434,-795,0,1717741695,12726.479642090002,166.99593357000413,54393.329562720006 2024-06-07,06:28:17.000,159,11091451,-795,0,1717741696,12726.526796259997,167.12986703999923,54393.3575112 2024-06-07,06:28:18.000,159,11091449,-795,0,1717741697,12726.627840909998,167.2003583400001,54393.3575112 2024-06-07,06:28:19.000,159,11091450,-795,0,1717741698,12726.607631979998,167.27084964000096,54393.24571728 2024-06-07,06:28:20.000,159,11091486,-795,0,1717741699,12726.621104600003,167.3624883299999,54393.27366576001 2024-06-07,06:28:21.000,159,11091432,-795,0,1717741700,12726.755830799993,167.49642180000228,54393.39943392001 2024-06-07,06:28:22.000,159,11091459,-795,0,1717741701,12726.836666519994,167.5598639700038,54393.61603464001 2024-06-07,06:28:23.000,159,11091411,-795,0,1717741702,12726.883820689989,167.66560092000145,54393.58808616001 2024-06-07,06:28:24.000,159,11091399,-795,0,1717741703,12726.823193899989,167.81363265000255,54393.3575112 2024-06-07,06:28:25.000,159,11091497,-795,0,1717741704,12726.897293309994,167.84887829999934,54393.51821496001 2024-06-07,06:28:26.000,159,11091478,-795,0,1717741705,12726.897293309994,167.92641872999957,54393.48327936 2024-06-07,06:28:27.000,159,11091472,-795,0,1717741706,12726.98486533999,168.0180574199985,54393.56712480001 2024-06-07,06:28:28.000,159,11091455,-795,0,1717741707,12727.01181058,168.1308435000028,54393.58109904 2024-06-07,06:28:29.000,159,11091497,-795,0,1717741708,12727.01181058,168.22953132000112,54393.61603464001 2024-06-07,06:28:30.000,159,11091426,-795,0,1717741709,12726.99160165,168.28592436000326,54393.546163440005 2024-06-07,06:28:31.000,159,11091384,-795,0,1717741710,12727.10611891999,168.34231739999814,54393.61603464001 2024-06-07,06:28:32.000,159,11091422,-795,0,1717741711,12727.12632784999,168.44100522000372,54393.5321892 2024-06-07,06:28:33.000,159,11091486,-795,0,1717741712,12727.19369095,168.51854565000394,54393.5321892 2024-06-07,06:28:34.000,159,11091458,-795,0,1717741713,12727.28799928999,168.60313521000353,54393.57411192 2024-06-07,06:28:35.000,159,11091469,-795,0,1717741714,12727.32841714999,168.68772477000311,54393.44834376001 2024-06-07,06:28:36.000,159,11091477,-595,0,1717741715,12727.429461799991,168.78641259000142,54393.497253600006 2024-06-07,06:28:37.000,159,11091447,-795,0,1717741716,12727.517033830001,168.9062477999978,54393.51821496001 2024-06-07,06:28:38.000,159,11091497,-795,0,1717741717,12727.510297519992,168.94149345000187,54393.427382400005 2024-06-07,06:28:39.000,159,11091376,-795,0,1717741718,12727.645023719997,169.04723039999953,54393.5321892 2024-06-07,06:28:40.000,159,11091446,-795,0,1717741719,12727.651760029992,169.11067257000104,54393.37148544001 2024-06-07,06:28:41.000,159,11091411,-795,0,1717741720,12727.746068369997,169.1811638700019,54393.41340816 2024-06-07,06:28:42.000,159,11091452,-795,0,1717741721,12727.826904089998,169.23755691000406,54393.45533088 2024-06-07,06:28:43.000,159,11091471,-795,0,1717741722,12727.826904089998,169.2798516900002,54393.52520208 2024-06-07,06:28:54.000,159,11091465,-795,0,1717741733,12728.12330172999,169.79443818000436,54393.12693624 2024-06-07,06:28:55.000,159,11091412,-795,0,1717741734,12728.096356489994,169.85083121999924,54393.07103928 2024-06-07,06:28:56.000,159,11091483,-795,0,1717741735,12728.10309279999,169.94951904000482,54392.84046432 2024-06-07,06:28:57.000,159,11091391,-795,0,1717741736,12728.14351065999,169.90722426000139,54392.88238704 2024-06-07,06:28:58.000,159,11091521,-795,0,1717741737,12728.150246969999,169.96361730000353,54392.77059312001 2024-06-07,06:28:59.000,159,11091449,-795,0,1717741738,12728.136774349994,169.97771556000225,54392.73565752 2024-06-07,06:29:00.000,159,11091484,-795,0,1717741739,12728.217610069994,170.06230512000184,54392.6238636 2024-06-07,06:29:01.000,159,11091434,-795,0,1717741740,12728.217610069994,170.09755076999863,54392.60290224001 2024-06-07,06:29:02.000,159,11091484,-795,0,1717741741,12728.24455530999,170.12574729000335,54392.48412120001 2024-06-07,06:29:03.000,159,11091419,-795,0,1717741742,12728.217610069994,170.21033685000293,54392.38630152 2024-06-07,06:29:14.000,159,11091462,-795,0,1717741753,12728.46685353999,170.66853029999766,54391.86226752001 2024-06-07,06:29:15.000,159,11091464,-795,0,1717741754,12728.47358985,170.6755794300043,54391.750473600005 2024-06-07,06:29:16.000,159,11091487,-795,0,1717741755,12728.49379878,170.71787421000045,54391.715538 2024-06-07,06:29:17.000,159,11091420,-795,0,1717741756,12728.500535089996,170.71787421000045,54391.715538 2024-06-07,06:29:18.000,159,11091496,-795,0,1717741757,12728.480326159995,170.73902159999852,54391.6107312 2024-06-07,06:29:19.000,159,11091452,-795,0,1717741758,12728.49379878,170.7742672500026,54391.54784712 2024-06-07,06:29:20.000,159,11091435,-795,0,1717741759,12728.43317199,170.8377094200041,54391.43605320001 2024-06-07,06:29:21.000,159,11091479,-795,0,1717741760,12728.460117229995,170.84475855000346,54391.28233656 2024-06-07,06:29:22.000,159,11091495,-795,0,1717741761,12728.480326159995,170.90115158999834,54391.17054264001 2024-06-07,06:29:23.000,159,11091448,-795,0,1717741762,12728.49379878,170.9222989800037,54391.25438808 2024-06-07,06:29:24.000,159,11091503,-795,0,1717741763,12728.55442557,170.96459375999984,54391.24041384001 2024-06-07,06:29:25.000,159,11091497,-795,0,1717741764,12728.601579739996,171.00688854000327,54391.0866972 2024-06-07,06:29:26.000,159,11091441,-795,0,1717741765,12728.601579739996,170.99279028000456,54390.99586464 2024-06-07,06:29:27.000,159,11091472,-795,0,1717741766,12728.635261290001,171.020986800002,54391.02381312001 2024-06-07,06:29:28.000,159,11091481,-795,0,1717741767,12728.628524979991,171.09147810000286,54390.96791616 2024-06-07,06:29:29.000,159,11091414,-795,0,1717741768,12728.648733909991,171.0844289700035,54390.83516088001 2024-06-07,06:29:30.000,159,11091455,-795,0,1717741769,12728.5746345,171.14787113999773,54390.695418480005 2024-06-07,06:29:31.000,159,11091481,-795,0,1717741770,12728.588107119991,171.14787113999773,54390.67445712 2024-06-07,06:29:32.000,159,11091432,-795,0,1717741771,12728.608316049991,171.19016592000116,54390.695418480005 2024-06-07,06:29:33.000,159,11091463,-795,0,1717741772,12728.662206529996,171.1831167900018,54390.66747000001 2024-06-07,06:29:34.000,159,11091451,-795,0,1717741773,12728.61505236,171.26065722000203,54390.61157304 2024-06-07,06:29:35.000,159,11091451,-795,0,1717741774,12728.601579739996,171.26065722000203,54390.48580488 2024-06-07,06:29:36.000,159,11091418,-795,0,1717741775,12728.51400771,171.30295199999819,54390.32510112 2024-06-07,06:29:37.000,159,11091455,-795,0,1717741776,12728.59484343,171.33819765000226,54390.28317840001 2024-06-07,06:29:38.000,159,11091497,-795,0,1717741777,12728.621788669996,171.31000113000482,54390.30413976001 2024-06-07,06:29:39.000,159,11091484,-795,0,1717741778,12728.682415459996,171.35934504000033,54390.26221704001 2024-06-07,06:29:40.000,159,11091451,-795,0,1717741779,12728.648733909991,171.42278721000184,54390.04561632001 2024-06-07,06:29:41.000,159,11091510,-795,0,1717741780,12728.709360699992,171.4298363400012,54389.98273224 2024-06-07,06:29:42.000,159,11091458,-795,0,1717741781,12728.709360699992,171.45803285999864,54390.16439736001 2024-06-07,06:29:43.000,159,11091442,-795,0,1717741782,12728.682415459996,171.52147503000015,54390.01766784001 2024-06-07,06:29:44.000,159,11091430,-795,0,1717741783,12728.635261290001,171.5285241599995,54389.96177088 2024-06-07,06:29:45.000,159,11091483,-795,0,1717741784,12728.648733909991,171.54262241999822,54389.82901560001 2024-06-07,06:29:46.000,159,11091458,-795,0,1717741785,12728.628524979991,171.59901546000037,54389.78010576001 2024-06-07,06:29:47.000,159,11091450,-795,0,1717741786,12728.635261290001,171.59196633000101,54389.82901560001 2024-06-07,06:29:48.000,159,11091442,-795,0,1717741787,12728.621788669996,171.63426111000445,54389.75215728001 2024-06-07,06:29:49.000,159,11091478,-795,0,1717741788,12728.608316049991,171.68360501999996,54389.570492160005 2024-06-07,06:29:50.000,159,11091421,-795,0,1717741789,12728.601579739996,171.75409632000083,54389.51459520001 2024-06-07,06:29:51.000,159,11091465,-795,0,1717741790,12728.695888080001,171.76819457999954,54389.472672480006 2024-06-07,06:29:52.000,159,11091437,-795,0,1717741791,12728.668942839991,171.79639110000426,54389.353891440005 2024-06-07,06:29:53.000,159,11091442,-795,0,1717741792,12728.756514870001,171.86688239999785,54389.39581416001 2024-06-07,06:29:54.000,159,11091454,-795,0,1717741793,12728.756514870001,171.93032456999936,54389.304981600006 2024-06-07,06:29:55.000,159,11091423,-795,0,1717741794,12728.796932730002,171.94442282999808,54389.067419520004 2024-06-07,06:29:56.000,159,11091461,-795,0,1717741795,12728.850823209992,172.00081587000022,54389.07440664 2024-06-07,06:29:57.000,159,11091480,-795,0,1717741796,12728.992285719993,172.050159780003,54389.1652392 2024-06-07,06:29:58.000,159,11091462,-795,0,1717741797,12729.012494649993,172.0713071700011,54389.095368 2024-06-07,06:29:59.000,159,11091468,-795,0,1717741798,12729.005758339998,172.1065528199979,54388.99754832 2024-06-07,06:30:00.000,159,11091445,-795,0,1717741799,12728.924922619997,172.14179847000196,54388.80889608 2024-06-07,06:30:01.000,159,11091437,-795,0,1717741800,12728.951867859992,172.17704411999875,54388.80889608 2024-06-07,06:30:02.000,159,11091470,-795,0,1717741801,12728.918186310002,172.20524064000347,54388.78793472 2024-06-07,06:30:03.000,159,11091462,-795,0,1717741802,12728.897977380002,172.17704411999875,54388.752999120006 2024-06-07,06:30:04.000,159,11091488,-795,0,1717741803,12728.891241069992,172.21228977000283,54388.72505064001 2024-06-07,06:30:05.000,159,11091472,-795,0,1717741804,12728.844086899997,172.1699949899994,54388.564346880004 2024-06-07,06:30:06.000,159,11091503,-795,0,1717741805,12728.776723800001,172.14884760000132,54388.45954008001 2024-06-07,06:30:07.000,159,11091485,-795,0,1717741806,12728.803669039997,172.12770021000324,54388.50844992001 2024-06-07,06:30:08.000,159,11091465,-795,0,1717741807,12728.662206529996,172.09950368999853,54388.29184920001 2024-06-07,06:30:09.000,159,11091459,-795,0,1717741808,12728.655470220001,172.09245455999917,54388.29184920001 2024-06-07,06:30:10.000,159,11091433,-795,0,1717741809,12728.567898189991,172.12065108000388,54388.110184080004 2024-06-07,06:30:11.000,159,11091493,-795,0,1717741810,12728.59484343,172.0713071700011,54388.04031288 2024-06-07,06:30:12.000,159,11091458,-795,0,1717741811,12728.655470220001,172.11360195000452,54388.131145440006 2024-06-07,06:30:13.000,159,11091478,-635,0,1717741812,12728.689151769991,172.07835630000045,54388.04031288 2024-06-07,06:30:14.000,159,11091462,-795,0,1717741813,12728.716097010001,172.1065528199979,54388.12415832001 2024-06-07,06:30:15.000,159,11091461,-795,0,1717741814,12728.729569629992,172.11360195000452,54387.92851896 2024-06-07,06:30:16.000,159,11091450,-795,0,1717741815,12728.695888080001,172.12065108000388,54387.795763680006 2024-06-07,06:30:17.000,159,11091444,-795,0,1717741816,12728.749778559992,172.12065108000388,54387.795763680006 2024-06-07,06:30:18.000,159,11091464,-795,0,1717741817,12728.783460109997,172.17704411999875,54387.795763680006 2024-06-07,06:30:19.000,159,11091468,-795,0,1717741818,12728.783460109997,172.17704411999875,54387.76082808 2024-06-07,06:30:20.000,159,11091517,-795,0,1717741819,12728.776723800001,172.21228977000283,54387.56518872 2024-06-07,06:30:21.000,159,11091426,-795,0,1717741820,12728.830614279992,172.24048629000026,54387.48134328001 2024-06-07,06:30:22.000,159,11091469,-795,0,1717741821,12728.776723800001,172.26163367999834,54387.30666528 2024-06-07,06:30:23.000,159,11091428,-795,0,1717741822,12728.743042249997,172.2686828099977,54387.22980696 2024-06-07,06:30:24.000,159,11091493,-795,0,1717741823,12728.817141660002,172.28983020000305,54387.32762664 2024-06-07,06:30:25.000,159,11091462,-795,0,1717741824,12728.790196419992,172.2827810700037,54387.173910000005 2024-06-07,06:30:26.000,159,11091443,-795,0,1717741825,12728.796932730002,172.3180267200005,54387.06910320001 2024-06-07,06:30:27.000,159,11091490,-795,0,1717741826,12728.864295829997,172.2968793300024,54387.04814184001 2024-06-07,06:30:28.000,159,11091457,-795,0,1717741827,12728.837350590002,172.30392846000177,54387.02019336 2024-06-07,06:30:29.000,159,11091465,-795,0,1717741828,12728.837350590002,172.2968793300024,54386.92237368 2024-06-07,06:30:30.000,159,11091414,-795,0,1717741829,12728.844086899997,172.31097759000113,54386.908399440006 2024-06-07,06:30:31.000,159,11091408,-795,0,1717741830,12728.911449999992,172.28983020000305,54386.77564416 2024-06-07,06:30:32.000,159,11091456,-795,0,1717741831,12728.844086899997,172.26163367999834,54386.69179872001 2024-06-07,06:30:33.000,159,11091475,-795,0,1717741832,12728.769987489992,172.25458454999898,54386.552056320004 2024-06-07,06:30:34.000,159,11091450,-795,0,1717741833,12728.702624389996,172.21228977000283,54386.31449424 2024-06-07,06:30:35.000,159,11091500,-795,0,1717741834,12728.716097010001,172.19114238000475,54386.30750712001 2024-06-07,06:30:36.000,159,11091465,-795,0,1717741835,12728.743042249997,172.12065108000388,54386.286545760006 2024-06-07,06:30:37.000,159,11091503,-795,0,1717741836,12728.769987489992,172.07835630000045,54386.335455600005 2024-06-07,06:30:38.000,159,11091467,-795,0,1717741837,12728.675679150001,172.01491412999894,54386.0559708 2024-06-07,06:30:39.000,159,11091479,-795,0,1717741838,12728.749778559992,171.9726193500028,54386.097893520004 2024-06-07,06:30:40.000,159,11091445,-795,0,1717741839,12728.695888080001,171.91622631000064,54385.86731856 2024-06-07,06:30:41.000,159,11091450,-795,0,1717741840,12728.682415459996,171.87393153000448,54385.82539584001 2024-06-07,06:30:42.000,159,11091461,-795,0,1717741841,12728.621788669996,171.80344023000362,54385.82539584001 2024-06-07,06:30:43.000,159,11091459,-795,0,1717741842,12728.54768925999,171.73294893000275,54385.69264056 2024-06-07,06:30:44.000,159,11091466,-795,0,1717741843,12728.53421664,171.69770327999868,54385.60879512001 2024-06-07,06:30:45.000,159,11091478,-795,0,1717741844,12728.46685353999,171.64835937000316,54385.43411712 2024-06-07,06:30:46.000,159,11091440,-795,0,1717741845,12728.46685353999,171.56376981000358,54385.38520728 2024-06-07,06:30:47.000,159,11091440,-795,0,1717741846,12728.38601781999,171.50032764000207,54385.2175164 2024-06-07,06:30:48.000,159,11091463,-795,0,1717741847,12728.33212734,171.41573808000248,54385.04982552 2024-06-07,06:30:49.000,159,11091486,-795,0,1717741848,12728.318654719995,171.3311485200029,54385.042838400004 2024-06-07,06:30:50.000,159,11091452,-795,0,1717741849,12728.26476423999,171.2465589600033,54384.97995432 2024-06-07,06:30:51.000,159,11091470,-795,0,1717741850,12728.20413744999,171.19721505000052,54384.7633536 2024-06-07,06:30:52.000,159,11091436,-795,0,1717741851,12728.136774349994,171.14787113999773,54384.67950816001 2024-06-07,06:30:53.000,159,11091484,-795,0,1717741852,12728.130038039999,171.10557636000158,54384.707456640004 2024-06-07,06:30:54.000,159,11091482,-795,0,1717741853,12728.082883869989,171.02803593000135,54384.609636960005 2024-06-07,06:30:55.000,159,11091450,-795,0,1717741854,12728.076147559994,171.01393767000263,54384.46989456 2024-06-07,06:30:56.000,159,11091467,-795,0,1717741855,12728.055938629994,170.9716428899992,54384.38604912001 2024-06-07,06:30:57.000,159,11091456,-795,0,1717741856,12728.076147559994,170.9716428899992,54384.3091908 2024-06-07,06:30:58.000,159,11091448,-795,0,1717741857,12728.10309279999,170.86590594000154,54384.30220368 2024-06-07,06:30:59.000,159,11091434,-795,0,1717741858,12728.10309279999,170.84475855000346,54384.169448399996 2024-06-07,06:31:00.000,159,11091499,-795,0,1717741859,12728.16371958999,170.81656202999875,54384.07162872 2024-06-07,06:31:01.000,159,11091509,-795,0,1717741860,12728.136774349994,170.78131638000195,54383.9248992 2024-06-07,06:31:02.000,159,11091501,-795,0,1717741861,12728.116565419994,170.73197246999916,54383.80611816 2024-06-07,06:31:03.000,159,11091439,-795,0,1717741862,12728.177192209994,170.66853029999766,54383.834066639996 2024-06-07,06:31:04.000,159,11091420,-795,0,1717741863,12728.177192209994,170.65443203999894,54383.69432424001 2024-06-07,06:31:05.000,159,11091453,-795,0,1717741864,12728.24455530999,170.64033378000022,54383.603491680005 2024-06-07,06:31:06.000,159,11091490,-795,0,1717741865,12728.21087376,170.61213726000278,54383.435800800005 2024-06-07,06:31:07.000,159,11091468,-795,0,1717741866,12728.22434637999,170.5909898700047,54383.45676216001 2024-06-07,06:31:08.000,159,11091448,-795,0,1717741867,12728.177192209994,170.55574422000063,54383.2261872 2024-06-07,06:31:09.000,159,11091463,-795,0,1717741868,12728.40622674999,170.58394073999807,54383.484710640005 2024-06-07,06:31:10.000,159,11091438,-795,0,1717741869,12728.45338092,170.52049857000384,54383.435800800005 2024-06-07,06:31:11.000,159,11091419,-795,0,1717741870,12728.35233627,170.52049857000384,54383.12138040001 2024-06-07,06:31:12.000,159,11091393,-795,0,1717741871,12728.53421664,170.52049857000384,54383.33798112001 2024-06-07,06:31:13.000,159,11091453,-795,0,1717741872,12728.608316049991,170.52049857000384,54383.268109920005 2024-06-07,06:31:14.000,159,11091486,-795,0,1717741873,12728.641997599996,170.49935117999848,54383.21221296001 2024-06-07,06:31:15.000,159,11091489,-795,0,1717741874,12728.641997599996,170.52049857000384,54383.219200080006 2024-06-07,06:31:16.000,159,11091434,-795,0,1717741875,12728.689151769991,170.54164596000192,54383.156316 2024-06-07,06:31:17.000,159,11091482,-795,0,1717741876,12728.790196419992,170.5768916099987,54383.27509704 2024-06-07,06:31:18.000,159,11091486,-795,0,1717741877,12728.823877969997,170.60508813000342,54383.18426448 2024-06-07,06:31:19.000,159,11091429,-795,0,1717741878,12728.837350590002,170.64738290999958,54383.156316 2024-06-07,06:31:20.000,159,11091381,-795,0,1717741879,12728.817141660002,170.64033378000022,54382.96766376 2024-06-07,06:31:21.000,159,11091410,-795,0,1717741880,12728.904713689997,170.6755794300043,54383.02356072001 2024-06-07,06:31:22.000,159,11091470,-795,0,1717741881,12728.945131549997,170.6755794300043,54383.04452208001 2024-06-07,06:31:23.000,159,11091449,-795,0,1717741882,12728.938395240002,170.69672682000237,54383.00958648 2024-06-07,06:31:24.000,159,11091476,-795,0,1717741883,12728.978813100002,170.7108250800011,54383.0165736 2024-06-07,06:31:25.000,159,11091478,-795,0,1717741884,12728.992285719993,170.70377595000173,54383.0165736 2024-06-07,06:31:26.000,159,11091471,-795,0,1717741885,12728.999022030002,170.69672682000237,54382.96766376 2024-06-07,06:31:27.000,159,11091421,-795,0,1717741886,12729.052912509993,170.70377595000173,54382.93971528 2024-06-07,06:31:28.000,159,11091375,-795,0,1717741887,12729.025967269998,170.73902159999852,54382.932728160005 2024-06-07,06:31:29.000,159,11091425,-795,0,1717741888,12729.005758339998,170.689677690003,54382.89080544 2024-06-07,06:31:30.000,159,11091403,-795,0,1717741889,12728.999022030002,170.69672682000237,54382.74407592 2024-06-07,06:31:31.000,159,11091481,-795,0,1717741890,12729.012494649993,170.689677690003,54382.78599864001 2024-06-07,06:31:32.000,159,11091481,-795,0,1717741891,12729.039439890003,170.69672682000237,54382.68817896001 2024-06-07,06:31:33.000,159,11091474,-795,0,1717741892,12729.147220849998,170.6755794300043,54382.90477968001 2024-06-07,06:31:34.000,159,11091465,-795,0,1717741893,12729.174166089993,170.65443203999894,54382.86984408 2024-06-07,06:31:35.000,159,11091449,-795,0,1717741894,12729.167429779998,170.64738290999958,54382.82093424 2024-06-07,06:31:36.000,159,11091416,-795,0,1717741895,12729.147220849998,170.64033378000022,54382.68119184 2024-06-07,06:31:37.000,159,11091379,-795,0,1717741896,12729.214583949994,170.64033378000022,54382.862856960004 2024-06-07,06:31:38.000,159,11091487,-795,0,1717741897,12729.214583949994,170.6262355200015,54382.87683120001 2024-06-07,06:31:39.000,159,11091489,-795,0,1717741898,12729.268474429999,170.63328465000086,54382.85586984001 2024-06-07,06:31:40.000,159,11091492,-795,0,1717741899,12729.275210739994,170.66853029999766,54382.77901152 2024-06-07,06:31:41.000,159,11091480,-795,0,1717741900,12729.32236490999,170.64738290999958,54382.75805016001 2024-06-07,06:31:42.000,159,11091461,-795,0,1717741901,12729.396464319994,170.6755794300043,54382.85586984001 2024-06-07,06:31:43.000,159,11091430,-795,0,1717741902,12729.396464319994,170.689677690003,54382.80696000001 2024-06-07,06:31:44.000,159,11091396,-795,0,1717741903,12729.40320062999,170.689677690003,54382.765037280005 2024-06-07,06:31:45.000,159,11091459,-795,0,1717741904,12729.42340955999,170.73902159999852,54382.66023048001 2024-06-07,06:31:46.000,159,11091432,-795,0,1717741905,12729.416673249994,170.75311986000452,54382.695166080004 2024-06-07,06:31:47.000,159,11091467,-795,0,1717741906,12729.497508969995,170.76016899000388,54382.813947120005 2024-06-07,06:31:48.000,159,11091437,-795,0,1717741907,12729.598553619995,170.79541464000067,54382.84888272 2024-06-07,06:31:49.000,159,11091422,-795,0,1717741908,12729.48403634999,170.81656202999875,54382.49253960001 2024-06-07,06:31:50.000,159,11091439,-795,0,1717741909,12729.67265303,170.8095128999994,54382.89779256 2024-06-07,06:31:51.000,159,11091379,-795,0,1717741910,12729.68612564999,170.83066029000474,54382.90477968001 2024-06-07,06:31:52.000,159,11091385,-795,0,1717741911,12729.69286196,170.81656202999875,54382.82093424 2024-06-07,06:31:53.000,159,11091465,-795,0,1717741912,12729.719807199996,170.83066029000474,54382.765037280005 2024-06-07,06:31:54.000,159,11091463,-795,0,1717741913,12729.841060779996,170.85885681000218,54382.90477968001 2024-06-07,06:31:55.000,159,11091464,-795,0,1717741914,12729.854533400001,170.84475855000346,54382.862856960004 2024-06-07,06:31:56.000,159,11091477,-795,0,1717741915,12729.942105429996,170.8236111599981,54382.883818320006 2024-06-07,06:31:57.000,159,11091473,-795,0,1717741916,12730.097040560002,170.8236111599981,54383.0165736 2024-06-07,06:31:58.000,159,11091464,-795,0,1717741917,12730.218294140002,170.7742672500026,54383.051509200006 2024-06-07,06:31:59.000,159,11091408,-795,0,1717741918,12730.299129859988,170.8095128999994,54383.0864448 2024-06-07,06:32:00.000,159,11091408,-795,0,1717741919,12730.238503070002,170.8095128999994,54383.00259936001 2024-06-07,06:32:01.000,159,11091398,-795,0,1717741920,12730.339547719988,170.79541464000067,54383.04452208001 2024-06-07,06:32:02.000,159,11091448,-715,0,1717741921,12730.393438199993,170.7742672500026,54383.149328880005 2024-06-07,06:32:03.000,159,11091467,-795,0,1717741922,12730.447328679998,170.78131638000195,54383.20522584 2024-06-07,06:32:04.000,159,11091426,-795,0,1717741923,12730.507955469999,170.8236111599981,54383.21221296001 2024-06-07,06:32:05.000,159,11091484,-795,0,1717741924,12730.548373329999,170.8095128999994,54383.11439328 2024-06-07,06:32:06.000,159,11091474,-795,0,1717741925,12730.64268166999,170.8236111599981,54383.219200080006 2024-06-07,06:32:07.000,159,11091401,-795,0,1717741926,12730.736990009995,170.8236111599981,54383.37990384001 2024-06-07,06:32:08.000,159,11091450,-795,0,1717741927,12730.79088049,170.84475855000346,54383.39387808 2024-06-07,06:32:09.000,159,11091534,-795,0,1717741928,12730.88518882999,170.8729550700009,54383.42881368001 2024-06-07,06:32:10.000,159,11091402,-795,0,1717741929,12730.986233479991,170.9222989800037,54383.4707364 2024-06-07,06:32:11.000,159,11091466,-795,0,1717741930,12731.046860269991,170.92934811000305,54383.40785232001 2024-06-07,06:32:12.000,159,11091468,-795,0,1717741931,12731.114223370001,170.94344637000177,54383.23317432 2024-06-07,06:32:13.000,159,11091467,-795,0,1717741932,12731.349994219992,170.98574114999792,54383.72925984 2024-06-07,06:32:14.000,159,11091485,-795,0,1717741933,12731.383675769997,170.99279028000456,54383.50567200001 2024-06-07,06:32:15.000,159,11091443,-795,0,1717741934,12731.518401969988,171.0350850600007,54383.63842728 2024-06-07,06:32:16.000,159,11091407,-795,0,1717741935,12731.619446619989,171.07033071000478,54383.7502212 2024-06-07,06:32:17.000,159,11091470,-795,0,1717741936,12731.727227579999,171.07033071000478,54383.82707952 2024-06-07,06:32:18.000,159,11091436,-795,0,1717741937,12731.787854369999,171.0562324499988,54383.855028 2024-06-07,06:32:19.000,159,11091427,-795,0,1717741938,12731.82827223,171.09852723000222,54383.80611816 2024-06-07,06:32:20.000,159,11091447,-795,0,1717741939,12731.84174484999,171.09852723000222,54383.87598936 2024-06-07,06:32:21.000,159,11091474,-795,0,1717741940,12731.956262119995,171.1196746200003,54384.07861584001 2024-06-07,06:32:22.000,159,11091497,-795,0,1717741941,12732.00341628999,171.10557636000158,54384.1345128 2024-06-07,06:32:23.000,159,11091407,-795,0,1717741942,12732.016888909995,171.14787113999773,54384.07861584001 2024-06-07,06:32:24.000,159,11091422,-795,0,1717741943,12732.06404307999,171.14082200999837,54384.14848704001 2024-06-07,06:32:25.000,159,11091469,-795,0,1717741944,12732.04383414999,171.10557636000158,54384.09259008 2024-06-07,06:32:26.000,159,11091478,-795,0,1717741945,12732.037097839995,171.11262549000094,54384.155474160005 2024-06-07,06:32:27.000,159,11091475,-795,0,1717741946,12732.08425200999,171.15492027000437,54384.28124232 2024-06-07,06:32:28.000,159,11091455,-795,0,1717741947,12732.15161511,171.1831167900018,54384.274255200005 2024-06-07,06:32:29.000,159,11091475,-795,0,1717741948,12732.09098832,171.25360809000267,54384.36508776001 2024-06-07,06:32:30.000,159,11091512,-795,0,1717741949,12732.178560349996,171.2465589600033,54384.35111352 2024-06-07,06:32:31.000,159,11091393,-795,0,1717741950,12732.198769279996,171.29590286999883,54384.441946080005 2024-06-07,06:32:32.000,159,11091415,-795,0,1717741951,12732.19203297,171.32409939000354,54384.4489332 2024-06-07,06:32:33.000,159,11091478,-795,0,1717741952,12732.117933559995,171.34524678000162,54384.40002336 2024-06-07,06:32:34.000,159,11091462,-795,0,1717741953,12732.158351419996,171.40163982000377,54384.441946080005 2024-06-07,06:32:35.000,159,11091451,-795,0,1717741954,12732.097724629995,171.43688547000056,54384.43495896001 2024-06-07,06:32:36.000,159,11091452,-795,0,1717741955,12732.16508772999,171.45098372999928,54384.43495896001 2024-06-07,06:32:37.000,159,11091429,-795,0,1717741956,12732.198769279996,171.4932785100027,54384.560727120006 2024-06-07,06:32:38.000,159,11091455,-795,0,1717741957,12732.19203297,171.53557328999887,54384.66553392 2024-06-07,06:32:39.000,159,11091338,-795,0,1717741958,12732.10446093999,171.55672068000422,54384.560727120006 2024-06-07,06:32:40.000,159,11091461,-795,0,1717741959,12732.097724629995,171.5778680700023,54384.57470136 2024-06-07,06:32:41.000,159,11091423,-795,0,1717741960,12732.04383414999,171.59196633000101,54384.51181728001 2024-06-07,06:32:42.000,159,11091429,-795,0,1717741961,12732.00341628999,171.6272119799978,54384.5188044 2024-06-07,06:32:43.000,159,11091455,-795,0,1717741962,12732.0101526,171.6272119799978,54384.6236112 2024-06-07,06:32:44.000,159,11091444,-795,0,1717741963,12732.016888909995,171.62016284999845,54384.63059832001 2024-06-07,06:32:45.000,159,11091458,-795,0,1717741964,12731.976471049995,171.59901546000037,54384.63059832001 2024-06-07,06:32:46.000,159,11091481,-795,0,1717741965,12731.98320735999,171.59901546000037,54384.55374000001 2024-06-07,06:32:47.000,159,11091411,-795,0,1717741966,12732.02362521999,171.5285241599995,54384.66553392 2024-06-07,06:32:48.000,159,11091484,-795,0,1717741967,12732.03036153,171.48622938000335,54384.54675288 2024-06-07,06:32:49.000,159,11091452,-795,0,1717741968,12732.00341628999,171.47213112000463,54384.58168848001 2024-06-07,06:32:50.000,159,11091509,-795,0,1717741969,12731.976471049995,171.41573808000248,54384.490855920005 2024-06-07,06:32:51.000,159,11091484,-795,0,1717741970,12731.996679979995,171.37344329999905,54384.59566272 2024-06-07,06:32:52.000,159,11091437,-795,0,1717741971,12732.05057046,171.3663941699997,54384.59566272 2024-06-07,06:32:53.000,159,11091429,-795,0,1717741972,12732.05057046,171.27475548000075,54384.68649528 2024-06-07,06:32:54.000,159,11091456,-795,0,1717741973,12732.07077939,171.31705026000418,54384.672521039996 2024-06-07,06:32:55.000,159,11091369,-795,0,1717741974,12732.05057046,171.2183624399986,54384.66553392 2024-06-07,06:32:56.000,159,11091426,-795,0,1717741975,12731.98320735999,171.19721505000052,54384.504830159996 2024-06-07,06:32:57.000,159,11091388,-795,0,1717741976,12732.0101526,171.1831167900018,54384.560727120006 2024-06-07,06:32:58.000,159,11091482,-795,0,1717741977,12732.057306769995,171.17606766000245,54384.672521039996 2024-06-07,06:32:59.000,159,11091434,-795,0,1717741978,12732.057306769995,171.11262549000094,54384.777327840005 2024-06-07,06:33:00.000,159,11091450,-795,0,1717741979,12732.016888909995,171.09852723000222,54384.64457256 2024-06-07,06:33:01.000,159,11091471,-795,0,1717741980,12732.016888909995,171.00688854000327,54384.70046952001 2024-06-07,06:33:02.000,159,11091475,-795,0,1717741981,12731.956262119995,170.95049550000113,54384.6934824 2024-06-07,06:33:03.000,159,11091430,-795,0,1717741982,12731.90910795,170.85885681000218,54384.5886756 2024-06-07,06:33:04.000,159,11091408,-795,0,1717741983,12731.96299842999,170.76016899000388,54384.66553392 2024-06-07,06:33:05.000,159,11091479,-795,0,1717741984,12731.86869009,170.69672682000237,54384.49784304 2024-06-07,06:33:06.000,159,11091465,-795,0,1717741985,12731.814799609994,170.65443203999894,54384.36508776001 2024-06-07,06:33:07.000,159,11091461,-795,0,1717741986,12731.767645439999,170.55574422000063,54384.55374000001 2024-06-07,06:33:08.000,159,11091428,-795,0,1717741987,12731.767645439999,170.5275477000032,54384.490855920005 2024-06-07,06:33:09.000,159,11091460,-795,0,1717741988,12731.740700199989,170.43590901000425,54384.43495896001 2024-06-07,06:33:10.000,159,11091459,-795,0,1717741989,12731.686809719999,170.42181074999826,54384.35111352 2024-06-07,06:33:11.000,159,11091466,-795,0,1717741990,12731.673337099994,170.3301720599993,54384.49784304 2024-06-07,06:33:12.000,159,11091422,-795,0,1717741991,12731.639655549989,170.32312292999995,54384.36508776001 2024-06-07,06:33:13.000,159,11091461,-795,0,1717741992,12731.572292449993,170.25968075999845,54384.19739688001 2024-06-07,06:33:14.000,159,11091433,-795,0,1717741993,12731.653128169994,170.2526316299991,54384.26028096 2024-06-07,06:33:15.000,159,11091460,-795,0,1717741994,12731.585765069998,170.16099294000014,54384.2393196 2024-06-07,06:33:16.000,159,11091483,-795,0,1717741995,12731.531874589993,170.21033685000293,54384.05066736001 2024-06-07,06:33:17.000,159,11091494,-795,0,1717741996,12731.666600789998,170.14689468000142,54384.26726808001 2024-06-07,06:33:18.000,159,11091446,-795,0,1717741997,12731.666600789998,170.13984555000206,54384.323165040005 2024-06-07,06:33:19.000,159,11091463,-795,0,1717741998,12731.626182929998,170.09050163999927,54384.3091908 2024-06-07,06:33:20.000,159,11091440,-795,0,1717741999,12731.599237689989,170.118698160004,54384.08560296 2024-06-07,06:33:21.000,159,11091452,-795,0,1717742000,12731.612710309993,170.104599899998,54384.14848704001 2024-06-07,06:33:22.000,159,11091472,-795,0,1717742001,12731.673337099994,170.11164903000463,54384.14848704001 2024-06-07,06:33:23.000,159,11091458,-795,0,1717742002,12731.680073409989,170.09755076999863,54384.23233248 2024-06-07,06:33:24.000,159,11091431,-795,0,1717742003,12731.700282339989,170.07640338000056,54384.28124232 2024-06-07,06:33:25.000,159,11091449,-795,0,1717742004,12731.680073409989,170.06230512000184,54384.155474160005 2024-06-07,06:33:26.000,159,11091439,-795,0,1717742005,12731.680073409989,170.08345250999992,54384.16246128 2024-06-07,06:33:27.000,159,11091465,-795,0,1717742006,12731.733963889994,170.04820686000312,54384.2393196 2024-06-07,06:33:28.000,159,11091450,-795,0,1717742007,12731.713754959994,170.0693542500012,54384.155474160005 2024-06-07,06:33:29.000,159,11091450,-795,0,1717742008,12731.713754959994,170.0693542500012,54384.14848704001 2024-06-07,06:33:30.000,159,11091450,-795,0,1717742009,12731.612710309993,170.04115773000376,54384.05066736001 2024-06-07,06:33:31.000,159,11091437,-795,0,1717742010,12731.659864479989,170.01296120999905,54384.08560296 2024-06-07,06:33:32.000,159,11091453,-795,0,1717742011,12731.707018649999,170.05525599000248,54384.09957720001 2024-06-07,06:33:33.000,159,11091438,-795,0,1717742012,12731.774381749994,170.0200103399984,54384.19739688001 2024-06-07,06:33:34.000,159,11091456,-795,0,1717742013,12731.767645439999,170.02705946999777,54384.17643552001 2024-06-07,06:33:35.000,159,11091480,-795,0,1717742014,12731.740700199989,169.99886295000033,54384.14848704001 2024-06-07,06:33:36.000,159,11091454,-795,0,1717742015,12731.700282339989,169.9847646900016,54384.001757519996 2024-06-07,06:33:37.000,159,11091429,-795,0,1717742016,12731.787854369999,169.9847646900016,54384.057654480006 2024-06-07,06:33:38.000,159,11091493,-795,0,1717742017,12731.787854369999,169.99886295000033,54384.1345128 2024-06-07,06:33:39.000,159,11091432,-795,0,1717742018,12731.794590679994,169.99181382000097,54384.14848704001 2024-06-07,06:33:40.000,159,11091528,-795,0,1717742019,12731.740700199989,170.0341086000044,54384.057654480006 2024-06-07,06:33:41.000,159,11091453,-795,0,1717742020,12731.78111805999,169.99886295000033,54384.01573176 2024-06-07,06:33:42.000,159,11091467,-795,0,1717742021,12731.84848116,170.0341086000044,54384.1345128 2024-06-07,06:33:43.000,159,11091453,-795,0,1717742022,12731.84848116,170.04115773000376,54384.07861584001 2024-06-07,06:33:44.000,159,11091418,-795,0,1717742023,12731.86195377999,170.07640338000056,54383.987783280005 2024-06-07,06:33:45.000,159,11091420,-795,0,1717742024,12731.82153591999,170.07640338000056,54383.855028 2024-06-07,06:33:46.000,159,11091445,-795,0,1717742025,12731.80132698999,170.14689468000142,54383.834066639996 2024-06-07,06:33:47.000,159,11091486,-795,0,1717742026,12731.855217469994,170.14689468000142,54383.91092496001 2024-06-07,06:33:48.000,159,11091422,-795,0,1717742027,12731.90237163999,170.18918946000485,54383.9947704 2024-06-07,06:33:49.000,159,11091478,-795,0,1717742028,12731.92258056999,170.2173859800023,54383.93188632001 2024-06-07,06:33:50.000,159,11091471,-795,0,1717742029,12731.86869009,170.2173859800023,54383.88297648001 2024-06-07,06:33:51.000,159,11091457,-795,0,1717742030,12731.96299842999,170.24558249999973,54384.02271888 2024-06-07,06:33:52.000,159,11091441,-795,0,1717742031,12731.90910795,170.25968075999845,54384.02271888 2024-06-07,06:33:53.000,159,11091447,-795,0,1717742032,12731.92931688,170.29492641000252,54384.02970600001 2024-06-07,06:33:54.000,159,11091447,-795,0,1717742033,12731.92931688,170.29492641000252,54383.9947704 2024-06-07,06:33:55.000,159,11091461,-795,0,1717742034,12731.90910795,170.36541771000338,54383.90393784 2024-06-07,06:33:56.000,159,11091481,-795,0,1717742035,12731.94278949999,170.37246684000274,54383.98079616001 2024-06-07,06:33:57.000,159,11091477,-795,0,1717742036,12732.00341628999,170.37246684000274,54384.09259008 2024-06-07,06:33:58.000,159,11091454,-795,0,1717742037,12731.88216270999,170.4147616199989,54383.84804088 2024-06-07,06:33:59.000,159,11091473,-795,0,1717742038,12731.94952581,170.45000727000297,54383.90393784 2024-06-07,06:34:00.000,159,11091461,-795,0,1717742039,12731.96299842999,170.47115466000105,54383.80611816 2024-06-07,06:34:01.000,159,11091441,-795,0,1717742040,12732.02362521999,170.4782037900004,54383.95983480001 2024-06-07,06:34:02.000,159,11091440,-795,0,1717742041,12732.00341628999,170.53459683000256,54384.02271888 2024-06-07,06:34:03.000,159,11091468,-795,0,1717742042,12732.117933559995,170.53459683000256,54384.036693120004 2024-06-07,06:34:04.000,159,11091494,-795,0,1717742043,12732.138142489996,170.5909898700047,54384.001757519996 2024-06-07,06:34:05.000,159,11091469,-795,0,1717742044,12732.138142489996,170.61213726000278,54383.889963600006 2024-06-07,06:34:06.000,159,11091429,-795,0,1717742045,12732.259396069996,170.6614811699983,54384.001757519996 2024-06-07,06:34:07.000,159,11091468,-795,0,1717742046,12732.266132379991,170.689677690003,54384.12053856 2024-06-07,06:34:08.000,159,11091445,-795,0,1717742047,12732.25265976,170.73902159999852,54384.05066736001 2024-06-07,06:34:09.000,159,11091459,-795,0,1717742048,12732.340231789996,170.74607072999788,54384.106564320005 2024-06-07,06:34:10.000,159,11091443,-795,0,1717742049,12732.299813929996,170.76721812000324,54384.001757519996 2024-06-07,06:34:11.000,159,11091465,-795,0,1717742050,12732.333495480001,170.74607072999788,54383.98079616001 2024-06-07,06:34:12.000,159,11091474,-795,0,1717742051,12732.380649649996,170.8236111599981,54384.09957720001 2024-06-07,06:34:13.000,159,11091439,-795,0,1717742052,12732.441276439997,170.8095128999994,54384.169448399996 2024-06-07,06:34:14.000,159,11091406,-795,0,1717742053,12732.387385959992,170.8377094200041,54383.91092496001 2024-06-07,06:34:15.000,159,11091443,-795,0,1717742054,12732.474957990002,170.84475855000346,54384.09259008 2024-06-07,06:34:16.000,159,11091474,-795,0,1717742055,12732.468221679992,170.89410245999898,54384.1345128 2024-06-07,06:34:17.000,159,11091474,-795,0,1717742056,12732.522112159997,170.9082007199977,54384.12053856 2024-06-07,06:34:18.000,159,11091473,-795,0,1717742057,12732.515375850002,170.9222989800037,54384.16246128 2024-06-07,06:34:19.000,159,11091443,-795,0,1717742058,12732.569266329992,170.91524985000433,54384.11355144 2024-06-07,06:34:20.000,159,11091461,-795,0,1717742059,12732.501903229997,170.92934811000305,54384.21137112 2024-06-07,06:34:21.000,159,11091460,-795,0,1717742060,12732.582738949997,170.9082007199977,54384.28124232 2024-06-07,06:34:22.000,159,11091479,-795,0,1717742061,12732.589475259992,170.94344637000177,54384.33015216 2024-06-07,06:34:23.000,159,11091448,-795,0,1717742062,12732.508639539992,170.95049550000113,54384.12053856 2024-06-07,06:34:24.000,159,11091450,-795,0,1717742063,12732.474957990002,170.92934811000305,54384.23233248 2024-06-07,06:34:25.000,159,11091438,-795,0,1717742064,12732.407594889992,170.95049550000113,54384.07162872 2024-06-07,06:34:26.000,159,11091414,-795,0,1717742065,12732.434540130002,170.95049550000113,54384.02271888 2024-06-07,06:34:27.000,159,11091442,-795,0,1717742066,12732.414331200001,170.9082007199977,54384.08560296 2024-06-07,06:34:28.000,159,11091456,-795,0,1717742067,12732.353704410001,170.90115158999834,54384.001757519996 2024-06-07,06:34:29.000,159,11091461,-795,0,1717742068,12732.394122270001,170.89410245999898,54384.09957720001 2024-06-07,06:34:30.000,159,11091472,-795,0,1717742069,12732.353704410001,170.90115158999834,54384.07162872 2024-06-07,06:34:31.000,159,11091426,-795,0,1717742070,12732.353704410001,170.83066029000474,54384.01573176 2024-06-07,06:34:32.000,159,11091450,-795,0,1717742071,12732.225714519991,170.84475855000346,54383.9248992 2024-06-07,06:34:33.000,159,11091419,-795,0,1717742072,12732.205505589991,170.79541464000067,54383.88297648001 2024-06-07,06:34:44.000,159,11091476,-795,0,1717742083,12731.915844259995,170.61918639000214,54383.63144016 2024-06-07,06:34:45.000,159,11091481,-795,0,1717742084,12731.92258056999,170.59803900000406,54383.666375759996 2024-06-07,06:34:46.000,159,11091452,-795,0,1717742085,12731.90237163999,170.54869509000127,54383.5406076 2024-06-07,06:34:47.000,159,11091443,-795,0,1717742086,12731.96299842999,170.56279335,54383.51964624 2024-06-07,06:34:48.000,159,11091491,-795,0,1717742087,12731.90910795,170.54869509000127,54383.35894248001 2024-06-07,06:34:49.000,159,11091457,-795,0,1717742088,12731.956262119995,170.49230204999913,54383.498684879996 2024-06-07,06:34:50.000,159,11091440,-795,0,1717742089,12731.90910795,170.4782037900004,54383.4008652 2024-06-07,06:34:51.000,159,11091484,-795,0,1717742090,12731.94952581,170.4288598800049,54383.35195536 2024-06-07,06:34:52.000,159,11091425,-795,0,1717742091,12732.037097839995,170.4147616199989,54383.4008652 2024-06-07,06:34:53.000,159,11091444,-795,0,1717742092,12732.057306769995,170.3795159700021,54383.4707364 2024-06-07,06:34:54.000,159,11091431,-795,0,1717742093,12732.06404307999,170.35836858000403,54383.50567200001 2024-06-07,06:34:55.000,159,11091467,-795,0,1717742094,12732.03036153,170.33722118999867,54383.30304552 2024-06-07,06:34:56.000,159,11091432,-795,0,1717742095,12732.016888909995,170.2526316299991,54383.2960584 2024-06-07,06:34:57.000,159,11091447,-795,0,1717742096,12732.03036153,170.231484240001,54383.25413568 2024-06-07,06:34:58.000,159,11091463,-795,0,1717742097,12732.03036153,170.18214032999822,54383.30304552 2024-06-07,06:34:59.000,159,11091499,-795,0,1717742098,12732.03036153,170.14689468000142,54383.26112280001 2024-06-07,06:35:00.000,159,11091483,-795,0,1717742099,12731.98994367,170.09755076999863,54383.24714856 2024-06-07,06:35:01.000,159,11091488,-795,0,1717742100,12731.98994367,170.05525599000248,54383.2261872 2024-06-07,06:35:02.000,159,11091490,-795,0,1717742101,12732.02362521999,170.01296120999905,54383.28208416 2024-06-07,06:35:03.000,159,11091466,-795,0,1717742102,12731.98994367,170.0059120799997,54383.18426448 2024-06-07,06:35:04.000,159,11091393,-795,0,1717742103,12731.94278949999,169.91427339000074,54383.11439328 2024-06-07,06:35:05.000,159,11091456,-795,0,1717742104,12731.88216270999,169.93542077999882,54382.99561224001 2024-06-07,06:35:06.000,159,11091423,-795,0,1717742105,12731.855217469994,169.8860768700033,54382.97465088001 2024-06-07,06:35:07.000,159,11091466,-795,0,1717742106,12731.84848116,169.8578803499986,54383.0864448 2024-06-07,06:35:08.000,159,11091444,-795,0,1717742107,12731.84174484999,169.86492947999795,54383.00259936001 2024-06-07,06:35:09.000,159,11091502,-795,0,1717742108,12731.84174484999,169.84378208999988,54382.93971528 2024-06-07,06:35:10.000,159,11091479,-795,0,1717742109,12731.86869009,169.79443818000436,54382.90477968001 2024-06-07,06:35:11.000,159,11091394,-795,0,1717742110,12731.895635329995,169.85083121999924,54382.9117668 2024-06-07,06:35:12.000,159,11091379,-795,0,1717742111,12731.88216270999,169.85083121999924,54382.8418956 2024-06-07,06:35:13.000,159,11091450,-795,0,1717742112,12731.895635329995,169.85083121999924,54382.8418956 2024-06-07,06:35:14.000,159,11091424,-795,0,1717742113,12731.86195377999,169.83673296000052,54382.77901152 2024-06-07,06:35:15.000,159,11091493,-795,0,1717742114,12731.82827223,169.85083121999924,54382.37375856001 2024-06-07,06:35:16.000,159,11091469,-795,0,1717742115,12731.875426399994,169.8578803499986,54382.57638504 2024-06-07,06:35:17.000,159,11091481,-795,0,1717742116,12731.976471049995,169.84378208999988,54382.79298576 2024-06-07,06:35:18.000,159,11091460,-795,0,1717742117,12731.88889902,169.90017513000203,54382.49952672001 2024-06-07,06:35:19.000,159,11091438,-795,0,1717742118,12732.02362521999,169.8578803499986,54382.66023048001 2024-06-07,06:35:20.000,159,11091445,-795,0,1717742119,12731.94278949999,169.89312600000267,54382.548436560006 2024-06-07,06:35:21.000,159,11091438,-795,0,1717742120,12731.98320735999,169.90722426000139,54382.50651384 2024-06-07,06:35:22.000,159,11091445,-795,0,1717742121,12732.0101526,169.90017513000203,54382.56939792001 2024-06-07,06:35:23.000,159,11091447,-795,0,1717742122,12732.08425200999,169.91427339000074,54382.58337216 2024-06-07,06:35:24.000,159,11091468,-795,0,1717742123,12732.08425200999,169.96361730000353,54382.53446232 2024-06-07,06:35:25.000,159,11091490,-795,0,1717742124,12732.16508772999,169.94951904000482,54382.51350096 2024-06-07,06:35:26.000,159,11091470,-795,0,1717742125,12732.158351419996,169.90722426000139,54382.43664264 2024-06-07,06:35:27.000,159,11091420,-795,0,1717742126,12732.245923449991,169.89312600000267,54382.51350096 2024-06-07,06:35:28.000,159,11091412,-795,0,1717742127,12732.17182404,169.84378208999988,54382.3178616 2024-06-07,06:35:29.000,159,11091442,-795,0,1717742128,12732.25265976,169.83673296000052,54382.359784320004 2024-06-07,06:35:30.000,159,11091462,-795,0,1717742129,12732.225714519991,169.82968383000116,54382.32484872001 2024-06-07,06:35:31.000,159,11091469,-795,0,1717742130,12732.2122419,169.83673296000052,54382.25497752001 2024-06-07,06:35:32.000,159,11091415,-795,0,1717742131,12732.27286869,169.80853644000308,54382.34581008 2024-06-07,06:35:33.000,159,11091463,-795,0,1717742132,12732.286341309991,169.79443818000436,54382.34581008 2024-06-07,06:35:34.000,159,11091434,-795,0,1717742133,12732.23245083,169.80148731000372,54382.28991312 2024-06-07,06:35:35.000,159,11091425,-795,0,1717742134,12732.2122419,169.773290789999,54382.22004192 2024-06-07,06:35:36.000,159,11091419,-795,0,1717742135,12732.117933559995,169.75214340000093,54382.01042832 2024-06-07,06:35:37.000,159,11091472,-795,0,1717742136,12732.14487879999,169.68165210000006,54382.03138968 2024-06-07,06:35:38.000,159,11091448,-795,0,1717742137,12732.13140618,169.68165210000006,54382.11523512001 2024-06-07,06:35:39.000,159,11091433,-795,0,1717742138,12732.11119725,169.660504710002,54381.90562152 2024-06-07,06:35:40.000,159,11091460,-795,0,1717742139,12732.04383414999,169.64640645000327,54381.83575032 2024-06-07,06:35:41.000,159,11091473,-795,0,1717742140,12732.016888909995,169.64640645000327,54381.89863440001 2024-06-07,06:35:42.000,159,11091454,-795,0,1717742141,12732.03036153,169.64640645000327,54381.95453136 2024-06-07,06:35:43.000,159,11091440,-795,0,1717742142,12732.057306769995,169.64640645000327,54381.88466016 2024-06-07,06:35:44.000,159,11091475,-795,0,1717742143,12731.94952581,169.59706254000048,54381.63312384001 2024-06-07,06:35:45.000,159,11091472,-795,0,1717742144,12731.90910795,169.61820992999856,54381.73094352001 2024-06-07,06:35:46.000,159,11091421,-795,0,1717742145,12731.90910795,169.660504710002,54381.57722688 2024-06-07,06:35:47.000,159,11091487,-795,0,1717742146,12731.915844259995,169.660504710002,54381.53530416001 2024-06-07,06:35:48.000,159,11091459,-795,0,1717742147,12731.875426399994,169.63230819000455,54381.46543296001 2024-06-07,06:35:49.000,159,11091433,-795,0,1717742148,12731.835008539994,169.6393573200039,54381.32569056001 2024-06-07,06:35:50.000,159,11091478,-795,0,1717742149,12731.814799609994,169.63230819000455,54381.27678072001 2024-06-07,06:35:51.000,159,11091404,-795,0,1717742150,12731.82153591999,169.59001341000112,54381.24184512 2024-06-07,06:35:52.000,159,11091454,-795,0,1717742151,12731.787854369999,169.59706254000048,54381.137038320005 2024-06-07,06:35:53.000,159,11091476,-795,0,1717742152,12731.80132698999,169.59001341000112,54381.07415424 2024-06-07,06:35:54.000,159,11091431,-795,0,1717742153,12731.767645439999,169.54066949999833,54380.98332168001 2024-06-07,06:35:55.000,159,11091458,-795,0,1717742154,12731.754172819994,169.48427646000346,54380.89947624 2024-06-07,06:35:56.000,159,11091448,-795,0,1717742155,12731.733963889994,169.44903080999939,54380.82261792001 2024-06-07,06:35:57.000,159,11091477,-795,0,1717742156,12731.78111805999,169.45607993999874,54380.871527760006 2024-06-07,06:35:58.000,159,11091419,-795,0,1717742157,12731.767645439999,169.3926377700045,54380.80864368 2024-06-07,06:35:59.000,159,11091444,-795,0,1717742158,12731.754172819994,169.37149037999916,54380.69684976001 2024-06-07,06:36:00.000,159,11091459,-795,0,1717742159,12731.686809719999,169.3009990799983,54380.52217176 2024-06-07,06:36:01.000,159,11091412,-795,0,1717742160,12731.680073409989,169.29394994999893,54380.3964036 2024-06-07,06:36:02.000,159,11091477,-795,0,1717742161,12731.626182929998,169.2798516900002,54380.41037784001 2024-06-07,06:36:03.000,159,11091456,-795,0,1717742162,12731.693546029994,169.2305077800047,54380.41037784001 2024-06-07,06:36:14.000,159,11091474,-795,0,1717742173,12731.208531709992,168.75116694000462,54379.62083328001 2024-06-07,06:36:15.000,159,11091470,-795,0,1717742174,12731.181586469997,168.75821607000398,54379.50205224001 2024-06-07,06:36:16.000,159,11091451,-795,0,1717742175,12731.026651339991,168.76526520000334,54379.25051592 2024-06-07,06:36:17.000,159,11091410,-795,0,1717742176,12731.046860269991,168.76526520000334,54379.20160608 2024-06-07,06:36:18.000,159,11091482,-795,0,1717742177,12731.067069199991,168.76526520000334,54379.26449016001 2024-06-07,06:36:19.000,159,11091448,-795,0,1717742178,12731.094014440001,168.76526520000334,54379.145709120006 2024-06-07,06:36:20.000,159,11091481,-795,0,1717742179,12731.03338765,168.80051085000014,54379.01994096001 2024-06-07,06:36:21.000,159,11091457,-795,0,1717742180,12731.046860269991,168.80051085000014,54379.01994096001 2024-06-07,06:36:22.000,159,11091485,-795,0,1717742181,12731.087278129991,168.8075599799995,54379.08282504 2024-06-07,06:36:23.000,159,11091429,-795,0,1717742182,12731.094014440001,168.82870737000485,54379.026928080006 2024-06-07,06:36:24.000,159,11091480,-795,0,1717742183,12731.060332889996,168.78641259000142,54378.978018240006 2024-06-07,06:36:25.000,159,11091459,-795,0,1717742184,12730.999706099996,168.80051085000014,54378.838275840004 2024-06-07,06:36:26.000,159,11091449,-795,0,1717742185,12730.89192514,168.75821607000398,54378.78237888001 2024-06-07,06:36:27.000,159,11091495,-795,0,1717742186,12730.86497989999,168.71592129000055,54378.76141752001 2024-06-07,06:36:28.000,159,11091475,-795,0,1717742187,12730.878452519995,168.6736265100044,54378.78237888001 2024-06-07,06:36:29.000,159,11091418,-795,0,1717742188,12730.80435310999,168.65247911999904,54378.670584960004 2024-06-07,06:36:30.000,159,11091454,-795,0,1717742189,12730.71004477,168.58198781999818,54378.572765280005 2024-06-07,06:36:31.000,159,11091407,-795,0,1717742190,12730.68309952999,168.5255947800033,54378.46795848001 2024-06-07,06:36:32.000,159,11091386,-795,0,1717742191,12730.656154289994,168.49034912999923,54378.36315168 2024-06-07,06:36:33.000,159,11091446,-795,0,1717742192,12730.635945359994,168.45510348000244,54378.25135776 2024-06-07,06:36:34.000,159,11091446,-795,0,1717742193,12730.454064989994,168.412808699999,54377.99283432001 2024-06-07,06:36:35.000,159,11091497,-795,0,1717742194,12730.501219159989,168.39166131000093,54378.04873128 2024-06-07,06:36:36.000,159,11091487,-795,0,1717742195,12730.501219159989,168.3634647900035,54378.08366688 2024-06-07,06:36:37.000,159,11091451,-795,0,1717742196,12730.487746539999,168.32821913999942,54377.9858472 2024-06-07,06:36:38.000,159,11091483,-795,0,1717742197,12730.440592369989,168.29297349000262,54377.96488584001 2024-06-07,06:36:39.000,159,11091401,-795,0,1717742198,12730.373229269993,168.27182610000455,54377.734310880005 2024-06-07,06:36:40.000,159,11091464,-795,0,1717742199,12730.305866169998,168.2154330600024,54377.70636240001 2024-06-07,06:36:41.000,159,11091509,-795,0,1717742200,12730.292393549993,168.18723653999768,54377.58059424 2024-06-07,06:36:42.000,159,11091477,-795,0,1717742201,12730.198085210002,168.15904002000025,54377.5316844 2024-06-07,06:36:43.000,159,11091465,-795,0,1717742202,12730.090304249992,168.12379437000345,54377.3570064 2024-06-07,06:36:44.000,159,11091431,-795,0,1717742203,12730.097040560002,168.08854871999938,54377.44085184001 2024-06-07,06:36:45.000,159,11091455,-795,0,1717742204,12730.009468529992,168.0321556800045,54377.27316096001 2024-06-07,06:36:46.000,159,11091437,-795,0,1717742205,12729.942105429996,167.98281177000172,54377.182328400006 2024-06-07,06:36:47.000,159,11091420,-795,0,1717742206,12729.989259599992,167.9193696000002,54377.05656024001 2024-06-07,06:36:48.000,159,11091489,-795,0,1717742207,12729.83432447,167.83478004000062,54377.07053448 2024-06-07,06:36:49.000,159,11091471,-795,0,1717742208,12729.827588159991,167.77133786999912,54376.91681784001 2024-06-07,06:36:50.000,159,11091468,-795,0,1717742209,12729.71307089,167.67969918000017,54376.64432016 2024-06-07,06:36:51.000,159,11091471,-795,0,1717742210,12729.63223517,167.59510962000058,54376.630345920006 2024-06-07,06:36:52.000,159,11091452,-795,0,1717742211,12729.51098159,167.58101136000187,54376.462655040006 2024-06-07,06:36:53.000,159,11091467,-795,0,1717742212,12729.598553619995,167.48937267000292,54376.609384560004 2024-06-07,06:36:54.000,159,11091480,-795,0,1717742213,12729.54466313999,167.37658658999862,54376.518552 2024-06-07,06:36:55.000,159,11091441,-795,0,1717742214,12729.47056373,167.34134094000183,54376.35086112 2024-06-07,06:36:56.000,159,11091391,-795,0,1717742215,12729.356046459994,167.2285548600048,54376.155221760004 2024-06-07,06:36:57.000,159,11091415,-795,0,1717742216,12729.43014587,167.1157687800005,54376.09233768 2024-06-07,06:36:58.000,159,11091475,-795,0,1717742217,12729.44361848999,167.0805231300037,54376.057402080005 2024-06-07,06:36:59.000,159,11091445,-795,0,1717742218,12729.4503548,167.00298270000349,54375.98054376001 2024-06-07,06:37:00.000,159,11091449,-795,0,1717742219,12729.457091109995,167.01003183000284,54375.81285288001 2024-06-07,06:37:01.000,159,11091463,-795,0,1717742220,12729.558135759995,166.93249140000262,54375.76394304001 2024-06-07,06:37:02.000,159,11091443,-795,0,1717742221,12729.56487206999,166.9677370499994,54375.75695592 2024-06-07,06:37:03.000,159,11091389,-795,0,1717742222,12729.67265303,166.98183530999813,54375.819840000004 2024-06-07,06:37:14.000,159,11091494,-795,0,1717742233,12730.016204840002,166.82675444999768,54375.0163212 2024-06-07,06:37:15.000,159,11091447,-795,0,1717742234,12730.016204840002,166.79855793000024,54375.04426968001 2024-06-07,06:37:16.000,159,11091488,-795,0,1717742235,12730.090304249992,166.78445967000152,54375.0163212 2024-06-07,06:37:17.000,159,11091451,-795,0,1717742236,12730.123985799997,166.73511575999873,54374.85561744001 2024-06-07,06:37:18.000,159,11091481,-795,0,1717742237,12730.097040560002,166.7069192400013,54374.86959168 2024-06-07,06:37:19.000,159,11091437,-795,0,1717742238,12730.258712000003,166.63642794000043,54375.002346960006 2024-06-07,06:37:20.000,159,11091426,-795,0,1717742239,12730.251975689993,166.6434770699998,54374.92548864001 2024-06-07,06:37:21.000,159,11091441,-795,0,1717742240,12730.272184619993,166.58003489999828,54374.90452728001 2024-06-07,06:37:22.000,159,11091468,-795,0,1717742241,12730.171139969993,166.58003489999828,54374.68792656001 2024-06-07,06:37:23.000,159,11091493,-795,0,1717742242,12730.238503070002,166.53069099000277,54374.74382352 2024-06-07,06:37:24.000,159,11091452,-795,0,1717742243,12730.326075099998,166.55183838000085,54374.79273336 2024-06-07,06:37:25.000,159,11091479,-795,0,1717742244,12730.332811409993,166.47429795000062,54374.73683640001 2024-06-07,06:37:26.000,159,11091438,-795,0,1717742245,12730.312602479993,166.5095436000047,54374.70888792001 2024-06-07,06:37:27.000,159,11091448,-795,0,1717742246,12730.366492959998,166.48134707999998,54374.6320296 2024-06-07,06:37:28.000,159,11091402,-795,0,1717742247,12730.238503070002,166.48839620999934,54374.35953192 2024-06-07,06:37:29.000,159,11091473,-795,0,1717742248,12730.359756649988,166.48839620999934,54374.597094000004 2024-06-07,06:37:30.000,159,11091487,-795,0,1717742249,12730.400174509989,166.47429795000062,54374.5621584 2024-06-07,06:37:31.000,159,11091454,-795,0,1717742250,12730.420383439989,166.43200317000446,54374.58311976 2024-06-07,06:37:32.000,159,11091426,-795,0,1717742251,12730.386701889998,166.42495403999783,54374.47132584001 2024-06-07,06:37:33.000,159,11091433,-795,0,1717742252,12730.420383439989,166.36856100000296,54374.50626144 2024-06-07,06:37:34.000,159,11091453,-795,0,1717742253,12730.420383439989,166.3615118700036,54374.48530008 2024-06-07,06:37:35.000,159,11091405,-795,0,1717742254,12730.501219159989,166.3121679600008,54374.478312960004 2024-06-07,06:37:36.000,159,11091450,-795,0,1717742255,12730.393438199993,166.37561013000231,54374.3874804 2024-06-07,06:37:37.000,159,11091490,-795,0,1717742256,12730.359756649988,166.28397144000337,54374.24075088 2024-06-07,06:37:38.000,159,11091447,-795,0,1717742257,12730.319338789988,166.276922310004,54374.21978952 2024-06-07,06:37:39.000,159,11091469,-795,0,1717742258,12730.427119749998,166.25577491999866,54374.34555768 2024-06-07,06:37:40.000,159,11091455,-795,0,1717742259,12730.420383439989,166.26282404999802,54374.30363496001 2024-06-07,06:37:41.000,159,11091482,-795,0,1717742260,12730.454064989994,166.22757840000122,54374.261712240004 2024-06-07,06:37:42.000,159,11091413,-795,0,1717742261,12730.393438199993,166.22052927000186,54374.20581528001 2024-06-07,06:37:43.000,159,11091422,-795,0,1717742262,12730.427119749998,166.20643101000314,54374.282673600006 2024-06-07,06:37:54.000,159,11091492,-795,0,1717742273,12730.400174509989,166.07249754000077,54374.03113728 2024-06-07,06:37:55.000,159,11091515,-795,0,1717742274,12730.406910819998,166.0865957999995,54373.947291840006 2024-06-07,06:37:56.000,159,11091447,-795,0,1717742275,12730.460801299989,166.150037970001,54373.96825320001 2024-06-07,06:37:57.000,159,11091441,-795,0,1717742276,12730.555109639994,166.10774319000484,54374.02415016 2024-06-07,06:37:58.000,159,11091471,-795,0,1717742277,12730.575318569994,166.07954667000013,54374.08703424001 2024-06-07,06:37:59.000,159,11091469,-795,0,1717742278,12730.58205487999,166.0513501500027,54374.045111520005 2024-06-07,06:38:00.000,159,11091414,-795,0,1717742279,12730.507955469999,166.01610449999862,54373.88440776 2024-06-07,06:38:01.000,159,11091471,-795,0,1717742280,12730.521428089989,166.00905536999926,54373.83549792 2024-06-07,06:38:02.000,159,11091473,-795,0,1717742281,12730.54163701999,166.0020062399999,54373.85645928 2024-06-07,06:38:03.000,159,11091488,-795,0,1717742282,12730.56184594999,165.97380972000246,54373.947291840006 2024-06-07,06:38:04.000,159,11091456,-795,0,1717742283,12730.555109639994,165.98085885000182,54373.91235624 2024-06-07,06:38:05.000,159,11091426,-795,0,1717742284,12730.521428089989,165.98790798000118,54373.926330480004 2024-06-07,06:38:06.000,159,11091470,-795,0,1717742285,12730.447328679998,165.9667605900031,54373.89838200001 2024-06-07,06:38:07.000,159,11091481,-795,0,1717742286,12730.447328679998,165.91036755000096,54373.807549440004 2024-06-07,06:38:08.000,159,11091484,-795,0,1717742287,12730.373229269993,165.88922016000288,54373.81453656 2024-06-07,06:38:09.000,159,11091478,-795,0,1717742288,12730.305866169998,165.86102363999817,54373.66780704 2024-06-07,06:38:10.000,159,11091435,-675,0,1717742289,12730.332811409993,165.86102363999817,54373.75165248001 2024-06-07,06:38:11.000,159,11091458,-795,0,1717742290,12730.299129859988,165.81167973000265,54373.6188972 2024-06-07,06:38:12.000,159,11091490,-795,0,1717742291,12730.373229269993,165.82577799000137,54373.779600960006 2024-06-07,06:38:13.000,159,11091508,-795,0,1717742292,12730.305866169998,165.78348320999794,54373.67479416 2024-06-07,06:38:14.000,159,11091475,-795,0,1717742293,12730.353020339993,165.78348320999794,54373.70274264001 2024-06-07,06:38:15.000,159,11091461,-795,0,1717742294,12730.353020339993,165.74823756000114,54373.70274264001 2024-06-07,06:38:16.000,159,11091426,-795,0,1717742295,12730.346284029998,165.7552866900005,54373.611910080006 2024-06-07,06:38:17.000,159,11091422,-795,0,1717742296,12730.366492959998,165.72709017000307,54373.48614192001 2024-06-07,06:38:18.000,159,11091464,-795,0,1717742297,12730.339547719988,165.71299191000435,54373.63985856 2024-06-07,06:38:19.000,159,11091459,-795,0,1717742298,12730.400174509989,165.7059427799977,54373.549026 2024-06-07,06:38:20.000,159,11091460,-795,0,1717742299,12730.548373329999,165.7059427799977,54373.67479416 2024-06-07,06:38:21.000,159,11091470,-795,0,1717742300,12730.62920905,165.66364800000156,54373.611910080006 2024-06-07,06:38:22.000,159,11091467,-795,0,1717742301,12730.656154289994,165.69889364999835,54373.64684568 2024-06-07,06:38:23.000,159,11091373,-795,0,1717742302,12730.71004477,165.64954974000284,54373.59793584 2024-06-07,06:38:24.000,159,11091447,-795,0,1717742303,12730.80435310999,165.6565988700022,54373.63287144001 2024-06-07,06:38:25.000,159,11091488,-795,0,1717742304,12730.838034659995,165.67774626000028,54373.56300024001 2024-06-07,06:38:26.000,159,11091438,-795,0,1717742305,12730.84477096999,165.64954974000284,54373.64684568 2024-06-07,06:38:27.000,159,11091432,-795,0,1717742306,12730.95255193,165.62840235000476,54373.78658808 2024-06-07,06:38:28.000,159,11091456,-795,0,1717742307,12730.932343,165.5931567000007,54373.779600960006 2024-06-07,06:38:29.000,159,11091471,-795,0,1717742308,12730.918870379995,165.62135321999813,54373.709729760005 2024-06-07,06:38:30.000,159,11091437,-795,0,1717742309,12730.96602454999,165.61430408999877,54373.70274264001 2024-06-07,06:38:31.000,159,11091440,-795,0,1717742310,12731.060332889996,165.57905844000197,54373.807549440004 2024-06-07,06:38:32.000,159,11091472,-795,0,1717742311,12731.006442409991,165.55086192000454,54373.81453656 2024-06-07,06:38:33.000,159,11091485,-795,0,1717742312,12731.073805510001,165.64954974000284,54373.807549440004 2024-06-07,06:38:34.000,159,11091454,-795,0,1717742313,12731.107487059991,165.64250061000348,54373.73069112001 2024-06-07,06:38:35.000,159,11091429,-795,0,1717742314,12731.114223370001,165.64954974000284,54373.67479416 2024-06-07,06:38:36.000,159,11091447,-795,0,1717742315,12731.174850160001,165.63545148000412,54373.73069112001 2024-06-07,06:38:37.000,159,11091429,-795,0,1717742316,12731.275894810002,165.63545148000412,54373.87043352001 2024-06-07,06:38:38.000,159,11091468,-795,0,1717742317,12731.208531709992,165.66364800000156,54373.67479416 2024-06-07,06:38:39.000,159,11091407,-795,0,1717742318,12731.289367429992,165.62840235000476,54373.81453656 2024-06-07,06:38:40.000,159,11091483,-795,0,1717742319,12731.269158499992,165.64954974000284,54373.73767824 2024-06-07,06:38:41.000,159,11091370,-795,0,1717742320,12731.356730530002,165.62840235000476,54373.7935752 2024-06-07,06:38:42.000,159,11091422,-795,0,1717742321,12731.383675769997,165.6072549599994,54373.85645928 2024-06-07,06:38:43.000,159,11091509,-795,0,1717742322,12731.444302559998,165.61430408999877,54373.89139488 2024-06-07,06:38:44.000,159,11091474,-795,0,1717742323,12731.531874589993,165.58610757000133,54373.877420640005 2024-06-07,06:38:45.000,159,11091443,-795,0,1717742324,12731.525138279998,165.56496018000325,54373.89139488 2024-06-07,06:38:46.000,159,11091453,-795,0,1717742325,12731.592501379993,165.57905844000197,54373.81453656 2024-06-07,06:38:47.000,159,11091405,-795,0,1717742326,12731.693546029994,165.5931567000007,54373.91235624 2024-06-07,06:38:48.000,159,11091421,-795,0,1717742327,12731.666600789998,165.5720093100026,54373.84248504 2024-06-07,06:38:49.000,159,11091434,-795,0,1717742328,12731.76090912999,165.55086192000454,54373.98921456001 2024-06-07,06:38:50.000,159,11091437,-795,0,1717742329,12731.835008539994,165.57905844000197,54373.91934336001 2024-06-07,06:38:51.000,159,11091435,-795,0,1717742330,12731.855217469994,165.6072549599994,54373.758639600004 2024-06-07,06:38:52.000,159,11091376,-795,0,1717742331,12732.04383414999,165.62840235000476,54374.094021360004 2024-06-07,06:38:53.000,159,11091489,-795,0,1717742332,12732.17182404,165.63545148000412,54374.19184104 2024-06-07,06:38:54.000,159,11091458,-795,0,1717742333,12732.225714519991,165.69889364999835,54374.18485392001 2024-06-07,06:38:55.000,159,11091413,-795,0,1717742334,12732.27286869,165.7552866900005,54374.163892560005 2024-06-07,06:38:56.000,159,11091410,-795,0,1717742335,12732.286341309991,165.74823756000114,54374.05908576 2024-06-07,06:38:57.000,159,11091439,-795,0,1717742336,12732.353704410001,165.77643407999858,54374.1778668 2024-06-07,06:38:58.000,159,11091471,-795,0,1717742337,12732.441276439997,165.818728860002,54374.21978952 2024-06-07,06:38:59.000,159,11091459,-795,0,1717742338,12732.474957990002,165.79053234000457,54374.23376376001 2024-06-07,06:39:00.000,159,11091477,-795,0,1717742339,12732.454749060002,165.77643407999858,54374.19184104 2024-06-07,06:39:01.000,159,11091475,-795,0,1717742340,12732.488430609992,165.79053234000457,54374.29664784 2024-06-07,06:39:02.000,159,11091466,-795,0,1717742341,12732.589475259992,165.73413930000243,54374.41542888 2024-06-07,06:39:03.000,159,11091420,-795,0,1717742342,12732.589475259992,165.691844519999,54374.35953192 2024-06-07,06:39:04.000,159,11091416,-795,0,1717742343,12732.636629430002,165.6072549599994,54374.3874804 2024-06-07,06:39:05.000,159,11091424,-795,0,1717742344,12732.542321089997,165.62135321999813,54374.26869936 2024-06-07,06:39:06.000,159,11091342,-795,0,1717742345,12732.569266329992,165.56496018000325,54374.27568648001 2024-06-07,06:39:07.000,159,11091492,-795,0,1717742346,12732.663574669998,165.51561627000046,54374.478312960004 2024-06-07,06:39:08.000,159,11091446,-795,0,1717742347,12732.670310979993,165.4451249699996,54374.499274320005 2024-06-07,06:39:09.000,159,11091456,-795,0,1717742348,12732.643365739998,165.40283019000344,54374.49228720001 2024-06-07,06:39:10.000,159,11091499,-795,0,1717742349,12732.683783599998,165.30414236999786,54374.4573516 2024-06-07,06:39:11.000,159,11091425,-795,0,1717742350,12732.717465149988,165.23365107000427,54374.646003840004 2024-06-07,06:39:12.000,159,11091433,-795,0,1717742351,12732.683783599998,165.18430716000148,54374.5621584 2024-06-07,06:39:13.000,159,11091447,-795,0,1717742352,12732.683783599998,165.14906151000469,54374.49228720001 2024-06-07,06:39:24.000,159,11091448,-795,0,1717742363,12732.589475259992,164.83185066000442,54374.49228720001 2024-06-07,06:39:25.000,159,11091475,-795,0,1717742364,12732.751146699993,164.7684084900029,54374.715875040005 2024-06-07,06:39:26.000,159,11091474,-795,0,1717742365,12732.724201459998,164.74726110000483,54374.84863032 2024-06-07,06:39:27.000,159,11091480,-795,0,1717742366,12732.744410389998,164.7402119699982,54374.79273336 2024-06-07,06:39:28.000,159,11091471,-795,0,1717742367,12732.717465149988,164.73316283999884,54374.79972048 2024-06-07,06:39:29.000,159,11091459,-795,0,1717742368,12732.710728839993,164.62037676000182,54374.67395232 2024-06-07,06:39:30.000,159,11091479,-795,0,1717742369,12732.717465149988,164.62742589000118,54374.75081064 2024-06-07,06:39:31.000,159,11091423,-795,0,1717742370,12732.805037179998,164.58513110999775,54374.82766896001 2024-06-07,06:39:32.000,159,11091466,-795,0,1717742371,12732.831982419993,164.61332763000246,54374.87657880001 2024-06-07,06:39:33.000,159,11091490,-795,0,1717742372,12732.838718729989,164.53578720000223,54374.89055304 2024-06-07,06:39:34.000,159,11091434,-795,0,1717742373,12732.858927659989,164.54988546000095,54374.96042424 2024-06-07,06:39:35.000,159,11091428,-795,0,1717742374,12732.872400279994,164.53578720000223,54375.00933408 2024-06-07,06:39:36.000,159,11091434,-795,0,1717742375,12732.784828249998,164.51463981000416,54374.92548864001 2024-06-07,06:39:37.000,159,11091421,-795,0,1717742376,12732.818509799989,164.53578720000223,54375.002346960006 2024-06-07,06:39:38.000,159,11091493,-795,0,1717742377,12732.818509799989,164.52873807000287,54375.0861924 2024-06-07,06:39:39.000,159,11091456,-795,0,1717742378,12732.852191349994,164.51463981000416,54375.0861924 2024-06-07,06:39:40.000,159,11091459,-795,0,1717742379,12732.778091939988,164.50054154999816,54374.99535984001 2024-06-07,06:39:41.000,159,11091464,-795,0,1717742380,12732.778091939988,164.5075906800048,54375.10715376 2024-06-07,06:39:42.000,159,11091433,-795,0,1717742381,12732.778091939988,164.43005025000457,54375.19099920001 2024-06-07,06:39:43.000,159,11091450,-795,0,1717742382,12732.710728839993,164.43709938000393,54375.13510224 2024-06-07,06:39:44.000,159,11091454,-795,0,1717742383,12732.596211570002,164.38775547000114,54375.19798632 2024-06-07,06:39:45.000,159,11091447,-795,0,1717742384,12732.528848469992,164.3454606899977,54375.06523104 2024-06-07,06:39:46.000,159,11091437,-795,0,1717742385,12732.488430609992,164.3102150400009,54375.09317952001 2024-06-07,06:39:47.000,159,11091508,-795,0,1717742386,12732.555793710002,164.2467728699994,54375.267857520004 2024-06-07,06:39:48.000,159,11091442,-795,0,1717742387,12732.542321089997,164.23267461000069,54375.295806 2024-06-07,06:39:49.000,159,11091475,-795,0,1717742388,12732.555793710002,164.19037983000453,54375.295806 2024-06-07,06:39:50.000,159,11091462,-795,0,1717742389,12732.576002640002,164.16923243999918,54375.24689616 2024-06-07,06:39:51.000,159,11091467,-795,0,1717742390,12732.656838360002,164.15513418000046,54375.386638560005 2024-06-07,06:39:52.000,159,11091435,-795,0,1717742391,12732.656838360002,164.11988853000366,54375.34471584 2024-06-07,06:39:53.000,159,11091454,-795,0,1717742392,12732.697256220003,164.14103592000174,54375.33074160001 2024-06-07,06:39:54.000,159,11091466,-795,0,1717742393,12732.710728839993,164.11988853000366,54375.39362568 2024-06-07,06:39:55.000,159,11091426,-795,0,1717742394,12732.710728839993,164.14103592000174,54375.24689616 2024-06-07,06:39:56.000,159,11091452,-795,0,1717742395,12732.757883009988,164.1128394000043,54375.295806 2024-06-07,06:39:57.000,159,11091448,-795,0,1717742396,12732.831982419993,164.07054462000087,54375.42157416 2024-06-07,06:39:58.000,159,11091476,-795,0,1717742397,12732.858927659989,164.0493972300028,54375.456509760006 2024-06-07,06:39:59.000,159,11091396,-795,0,1717742398,12732.885872899999,164.03529897000408,54375.46349688 2024-06-07,06:40:00.000,159,11091402,-795,0,1717742399,12732.778091939988,164.00005332,54375.149076480004 2024-06-07,06:40:01.000,159,11091408,-795,0,1717742400,12732.818509799989,163.92956201999914,54375.435548400004 2024-06-07,06:40:02.000,159,11091477,-795,0,1717742401,12732.845455039998,163.95775854000385,54375.470484 2024-06-07,06:40:03.000,159,11091411,-795,0,1717742402,12732.825246109998,163.92956201999914,54375.49843248001 2024-06-07,06:40:04.000,159,11091481,-795,0,1717742403,12732.892609209994,163.88726724000298,54375.6102264 2024-06-07,06:40:05.000,159,11091435,-795,0,1717742404,12732.845455039998,163.87316898000427,54375.456509760006 2024-06-07,06:40:06.000,159,11091413,-795,0,1717742405,12732.933027069994,163.82382507000148,54375.54734232001 2024-06-07,06:40:07.000,159,11091455,-795,0,1717742406,12732.98018123999,163.78857942000468,54375.5403552 2024-06-07,06:40:08.000,159,11091426,-795,0,1717742407,12732.973444929994,163.76743202999933,54375.56830368 2024-06-07,06:40:09.000,159,11091439,-715,0,1717742408,12732.973444929994,163.8026776800034,54375.603239280004 2024-06-07,06:40:10.000,159,11091450,-795,0,1717742409,12733.007126479999,163.7744811599987,54375.59625216001 2024-06-07,06:40:11.000,159,11091468,-795,0,1717742410,12732.953235999994,163.78857942000468,54375.49843248001 2024-06-07,06:40:12.000,159,11091469,-795,0,1717742411,12732.966708619999,163.80972681000276,54375.59625216001 2024-06-07,06:40:13.000,159,11091460,-795,0,1717742412,12733.034071719994,163.8026776800034,54375.652149120004 2024-06-07,06:40:14.000,159,11091484,-795,0,1717742413,12733.14185267999,163.7744811599987,54375.77791728 2024-06-07,06:40:15.000,159,11091385,-795,0,1717742414,12733.16879792,163.7744811599987,54375.71503320001 2024-06-07,06:40:16.000,159,11091460,-795,0,1717742415,12733.094698509994,163.81677594000212,54375.624200640006 2024-06-07,06:40:17.000,159,11091385,-795,0,1717742416,12733.175534229995,163.76743202999933,54375.70804608 2024-06-07,06:40:18.000,159,11091426,-795,0,1717742417,12733.16206160999,163.74628464000125,54375.791891520006 2024-06-07,06:40:19.000,159,11091489,-795,0,1717742418,12733.18227053999,163.70398985999782,54375.77791728 2024-06-07,06:40:20.000,159,11091490,-795,0,1717742419,12733.16879792,163.66169508000166,54375.673110480006 2024-06-07,06:40:21.000,159,11091455,-795,0,1717742420,12733.06101695999,163.63349856000423,54375.603239280004 2024-06-07,06:40:22.000,159,11091431,-795,0,1717742421,12733.14858899,163.59825291000016,54375.86874984 2024-06-07,06:40:23.000,159,11091430,-795,0,1717742422,12733.18227053999,163.57710552000208,54375.88272408001 2024-06-07,06:40:24.000,159,11091393,-795,0,1717742423,12733.094698509994,163.58415465000144,54375.791891520006 2024-06-07,06:40:25.000,159,11091442,-795,0,1717742424,12732.993653859994,163.555958130004,54375.69407184001 2024-06-07,06:40:26.000,159,11091396,-795,0,1717742425,12733.02059909999,163.53481073999865,54375.74298168001 2024-06-07,06:40:27.000,159,11091453,-795,0,1717742426,12733.06101695999,163.51366335000057,54375.791891520006 2024-06-07,06:40:28.000,159,11091442,-795,0,1717742427,12732.953235999994,163.53481073999865,54375.56830368 2024-06-07,06:40:29.000,159,11091439,-795,0,1717742428,12733.04754434,163.49956509000185,54375.77791728 2024-06-07,06:40:30.000,159,11091455,-795,0,1717742429,12733.155325299995,163.48546683000313,54375.88272408001 2024-06-07,06:40:31.000,159,11091434,-795,0,1717742430,12733.14858899,163.5277616099993,54375.8547756 2024-06-07,06:40:32.000,159,11091448,-795,0,1717742431,12733.114907439995,163.5066142200012,54375.81285288001 2024-06-07,06:40:33.000,159,11091414,-795,0,1717742432,12733.04080802999,163.48546683000313,54375.75695592 2024-06-07,06:40:34.000,159,11091452,-795,0,1717742433,12733.14858899,163.5066142200012,54375.89669832 2024-06-07,06:40:35.000,159,11091459,-795,0,1717742434,12733.12164374999,163.5066142200012,54375.722020320005 2024-06-07,06:40:36.000,159,11091428,-795,0,1717742435,12733.074489579994,163.51366335000057,54375.65913624 2024-06-07,06:40:37.000,159,11091435,-795,0,1717742436,12733.215952089995,163.53481073999865,54375.94560816 2024-06-07,06:40:38.000,159,11091439,-795,0,1717742437,12733.22942471,163.53481073999865,54376.008492240006 2024-06-07,06:40:39.000,159,11091397,-795,0,1717742438,12733.236161019995,163.555958130004,54375.840801360006 2024-06-07,06:40:40.000,159,11091407,-795,0,1717742439,12733.175534229995,163.541859869998,54375.82682712 2024-06-07,06:40:41.000,159,11091472,-795,0,1717742440,12733.215952089995,163.555958130004,54375.90368544 2024-06-07,06:40:42.000,159,11091485,-795,0,1717742441,12733.32373304999,163.54890900000464,54375.95259528001 2024-06-07,06:40:43.000,159,11091479,-795,0,1717742442,12733.32373304999,163.5066142200012,54375.9246468 2024-06-07,06:40:44.000,159,11091482,-795,0,1717742443,12733.316996739995,163.52071247999993,54376.01547936 2024-06-07,06:40:45.000,159,11091519,-795,0,1717742444,12733.28331518999,163.46431943999778,54375.93163392001 2024-06-07,06:40:46.000,159,11091459,-795,0,1717742445,12733.28331518999,163.46431943999778,54375.9246468 2024-06-07,06:40:47.000,159,11091394,-795,0,1717742446,12733.357414599996,163.43612292000034,54375.97355664 2024-06-07,06:40:48.000,159,11091418,-795,0,1717742447,12733.2900515,163.41497553000227,54375.95259528001 2024-06-07,06:40:49.000,159,11091493,-795,0,1717742448,12733.26310625999,163.40087727000355,54375.97355664 2024-06-07,06:40:50.000,159,11091464,-795,0,1717742449,12733.215952089995,163.3938281400042,54375.8547756 2024-06-07,06:40:51.000,159,11091419,-795,0,1717742450,12733.12838006,163.33038597000268,54375.79887864 2024-06-07,06:40:52.000,159,11091411,-795,0,1717742451,12733.14858899,163.33743510000204,54375.959582400006 2024-06-07,06:40:53.000,159,11091438,-795,0,1717742452,12733.08122588999,163.2457964100031,54375.95259528001 2024-06-07,06:40:54.000,159,11091445,-795,0,1717742453,12733.074489579994,163.1823542400016,54375.98054376001 2024-06-07,06:40:55.000,159,11091363,-795,0,1717742454,12733.034071719994,163.1471085900048,54375.96656952 2024-06-07,06:40:56.000,159,11091442,-795,0,1717742455,12732.919554449989,163.17530511000223,54375.79887864 2024-06-07,06:40:57.000,159,11091452,-795,0,1717742456,12732.906081829999,163.12596119999944,54375.79887864 2024-06-07,06:40:58.000,159,11091459,-795,0,1717742457,12732.879136589989,163.097764680002,54375.75695592 2024-06-07,06:40:59.000,159,11091463,-795,0,1717742458,12732.865663969998,163.05546989999857,54375.89669832 2024-06-07,06:41:00.000,159,11091462,-795,0,1717742459,12732.858927659989,163.06956816000456,54375.9246468 2024-06-07,06:41:01.000,159,11091441,-795,0,1717742460,12732.825246109998,162.99202773000434,54375.840801360006 2024-06-07,06:41:02.000,159,11091452,-795,0,1717742461,12732.771355629993,162.99202773000434,54375.77791728 2024-06-07,06:41:03.000,159,11091358,-795,0,1717742462,12732.784828249998,162.96383120999963,54375.8547756 2024-06-07,06:41:04.000,159,11091398,-795,0,1717742463,12732.656838360002,162.9356346900022,54375.58926504 2024-06-07,06:41:05.000,159,11091433,-795,0,1717742464,12732.710728839993,162.83694687000389,54375.61721352001 2024-06-07,06:41:06.000,159,11091416,-795,0,1717742465,12732.656838360002,162.86514339000132,54375.652149120004 2024-06-07,06:41:07.000,159,11091392,-795,0,1717742466,12732.643365739998,162.7876029600011,54375.7499688 2024-06-07,06:41:08.000,159,11091465,-795,0,1717742467,12732.629893119993,162.7876029600011,54375.6800976 2024-06-07,06:41:09.000,159,11091499,-795,0,1717742468,12732.576002640002,162.7030134000015,54375.673110480006 2024-06-07,06:41:10.000,159,11091437,-795,0,1717742469,12732.542321089997,162.71711166000023,54375.70105896 2024-06-07,06:41:11.000,159,11091377,-795,0,1717742470,12732.576002640002,162.73120991999895,54375.78490440001 2024-06-07,06:41:12.000,159,11091399,-795,0,1717742471,12732.508639539992,162.7382590499983,54375.624200640006 2024-06-07,06:41:13.000,159,11091469,-795,0,1717742472,12732.454749060002,162.67481688000407,54375.673110480006 2024-06-07,06:41:14.000,159,11091486,-795,0,1717742473,12732.434540130002,162.69596427000215,54375.63118776 2024-06-07,06:41:15.000,159,11091460,-795,0,1717742474,12732.353704410001,162.61842384000192,54375.51939384 2024-06-07,06:41:16.000,159,11091451,-795,0,1717742475,12732.245923449991,162.58317818999785,54375.44253552 2024-06-07,06:41:17.000,159,11091426,-795,0,1717742476,12732.117933559995,162.51268689000426,54375.24689616 2024-06-07,06:41:18.000,159,11091470,-795,0,1717742477,12732.14487879999,162.49858862999827,54375.28183176001 2024-06-07,06:41:19.000,159,11091361,-795,0,1717742478,12732.239187139996,162.41399906999868,54375.39362568 2024-06-07,06:41:20.000,159,11091410,-795,0,1717742479,12732.225714519991,162.37170429000253,54375.30279312 2024-06-07,06:41:21.000,159,11091451,-795,0,1717742480,12732.23245083,162.28711473000294,54375.30279312 2024-06-07,06:41:22.000,159,11091465,-795,0,1717742481,12732.057306769995,162.30121299000166,54375.03728256 2024-06-07,06:41:23.000,159,11091427,-795,0,1717742482,12732.12466986999,162.22367256000143,54375.100166640004 2024-06-07,06:41:24.000,159,11091419,-795,0,1717742483,12732.19203297,162.181377779998,54375.28183176001 2024-06-07,06:41:25.000,159,11091453,-795,0,1717742484,12732.14487879999,162.1320338700025,54375.218947680005 2024-06-07,06:41:26.000,159,11091439,-795,0,1717742485,12732.13140618,162.10383734999778,54375.09317952001 2024-06-07,06:41:27.000,159,11091359,-795,0,1717742486,12732.15161511,162.0192477899982,54375.149076480004 2024-06-07,06:41:28.000,159,11091379,-795,0,1717742487,12732.15161511,161.9487564900046,54375.121128000006 2024-06-07,06:41:29.000,159,11091434,-795,0,1717742488,12732.14487879999,161.90646171000117,54375.100166640004 2024-06-07,06:41:30.000,159,11091393,-795,0,1717742489,12732.11119725,161.9487564900046,54374.89055304 2024-06-07,06:41:31.000,159,11091428,-795,0,1717742490,12732.10446093999,161.86416692999774,54374.92548864001 2024-06-07,06:41:32.000,159,11091437,-795,0,1717742491,12732.10446093999,161.85711779999838,54374.72984928 2024-06-07,06:41:33.000,159,11091427,-795,0,1717742492,12732.259396069996,161.82187215000158,54375.03029544 2024-06-07,06:41:34.000,159,11091381,-795,0,1717742493,12732.306550239991,161.8359704100003,54375.051256800005 2024-06-07,06:41:35.000,159,11091393,-795,0,1717742494,12732.299813929996,161.82892128000094,54375.051256800005 2024-06-07,06:41:36.000,159,11091397,-795,0,1717742495,12732.25265976,161.8007247600035,54374.84863032 2024-06-07,06:41:37.000,159,11091437,-795,0,1717742496,12732.286341309991,161.81482302000222,54374.91850152 2024-06-07,06:41:38.000,159,11091482,-795,0,1717742497,12732.353704410001,161.82187215000158,54375.002346960006 2024-06-07,06:41:39.000,159,11091446,-795,0,1717742498,12732.434540130002,161.81482302000222,54375.0163212 2024-06-07,06:41:40.000,159,11091453,-795,0,1717742499,12732.414331200001,161.8853143200031,54374.82766896001 2024-06-07,06:41:41.000,159,11091429,-795,0,1717742500,12732.434540130002,161.8853143200031,54375.03029544 2024-06-07,06:41:42.000,159,11091486,-795,0,1717742501,12732.528848469992,161.90646171000117,54375.0861924 2024-06-07,06:41:43.000,159,11091361,-795,0,1717742502,12732.488430609992,161.89236345000245,54374.79273336 2024-06-07,06:41:44.000,159,11091441,-795,0,1717742503,12732.562530019997,161.90646171000117,54375.00933408 2024-06-07,06:41:45.000,159,11091440,-795,0,1717742504,12732.528848469992,161.8853143200031,54374.97439848001 2024-06-07,06:41:46.000,159,11091401,-795,0,1717742505,12732.596211570002,161.8994125800018,54374.92548864001 2024-06-07,06:41:47.000,159,11091454,-795,0,1717742506,12732.535584780002,161.9346582299986,54374.74382352 2024-06-07,06:41:48.000,159,11091436,-795,0,1717742507,12732.683783599998,161.9487564900046,54375.03029544 2024-06-07,06:41:49.000,159,11091436,-795,0,1717742508,12732.730937769993,161.92760909999924,54375.11414088001 2024-06-07,06:41:50.000,159,11091462,-795,0,1717742509,12732.703992529998,161.9346582299986,54375.05824392 2024-06-07,06:41:51.000,159,11091461,-795,0,1717742510,12732.778091939988,161.92760909999924,54375.20497344 2024-06-07,06:41:52.000,159,11091400,-795,0,1717742511,12732.757883009988,161.97695301000203,54375.1560636 2024-06-07,06:41:53.000,159,11091448,-795,0,1717742512,12732.751146699993,161.95580562000396,54375.09317952001 2024-06-07,06:41:54.000,159,11091457,-795,0,1717742513,12732.784828249998,161.9840021400014,54375.170037840006 2024-06-07,06:41:55.000,159,11091434,-795,0,1717742514,12732.764619319998,161.99105127000075,54375.100166640004 2024-06-07,06:41:56.000,159,11091459,-795,0,1717742515,12732.771355629993,162.0192477899982,54375.1560636 2024-06-07,06:41:57.000,159,11091463,-795,0,1717742516,12732.818509799989,162.01219865999883,54375.288818880006 2024-06-07,06:41:58.000,159,11091490,-795,0,1717742517,12732.683783599998,162.03334605000418,54375.07221816001 2024-06-07,06:41:59.000,159,11091458,-795,0,1717742518,12732.825246109998,162.03334605000418,54375.25388328 2024-06-07,06:42:00.000,159,11091417,-795,0,1717742519,12732.865663969998,162.05449344000226,54375.07221816001 2024-06-07,06:42:01.000,159,11091389,-795,0,1717742520,12732.879136589989,162.08973908999906,54375.09317952001 2024-06-07,06:42:02.000,159,11091464,-795,0,1717742521,12732.912818139994,162.06859170000098,54375.16305072001 2024-06-07,06:42:03.000,159,11091479,-795,0,1717742522,12732.872400279994,162.08973908999906,54375.19798632 2024-06-07,06:42:04.000,159,11091423,-795,0,1717742523,12732.986917549999,162.08973908999906,54375.23990904001 2024-06-07,06:42:05.000,159,11091420,-795,0,1717742524,12733.06775327,162.09678821999842,54375.23990904001 2024-06-07,06:42:06.000,159,11091447,-795,0,1717742525,12733.04080802999,162.12498474000313,54375.23990904001 2024-06-07,06:42:07.000,159,11091413,-795,0,1717742526,12733.12164374999,162.1320338700025,54375.316767360004 2024-06-07,06:42:08.000,159,11091423,-795,0,1717742527,12733.16879792,162.15318126000057,54375.295806 2024-06-07,06:42:09.000,159,11091430,-795,0,1717742528,12733.22268839999,162.16727951999928,54375.288818880006 2024-06-07,06:42:10.000,159,11091481,-795,0,1717742529,12733.20247946999,162.18842691000464,54375.17702496 2024-06-07,06:42:11.000,159,11091459,-795,0,1717742530,12733.22942471,162.1461321300012,54375.23292192 2024-06-07,06:42:12.000,159,11091461,-795,0,1717742531,12733.35067829,162.181377779998,54375.470484 2024-06-07,06:42:13.000,159,11091435,-795,0,1717742532,12733.38435983999,162.16727951999928,54375.456509760006 2024-06-07,06:42:14.000,159,11091420,-795,0,1717742533,12733.39109615,162.195476040004,54375.46349688 2024-06-07,06:42:15.000,159,11091456,-795,0,1717742534,12733.377623529996,162.18842691000464,54375.47747112001 2024-06-07,06:42:16.000,159,11091417,-795,0,1717742535,12733.316996739995,162.181377779998,54375.4006128 2024-06-07,06:42:17.000,159,11091456,-795,0,1717742536,12733.36415090999,162.16023038999992,54375.44952264001 2024-06-07,06:42:18.000,159,11091450,-795,0,1717742537,12733.40456876999,162.1461321300012,54375.51240672 2024-06-07,06:42:19.000,159,11091471,-795,0,1717742538,12733.424777699991,162.12498474000313,54375.47747112001 2024-06-07,06:42:20.000,159,11091426,-795,0,1717742539,12733.337205669995,162.12498474000313,54375.435548400004 2024-06-07,06:42:21.000,159,11091468,-795,0,1717742540,12733.40456876999,162.06859170000098,54375.46349688 2024-06-07,06:42:22.000,159,11091461,-795,0,1717742541,12733.505613419991,162.08973908999906,54375.61721352001 2024-06-07,06:42:23.000,159,11091432,-795,0,1717742542,12733.38435983999,162.1320338700025,54375.40759992001 2024-06-07,06:42:34.000,159,11091478,-795,0,1717742553,12733.721175339997,161.97695301000203,54375.7499688 2024-06-07,06:42:35.000,159,11091417,-795,0,1717742554,12733.694230100002,161.95580562000396,54375.65913624 2024-06-07,06:42:36.000,159,11091416,-795,0,1717742555,12733.633603310001,161.9346582299986,54375.554329440005 2024-06-07,06:42:37.000,159,11091466,-795,0,1717742556,12733.802011059997,161.92760909999924,54375.7499688 2024-06-07,06:42:38.000,159,11091441,-795,0,1717742557,12733.802011059997,161.91351084000053,54375.82682712 2024-06-07,06:42:39.000,159,11091443,-795,0,1717742558,12733.802011059997,161.90646171000117,54375.69407184001 2024-06-07,06:42:40.000,159,11091487,-795,0,1717742559,12733.815483680002,161.89236345000245,54375.58926504 2024-06-07,06:42:41.000,159,11091477,-795,0,1717742560,12733.822219989997,161.85006866999902,54375.554329440005 2024-06-07,06:42:42.000,159,11091435,-795,0,1717742561,12733.869374159993,161.80777389000286,54375.58926504 2024-06-07,06:42:43.000,159,11091456,-795,0,1717742562,12733.889583089993,161.77957736999815,54375.791891520006 2024-06-07,06:42:44.000,159,11091426,-795,0,1717742563,12733.983891429998,161.7866265000048,54375.81285288001 2024-06-07,06:42:45.000,159,11091467,-795,0,1717742564,12733.983891429998,161.7725282399988,54375.71503320001 2024-06-07,06:42:46.000,159,11091402,-795,0,1717742565,12733.977155119988,161.79367563000415,54375.73599456 2024-06-07,06:42:47.000,159,11091367,-795,0,1717742566,12734.044518219998,161.77957736999815,54375.79887864 2024-06-07,06:42:48.000,159,11091430,-795,0,1717742567,12733.943473569998,161.79367563000415,54375.70804608 2024-06-07,06:42:49.000,159,11091424,-795,0,1717742568,12734.037781909989,161.7725282399988,54375.8547756 2024-06-07,06:42:50.000,159,11091456,-795,0,1717742569,12734.024309289998,161.66679129000113,54375.69407184001 2024-06-07,06:42:51.000,159,11091422,-795,0,1717742570,12733.963682499998,161.6526930300024,54375.70105896 2024-06-07,06:42:52.000,159,11091461,-795,0,1717742571,12734.091672389994,161.63154564000433,54375.93163392001 2024-06-07,06:42:53.000,159,11091409,-795,0,1717742572,12734.098408699989,161.5892508600009,54375.89669832 2024-06-07,06:42:54.000,159,11091428,-795,0,1717742573,12734.091672389994,161.5258086899994,54375.91067256001 2024-06-07,06:42:55.000,159,11091409,-795,0,1717742574,12734.064727149998,161.46941565000452,54375.88272408001 2024-06-07,06:42:56.000,159,11091422,-795,0,1717742575,12734.064727149998,161.4412191299998,54375.74298168001 2024-06-07,06:42:57.000,159,11091418,-795,0,1717742576,12734.118617629989,161.36367869999958,54375.79887864 2024-06-07,06:42:58.000,159,11091437,-795,0,1717742577,12734.192717039994,161.35662957000022,54375.9246468 2024-06-07,06:42:59.000,159,11091427,-795,0,1717742578,12734.19945334999,161.3425313100015,54375.91765968 2024-06-07,06:43:00.000,159,11091448,-795,0,1717742579,12734.21966227999,161.31433479000407,54375.80586576 2024-06-07,06:43:01.000,159,11091466,-795,0,1717742580,12734.233134899994,161.28613826999936,54375.87573696 2024-06-07,06:43:02.000,159,11091443,-795,0,1717742581,12734.273552759994,161.25794175000192,54375.987530880004 2024-06-07,06:43:03.000,159,11091393,-795,0,1717742582,12734.293761689994,161.25794175000192,54375.987530880004 2024-06-07,06:43:04.000,159,11091438,-795,0,1717742583,12734.253343829994,161.26499088000128,54375.98054376001 2024-06-07,06:43:05.000,159,11091408,-795,0,1717742584,12734.23987120999,161.20859783999913,54375.78490440001 2024-06-07,06:43:06.000,159,11091388,-795,0,1717742585,12734.30049799999,161.22269609999785,54375.9246468 2024-06-07,06:43:07.000,159,11091480,-795,0,1717742586,12734.313970619995,161.10991002000083,54375.8547756 2024-06-07,06:43:08.000,159,11091446,-795,0,1717742587,12734.30049799999,161.13810653999826,54375.87573696 2024-06-07,06:43:09.000,159,11091445,-795,0,1717742588,12734.36112478999,161.07466437000403,54376.02945360001 2024-06-07,06:43:10.000,159,11091434,-795,0,1717742589,12734.34765217,161.04646784999932,54375.987530880004 2024-06-07,06:43:11.000,159,11091504,-795,0,1717742590,12734.38807003,161.04646784999932,54375.938621040004 2024-06-07,06:43:12.000,159,11091389,-795,0,1717742591,12734.354388479995,161.06056610999804,54375.770930160004 2024-06-07,06:43:13.000,159,11091467,-795,0,1717742592,12734.40827896,160.9971239400038,54375.95259528001 2024-06-07,06:43:14.000,159,11091464,-795,0,1717742593,12734.44196050999,161.04646784999932,54375.93163392001 2024-06-07,06:43:15.000,159,11091488,-795,0,1717742594,12734.3678611,161.00417307000316,54375.68708472 2024-06-07,06:43:16.000,159,11091429,-795,0,1717742595,12734.52279622999,160.99007481000444,54375.87573696 2024-06-07,06:43:17.000,159,11091460,-795,0,1717742596,12734.657522429996,160.9689274199991,54376.03644072 2024-06-07,06:43:18.000,159,11091446,-795,0,1717742597,12734.63057719,160.9830256799978,54376.03644072 2024-06-07,06:43:19.000,159,11091479,-795,0,1717742598,12734.65078612,160.9689274199991,54376.02945360001 2024-06-07,06:43:20.000,159,11091439,-795,0,1717742599,12734.63057719,161.00417307000316,54375.9246468 2024-06-07,06:43:21.000,159,11091425,-795,0,1717742600,12734.657522429996,161.01827133000188,54375.96656952 2024-06-07,06:43:22.000,159,11091457,-795,0,1717742601,12734.697940289996,161.03941871999996,54375.987530880004 2024-06-07,06:43:23.000,159,11091437,-795,0,1717742602,12734.697940289996,161.03941871999996,54376.008492240006 2024-06-07,06:43:24.000,159,11091452,-675,0,1717742603,12734.644049809991,161.03941871999996,54375.97355664 2024-06-07,06:43:25.000,159,11091456,-795,0,1717742604,12734.758567079996,161.04646784999932,54375.93163392001 2024-06-07,06:43:26.000,159,11091452,-795,0,1717742605,12734.798984939996,161.03941871999996,54376.00150512001 2024-06-07,06:43:27.000,159,11091486,-795,0,1717742606,12734.879820659997,160.9971239400038,54376.05041496001 2024-06-07,06:43:28.000,159,11091444,-795,0,1717742607,12734.873084350002,161.01122220000252,54375.959582400006 2024-06-07,06:43:29.000,159,11091429,-795,0,1717742608,12734.859611729997,160.99007481000444,54375.994518 2024-06-07,06:43:30.000,159,11091406,-795,0,1717742609,12734.832666490001,160.9971239400038,54375.94560816 2024-06-07,06:43:31.000,159,11091485,-795,0,1717742610,12734.846139109992,160.9971239400038,54375.88272408001 2024-06-07,06:43:32.000,159,11091462,-795,0,1717742611,12734.920238519997,161.00417307000316,54376.03644072 2024-06-07,06:43:33.000,159,11091455,-795,0,1717742612,12734.980865309997,160.99007481000444,54376.03644072 2024-06-07,06:43:34.000,159,11091457,-795,0,1717742613,12735.021283169997,160.9971239400038,54376.02246648 2024-06-07,06:43:35.000,159,11091435,-795,0,1717742614,12735.088646269993,161.02532046000124,54376.008492240006 2024-06-07,06:43:36.000,159,11091450,-795,0,1717742615,12735.129064129993,161.01827133000188,54375.9246468 2024-06-07,06:43:37.000,159,11091428,-795,0,1717742616,12735.270526639993,161.02532046000124,54375.93163392001 2024-06-07,06:43:38.000,159,11091462,-795,0,1717742617,12735.351362359994,161.05351697999868,54375.987530880004 2024-06-07,06:43:39.000,159,11091467,-795,0,1717742618,12735.411989149994,161.06056610999804,54376.03644072 2024-06-07,06:43:40.000,159,11091440,-795,0,1717742619,12735.452407009994,161.10286089000147,54376.02246648 2024-06-07,06:43:41.000,159,11091464,-795,0,1717742620,12735.56018796999,161.10991002000083,54375.994518 2024-06-07,06:43:42.000,159,11091428,-795,0,1717742621,12735.66123261999,161.1310574099989,54376.225092960005 2024-06-07,06:43:43.000,159,11091407,-795,0,1717742622,12735.654496309995,161.15925393000362,54376.19714448001 2024-06-07,06:43:44.000,159,11091392,-795,0,1717742623,12735.593869519995,161.15925393000362,54375.7499688 2024-06-07,06:43:45.000,159,11091393,-795,0,1717742624,12735.74206833999,161.1451556700049,54376.03644072 2024-06-07,06:43:46.000,159,11091472,-795,0,1717742625,12735.836376679996,161.16630306000297,54376.225092960005 2024-06-07,06:43:47.000,159,11091450,-795,0,1717742626,12735.897003469996,161.17335219000233,54376.24605432001 2024-06-07,06:43:48.000,159,11091399,-795,0,1717742627,12735.836376679996,161.16630306000297,54376.16919600001 2024-06-07,06:43:49.000,159,11091407,-795,0,1717742628,12735.937421329996,161.13810653999826,54376.274002800004 2024-06-07,06:43:50.000,159,11091444,-795,0,1717742629,12735.957630259996,161.16630306000297,54376.392783840005 2024-06-07,06:43:51.000,159,11091416,-795,0,1717742630,12736.024993359992,161.15925393000362,54376.35784824 2024-06-07,06:43:52.000,159,11091413,-795,0,1717742631,12736.024993359992,161.15925393000362,54376.30195128 2024-06-07,06:43:53.000,159,11091390,-795,0,1717742632,12735.944157639991,161.15925393000362,54376.26002856 2024-06-07,06:43:54.000,159,11091458,-795,0,1717742633,12736.011520740001,161.13810653999826,54376.38579672001 2024-06-07,06:43:55.000,159,11091460,-795,0,1717742634,12736.011520740001,161.10286089000147,54376.24605432001 2024-06-07,06:43:56.000,159,11091413,-795,0,1717742635,12736.045202289992,161.06761524000467,54376.343874000006 2024-06-07,06:43:57.000,159,11091451,-795,0,1717742636,12736.105829079992,161.0323695900006,54376.57444896 2024-06-07,06:43:58.000,159,11091464,-795,0,1717742637,12735.950893950001,161.00417307000316,54376.26701568001 2024-06-07,06:43:59.000,159,11091424,-795,0,1717742638,12736.065411219992,160.95482916000037,54376.45566792001 2024-06-07,06:44:00.000,159,11091454,-795,0,1717742639,12735.903739779991,160.95482916000037,54376.26701568001 2024-06-07,06:44:01.000,159,11091445,-795,0,1717742640,12735.876794539996,160.89138698999886,54376.14124752 2024-06-07,06:44:02.000,159,11091424,-795,0,1717742641,12735.843112989991,160.91253438000422,54376.155221760004 2024-06-07,06:44:03.000,159,11091431,-795,0,1717742642,12735.856585609996,160.8490922100027,54376.155221760004 2024-06-07,06:44:04.000,159,11091467,-795,0,1717742643,12735.8498493,160.7856500400012,54376.2390672 2024-06-07,06:44:05.000,159,11091414,-795,0,1717742644,12735.836376679996,160.7222078699997,54376.14823464001 2024-06-07,06:44:06.000,159,11091421,-795,0,1717742645,12735.78922251,160.69401135000226,54376.12028616001 2024-06-07,06:44:07.000,159,11091424,-795,0,1717742646,12735.856585609996,160.5741761399986,54376.18317024 2024-06-07,06:44:08.000,159,11091450,-795,0,1717742647,12735.80943144,160.52483223000308,54376.106311920004 2024-06-07,06:44:09.000,159,11091462,-795,0,1717742648,12735.80943144,160.51778310000373,54376.057402080005 2024-06-07,06:44:10.000,159,11091430,-795,0,1717742649,12735.72859572,160.48253744999965,54375.89669832 2024-06-07,06:44:11.000,159,11091454,-795,0,1717742650,12735.715123099995,160.43319354000414,54375.76394304001 2024-06-07,06:44:12.000,159,11091463,-795,0,1717742651,12735.76901358,160.40499701999943,54375.987530880004 2024-06-07,06:44:13.000,159,11091422,-795,0,1717742652,12735.78248619999,160.36975137000263,54375.994518 2024-06-07,06:44:14.000,159,11091470,-795,0,1717742653,12735.735332029995,160.31335833000048,54375.994518 2024-06-07,06:44:15.000,159,11091412,-795,0,1717742654,12735.70838679,160.27106355000433,54375.819840000004 2024-06-07,06:44:16.000,159,11091444,-795,0,1717742655,12735.70838679,160.27106355000433,54375.76394304001 2024-06-07,06:44:17.000,159,11091439,-795,0,1717742656,12735.70838679,160.22171964000154,54375.78490440001 2024-06-07,06:44:18.000,159,11091446,-795,0,1717742657,12735.735332029995,160.1653265999994,54375.70804608 2024-06-07,06:44:19.000,159,11091433,-795,0,1717742658,12735.654496309995,160.20057225000346,54375.53336808 2024-06-07,06:44:20.000,159,11091448,-795,0,1717742659,12735.735332029995,160.15827747000003,54375.52638096001 2024-06-07,06:44:21.000,159,11091420,-795,0,1717742660,12735.795958819996,160.11598269000388,54375.64516200001 2024-06-07,06:44:22.000,159,11091437,-795,0,1717742661,12735.8498493,160.07368791000044,54375.63817488 2024-06-07,06:44:23.000,159,11091386,-795,0,1717742662,12735.91047609,160.08778616999916,54375.6102264 2024-06-07,06:44:24.000,159,11091430,-795,0,1717742663,12735.950893950001,160.05958965000173,54375.49144536 2024-06-07,06:44:25.000,159,11091401,-795,0,1717742664,12735.843112989991,160.10188442999788,54375.39362568 2024-06-07,06:44:26.000,159,11091439,-795,0,1717742665,12735.903739779991,160.05958965000173,54375.288818880006 2024-06-07,06:44:27.000,159,11091460,-795,0,1717742666,12736.038465979997,160.02434399999765,54375.41458704 2024-06-07,06:44:28.000,159,11091443,-795,0,1717742667,12736.038465979997,159.99614748000022,54375.35869008001 2024-06-07,06:44:29.000,159,11091444,-795,0,1717742668,12736.051938600001,160.01024573999894,54375.44253552 2024-06-07,06:44:30.000,159,11091429,-795,0,1717742669,12736.078883839997,159.96795096000278,54375.37266432 2024-06-07,06:44:31.000,159,11091425,-795,0,1717742670,12736.105829079992,159.93975443999807,54375.386638560005 2024-06-07,06:44:32.000,159,11091382,-795,0,1717742671,12736.119301699997,159.91860705,54375.37266432 2024-06-07,06:44:33.000,159,11091467,-795,0,1717742672,12736.146246939992,159.90450879000127,54375.337728720006 2024-06-07,06:44:34.000,159,11091428,-795,0,1717742673,12736.139510629997,159.8974596600019,54375.337728720006 2024-06-07,06:44:35.000,159,11091424,-795,0,1717742674,12736.112565390002,159.85516487999848,54375.34471584 2024-06-07,06:44:36.000,159,11091432,-795,0,1717742675,12736.173192180002,159.85516487999848,54375.25388328 2024-06-07,06:44:37.000,159,11091477,-795,0,1717742676,12736.179928489997,159.85516487999848,54375.28183176001 2024-06-07,06:44:38.000,159,11091481,-795,0,1717742677,12736.119301699997,159.8340174900004,54375.10715376 2024-06-07,06:44:39.000,159,11091399,-795,0,1717742678,12736.146246939992,159.82696836000105,54375.19798632 2024-06-07,06:44:40.000,159,11091417,-795,0,1717742679,12736.227082659992,159.8199192300017,54375.16305072001 2024-06-07,06:44:41.000,159,11091417,-795,0,1717742680,12736.240555279997,159.81287010000233,54375.16305072001 2024-06-07,06:44:42.000,159,11091438,-795,0,1717742681,12736.301182069998,159.75647706000018,54375.0861924 2024-06-07,06:44:43.000,159,11091435,-795,0,1717742682,12736.227082659992,159.7846735800049,54374.953437120006 2024-06-07,06:44:44.000,159,11091459,-795,0,1717742683,12736.301182069998,159.76352618999954,54375.051256800005 2024-06-07,06:44:45.000,159,11091464,-795,0,1717742684,12736.328127309993,159.74942793000082,54375.0163212 2024-06-07,06:44:46.000,159,11091435,-795,0,1717742685,12736.314654690002,159.72123141000338,54374.97439848001 2024-06-07,06:44:47.000,159,11091407,-795,0,1717742686,12736.301182069998,159.67893662999995,54374.91850152 2024-06-07,06:44:48.000,159,11091402,-795,0,1717742687,12736.213610040002,159.62959272000444,54374.5621584 2024-06-07,06:44:49.000,159,11091353,-795,0,1717742688,12736.388754099993,159.5731996800023,54374.77875912001 2024-06-07,06:44:50.000,159,11091429,-795,0,1717742689,12736.435908269988,159.59434707000037,54374.91850152 2024-06-07,06:44:51.000,159,11091414,-795,0,1717742690,12736.476326129989,159.58024881000165,54374.834656080006 2024-06-07,06:44:52.000,159,11091427,-795,0,1717742691,12736.422435649998,159.53090489999886,54374.715875040005 2024-06-07,06:44:53.000,159,11091433,-795,0,1717742692,12736.496535059989,159.53090489999886,54374.74382352 2024-06-07,06:44:54.000,159,11091441,-795,0,1717742693,12736.496535059989,159.50975751000078,54374.82068184 2024-06-07,06:44:55.000,159,11091414,-795,0,1717742694,12736.503271369998,159.48156099000335,54374.74382352 2024-06-07,06:44:56.000,159,11091371,-795,0,1717742695,12736.469589819993,159.474511860004,54374.53420992 2024-06-07,06:44:57.000,159,11091429,-795,0,1717742696,12736.503271369998,159.48156099000335,54374.60408112 2024-06-07,06:44:58.000,159,11091414,-795,0,1717742697,12736.496535059989,159.460413599998,54374.49228720001 2024-06-07,06:44:59.000,159,11091414,-795,0,1717742698,12736.543689229999,159.46746273000463,54374.65997808001 2024-06-07,06:45:00.000,159,11091464,-795,0,1717742699,12736.543689229999,159.43926620999991,54374.60408112 2024-06-07,06:45:01.000,159,11091396,-795,0,1717742700,12736.469589819993,159.4251679500012,54374.50626144 2024-06-07,06:45:02.000,159,11091447,-795,0,1717742701,12736.523480299998,159.36877490999905,54374.548184160005 2024-06-07,06:45:03.000,159,11091415,-795,0,1717742702,12736.382017789998,159.34762752000097,54374.10100848 2024-06-07,06:45:04.000,159,11091379,-795,0,1717742703,12736.516743989989,159.30533274000481,54374.40844176 2024-06-07,06:45:05.000,159,11091414,-795,0,1717742704,12736.563898159999,159.2418905700033,54374.429403120004 2024-06-07,06:45:06.000,159,11091440,-795,0,1717742705,12736.604316019999,159.23484144000395,54374.27568648001 2024-06-07,06:45:07.000,159,11091435,-795,0,1717742706,12736.624524949999,159.18549753000116,54374.247738 2024-06-07,06:45:08.000,159,11091460,-795,0,1717742707,12736.691888049994,159.2136940499986,54374.26869936 2024-06-07,06:45:09.000,159,11091465,-795,0,1717742708,12736.68515174,159.17139927000244,54374.29664784 2024-06-07,06:45:10.000,159,11091447,-795,0,1717742709,12736.671679119994,159.1784484000018,54374.19184104 2024-06-07,06:45:11.000,159,11091358,-795,0,1717742710,12736.631261259994,159.13615361999837,54374.06607288001 2024-06-07,06:45:12.000,159,11091445,-795,0,1717742711,12736.604316019999,159.1150062300003,54373.96126608 2024-06-07,06:45:13.000,159,11091376,-795,0,1717742712,12736.651470189994,159.07271145000414,54374.10100848 2024-06-07,06:45:14.000,159,11091417,-795,0,1717742713,12736.624524949999,159.03746580000006,54374.10100848 2024-06-07,06:45:15.000,159,11091443,-795,0,1717742714,12736.590843399994,159.0304166700007,54373.95427896 2024-06-07,06:45:16.000,159,11091449,-795,0,1717742715,12736.61778863999,159.00926928000263,54374.05908576 2024-06-07,06:45:17.000,159,11091444,-795,0,1717742716,12736.597579709989,158.9317288500024,54374.10799560001 2024-06-07,06:45:18.000,159,11091439,-795,0,1717742717,12736.476326129989,158.92467972000304,54373.84248504 2024-06-07,06:45:19.000,159,11091407,-795,0,1717742718,12736.489798749993,158.85418842000217,54374.02415016 2024-06-07,06:45:20.000,159,11091458,-795,0,1717742719,12736.402226719998,158.81189363999874,54373.7935752 2024-06-07,06:45:21.000,159,11091397,-795,0,1717742720,12736.355072550003,158.74140233999788,54373.7935752 2024-06-07,06:45:22.000,159,11091405,-795,0,1717742721,12736.355072550003,158.67796017000364,54373.66780704 2024-06-07,06:45:23.000,159,11091445,-795,0,1717742722,12736.334863620003,158.6356653900002,54373.590948720004 2024-06-07,06:45:24.000,159,11091420,-795,0,1717742723,12736.301182069998,158.6215671300015,54373.56998736 2024-06-07,06:45:25.000,159,11091431,-795,0,1717742724,12736.267500519993,158.54402670000127,54373.51409040001 2024-06-07,06:45:26.000,159,11091407,-795,0,1717742725,12736.146246939992,158.54402670000127,54373.36736088001 2024-06-07,06:45:27.000,159,11091388,-795,0,1717742726,12736.166455869992,158.50173191999784,54373.36037376 2024-06-07,06:45:28.000,159,11091391,-795,0,1717742727,12736.173192180002,158.45238801000232,54373.157747280005 2024-06-07,06:45:29.000,159,11091394,-795,0,1717742728,12736.139510629997,158.43124062000425,54373.05992760001 2024-06-07,06:45:30.000,159,11091456,-795,0,1717742729,12736.173192180002,158.34665106000466,54373.087876080004 2024-06-07,06:45:31.000,159,11091442,-795,0,1717742730,12736.159719559997,158.25501236999844,54373.08088896001 2024-06-07,06:45:32.000,159,11091443,-795,0,1717742731,12736.247291589993,158.24796323999908,54373.05992760001 2024-06-07,06:45:33.000,159,11091448,-795,0,1717742732,12736.220346349997,158.1774719399982,54373.024992 2024-06-07,06:45:54.000,159,11091433,-795,0,1717742753,12736.496535059989,157.62763980000454,54372.07474368001 2024-06-07,06:45:55.000,159,11091452,-795,0,1717742754,12736.510007679994,157.62763980000454,54371.92801416001 2024-06-07,06:45:56.000,159,11091416,-795,0,1717742755,12736.557161849989,157.6064924099992,54371.96294976 2024-06-07,06:45:57.000,159,11091464,-795,0,1717742756,12736.631261259994,157.56419763000304,54372.06775656 2024-06-07,06:45:58.000,159,11091474,-795,0,1717742757,12736.671679119994,157.57829589000175,54372.032820960005 2024-06-07,06:45:59.000,159,11091374,-795,0,1717742758,12736.68515174,157.56419763000304,54371.97692400001 2024-06-07,06:46:00.000,159,11091406,-795,0,1717742759,12736.611052329994,157.59239415000047,54371.83718160001 2024-06-07,06:46:01.000,159,11091356,-795,0,1717742760,12736.63799756999,157.55714850000368,54371.77429752 2024-06-07,06:46:02.000,159,11091452,-795,0,1717742761,12736.712096979994,157.5712467600024,54371.802246 2024-06-07,06:46:03.000,159,11091431,-795,0,1717742762,12736.74577853,157.5078045900009,54371.88609144001 2024-06-07,06:46:04.000,159,11091444,-795,0,1717742763,12736.7255696,157.52895197999896,54371.85814296001 2024-06-07,06:46:05.000,159,11091438,-795,0,1717742764,12736.75925114999,157.45141154999874,54371.82320736 2024-06-07,06:46:06.000,159,11091457,-795,0,1717742765,12736.76598746,157.51485372000025,54371.79525888 2024-06-07,06:46:07.000,159,11091359,-795,0,1717742766,12736.732305909994,157.43731329000002,54371.67647784 2024-06-07,06:46:08.000,159,11091366,-795,0,1717742767,12736.712096979994,157.43026416000066,54371.6625036 2024-06-07,06:46:09.000,159,11091423,-795,0,1717742768,12736.7255696,157.38092024999787,54371.69045208001 2024-06-07,06:46:10.000,159,11091443,-795,0,1717742769,12736.664942809999,157.3879693800045,54371.627568 2024-06-07,06:46:11.000,159,11091442,-795,0,1717742770,12736.65820649999,157.324527210003,54371.56468392 2024-06-07,06:46:12.000,159,11091444,-795,0,1717742771,12736.644733879999,157.30337981999764,54371.54372256001 2024-06-07,06:46:13.000,159,11091502,-795,0,1717742772,12736.671679119994,157.2258393900047,54371.66949072001 2024-06-07,06:46:14.000,159,11091472,-795,0,1717742773,12736.644733879999,157.19059374000062,54371.61359376 2024-06-07,06:46:15.000,159,11091427,-795,0,1717742774,12736.584107089999,157.14124982999783,54371.49481272 2024-06-07,06:46:16.000,159,11091420,-795,0,1717742775,12736.489798749993,157.1271515699991,54371.25026352 2024-06-07,06:46:17.000,159,11091363,-795,0,1717742776,12736.543689229999,157.0496111399989,54371.32712184 2024-06-07,06:46:18.000,159,11091479,-795,0,1717742777,12736.516743989989,157.07075853000424,54371.28519912001 2024-06-07,06:46:19.000,159,11091440,-795,0,1717742778,12736.536952919989,156.99321810000401,54371.278212 2024-06-07,06:46:20.000,159,11091473,-795,0,1717742779,12736.442644579998,156.97207070999866,54371.08955976001 2024-06-07,06:46:21.000,159,11091438,-795,0,1717742780,12736.449380889993,156.85223550000228,54371.11750824001 2024-06-07,06:46:22.000,159,11091436,-795,0,1717742781,12736.483062439998,156.82403898000484,54371.18737944001 2024-06-07,06:46:23.000,159,11091436,-795,0,1717742782,12736.422435649998,156.8169898499982,54371.103534 2024-06-07,06:46:35.000,159,11091398,-795,0,1717742794,12736.67841542999,156.3235507499994,54370.41879624001 2024-06-07,06:46:36.000,159,11091456,-795,0,1717742795,12736.651470189994,156.3235507499994,54370.39783488001 2024-06-07,06:46:37.000,159,11091404,-795,0,1717742796,12736.63799756999,156.29535423000198,54370.355912160005 2024-06-07,06:46:38.000,159,11091442,-795,0,1717742797,12736.563898159999,156.33764900999813,54370.13232432001 2024-06-07,06:46:39.000,159,11091456,-795,0,1717742798,12736.63799756999,156.28125597000326,54370.28604096 2024-06-07,06:46:40.000,159,11091439,-795,0,1717742799,12736.590843399994,156.26715771000454,54370.27206672 2024-06-07,06:46:41.000,159,11091490,-795,0,1717742800,12736.624524949999,156.2601085799979,54370.24411824 2024-06-07,06:46:42.000,159,11091437,-795,0,1717742801,12736.543689229999,156.23896118999983,54369.97860768 2024-06-07,06:46:43.000,159,11091439,-795,0,1717742802,12736.543689229999,156.14027337000152,54370.00655616 2024-06-07,06:46:44.000,159,11091448,-795,0,1717742803,12736.604316019999,156.1120768500041,54370.069440240004 2024-06-07,06:46:45.000,159,11091452,-795,0,1717742804,12736.624524949999,156.0274872900045,54370.00655616 2024-06-07,06:46:46.000,159,11091462,-795,0,1717742805,12736.570634469994,155.9992907699998,54369.92969784 2024-06-07,06:46:47.000,159,11091474,-755,0,1717742806,12736.570634469994,155.92175033999956,54369.84585240001 2024-06-07,06:46:48.000,159,11091423,-795,0,1717742807,12736.597579709989,155.89355382000213,54369.8109168 2024-06-07,06:46:49.000,159,11091456,-795,0,1717742808,12736.651470189994,155.85830816999805,54369.70611000001 2024-06-07,06:46:50.000,159,11091459,-795,0,1717742809,12736.611052329994,155.82306252000126,54369.72008424 2024-06-07,06:46:51.000,159,11091444,-795,0,1717742810,12736.611052329994,155.73847296000167,54369.6013032 2024-06-07,06:46:52.000,159,11091416,-795,0,1717742811,12736.563898159999,155.68207991999952,54369.53143200001 2024-06-07,06:46:53.000,159,11091460,-795,0,1717742812,12736.577370779989,155.61158861999866,54369.55938048001 2024-06-07,06:46:54.000,159,11091429,-795,0,1717742813,12736.563898159999,155.5692938400025,54369.53841912001 2024-06-07,06:46:55.000,159,11091419,-795,0,1717742814,12736.550425539994,155.51290080000035,54369.55239336 2024-06-07,06:46:56.000,159,11091433,-795,0,1717742815,12736.449380889993,155.46355689000484,54369.48950928001 2024-06-07,06:46:57.000,159,11091443,-795,0,1717742816,12736.375281479988,155.4071638500027,54369.32181840001 2024-06-07,06:46:58.000,159,11091459,-795,0,1717742817,12736.348336239993,155.37896732999798,54369.300857040005 2024-06-07,06:46:59.000,159,11091457,-795,0,1717742818,12736.348336239993,155.33667255000182,54369.27290856001 2024-06-07,06:47:00.000,159,11091456,-795,0,1717742819,12736.287709449993,155.30142689999775,54369.300857040005 2024-06-07,06:47:01.000,159,11091495,-795,0,1717742820,12736.274236830002,155.26618125000095,54369.20303736001 2024-06-07,06:47:02.000,159,11091463,-795,0,1717742821,12736.274236830002,155.23798473000352,54369.133166160005 2024-06-07,06:47:03.000,159,11091475,-795,0,1717742822,12736.193401110002,155.174542560002,54368.97944952 2024-06-07,06:47:04.000,159,11091423,-795,0,1717742823,12736.206873729992,155.12519864999922,54369.09823056 2024-06-07,06:47:05.000,159,11091457,-795,0,1717742824,12736.159719559997,155.13224777999858,54368.82573288 2024-06-07,06:47:06.000,159,11091410,-795,0,1717742825,12736.152983250002,155.08995300000242,54368.83970712001 2024-06-07,06:47:07.000,159,11091423,-795,0,1717742826,12736.146246939992,155.03355996000028,54368.81874576001 2024-06-07,06:47:08.000,159,11091398,-795,0,1717742827,12736.186664799992,154.99126518000412,54368.916565440006 2024-06-07,06:47:09.000,159,11091431,-795,0,1717742828,12736.240555279997,154.94192127000133,54368.83272 2024-06-07,06:47:10.000,159,11091431,-795,0,1717742829,12736.267500519993,154.8643808400011,54368.83970712001 2024-06-07,06:47:11.000,159,11091450,-795,0,1717742830,12736.274236830002,154.82208605999767,54368.69996472001 2024-06-07,06:47:12.000,159,11091460,-795,0,1717742831,12736.280973139998,154.75864389000344,54368.69996472001 2024-06-07,06:47:13.000,159,11091479,-795,0,1717742832,12736.294445760002,154.73044736999873,54368.61611928 2024-06-07,06:47:14.000,159,11091438,-795,0,1717742833,12736.274236830002,154.68815259000257,54368.67201624001 2024-06-07,06:47:15.000,159,11091444,-795,0,1717742834,12736.200137419997,154.63175955000042,54368.47637688 2024-06-07,06:47:16.000,159,11091443,-795,0,1717742835,12736.186664799992,154.63880867999978,54368.46938976 2024-06-07,06:47:17.000,159,11091430,-795,0,1717742836,12736.247291589993,154.57536650999828,54368.49733824 2024-06-07,06:47:18.000,159,11091445,-795,0,1717742837,12736.159719559997,154.51192434000404,54368.40650568001 2024-06-07,06:47:19.000,159,11091405,-795,0,1717742838,12736.260764209997,154.49782607999805,54368.39951856 2024-06-07,06:47:20.000,159,11091484,-795,0,1717742839,12736.206873729992,154.3709417400023,54368.42746704 2024-06-07,06:47:21.000,159,11091439,-795,0,1717742840,12736.159719559997,154.31454870000016,54368.37157008 2024-06-07,06:47:22.000,159,11091422,-795,0,1717742841,12736.146246939992,154.258155659998,54368.35060872 2024-06-07,06:47:23.000,159,11091433,-795,0,1717742842,12736.213610040002,154.1594678399997,54368.38554432001 2024-06-07,06:47:24.000,159,11091435,-795,0,1717742843,12736.173192180002,154.10307480000483,54368.19689208001 2024-06-07,06:47:25.000,159,11091427,-795,0,1717742844,12736.206873729992,154.07487828000012,54368.28073752 2024-06-07,06:47:26.000,159,11091447,-795,0,1717742845,12736.139510629997,154.01848523999797,54368.18990496001 2024-06-07,06:47:27.000,159,11091419,-795,0,1717742846,12736.173192180002,153.95504307000374,54368.04317544 2024-06-07,06:47:28.000,159,11091406,-795,0,1717742847,12736.132774320002,153.94094480999775,54367.96631712 2024-06-07,06:47:29.000,159,11091468,-795,0,1717742848,12736.179928489997,153.88455177000287,54367.84753608 2024-06-07,06:47:30.000,159,11091419,-795,0,1717742849,12736.287709449993,153.85635524999816,54368.03618832 2024-06-07,06:47:31.000,159,11091413,-795,0,1717742850,12736.301182069998,153.7999622100033,54367.96631712 2024-06-07,06:47:32.000,159,11091425,-795,0,1717742851,12736.321390999998,153.76471655999921,54367.95234288001 2024-06-07,06:47:33.000,159,11091447,-795,0,1717742852,12736.388754099993,153.7506183000005,54368.05016256001 2024-06-07,06:47:34.000,159,11091466,-795,0,1717742853,12736.375281479988,153.72242178000306,54368.029201200006 2024-06-07,06:47:35.000,159,11091440,-795,0,1717742854,12736.375281479988,153.69422525999835,54368.00125272001 2024-06-07,06:47:36.000,159,11091467,-795,0,1717742855,12736.368545169993,153.63783222000347,54367.93138152001 2024-06-07,06:47:37.000,159,11091434,-795,0,1717742856,12736.355072550003,153.63078309000412,54367.8195876 2024-06-07,06:47:38.000,159,11091416,-795,0,1717742857,12736.408963029993,153.58848831000068,54367.84753608 2024-06-07,06:47:39.000,159,11091433,-795,0,1717742858,12736.563898159999,153.5391443999979,54367.91740728 2024-06-07,06:47:40.000,159,11091429,-795,0,1717742859,12736.624524949999,153.54619353000453,54367.95234288001 2024-06-07,06:47:41.000,159,11091462,-795,0,1717742860,12736.712096979994,153.58143918000133,54367.889458800004 2024-06-07,06:47:42.000,159,11091473,-795,0,1717742861,12736.7255696,153.53209526999854,54367.861510320006 2024-06-07,06:47:43.000,159,11091472,-795,0,1717742862,12736.853559489995,153.56029179000325,54367.9243944 2024-06-07,06:47:44.000,159,11091423,-795,0,1717742863,12736.88050472999,153.5391443999979,54367.89644592 2024-06-07,06:47:45.000,159,11091434,-795,0,1717742864,12736.96807676,153.51094788000046,54367.89644592 2024-06-07,06:47:46.000,159,11091417,-795,0,1717742865,12736.974813069995,153.53209526999854,54367.840548960005 2024-06-07,06:47:47.000,159,11091458,-795,0,1717742866,12737.00175830999,153.47570223000366,54367.742729280006 2024-06-07,06:47:48.000,159,11091441,-795,0,1717742867,12737.116275579996,153.4404565799996,54367.93138152001 2024-06-07,06:47:49.000,159,11091460,-795,0,1717742868,12737.1297482,153.43340745000023,54367.959330000005 2024-06-07,06:47:50.000,159,11091422,-795,0,1717742869,12737.082594029991,153.4193091900015,54367.840548960005 2024-06-07,06:47:51.000,159,11091404,-795,0,1717742870,12737.075857719996,153.38406354000472,54367.73574216001 2024-06-07,06:47:52.000,159,11091390,-795,0,1717742871,12737.102802959991,153.3206213700032,54367.87548456 2024-06-07,06:47:53.000,159,11091429,-795,0,1717742872,12737.1297482,153.27832658999978,54367.85452320001 2024-06-07,06:47:54.000,159,11091432,-795,0,1717742873,12737.116275579996,153.2571792000017,54367.81260048001 2024-06-07,06:47:55.000,159,11091379,-795,0,1717742874,12737.04891248,153.18668790000083,54367.76369064001 2024-06-07,06:47:56.000,159,11091448,-795,0,1717742875,12737.08933034,153.16554051000276,54367.75670352 2024-06-07,06:47:57.000,159,11091442,-795,0,1717742876,12737.136484509996,153.20078615999955,54367.78465200001 2024-06-07,06:47:58.000,159,11091429,-795,0,1717742877,12737.116275579996,153.12324572999933,54367.672858080005 2024-06-07,06:47:59.000,159,11091423,-795,0,1717742878,12737.230792850001,153.1091474700006,54367.87548456 2024-06-07,06:48:00.000,159,11091422,-795,0,1717742879,12737.230792850001,153.0457052999991,54367.85452320001 2024-06-07,06:48:01.000,159,11091451,-795,0,1717742880,12737.264474399992,153.05275442999846,54367.80561336 2024-06-07,06:48:02.000,159,11091474,-795,0,1717742881,12737.298155949997,153.00341052000294,54367.72875504 2024-06-07,06:48:03.000,159,11091451,-795,0,1717742882,12737.345310119992,153.02455791000102,54367.71478080001 2024-06-07,06:48:04.000,159,11091444,-795,0,1717742883,12737.493508940002,152.98931226000423,54367.861510320006 2024-06-07,06:48:05.000,159,11091430,-795,0,1717742884,12737.540663109998,152.98931226000423,54367.94535576 2024-06-07,06:48:06.000,159,11091413,-795,0,1717742885,12737.567608349993,152.9611157399995,54367.86849744 2024-06-07,06:48:07.000,159,11091372,-795,0,1717742886,12737.480036319997,152.98226313000487,54367.68683232001 2024-06-07,06:48:08.000,159,11091429,-795,0,1717742887,12737.506981559993,152.93291922000208,54367.80561336 2024-06-07,06:48:09.000,159,11091481,-795,0,1717742888,12737.547399419993,152.90472270000464,54367.79862624 2024-06-07,06:48:10.000,159,11091418,-795,0,1717742889,12737.628235139993,152.897673569998,54367.742729280006 2024-06-07,06:48:11.000,159,11091471,-795,0,1717742890,12737.547399419993,152.8624279200012,54367.54708992001 2024-06-07,06:48:12.000,159,11091425,-795,0,1717742891,12737.594553589988,152.84128053000313,54367.70779368 2024-06-07,06:48:13.000,159,11091444,-795,0,1717742892,12737.661916689998,152.7637401000029,54367.861510320006 2024-06-07,06:48:14.000,159,11091490,-795,0,1717742893,12737.675389309989,152.6650522800046,54367.889458800004 2024-06-07,06:48:15.000,159,11091434,-795,0,1717742894,12737.675389309989,152.64390488999925,54367.8195876 2024-06-07,06:48:16.000,159,11091415,-795,0,1717742895,12737.601289899998,152.58751185000438,54367.78465200001 2024-06-07,06:48:17.000,159,11091415,-795,0,1717742896,12737.533926800003,152.5170205500035,54367.63792248 2024-06-07,06:48:18.000,159,11091443,-795,0,1717742897,12737.527190489993,152.49587315999815,54367.7497164 2024-06-07,06:48:19.000,159,11091466,-795,0,1717742898,12737.621498829998,152.47472577000008,54367.76369064001 2024-06-07,06:48:20.000,159,11091467,-795,0,1717742899,12737.641707759998,152.41128359999857,54367.80561336 2024-06-07,06:48:21.000,159,11091417,-795,0,1717742900,12737.614762519988,152.38308708000113,54367.70080656 2024-06-07,06:48:22.000,159,11091435,-795,0,1717742901,12737.648444069993,152.2914483900022,54367.73574216001 2024-06-07,06:48:23.000,159,11091406,-795,0,1717742902,12737.601289899998,152.26325187000475,54367.64490960001 2024-06-07,06:48:24.000,159,11091363,-795,0,1717742903,12737.648444069993,152.21390796000196,54367.70779368 2024-06-07,06:48:25.000,159,11091431,-795,0,1717742904,12737.661916689998,152.16456404999917,54367.721767920004 2024-06-07,06:48:26.000,159,11091427,-795,0,1717742905,12737.655180379988,152.12226927000302,54367.575038400006 2024-06-07,06:48:27.000,159,11091464,-795,0,1717742906,12737.682125619998,152.0940727499983,54367.56805128001 2024-06-07,06:48:28.000,159,11091450,-795,0,1717742907,12737.742752409999,152.05177797000215,54367.73574216001 2024-06-07,06:48:29.000,159,11091404,-795,0,1717742908,12737.722543479998,152.00948318999872,54367.76369064001 2024-06-07,06:48:30.000,159,11091417,-795,0,1717742909,12737.655180379988,151.97423754000192,54367.49818008001 2024-06-07,06:48:31.000,159,11091388,-795,0,1717742910,12737.736016099989,151.88259885000298,54367.65888384 2024-06-07,06:48:32.000,159,11091374,-795,0,1717742911,12737.749488719994,151.8614514600049,54367.672858080005 2024-06-07,06:48:33.000,159,11091431,-795,0,1717742912,12737.729279789994,151.80505842000275,54367.65888384 2024-06-07,06:48:34.000,159,11091435,-795,0,1717742913,12737.729279789994,151.72046886000317,54367.70779368 2024-06-07,06:48:35.000,159,11091430,-795,0,1717742914,12737.722543479998,151.6499775600023,54367.6798452 2024-06-07,06:48:36.000,159,11091426,-795,0,1717742915,12737.668652999993,151.57948626000143,54367.60298688 2024-06-07,06:48:37.000,159,11091454,-795,0,1717742916,12737.695598239989,151.53014234999864,54367.623948240005 2024-06-07,06:48:38.000,159,11091464,-795,0,1717742917,12737.682125619998,151.51604408999992,54367.4702316 2024-06-07,06:48:39.000,159,11091407,-795,0,1717742918,12737.715807169989,151.50899496000056,54367.693819440006 2024-06-07,06:48:40.000,159,11091402,-795,0,1717742919,12737.655180379988,151.41030714000226,54367.623948240005 2024-06-07,06:48:41.000,159,11091445,-795,0,1717742920,12737.574344659988,151.3539141000001,54367.49818008001 2024-06-07,06:48:42.000,159,11091338,-795,0,1717742921,12737.567608349993,151.32571758000267,54367.47721872001 2024-06-07,06:48:43.000,159,11091473,-795,0,1717742922,12737.581080969998,151.21293149999838,54367.5401028 2024-06-07,06:48:44.000,159,11091400,-795,0,1717742923,12737.533926800003,151.1283419399988,54367.61696112001 2024-06-07,06:48:45.000,159,11091457,-795,0,1717742924,12737.533926800003,151.03670324999985,54367.575038400006 2024-06-07,06:48:46.000,159,11091441,-795,0,1717742925,12737.486772629993,150.90276978000475,54367.47721872001 2024-06-07,06:48:47.000,159,11091389,-795,0,1717742926,12737.493508940002,150.8816223899994,54367.59599976001 2024-06-07,06:48:48.000,159,11091354,-795,0,1717742927,12737.486772629993,150.80408195999917,54367.505167200005 2024-06-07,06:48:49.000,159,11091438,-795,0,1717742928,12737.466563699993,150.71949239999958,54367.554077040004 2024-06-07,06:48:50.000,159,11091451,-795,0,1717742929,12737.345310119992,150.62785371000064,54367.358437680006 2024-06-07,06:48:51.000,159,11091431,-795,0,1717742930,12737.311628570002,150.5503132800004,54367.30254072 2024-06-07,06:48:52.000,159,11091445,-795,0,1717742931,12737.338573809997,150.45867459000146,54367.42132176 2024-06-07,06:48:53.000,159,11091431,-795,0,1717742932,12737.284683329992,150.40228154999932,54367.49119296 2024-06-07,06:48:54.000,159,11091480,-795,0,1717742933,12737.244265469992,150.31769198999973,54367.456257360005 2024-06-07,06:48:55.000,159,11091383,-795,0,1717742934,12737.264474399992,150.25424981999822,54367.44228312 2024-06-07,06:48:56.000,159,11091351,-795,0,1717742935,12737.203847609991,150.1414637400012,54367.30952784001 2024-06-07,06:48:57.000,159,11091440,-795,0,1717742936,12737.143220819991,150.0568741800016,54367.2256824 2024-06-07,06:48:58.000,159,11091343,-795,0,1717742937,12737.055648789996,149.9793337500014,54367.190746800006 2024-06-07,06:48:59.000,159,11091433,-795,0,1717742938,12737.06912141,149.88769506000244,54367.27459224 2024-06-07,06:49:00.000,159,11091415,-795,0,1717742939,12737.015230929996,149.81015463000222,54367.24664376 2024-06-07,06:49:01.000,159,11091446,-795,0,1717742940,12736.914186279995,149.76785984999879,54367.08594 2024-06-07,06:49:02.000,159,11091402,-795,0,1717742941,12736.94786783,149.6832702899992,54367.10690136 2024-06-07,06:49:03.000,159,11091342,-795,0,1717742942,12736.84008686999,149.6480246400024,54366.9811332 2024-06-07,06:49:04.000,159,11091467,-795,0,1717742943,12736.813141629995,149.57753334000154,54367.03004304 2024-06-07,06:49:05.000,159,11091443,-795,0,1717742944,12736.74577853,149.49294378000195,54367.002094560004 2024-06-07,06:49:06.000,159,11091418,-755,0,1717742945,12736.67841542999,149.46474726000451,54366.86235216 2024-06-07,06:49:07.000,159,11091435,-795,0,1717742946,12736.68515174,149.3731085699983,54366.86235216 2024-06-07,06:49:08.000,159,11091417,-795,0,1717742947,12736.7255696,149.30966640000406,54366.91824912 2024-06-07,06:49:09.000,159,11091427,-795,0,1717742948,12736.75925114999,149.20392944999912,54366.904274880006 2024-06-07,06:49:10.000,159,11091405,-795,0,1717742949,12736.73904221999,149.1263890199989,54366.89030064 2024-06-07,06:49:11.000,159,11091382,-795,0,1717742950,12736.644733879999,148.96425902999908,54366.74357112 2024-06-07,06:49:12.000,159,11091396,-795,0,1717742951,12736.61778863999,148.88671859999886,54366.7715196 2024-06-07,06:49:13.000,159,11091401,-795,0,1717742952,12736.712096979994,148.75983426000312,54366.74357112 2024-06-07,06:49:14.000,159,11091403,-795,0,1717742953,12736.69862435999,148.64704817999882,54366.666712800004 2024-06-07,06:49:15.000,159,11091440,-795,0,1717742954,12736.671679119994,148.5695077499986,54366.70863552001 2024-06-07,06:49:16.000,159,11091439,-795,0,1717742955,12736.651470189994,148.55540948999987,54366.48504768 2024-06-07,06:49:17.000,159,11091424,-795,0,1717742956,12736.644733879999,148.49196731999837,54366.47806056 2024-06-07,06:49:18.000,159,11091413,-795,0,1717742957,12736.664942809999,148.42147602000477,54366.60382872 2024-06-07,06:49:19.000,159,11091389,-795,0,1717742958,12736.570634469994,148.30164081000112,54366.48504768 2024-06-07,06:49:20.000,159,11091395,-795,0,1717742959,12736.523480299998,148.21000212000217,54366.42915072 2024-06-07,06:49:21.000,159,11091447,-795,0,1717742960,12736.449380889993,148.13246169000195,54366.282421200005 2024-06-07,06:49:22.000,159,11091345,-795,0,1717742961,12736.442644579998,148.03377387000364,54366.12870456 2024-06-07,06:49:23.000,159,11091431,-795,0,1717742962,12736.496535059989,147.9421351800047,54366.33831816 2024-06-07,06:49:24.000,159,11091454,-795,0,1717742963,12736.550425539994,147.84344735999912,54366.28940832 2024-06-07,06:49:25.000,159,11091484,-795,0,1717742964,12736.557161849989,147.78705432000424,54366.31036968 2024-06-07,06:49:26.000,159,11091451,-795,0,1717742965,12736.510007679994,147.70951389000402,54366.22652424001 2024-06-07,06:49:27.000,159,11091355,-795,0,1717742966,12736.469589819993,147.6178751999978,54366.19857576 2024-06-07,06:49:28.000,159,11091338,-795,0,1717742967,12736.388754099993,147.56853129000228,54365.9330652 2024-06-07,06:49:29.000,159,11091431,-795,0,1717742968,12736.402226719998,147.51213825000013,54366.02389776 2024-06-07,06:49:30.000,159,11091428,-795,0,1717742969,12736.375281479988,147.5191873799995,54365.94005232001 2024-06-07,06:49:31.000,159,11091412,-795,0,1717742970,12736.280973139998,147.47689260000334,54365.779348560005 2024-06-07,06:49:32.000,159,11091433,-795,0,1717742971,12736.301182069998,147.46984347000398,54365.7583872 2024-06-07,06:49:33.000,159,11091449,-795,0,1717742972,12736.382017789998,147.3993521700031,54365.863194 2024-06-07,06:49:34.000,159,11091492,-795,0,1717742973,12736.382017789998,147.3852539100044,54365.87018112001 2024-06-07,06:49:35.000,159,11091404,-795,0,1717742974,12736.422435649998,147.3359100000016,54365.7583872 2024-06-07,06:49:36.000,159,11091400,-795,0,1717742975,12736.341599929998,147.32886087000225,54365.59768344 2024-06-07,06:49:37.000,159,11091439,-795,0,1717742976,12736.429171959993,147.24427131000266,54365.70249024001 2024-06-07,06:49:38.000,159,11091397,-795,0,1717742977,12736.361808859998,147.19492739999987,54365.55576072001 2024-06-07,06:49:39.000,159,11091457,-795,0,1717742978,12736.415699339988,147.15968175000307,54365.67454176001 2024-06-07,06:49:40.000,159,11091446,-795,0,1717742979,12736.382017789998,147.1737800100018,54365.7583872 2024-06-07,06:49:41.000,159,11091428,-795,0,1717742980,12736.307918379993,147.09623958000157,54365.59069632 2024-06-07,06:49:42.000,159,11091434,-795,0,1717742981,12736.287709449993,147.05394479999813,54365.5487736 2024-06-07,06:49:43.000,159,11091381,-795,0,1717742982,12736.294445760002,147.03279741000006,54365.611657680005 2024-06-07,06:49:44.000,159,11091476,-795,0,1717742983,12736.247291589993,146.9764043699979,54365.49986376 2024-06-07,06:49:45.000,159,11091437,-795,0,1717742984,12736.233818970002,146.84952003000217,54365.541786480004 2024-06-07,06:49:46.000,159,11091466,-795,0,1717742985,12736.173192180002,146.8142743799981,54365.36012136 2024-06-07,06:49:47.000,159,11091440,-795,0,1717742986,12736.092356460002,146.72263568999915,54365.4090312 2024-06-07,06:49:48.000,159,11091434,-795,0,1717742987,12736.119301699997,146.70853743000043,54365.443966800005 2024-06-07,06:49:49.000,159,11091424,-795,0,1717742988,12736.159719559997,146.6168987400015,54365.48588952001 2024-06-07,06:49:50.000,159,11091449,-795,0,1717742989,12736.119301699997,146.60984961000213,54365.45095392 2024-06-07,06:49:51.000,159,11091460,-795,0,1717742990,12736.112565390002,146.49706352999783,54365.346147120006 2024-06-07,06:49:52.000,159,11091400,-795,0,1717742991,12736.146246939992,146.4688670100004,54365.3042244 2024-06-07,06:49:53.000,159,11091429,-795,0,1717742992,12736.200137419997,146.36313006000273,54365.33916000001 2024-06-07,06:49:54.000,159,11091384,-795,0,1717742993,12736.146246939992,146.3701791900021,54365.2343532 2024-06-07,06:49:55.000,159,11091432,-795,0,1717742994,12736.139510629997,146.27854050000315,54365.276275920005 2024-06-07,06:49:56.000,159,11091433,-795,0,1717742995,12736.119301699997,146.29968789000122,54365.21339184 2024-06-07,06:49:57.000,159,11091442,-795,0,1717742996,12736.126038009992,146.23624571999972,54365.17146912001 2024-06-07,06:49:58.000,159,11091482,-795,0,1717742997,12736.078883839997,146.2714913700038,54365.3042244 2024-06-07,06:49:59.000,159,11091435,-795,0,1717742998,12736.078883839997,146.1728035499982,54365.21339184 2024-06-07,06:50:00.000,159,11091450,-795,0,1717742999,12736.011520740001,146.1869018100042,54365.0946108 2024-06-07,06:50:01.000,159,11091457,-795,0,1717743000,12736.078883839997,146.1375579000014,54365.08762368 2024-06-07,06:50:02.000,159,11091465,-795,0,1717743001,12736.004784429992,146.11641051000333,54364.94788128 2024-06-07,06:50:03.000,159,11091438,-795,0,1717743002,12735.944157639991,146.10936138000397,54364.96185552001 2024-06-07,06:50:04.000,159,11091440,-795,0,1717743003,12735.991311810001,146.0741157299999,54365.04570096 2024-06-07,06:50:05.000,159,11091456,-795,0,1717743004,12736.004784429992,145.99657529999968,54365.08063656001 2024-06-07,06:50:06.000,159,11091448,-795,0,1717743005,12735.944157639991,145.95428052000352,54364.989804000004 2024-06-07,06:50:07.000,159,11091477,-795,0,1717743006,12735.917212399996,145.890838350002,54364.9199328 2024-06-07,06:50:08.000,159,11091360,-795,0,1717743007,12735.883530849991,145.890838350002,54364.93390704001 2024-06-07,06:50:09.000,159,11091437,-795,0,1717743008,12735.863321919991,145.8132979200018,54364.91294568001 2024-06-07,06:50:10.000,159,11091416,-795,0,1717743009,12735.816167749996,145.75690487999964,54364.88499720001 2024-06-07,06:50:11.000,159,11091469,-795,0,1717743010,12735.8498493,145.70051184000476,54364.940894160005 2024-06-07,06:50:12.000,159,11091453,-795,0,1717743011,12735.70838679,145.6793644499994,54364.822113120004 2024-06-07,06:50:13.000,159,11091427,-795,0,1717743012,12735.70838679,145.59477488999983,54364.78717752 2024-06-07,06:50:14.000,159,11091428,-795,0,1717743013,12735.735332029995,145.57362750000175,54364.9199328 2024-06-07,06:50:15.000,159,11091453,-795,0,1717743014,12735.735332029995,145.49608707000152,54364.86403584001 2024-06-07,06:50:16.000,159,11091444,-795,0,1717743015,12735.66123261999,145.43969402999937,54364.82910024 2024-06-07,06:50:17.000,159,11091432,-795,0,1717743016,12735.58713321,145.39739925000322,54364.64743512001 2024-06-07,06:50:18.000,159,11091475,-795,0,1717743017,12735.553451659995,145.31280969000363,54364.71730632001 2024-06-07,06:50:19.000,159,11091446,-795,0,1717743018,12735.50629749,145.25641665000148,54364.58455104 2024-06-07,06:50:20.000,159,11091467,-795,0,1717743019,12735.53997903999,145.22822013000405,54364.75224192 2024-06-07,06:50:21.000,159,11091444,-795,0,1717743020,12735.52650642,145.15067970000382,54364.73826768 2024-06-07,06:50:22.000,159,11091420,-795,0,1717743021,12735.48608856,145.0872375300023,54364.56358968 2024-06-07,06:50:23.000,159,11091376,-795,0,1717743022,12735.472615939994,145.05199187999824,54364.64743512001 2024-06-07,06:50:24.000,159,11091425,-795,0,1717743023,12735.52650642,145.01674623000144,54364.59153816 2024-06-07,06:50:25.000,159,11091463,-795,0,1717743024,12735.573660589995,144.93920580000122,54364.57756392001 2024-06-07,06:50:26.000,159,11091432,-795,0,1717743025,12735.50629749,144.93215667000186,54364.41686016 2024-06-07,06:50:27.000,159,11091411,-795,0,1717743026,12735.50629749,144.88281275999907,54364.41686016 2024-06-07,06:50:28.000,159,11091411,-795,0,1717743027,12735.445670699999,144.861665370001,54364.54961544001 2024-06-07,06:50:29.000,159,11091433,-795,0,1717743028,12735.46587963,144.8264197200042,54364.59852528001 2024-06-07,06:50:30.000,159,11091448,-795,0,1717743029,12735.411989149994,144.75592842000333,54364.47974424001 2024-06-07,06:50:31.000,159,11091389,-795,0,1717743030,12735.47935224999,144.72068276999926,54364.44480864 2024-06-07,06:50:32.000,159,11091424,-795,0,1717743031,12735.385043909999,144.6501914699984,54364.22820792 2024-06-07,06:50:33.000,159,11091418,-795,0,1717743032,12735.337889739989,144.62199495000095,54364.41686016 2024-06-07,06:50:34.000,159,11091392,-795,0,1717743033,12735.331153429994,144.530356260002,54364.437821520005 2024-06-07,06:50:35.000,159,11091440,-795,0,1717743034,12735.297471879989,144.45281583000178,54364.367950320004 2024-06-07,06:50:36.000,159,11091451,-795,0,1717743035,12735.203163539998,144.39642278999963,54364.29109200001 2024-06-07,06:50:37.000,159,11091437,-795,0,1717743036,12735.203163539998,144.33298061999812,54364.340001840006 2024-06-07,06:50:38.000,159,11091411,-795,0,1717743037,12735.156009369988,144.2836367100026,54364.367950320004 2024-06-07,06:50:39.000,159,11091441,-795,0,1717743038,12735.162745679998,144.2201945400011,54364.30506624 2024-06-07,06:50:40.000,159,11091405,-795,0,1717743039,12735.081909959998,144.1708506299983,54364.20724656 2024-06-07,06:50:41.000,159,11091448,-795,0,1717743040,12735.068437339993,144.10035933000472,54364.1862852 2024-06-07,06:50:42.000,159,11091486,-795,0,1717743041,12735.014546860002,144.0369171600032,54364.07449128001 2024-06-07,06:50:43.000,159,11091486,-795,0,1717743042,12735.001074239997,143.98757325000042,54364.032568560004 2024-06-07,06:50:44.000,159,11091429,-795,0,1717743043,12734.994337930002,143.89593456000148,54364.15833672 2024-06-07,06:50:45.000,159,11091458,-795,0,1717743044,12735.021283169997,143.86773804000404,54364.13038824 2024-06-07,06:50:46.000,159,11091451,-795,0,1717743045,12735.034755790002,143.78314848000446,54364.15833672 2024-06-07,06:50:47.000,159,11091382,-795,0,1717743046,12735.068437339993,143.73380457000167,54364.15833672 2024-06-07,06:50:48.000,159,11091440,-795,0,1717743047,12735.041492099997,143.69150978999824,54364.12340112001 2024-06-07,06:50:49.000,159,11091480,-795,0,1717743048,12735.081909959998,143.64216588000272,54364.17929808 2024-06-07,06:50:50.000,159,11091411,-795,0,1717743049,12735.001074239997,143.5787237100012,54364.06051704 2024-06-07,06:50:51.000,159,11091420,-795,0,1717743050,12735.041492099997,143.54347806000442,54364.04654280001 2024-06-07,06:50:52.000,159,11091485,-795,0,1717743051,12734.994337930002,143.4800358900029,54364.004620080006 2024-06-07,06:50:53.000,159,11091453,-795,0,1717743052,12734.980865309997,143.44479023999884,54363.941736 2024-06-07,06:50:54.000,159,11091441,-795,0,1717743053,12735.081909959998,143.3813480700046,54364.10942688 2024-06-07,06:50:55.000,159,11091384,-795,0,1717743054,12735.088646269993,143.34610242000053,54364.08846552 2024-06-07,06:50:56.000,159,11091395,-795,0,1717743055,12735.081909959998,143.30380764000438,54364.032568560004 2024-06-07,06:50:57.000,159,11091423,-795,0,1717743056,12735.034755790002,143.27561111999967,54363.92077464 2024-06-07,06:50:58.000,159,11091424,-795,0,1717743057,12735.007810549992,143.2192180800048,54364.01859432 2024-06-07,06:50:59.000,159,11091456,-795,0,1717743058,12735.081909959998,143.2192180800048,54364.06750416 2024-06-07,06:51:00.000,159,11091468,-795,0,1717743059,12735.129064129993,143.19102156000008,54364.13038824 2024-06-07,06:51:01.000,159,11091425,-795,0,1717743060,12735.129064129993,143.12757938999857,54364.053529920006 2024-06-07,06:51:02.000,159,11091426,-795,0,1717743061,12735.108855199993,143.07823548000306,54364.102439760005 2024-06-07,06:51:03.000,159,11091437,-795,0,1717743062,12735.135800440003,143.0218424400009,54364.06051704 2024-06-07,06:51:04.000,159,11091407,-795,0,1717743063,12735.028019479993,142.9090563600039,54364.06051704 2024-06-07,06:51:05.000,159,11091402,-795,0,1717743064,12734.980865309997,142.88790896999853,54364.102439760005 2024-06-07,06:51:06.000,159,11091435,-795,0,1717743065,12734.886556969992,142.78217202000087,54364.004620080006 2024-06-07,06:51:07.000,159,11091481,-795,0,1717743066,12734.893293280002,142.68348420000257,54363.96968448 2024-06-07,06:51:08.000,159,11091469,-795,0,1717743067,12734.913502210002,142.59184551000362,54364.116414 2024-06-07,06:51:09.000,159,11091441,-795,0,1717743068,12734.926974829992,142.5143050800034,54364.06750416 2024-06-07,06:51:10.000,159,11091489,-795,0,1717743069,12734.886556969992,142.41561725999782,54364.07449128001 2024-06-07,06:51:11.000,159,11091446,-795,0,1717743070,12734.832666490001,142.34512596000422,54363.92077464 2024-06-07,06:51:12.000,159,11091421,-795,0,1717743071,12734.839402799997,142.23233987999993,54363.941736 2024-06-07,06:51:13.000,159,11091469,-795,0,1717743072,12734.798984939996,142.19709423000313,54363.885839040006 2024-06-07,06:51:14.000,159,11091443,-795,0,1717743073,12734.819193869997,142.1195538000029,54363.97667160001 2024-06-07,06:51:15.000,159,11091435,-795,0,1717743074,12734.724885529991,142.04201337000268,54363.95571024001 2024-06-07,06:51:16.000,159,11091436,-795,0,1717743075,12734.677731359996,142.01381684999797,54363.8718648 2024-06-07,06:51:17.000,159,11091434,-795,0,1717743076,12734.704676599991,141.88693251000223,54363.815967840004 2024-06-07,06:51:18.000,159,11091454,-795,0,1717743077,12734.677731359996,141.81644121000136,54363.80898072001 2024-06-07,06:51:19.000,159,11091424,-795,0,1717743078,12734.745094459991,141.77414642999793,54363.89282616 2024-06-07,06:51:20.000,159,11091382,-795,0,1717743079,12734.778776009996,141.7107042600037,54363.864877680004 2024-06-07,06:51:21.000,159,11091437,-795,0,1717743080,12734.772039700001,141.68250773999898,54363.77404512 2024-06-07,06:51:22.000,159,11091389,-795,0,1717743081,12734.825930179992,141.66840948000026,54363.78103224 2024-06-07,06:51:23.000,159,11091407,-795,0,1717743082,12734.859611729997,141.61201643999811,54363.89981328 2024-06-07,06:51:24.000,159,11091444,-795,0,1717743083,12734.879820659997,141.61201643999811,54363.96968448 2024-06-07,06:51:25.000,159,11091416,-795,0,1717743084,12734.852875420002,141.59086905000004,54363.94872312 2024-06-07,06:51:26.000,159,11091430,-795,0,1717743085,12734.839402799997,141.54857427000388,54363.90680040001 2024-06-07,06:51:27.000,159,11091361,-795,0,1717743086,12734.778776009996,141.59086905000004,54363.85789056001 2024-06-07,06:51:28.000,159,11091383,-795,0,1717743087,12734.711412910001,141.55562340000324,54363.74609664 2024-06-07,06:51:29.000,159,11091427,-795,0,1717743088,12734.724885529991,141.5133286199998,54363.8718648 2024-06-07,06:51:30.000,159,11091461,-795,0,1717743089,12734.711412910001,141.4498864499983,54363.8718648 2024-06-07,06:51:31.000,159,11091428,-795,0,1717743090,12734.63057719,141.43578818999958,54363.79500648 2024-06-07,06:51:32.000,159,11091462,-715,0,1717743091,12734.67099505,141.36529688999872,54363.836929200006 2024-06-07,06:51:33.000,159,11091443,-795,0,1717743092,12734.556477779995,141.30890385000384,54363.79500648 2024-06-07,06:51:34.000,159,11091414,-795,0,1717743093,12734.67099505,141.27365819999977,54363.90680040001 2024-06-07,06:51:35.000,159,11091424,-795,0,1717743094,12734.63057719,141.22431429000426,54363.76007088001 2024-06-07,06:51:36.000,159,11091440,-795,0,1717743095,12734.657522429996,141.2031668999989,54363.8019936 2024-06-07,06:51:37.000,159,11091405,-795,0,1717743096,12734.677731359996,141.24546168000234,54363.8718648 2024-06-07,06:51:38.000,159,11091445,-795,0,1717743097,12734.711412910001,141.1679212500021,54363.92077464 2024-06-07,06:51:39.000,159,11091428,-795,0,1717743098,12734.69120398,141.16087212000275,54363.92776176001 2024-06-07,06:51:40.000,159,11091420,-795,0,1717743099,12734.704676599991,141.1044790800006,54363.8718648 2024-06-07,06:51:41.000,159,11091411,-795,0,1717743100,12734.724885529991,141.03398777999973,54363.91378752 2024-06-07,06:51:42.000,159,11091430,-795,0,1717743101,12734.798984939996,141.0057912600023,54363.97667160001 2024-06-07,06:51:43.000,159,11091356,-795,0,1717743102,12734.758567079996,141.01284039000166,54364.02558144001 2024-06-07,06:51:44.000,159,11091392,-795,0,1717743103,12734.758567079996,140.9564473499995,54363.90680040001 2024-06-07,06:51:45.000,159,11091427,-795,0,1717743104,12734.731621840001,140.96349647999887,54363.97667160001 2024-06-07,06:51:46.000,159,11091439,-795,0,1717743105,12734.677731359996,140.96349647999887,54363.864877680004 2024-06-07,06:51:47.000,159,11091447,-795,0,1717743106,12734.67099505,140.9423490900008,54363.82295496 2024-06-07,06:51:48.000,159,11091422,-795,0,1717743107,12734.724885529991,140.907103440004,54363.94872312 2024-06-07,06:51:49.000,159,11091427,-795,0,1717743108,12734.704676599991,140.83661214000313,54364.08846552 2024-06-07,06:51:50.000,159,11091439,-795,0,1717743109,12734.69120398,140.8225138800044,54363.983658720004 2024-06-07,06:51:51.000,159,11091378,-795,0,1717743110,12734.644049809991,140.78726823000034,54363.96968448 2024-06-07,06:51:52.000,159,11091341,-795,0,1717743111,12734.63057719,140.76612084000226,54363.99064584 2024-06-07,06:51:53.000,159,11091459,-795,0,1717743112,12734.61036826,140.72382605999883,54364.0116072 2024-06-07,06:51:54.000,159,11091473,-795,0,1717743113,12734.596895639996,140.68858041000203,54364.01859432 2024-06-07,06:51:55.000,159,11091396,-795,0,1717743114,12734.60363194999,140.6744821500033,54364.0814784 2024-06-07,06:51:56.000,159,11091395,-795,0,1717743115,12734.58342301999,140.63923649999924,54363.934748880005 2024-06-07,06:51:57.000,159,11091432,-795,0,1717743116,12734.59015933,140.5969417200031,54364.03955568 2024-06-07,06:51:58.000,159,11091423,-795,0,1717743117,12734.516059919995,140.61808911000116,54363.84391632 2024-06-07,06:51:59.000,159,11091394,-795,0,1717743118,12734.58342301999,140.56169606999902,54364.0814784 2024-06-07,06:52:00.000,159,11091445,-795,0,1717743119,12734.54300515999,140.55464693999966,54363.94872312 2024-06-07,06:52:01.000,159,11091436,-795,0,1717743120,12734.54300515999,140.49825390000478,54364.01859432 2024-06-07,06:52:02.000,159,11091432,-795,0,1717743121,12734.44869682,140.49120476999815,54363.87885192001 2024-06-07,06:52:03.000,159,11091409,-795,0,1717743122,12734.435224199995,140.448909990002,54363.91378752 2024-06-07,06:52:04.000,159,11091431,-795,0,1717743123,12734.52953254,140.42776260000392,54364.01859432 2024-06-07,06:52:05.000,159,11091429,-795,0,1717743124,12734.5699504,140.40661520999856,54364.06051704 2024-06-07,06:52:06.000,159,11091473,-795,0,1717743125,12734.556477779995,140.4630082500007,54364.032568560004 2024-06-07,06:52:07.000,159,11091371,-795,0,1717743126,12734.52953254,140.45595912000135,54363.99763296001 2024-06-07,06:52:08.000,159,11091398,-795,0,1717743127,12734.516059919995,140.49120476999815,54364.004620080006 2024-06-07,06:52:09.000,159,11091470,-795,0,1717743128,12734.556477779995,140.44186086000263,54364.151349600004 2024-06-07,06:52:10.000,159,11091443,-795,0,1717743129,12734.56321408999,140.47710650999943,54364.10942688 2024-06-07,06:52:11.000,159,11091480,-795,0,1717743130,12734.52279622999,140.45595912000135,54363.99064584 2024-06-07,06:52:12.000,159,11091392,-795,0,1717743131,12734.50258729999,140.49825390000478,54364.02558144001 2024-06-07,06:52:13.000,159,11091415,-795,0,1717743132,12734.54300515999,140.4630082500007,54364.16532384001 2024-06-07,06:52:14.000,159,11091466,-795,0,1717743133,12734.56321408999,140.448909990002,54364.16532384001 2024-06-07,06:52:15.000,159,11091420,-795,0,1717743134,12734.576686709996,140.42071347000456,54364.172310960006 2024-06-07,06:52:16.000,159,11091367,-795,0,1717743135,12734.48237836999,140.37841869000113,54364.24218216001 2024-06-07,06:52:17.000,159,11091463,-795,0,1717743136,12734.40827896,140.34317304000433,54364.13737536 2024-06-07,06:52:18.000,159,11091455,-795,0,1717743137,12734.3678611,140.25858348000475,54364.0116072 2024-06-07,06:52:19.000,159,11091462,-795,0,1717743138,12734.374597409995,140.27268174000346,54364.13038824 2024-06-07,06:52:20.000,159,11091456,-795,0,1717743139,12734.42848789,140.22333783000067,54364.23519504 2024-06-07,06:52:21.000,159,11091421,-795,0,1717743140,12734.394806339995,140.15989565999917,54364.21423368001 2024-06-07,06:52:22.000,159,11091458,-795,0,1717743141,12734.435224199995,140.1387482700011,54364.22820792 2024-06-07,06:52:23.000,159,11091405,-795,0,1717743142,12734.40827896,140.13169914000173,54364.13737536 2024-06-07,06:52:24.000,159,11091402,-795,0,1717743143,12734.415015269995,140.04006045000278,54364.23519504 2024-06-07,06:52:25.000,159,11091382,-795,0,1717743144,12734.42848789,139.99071654,54364.26314352001 2024-06-07,06:52:26.000,159,11091400,-795,0,1717743145,12734.374597409995,140.0048147999987,54364.15833672 2024-06-07,06:52:27.000,159,11091419,-795,0,1717743146,12734.415015269995,139.96956915000192,54364.221220800006 2024-06-07,06:52:28.000,159,11091467,-795,0,1717743147,12734.48237836999,139.98366741000063,54364.3260276 2024-06-07,06:52:29.000,159,11091414,-795,0,1717743148,12734.56321408999,139.9061269800004,54364.388911680006 2024-06-07,06:52:30.000,159,11091436,-795,0,1717743149,12734.50258729999,139.89907785000105,54364.29807912 2024-06-07,06:52:31.000,159,11091457,-795,0,1717743150,12734.536268849995,139.81448829000146,54364.29109200001 2024-06-07,06:52:32.000,159,11091419,-795,0,1717743151,12734.54300515999,139.81448829000146,54364.35397608 2024-06-07,06:52:33.000,159,11091458,-795,0,1717743152,12734.52279622999,139.83563567999954,54364.42384728 2024-06-07,06:52:34.000,159,11091453,-795,0,1717743153,12734.50258729999,139.75809524999931,54364.151349600004 2024-06-07,06:52:35.000,159,11091426,-795,0,1717743154,12734.556477779995,139.87793046000297,54364.319040480004 2024-06-07,06:52:36.000,159,11091416,-795,0,1717743155,12734.596895639996,139.82858655000018,54364.367950320004 2024-06-07,06:52:37.000,159,11091409,-795,0,1717743156,12734.63057719,139.77219350999803,54364.42384728 2024-06-07,06:52:38.000,159,11091429,-795,0,1717743157,12734.644049809991,139.73694786000124,54364.535641200004 2024-06-07,06:52:39.000,159,11091417,-795,0,1717743158,12734.684467669991,139.63826004000293,54364.535641200004 2024-06-07,06:52:40.000,159,11091403,-795,0,1717743159,12734.704676599991,139.63826004000293,54364.49371848 2024-06-07,06:52:41.000,159,11091424,-795,0,1717743160,12734.67099505,139.5959652599995,54364.367950320004 2024-06-07,06:52:42.000,159,11091414,-795,0,1717743161,12734.724885529991,139.56776874000207,54364.486731360004 2024-06-07,06:52:43.000,159,11091425,-795,0,1717743162,12734.731621840001,139.51137569999992,54364.46577 2024-06-07,06:52:44.000,159,11091441,-795,0,1717743163,12734.812457560001,139.47613005000312,54364.59852528001 2024-06-07,06:52:45.000,159,11091397,-795,0,1717743164,12734.873084350002,139.42678614000033,54364.703332080004 2024-06-07,06:52:46.000,159,11091425,-795,0,1717743165,12734.873084350002,139.3985896200029,54364.68237072 2024-06-07,06:52:47.000,159,11091402,-795,0,1717743166,12734.866348039992,139.3492457100001,54364.605512400005 2024-06-07,06:52:48.000,159,11091372,-795,0,1717743167,12734.832666490001,139.39154049000354,54364.73826768 2024-06-07,06:52:49.000,159,11091414,-795,0,1717743168,12734.832666490001,139.29285266999796,54364.71730632001 2024-06-07,06:52:50.000,159,11091469,-795,0,1717743169,12734.805721249992,139.22941050000372,54364.64743512001 2024-06-07,06:52:51.000,159,11091435,-795,0,1717743170,12734.751830770001,139.11662441999943,54364.556602560006 2024-06-07,06:52:52.000,159,11091436,-795,0,1717743171,12734.724885529991,139.04613311999856,54364.61249952 2024-06-07,06:52:53.000,159,11091442,-795,0,1717743172,12734.778776009996,138.96154355999897,54364.773203280005 2024-06-07,06:52:54.000,159,11091416,-795,0,1717743173,12734.731621840001,138.91924878000282,54364.88499720001 2024-06-07,06:52:55.000,159,11091452,-795,0,1717743174,12734.718149219996,138.86285574000067,54364.843074480006 2024-06-07,06:52:56.000,159,11091427,-795,0,1717743175,12734.657522429996,138.86285574000067,54364.82910024 2024-06-07,06:52:57.000,159,11091437,-795,0,1717743176,12734.60363194999,138.7923644399998,54364.5705768 2024-06-07,06:52:58.000,159,11091454,-795,0,1717743177,12734.637313499996,138.79941356999916,54364.724293440006 2024-06-07,06:52:59.000,159,11091478,-795,0,1717743178,12734.738358149996,138.757118790003,54364.88499720001 2024-06-07,06:53:00.000,159,11091414,-795,0,1717743179,12734.745094459991,138.75006966000365,54364.9199328 2024-06-07,06:53:01.000,159,11091381,-795,0,1717743180,12734.738358149996,138.70777488000022,54364.90595856 2024-06-07,06:53:02.000,159,11091381,-795,0,1717743181,12734.704676599991,138.68662749000214,54364.891984320006 2024-06-07,06:53:03.000,159,11091465,-795,0,1717743182,12734.718149219996,138.65138183999807,54364.83608736001 2024-06-07,06:53:04.000,159,11091377,-795,0,1717743183,12734.745094459991,138.62318532000063,54365.01775248 2024-06-07,06:53:05.000,159,11091465,-795,0,1717743184,12734.785512319992,138.57384140999784,54365.00377824001 2024-06-07,06:53:06.000,159,11091443,-795,0,1717743185,12734.731621840001,138.51744837000297,54364.8500616 2024-06-07,06:53:07.000,159,11091412,-795,0,1717743186,12734.731621840001,138.46105533000082,54364.97582976 2024-06-07,06:53:08.000,159,11091370,-795,0,1717743187,12734.724885529991,138.46105533000082,54364.86403584001 2024-06-07,06:53:09.000,159,11091370,-795,0,1717743188,12734.798984939996,138.39056402999995,54365.17146912001 2024-06-07,06:53:10.000,159,11091414,-795,0,1717743189,12734.785512319992,138.3623675100025,54365.22037896001 2024-06-07,06:53:11.000,159,11091382,-795,0,1717743190,12734.805721249992,138.298925340001,54365.19243048 2024-06-07,06:53:12.000,159,11091429,-755,0,1717743191,12734.697940289996,138.27777795000293,54365.010765360006 2024-06-07,06:53:13.000,159,11091355,-795,0,1717743192,12734.731621840001,138.2002375200027,54365.11557216 2024-06-07,06:53:14.000,159,11091431,-795,0,1717743193,12734.711412910001,138.2002375200027,54365.07364944 2024-06-07,06:53:15.000,159,11091375,-795,0,1717743194,12734.758567079996,138.11564796000312,54365.08762368 2024-06-07,06:53:16.000,159,11091441,-795,0,1717743195,12734.69120398,138.10859883000376,54365.14352064 2024-06-07,06:53:17.000,159,11091459,-795,0,1717743196,12734.711412910001,138.04515666000225,54365.22037896001 2024-06-07,06:53:18.000,159,11091458,-795,0,1717743197,12734.711412910001,138.00286187999882,54365.3042244 2024-06-07,06:53:19.000,159,11091390,-795,0,1717743198,12734.664258739991,137.96056710000266,54365.31121152 2024-06-07,06:53:20.000,159,11091366,-795,0,1717743199,12734.60363194999,137.9394197100046,54365.24134032 2024-06-07,06:53:21.000,159,11091430,-795,0,1717743200,12734.52953254,137.91122318999987,54365.11557216 2024-06-07,06:53:22.000,159,11091380,-795,0,1717743201,12734.50258729999,137.86187928000436,54365.14352064 2024-06-07,06:53:23.000,159,11091429,-795,0,1717743202,12734.455433129995,137.73499494000134,54365.25531456 2024-06-07,06:53:24.000,159,11091441,-795,0,1717743203,12734.3678611,137.68565102999855,54365.22037896001 2024-06-07,06:53:25.000,159,11091426,-795,0,1717743204,12734.36112478999,137.56581582000217,54365.3042244 2024-06-07,06:53:26.000,159,11091445,-795,0,1717743205,12734.28702538,137.51647190999938,54365.26928880001 2024-06-07,06:53:27.000,159,11091415,-795,0,1717743206,12734.313970619995,137.396636700003,54365.36012136 2024-06-07,06:53:28.000,159,11091386,-795,0,1717743207,12734.159035489989,137.3684401799983,54365.08762368 2024-06-07,06:53:29.000,159,11091376,-795,0,1717743208,12734.23987120999,137.32614540000213,54365.2343532 2024-06-07,06:53:30.000,159,11091409,-795,0,1717743209,12734.226398589999,137.34024366000085,54365.227366080006 2024-06-07,06:53:31.000,159,11091439,-795,0,1717743210,12734.26008013999,137.34024366000085,54365.29025016 2024-06-07,06:53:32.000,159,11091442,-795,0,1717743211,12734.226398589999,137.37548930999765,54365.22037896001 2024-06-07,06:53:33.000,159,11091446,-795,0,1717743212,12734.32070692999,137.34024366000085,54365.227366080006 2024-06-07,06:53:34.000,159,11091397,-795,0,1717743213,12734.32744324,137.29089974999806,54365.31819864001 2024-06-07,06:53:35.000,159,11091430,-795,0,1717743214,12734.17924441999,137.25565410000127,54365.157494880004 2024-06-07,06:53:36.000,159,11091408,-795,0,1717743215,12734.21966227999,137.15696628000296,54365.17146912001 2024-06-07,06:53:37.000,159,11091449,-795,0,1717743216,12734.21966227999,137.12876975999825,54365.24134032 2024-06-07,06:53:38.000,159,11091472,-795,0,1717743217,12734.192717039994,137.1217206299989,54365.24832744001 2024-06-07,06:53:39.000,159,11091433,-795,0,1717743218,12734.28702538,137.07942585000274,54365.36710848001 2024-06-07,06:53:40.000,159,11091420,-795,0,1717743219,12734.28028906999,137.07237672000338,54365.41601832001 2024-06-07,06:53:41.000,159,11091419,-795,0,1717743220,12734.28702538,136.98073803000443,54365.38108272 2024-06-07,06:53:42.000,159,11091454,-795,0,1717743221,12734.26681645,136.95254150999972,54365.33916000001 2024-06-07,06:53:43.000,159,11091391,-795,0,1717743222,12734.394806339995,136.93139412000164,54365.47191528 2024-06-07,06:53:44.000,159,11091484,-795,0,1717743223,12734.32744324,136.95959063999908,54365.42999256 2024-06-07,06:53:45.000,159,11091418,-795,0,1717743224,12734.334179549995,136.94549238000036,54365.4789024 2024-06-07,06:53:46.000,159,11091417,-795,0,1717743225,12734.30723431,136.95959063999908,54365.40204408 2024-06-07,06:53:47.000,159,11091452,-795,0,1717743226,12734.354388479995,136.98073803000443,54365.41601832001 2024-06-07,06:53:48.000,159,11091428,-795,0,1717743227,12734.40827896,136.99483629000315,54365.59069632 2024-06-07,06:53:49.000,159,11091421,-795,0,1717743228,12734.48237836999,136.95254150999972,54365.660567520004 2024-06-07,06:53:50.000,159,11091451,-795,0,1717743229,12734.435224199995,137.0018854200025,54365.65358040001 2024-06-07,06:53:51.000,159,11091425,-795,0,1717743230,12734.42848789,136.93139412000164,54365.66755464 2024-06-07,06:53:52.000,159,11091418,-795,0,1717743231,12734.42175157999,136.9031976000042,54365.73742584 2024-06-07,06:53:53.000,159,11091430,-795,0,1717743232,12734.40827896,136.8750010799995,54365.709477360004 2024-06-07,06:53:54.000,159,11091424,-795,0,1717743233,12734.38133371999,136.8397554300027,54365.78633568 2024-06-07,06:53:55.000,159,11091416,-795,0,1717743234,12734.394806339995,136.81155890999798,54365.88415536 2024-06-07,06:53:56.000,159,11091418,-795,0,1717743235,12734.32070692999,136.85385369000142,54365.84223264001 2024-06-07,06:53:57.000,159,11091437,-795,0,1717743236,12734.36112478999,136.7904115199999,54365.88415536 2024-06-07,06:53:58.000,159,11091436,-795,0,1717743237,12734.40827896,136.7904115199999,54366.03088488 2024-06-07,06:53:59.000,159,11091427,-795,0,1717743238,12734.394806339995,136.7551658700031,54365.98197504 2024-06-07,06:54:00.000,159,11091434,-795,0,1717743239,12734.32744324,136.7410676100044,54365.98896216001 2024-06-07,06:54:01.000,159,11091431,-795,0,1717743240,12734.32744324,136.70582196000032,54365.84223264001 2024-06-07,06:54:02.000,159,11091480,-795,0,1717743241,12734.28028906999,136.67057631000353,54365.94005232001 2024-06-07,06:54:03.000,159,11091454,-795,0,1717743242,12734.30049799999,136.53664284000115,54366.07979472 2024-06-07,06:54:04.000,159,11091471,-795,0,1717743243,12734.273552759994,136.49434805999772,54366.07979472 2024-06-07,06:54:05.000,159,11091434,-795,0,1717743244,12734.26008013999,136.40270936999877,54366.163640160004 2024-06-07,06:54:06.000,159,11091468,-795,0,1717743245,12734.19945334999,136.36041459000262,54366.12870456 2024-06-07,06:54:07.000,159,11091464,-795,0,1717743246,12734.138826559989,136.27582503000303,54366.05883336001 2024-06-07,06:54:08.000,159,11091420,-795,0,1717743247,12734.084936079998,136.21238286000153,54366.19158864 2024-06-07,06:54:09.000,159,11091401,-795,0,1717743248,12734.098408699989,136.16303894999874,54366.14966592 2024-06-07,06:54:10.000,159,11091453,-795,0,1717743249,12734.111881319994,136.1348424300013,54366.20556288001 2024-06-07,06:54:11.000,159,11091420,-795,0,1717743250,12734.044518219998,136.07844938999915,54366.10075608 2024-06-07,06:54:12.000,159,11091411,-795,0,1717743251,12733.983891429998,136.04320374000235,54366.21953712 2024-06-07,06:54:13.000,159,11091403,-795,0,1717743252,12734.004100359998,135.9515650500034,54366.29639544 2024-06-07,06:54:14.000,159,11091439,-795,0,1717743253,12733.990627739993,135.90222114000062,54366.26844696 2024-06-07,06:54:15.000,159,11091452,-795,0,1717743254,12733.977155119988,135.87402462000318,54366.34530528001 2024-06-07,06:54:16.000,159,11091415,-795,0,1717743255,12733.936737259988,135.81058245000168,54366.1426788 2024-06-07,06:54:17.000,159,11091444,-795,0,1717743256,12733.936737259988,135.79648419000296,54366.30338256001 2024-06-07,06:54:18.000,159,11091465,-795,0,1717743257,12733.903055709998,135.77533680000488,54366.3173568 2024-06-07,06:54:19.000,159,11091437,-795,0,1717743258,12733.882846779998,135.71894376000273,54366.22652424001 2024-06-07,06:54:20.000,159,11091462,-795,0,1717743259,12733.815483680002,135.6766489799993,54366.380240880004 2024-06-07,06:54:21.000,159,11091473,-795,0,1717743260,12733.822219989997,135.6414033300025,54366.380240880004 2024-06-07,06:54:22.000,159,11091398,-795,0,1717743261,12733.835692610002,135.58501029000035,54366.5269704 2024-06-07,06:54:23.000,159,11091398,-795,0,1717743262,12733.815483680002,135.55681377000292,54366.499021920004 2024-06-07,06:54:24.000,159,11091450,-795,0,1717743263,12733.748120579992,135.50746986000013,54366.5269704 2024-06-07,06:54:25.000,159,11091414,-795,0,1717743264,12733.694230100002,135.45812595000461,54366.519983280006 2024-06-07,06:54:26.000,159,11091442,-795,0,1717743265,12733.586449139992,135.46517508000397,54366.44312496001 2024-06-07,06:54:27.000,159,11091430,-795,0,1717743266,12733.613394380001,135.44402768999862,54366.5269704 2024-06-07,06:54:28.000,159,11091431,-795,0,1717743267,12733.606658069992,135.45107681999798,54366.64575144 2024-06-07,06:54:29.000,159,11091399,-795,0,1717743268,12733.606658069992,135.45812595000461,54366.72260976 2024-06-07,06:54:30.000,159,11091436,-795,0,1717743269,12733.620130689997,135.47222421000333,54366.77850672001 2024-06-07,06:54:31.000,159,11091447,-795,0,1717743270,12733.606658069992,135.42288030000054,54366.61081584001 2024-06-07,06:54:32.000,159,11091401,-795,0,1717743271,12733.613394380001,135.40173291000247,54366.81344232 2024-06-07,06:54:33.000,159,11091442,-795,0,1717743272,12733.633603310001,135.38763465000375,54366.82042944 2024-06-07,06:54:34.000,159,11091469,-795,0,1717743273,12733.633603310001,135.3946837800031,54366.8413908 2024-06-07,06:54:35.000,159,11091453,-795,0,1717743274,12733.620130689997,135.35943812999903,54366.86235216 2024-06-07,06:54:36.000,159,11091442,-795,0,1717743275,12733.492140800001,135.2677994400001,54366.65972568001 2024-06-07,06:54:37.000,159,11091443,-795,0,1717743276,12733.465195559991,135.33829074000096,54366.855365040006 2024-06-07,06:54:38.000,159,11091412,-795,0,1717743277,12733.539294969996,135.2959959600048,54366.94619760001 2024-06-07,06:54:39.000,159,11091412,-795,0,1717743278,12733.546031279991,135.28894682999817,54367.120875600005 2024-06-07,06:54:40.000,159,11091485,-795,0,1717743279,12733.505613419991,135.25370118000137,54367.14183696001 2024-06-07,06:54:41.000,159,11091459,-795,0,1717743280,12733.43151401,135.25370118000137,54367.03703016 2024-06-07,06:54:42.000,159,11091495,-795,0,1717743281,12733.33046936,135.25370118000137,54367.00908168 2024-06-07,06:54:43.000,159,11091418,-795,0,1717743282,12733.34394197999,135.21845553000458,54367.21170816001 2024-06-07,06:54:44.000,159,11091442,-795,0,1717743283,12733.34394197999,135.17616075000115,54367.32350208 2024-06-07,06:54:45.000,159,11091460,-795,0,1717743284,12733.316996739995,135.16206249000243,54367.37241192 2024-06-07,06:54:46.000,159,11091453,-795,0,1717743285,12733.22942471,135.19025900999986,54367.40036040001 2024-06-07,06:54:47.000,159,11091404,-795,0,1717743286,12733.135116369995,135.14091510000435,54367.34446344 2024-06-07,06:54:48.000,159,11091403,-795,0,1717743287,12733.04080802999,135.13386596999771,54367.26061800001 2024-06-07,06:54:49.000,159,11091452,-795,0,1717743288,12733.04754434,135.12681683999836,54367.42132176 2024-06-07,06:54:50.000,159,11091465,-795,0,1717743289,12732.993653859994,135.14091510000435,54367.41433464 2024-06-07,06:54:51.000,159,11091424,-795,0,1717743290,12732.973444929994,135.14091510000435,54367.41433464 2024-06-07,06:54:52.000,159,11091441,-795,0,1717743291,12732.95997230999,135.13386596999771,54367.56106416 2024-06-07,06:54:53.000,159,11091400,-795,0,1717743292,12732.906081829999,135.10566945000028,54367.526128560006 2024-06-07,06:54:54.000,159,11091397,-795,0,1717743293,12732.946499689999,135.0351781499994,54367.73574216001 2024-06-07,06:55:05.000,159,11091412,-795,0,1717743304,12732.326759169991,134.76731121000194,54367.82657472 2024-06-07,06:55:06.000,159,11091440,-795,0,1717743305,12732.25265976,134.74616382000386,54367.64490960001 2024-06-07,06:55:07.000,159,11091358,-795,0,1717743306,12732.19203297,134.7250164299985,54367.68683232001 2024-06-07,06:55:08.000,159,11091472,-795,0,1717743307,12732.25265976,134.73206555999786,54367.85452320001 2024-06-07,06:55:09.000,159,11091439,-795,0,1717743308,12732.299813929996,134.7391146900045,54367.9243944 2024-06-07,06:55:10.000,159,11091454,-795,0,1717743309,12732.25265976,134.7250164299985,54368.008239840005 2024-06-07,06:55:11.000,159,11091387,-795,0,1717743310,12732.17182404,134.70386904000043,54367.9243944 2024-06-07,06:55:12.000,159,11091424,-795,0,1717743311,12732.19203297,134.7109181699998,54367.93138152001 2024-06-07,06:55:13.000,159,11091458,-795,0,1717743312,12732.14487879999,134.68272165000235,54367.95234288001 2024-06-07,06:55:14.000,159,11091408,-795,0,1717743313,12732.07077939,134.70386904000043,54368.02221408001 2024-06-07,06:55:15.000,159,11091442,-795,0,1717743314,12732.02362521999,134.6897707800017,54368.05016256001 2024-06-07,06:55:16.000,159,11091470,-795,0,1717743315,12732.00341628999,134.675672520003,54368.08509816 2024-06-07,06:55:17.000,159,11091421,-795,0,1717743316,12731.956262119995,134.6545251300049,54368.05016256001 2024-06-07,06:55:18.000,159,11091437,-795,0,1717743317,12731.976471049995,134.63337773999956,54368.175930720005 2024-06-07,06:55:19.000,159,11091386,-795,0,1717743318,12731.98994367,134.63337773999956,54368.245801920006 2024-06-07,06:55:20.000,159,11091447,-795,0,1717743319,12731.88889902,134.63337773999956,54368.127020880005 2024-06-07,06:55:21.000,159,11091421,-795,0,1717743320,12731.875426399994,134.5769847000047,54368.224840560004 2024-06-07,06:55:22.000,159,11091461,-795,0,1717743321,12731.86195377999,134.6263286100002,54368.25278904 2024-06-07,06:55:23.000,159,11091421,-795,0,1717743322,12731.720491269989,134.6263286100002,54368.127020880005 2024-06-07,06:55:24.000,159,11091396,-795,0,1717743323,12731.727227579999,134.64747599999828,54368.16195648 2024-06-07,06:55:25.000,159,11091435,-795,0,1717743324,12731.747436509999,134.61223035000148,54368.45541552001 2024-06-07,06:55:26.000,159,11091435,-795,0,1717743325,12731.774381749994,134.59813209000276,54368.44144128 2024-06-07,06:55:27.000,159,11091416,-795,0,1717743326,12731.700282339989,134.61927948000084,54368.37157008 2024-06-07,06:55:28.000,159,11091376,-795,0,1717743327,12731.700282339989,134.6897707800017,54368.4484284 2024-06-07,06:55:29.000,159,11091457,-795,0,1717743328,12731.653128169994,134.68272165000235,54368.511312480005 2024-06-07,06:55:30.000,159,11091411,-795,0,1717743329,12731.626182929998,134.69681991000107,54368.50432536001 2024-06-07,06:55:31.000,159,11091472,-795,0,1717743330,12731.558819829988,134.6263286100002,54368.59515792 2024-06-07,06:55:32.000,159,11091400,-795,0,1717743331,12731.558819829988,134.64042686999892,54368.53227384001 2024-06-07,06:55:33.000,159,11091381,-795,0,1717743332,12731.579028759988,134.60518122000212,54368.69996472001 2024-06-07,06:55:34.000,159,11091450,-795,0,1717743333,12731.605973999998,134.60518122000212,54368.83272 2024-06-07,06:55:35.000,159,11091425,-795,0,1717743334,12731.552083519993,134.61223035000148,54368.73490032 2024-06-07,06:55:36.000,159,11091402,-795,0,1717743335,12731.572292449993,134.66862339000363,54368.7628488 2024-06-07,06:55:37.000,159,11091451,-795,0,1717743336,12731.518401969988,134.675672520003,54368.727913200004 2024-06-07,06:55:38.000,159,11091443,-755,0,1717743337,12731.444302559998,134.675672520003,54368.56720944 2024-06-07,06:55:39.000,159,11091426,-795,0,1717743338,12731.545347209998,134.66862339000363,54368.90957832001 2024-06-07,06:55:40.000,159,11091453,-795,0,1717743339,12731.552083519993,134.66862339000363,54368.93053968 2024-06-07,06:55:41.000,159,11091429,-795,0,1717743340,12731.552083519993,134.66157426000427,54368.98643664001 2024-06-07,06:55:42.000,159,11091441,-795,0,1717743341,12731.558819829988,134.70386904000043,54368.965475280005 2024-06-07,06:55:43.000,159,11091434,-795,0,1717743342,12731.518401969988,134.78140947000065,54369.00041088 2024-06-07,06:55:44.000,159,11091440,-795,0,1717743343,12731.511665659993,134.78140947000065,54369.063294960004 2024-06-07,06:55:45.000,159,11091425,-795,0,1717743344,12731.531874589993,134.81665512000473,54369.22399872001 2024-06-07,06:55:46.000,159,11091444,-795,0,1717743345,12731.511665659993,134.85894990000088,54369.21002448 2024-06-07,06:55:47.000,159,11091407,-795,0,1717743346,12731.498193040003,134.80255685999873,54369.24496008001 2024-06-07,06:55:48.000,159,11091445,-795,0,1717743347,12731.531874589993,134.85894990000088,54369.27290856001 2024-06-07,06:55:49.000,159,11091449,-795,0,1717743348,12731.538610899988,134.8096059899981,54369.48950928001 2024-06-07,06:55:50.000,159,11091431,-795,0,1717743349,12731.565556139998,134.8378025100028,54369.48252216 2024-06-07,06:55:51.000,159,11091425,-795,0,1717743350,12731.565556139998,134.8096059899981,54369.52444488 2024-06-07,06:55:52.000,159,11091451,-795,0,1717743351,12731.477984110003,134.8730481599996,54369.47553504 2024-06-07,06:55:53.000,159,11091422,-795,0,1717743352,12731.552083519993,134.85190077000152,54369.52444488 2024-06-07,06:55:54.000,159,11091441,-795,0,1717743353,12731.619446619989,134.86599903000024,54369.65021304 2024-06-07,06:56:05.000,159,11091405,-795,0,1717743364,12731.814799609994,134.99993250000261,54370.425783360006 2024-06-07,06:56:06.000,159,11091420,-795,0,1717743365,12731.774381749994,134.99288337000326,54370.523603040005 2024-06-07,06:56:07.000,159,11091442,-795,0,1717743366,12731.754172819994,134.9858342400039,54370.48866744 2024-06-07,06:56:08.000,159,11091421,-795,0,1717743367,12731.78111805999,134.99288337000326,54370.53757728001 2024-06-07,06:56:09.000,159,11091472,-795,0,1717743368,12731.747436509999,134.99993250000261,54370.65635832 2024-06-07,06:56:10.000,159,11091436,-795,0,1717743369,12731.76090912999,135.04927640999813,54370.70526816001 2024-06-07,06:56:11.000,159,11091456,-795,0,1717743370,12731.747436509999,135.0351781499994,54370.74719088 2024-06-07,06:56:12.000,159,11091459,-795,0,1717743371,12731.680073409989,135.07747293000284,54370.86597192 2024-06-07,06:56:13.000,159,11091439,-795,0,1717743372,12731.76090912999,135.05632554000476,54370.977765840005 2024-06-07,06:56:14.000,159,11091419,-795,0,1717743373,12731.754172819994,135.0351781499994,54371.08257264 2024-06-07,06:56:15.000,159,11091449,-795,0,1717743374,12731.747436509999,135.05632554000476,54371.13148248 2024-06-07,06:56:16.000,159,11091421,-795,0,1717743375,12731.707018649999,135.07042380000348,54371.15244384 2024-06-07,06:56:17.000,159,11091439,-795,0,1717743376,12731.680073409989,135.07042380000348,54371.145456720005 2024-06-07,06:56:18.000,159,11091465,-795,0,1717743377,12731.579028759988,135.0845220600022,54371.12449536 2024-06-07,06:56:19.000,159,11091404,-795,0,1717743378,12731.572292449993,135.0845220600022,54371.18737944001 2024-06-07,06:56:20.000,159,11091459,-795,0,1717743379,12731.552083519993,135.1479642300037,54371.22231504 2024-06-07,06:56:21.000,159,11091430,-795,0,1717743380,12731.484720419998,135.12681683999836,54371.22930216 2024-06-07,06:56:22.000,159,11091400,-795,0,1717743381,12731.451038869993,135.17616075000115,54371.278212 2024-06-07,06:56:23.000,159,11091459,-795,0,1717743382,12731.390412079993,135.1691116200018,54371.30616048001 2024-06-07,06:56:24.000,159,11091439,-795,0,1717743383,12731.376939460002,135.21845553000458,54371.431928640006 2024-06-07,06:56:25.000,159,11091443,-795,0,1717743384,12731.464511489998,135.2325537900033,54371.45987712 2024-06-07,06:56:26.000,159,11091432,-795,0,1717743385,12731.383675769997,135.2677994400001,54371.410967280004 2024-06-07,06:56:27.000,159,11091459,-795,0,1717743386,12731.343257909997,135.26075031000073,54371.43891576 2024-06-07,06:56:28.000,159,11091437,-795,0,1717743387,12731.437566250002,135.31714335000288,54371.52276120001 2024-06-07,06:56:29.000,159,11091473,-795,0,1717743388,12731.417357320002,135.2959959600048,54371.71840056001 2024-06-07,06:56:30.000,159,11091454,-795,0,1717743389,12731.437566250002,135.31714335000288,54371.64154224001 2024-06-07,06:56:31.000,159,11091437,-795,0,1717743390,12731.430829939993,135.3312416100016,54371.5576968 2024-06-07,06:56:32.000,159,11091445,-795,0,1717743391,12731.451038869993,135.2959959600048,54371.7323748 2024-06-07,06:56:33.000,159,11091460,-795,0,1717743392,12731.424093629998,135.31714335000288,54371.78128464 2024-06-07,06:56:34.000,159,11091435,-795,0,1717743393,12731.410621009993,135.35943812999903,54371.80923312001 2024-06-07,06:56:35.000,159,11091411,-795,0,1717743394,12731.370203149992,135.30304509000416,54371.88609144001 2024-06-07,06:56:36.000,159,11091432,-795,0,1717743395,12731.323048979997,135.3312416100016,54371.8721172 2024-06-07,06:56:37.000,159,11091408,-795,0,1717743396,12731.316312670002,135.34533987000032,54371.88609144001 2024-06-07,06:56:38.000,159,11091392,-795,0,1717743397,12731.343257909997,135.34533987000032,54372.00487248001 2024-06-07,06:56:39.000,159,11091390,-795,0,1717743398,12731.255685880002,135.3312416100016,54371.83718160001 2024-06-07,06:56:40.000,159,11091374,-795,0,1717743399,12731.302840049997,135.34533987000032,54371.97692400001 2024-06-07,06:56:41.000,159,11091441,-795,0,1717743400,12731.262422189997,135.3664872599984,54371.87910432001 2024-06-07,06:56:42.000,159,11091412,-795,0,1717743401,12731.215268020002,135.35943812999903,54371.914039920004 2024-06-07,06:56:43.000,159,11091429,-795,0,1717743402,12731.242213259997,135.3805855200044,54372.01884672 2024-06-07,06:56:44.000,159,11091479,-795,0,1717743403,12731.222004329997,135.35238899999968,54372.16557624 2024-06-07,06:56:45.000,159,11091430,-795,0,1717743404,12731.154641230001,135.37353638999775,54372.17955048 2024-06-07,06:56:46.000,159,11091425,-795,0,1717743405,12731.161377539996,135.31009422000352,54372.09570504001 2024-06-07,06:56:47.000,159,11091379,-795,0,1717743406,12731.094014440001,135.32419248000224,54372.08871792 2024-06-07,06:56:48.000,159,11091359,-795,0,1717743407,12731.046860269991,135.30304509000416,54372.06076944 2024-06-07,06:56:49.000,159,11091430,-795,0,1717743408,12731.114223370001,135.28894682999817,54372.1166664 2024-06-07,06:56:50.000,159,11091435,-795,0,1717743409,12731.080541819996,135.28894682999817,54372.19352472001 2024-06-07,06:56:51.000,159,11091405,-795,0,1717743410,12731.040123959996,135.28894682999817,54372.10967928 2024-06-07,06:56:52.000,159,11091402,-795,0,1717743411,12731.060332889996,135.2959959600048,54372.1166664 2024-06-07,06:56:53.000,159,11091474,-795,0,1717743412,12731.087278129991,135.2959959600048,54372.249421680004 2024-06-07,06:56:54.000,159,11091422,-795,0,1717743413,12731.087278129991,135.27484856999945,54372.36121560001 2024-06-07,06:56:55.000,159,11091351,-795,0,1717743414,12731.087278129991,135.32419248000224,54372.319292880005 2024-06-07,06:56:56.000,159,11091388,-795,0,1717743415,12731.040123959996,135.35943812999903,54372.249421680004 2024-06-07,06:56:57.000,159,11091381,-795,0,1717743416,12731.094014440001,135.33829074000096,54372.32628 2024-06-07,06:56:58.000,159,11091456,-795,0,1717743417,12731.060332889996,135.3312416100016,54372.34724136 2024-06-07,06:56:59.000,159,11091436,-795,0,1717743418,12731.087278129991,135.31009422000352,54372.3961512 2024-06-07,06:57:00.000,159,11091461,-795,0,1717743419,12731.100750749996,135.3312416100016,54372.33326712 2024-06-07,06:57:01.000,159,11091418,-795,0,1717743420,12731.067069199991,135.31009422000352,54372.44506104 2024-06-07,06:57:02.000,159,11091435,-795,0,1717743421,12731.134432300001,135.28894682999817,54372.52890648001 2024-06-07,06:57:03.000,159,11091376,-795,0,1717743422,12731.127695989991,135.32419248000224,54372.55685496001 2024-06-07,06:57:04.000,159,11091376,-795,0,1717743423,12731.087278129991,135.34533987000032,54372.61275192 2024-06-07,06:57:05.000,159,11091455,-795,0,1717743424,12731.120959679996,135.3664872599984,54372.549867839996 2024-06-07,06:57:06.000,159,11091441,-795,0,1717743425,12731.134432300001,135.38763465000375,54372.500958 2024-06-07,06:57:07.000,159,11091458,-795,0,1717743426,12731.073805510001,135.3664872599984,54372.51493224 2024-06-07,06:57:08.000,159,11091423,-795,0,1717743427,12731.154641230001,135.3946837800031,54372.6407004 2024-06-07,06:57:09.000,159,11091438,-795,0,1717743428,12731.201795399997,135.3946837800031,54372.717558719996 2024-06-07,06:57:10.000,159,11091413,-795,0,1717743429,12731.195059090001,135.45812595000461,54372.69659736001 2024-06-07,06:57:11.000,159,11091403,-795,0,1717743430,12731.208531709992,135.44402768999862,54372.63371328 2024-06-07,06:57:12.000,159,11091381,-795,0,1717743431,12731.235476950002,135.48632247000205,54372.7105716 2024-06-07,06:57:13.000,159,11091469,-795,0,1717743432,12731.262422189997,135.4792733400027,54372.73852008 2024-06-07,06:57:14.000,159,11091431,-795,0,1717743433,12731.248949569992,135.47222421000333,54372.76646856001 2024-06-07,06:57:15.000,159,11091412,-795,0,1717743434,12731.269158499992,135.4792733400027,54372.86428824001 2024-06-07,06:57:16.000,159,11091424,-795,0,1717743435,12731.282631119997,135.50042073000077,54372.73852008 2024-06-07,06:57:17.000,159,11091447,-795,0,1717743436,12731.336521600002,135.45107681999798,54372.871275360005 2024-06-07,06:57:18.000,159,11091404,-795,0,1717743437,12731.370203149992,135.4933716000014,54372.96210792001 2024-06-07,06:57:19.000,159,11091386,-795,0,1717743438,12731.349994219992,135.52156811999885,54372.941146560006 2024-06-07,06:57:20.000,159,11091377,-795,0,1717743439,12731.336521600002,135.5427155100042,54373.01800488 2024-06-07,06:57:21.000,159,11091478,-795,0,1717743440,12731.275894810002,135.52156811999885,54372.920185200004 2024-06-07,06:57:22.000,159,11091344,-795,0,1717743441,12731.309576359992,135.56386290000228,54372.96909504 2024-06-07,06:57:23.000,159,11091466,-795,0,1717743442,12731.356730530002,135.55681377000292,54373.15076016001 2024-06-07,06:57:24.000,159,11091432,-795,0,1717743443,12731.370203149992,135.56386290000228,54373.11582456 2024-06-07,06:57:25.000,159,11091425,-795,0,1717743444,12731.370203149992,135.55681377000292,54373.21364424 2024-06-07,06:57:26.000,159,11091406,-795,0,1717743445,12731.336521600002,135.55681377000292,54373.18569576 2024-06-07,06:57:27.000,159,11091363,-795,0,1717743446,12731.323048979997,135.55681377000292,54373.14377304 2024-06-07,06:57:28.000,159,11091357,-795,0,1717743447,12731.370203149992,135.5145189899995,54373.17172152 2024-06-07,06:57:29.000,159,11091386,-795,0,1717743448,12731.397148390002,135.5427155100042,54373.3044768 2024-06-07,06:57:30.000,159,11091457,-795,0,1717743449,12731.471247799993,135.56386290000228,54373.24857984001 2024-06-07,06:57:31.000,159,11091424,-795,0,1717743450,12731.370203149992,135.56386290000228,54373.19967000001 2024-06-07,06:57:32.000,159,11091435,-795,0,1717743451,12731.417357320002,135.62730507000379,54373.19967000001 2024-06-07,06:57:33.000,159,11091418,-795,0,1717743452,12731.477984110003,135.58501029000035,54373.36037376 2024-06-07,06:57:34.000,159,11091421,-795,0,1717743453,12731.484720419998,135.62730507000379,54373.45819344 2024-06-07,06:57:35.000,159,11091427,-795,0,1717743454,12731.538610899988,135.64845246000186,54373.58396160001 2024-06-07,06:57:36.000,159,11091409,-795,0,1717743455,12731.518401969988,135.66959984999994,54373.43024496 2024-06-07,06:57:37.000,159,11091360,-795,0,1717743456,12731.538610899988,135.65550159000122,54373.611910080006 2024-06-07,06:57:38.000,159,11091429,-795,0,1717743457,12731.565556139998,135.71189463000337,54373.67479416 2024-06-07,06:57:39.000,159,11091427,-795,0,1717743458,12731.531874589993,135.71894376000273,54373.63287144001 2024-06-07,06:57:40.000,159,11091394,-795,0,1717743459,12731.417357320002,135.75418940999953,54373.50710328 2024-06-07,06:57:41.000,159,11091388,-795,0,1717743460,12731.491456729993,135.80353332000232,54373.62588432 2024-06-07,06:57:42.000,159,11091439,-795,0,1717743461,12731.511665659993,135.83172983999975,54373.6887684 2024-06-07,06:57:43.000,159,11091352,-795,0,1717743462,12731.538610899988,135.84582809999847,54373.82152368001 2024-06-07,06:57:44.000,159,11091435,-795,0,1717743463,12731.565556139998,135.85287722999783,54373.77261384001 2024-06-07,06:57:45.000,159,11091430,-795,0,1717743464,12731.538610899988,135.86697549000382,54373.84248504 2024-06-07,06:57:46.000,159,11091422,-795,0,1717743465,12731.511665659993,135.8881228800019,54373.758639600004 2024-06-07,06:57:47.000,159,11091434,-795,0,1717743466,12731.518401969988,135.91631939999934,54373.77261384001 2024-06-07,06:57:48.000,159,11091422,-795,0,1717743467,12731.585765069998,135.9515650500034,54373.9333176 2024-06-07,06:57:49.000,159,11091356,-795,0,1717743468,12731.612710309993,135.97976157000085,54373.96126608 2024-06-07,06:57:50.000,159,11091449,-795,0,1717743469,12731.612710309993,136.036154610003,54373.996201680005 2024-06-07,06:57:51.000,159,11091403,-795,0,1717743470,12731.572292449993,136.02910548000364,54373.96825320001 2024-06-07,06:57:52.000,159,11091360,-795,0,1717743471,12731.612710309993,136.01500721999764,54374.01716304001 2024-06-07,06:57:53.000,159,11091416,-795,0,1717743472,12731.585765069998,136.04320374000235,54374.114982720006 2024-06-07,06:57:54.000,159,11091431,-795,0,1717743473,12731.605973999998,136.04320374000235,54373.996201680005 2024-06-07,06:58:05.000,159,11091434,-795,0,1717743484,12731.491456729993,136.036154610003,54374.478312960004 2024-06-07,06:58:06.000,159,11091440,-795,0,1717743485,12731.430829939993,136.0502528700017,54374.50626144 2024-06-07,06:58:07.000,159,11091354,-795,0,1717743486,12731.410621009993,136.02205635000428,54374.49228720001 2024-06-07,06:58:08.000,159,11091356,-795,0,1717743487,12731.397148390002,136.04320374000235,54374.49228720001 2024-06-07,06:58:09.000,159,11091411,-795,0,1717743488,12731.376939460002,136.0502528700017,54374.55517128 2024-06-07,06:58:10.000,159,11091407,-795,0,1717743489,12731.376939460002,136.0995967800045,54374.50626144 2024-06-07,06:58:11.000,159,11091430,-795,0,1717743490,12731.282631119997,136.06435113000043,54374.478312960004 2024-06-07,06:58:12.000,159,11091391,-795,0,1717743491,12731.296103740002,136.10664591000386,54374.499274320005 2024-06-07,06:58:13.000,159,11091409,-795,0,1717743492,12731.336521600002,136.09254764999787,54374.666965200006 2024-06-07,06:58:14.000,159,11091369,-795,0,1717743493,12731.316312670002,136.11369504000322,54374.75779776001 2024-06-07,06:58:15.000,159,11091415,-795,0,1717743494,12731.316312670002,136.10664591000386,54374.764784880004 2024-06-07,06:58:16.000,159,11091349,-795,0,1717743495,12731.168113849992,136.15598981999938,54374.59010688001 2024-06-07,06:58:17.000,159,11091347,-795,0,1717743496,12731.154641230001,136.14189156000066,54374.67395232 2024-06-07,06:58:18.000,159,11091442,-795,0,1717743497,12731.161377539996,136.1348424300013,54374.73683640001 2024-06-07,06:58:19.000,159,11091437,-795,0,1717743498,12731.141168609996,136.1348424300013,54374.79972048 2024-06-07,06:58:20.000,159,11091420,-795,0,1717743499,12731.114223370001,136.1700880799981,54374.75081064 2024-06-07,06:58:21.000,159,11091381,-795,0,1717743500,12731.019915029996,136.14189156000066,54374.70888792001 2024-06-07,06:58:22.000,159,11091432,-795,0,1717743501,12730.999706099996,136.19123547000345,54374.75081064 2024-06-07,06:58:23.000,159,11091371,-795,0,1717743502,12731.006442409991,136.1700880799981,54374.56914552001 2024-06-07,06:58:24.000,159,11091331,-795,0,1717743503,12730.986233479991,136.1841863400041,54374.715875040005 2024-06-07,06:58:25.000,159,11091450,-795,0,1717743504,12731.03338765,136.15598981999938,54374.82766896001 2024-06-07,06:58:26.000,159,11091379,-795,0,1717743505,12730.92560668999,136.1700880799981,54374.548184160005 2024-06-07,06:58:27.000,159,11091382,-795,0,1717743506,12730.96602454999,136.1700880799981,54374.68093944 2024-06-07,06:58:28.000,159,11091406,-795,0,1717743507,12731.006442409991,136.14894069000002,54374.89055304 2024-06-07,06:58:29.000,159,11091421,-795,0,1717743508,12730.99296979,136.14894069000002,54374.96741136 2024-06-07,06:58:30.000,159,11091435,-795,0,1717743509,12730.999706099996,136.1982846000028,54374.87657880001 2024-06-07,06:58:31.000,159,11091396,-795,0,1717743510,12730.96602454999,136.12779330000194,54374.80670760001 2024-06-07,06:58:32.000,159,11091400,-795,0,1717743511,12730.99296979,136.16303894999874,54374.883565920005 2024-06-07,06:58:33.000,159,11091397,-795,0,1717743512,12731.019915029996,136.14894069000002,54374.89754016 2024-06-07,06:58:34.000,159,11091390,-795,0,1717743513,12731.040123959996,136.1348424300013,54374.89754016 2024-06-07,06:58:35.000,159,11091410,-795,0,1717743514,12731.080541819996,136.10664591000386,54374.93946288 2024-06-07,06:58:36.000,159,11091379,-795,0,1717743515,12731.03338765,136.16303894999874,54374.9115144 2024-06-07,06:58:37.000,159,11091396,-795,0,1717743516,12731.067069199991,136.14894069000002,54374.94645000001 2024-06-07,06:58:38.000,159,11091424,-795,0,1717743517,12731.114223370001,136.14189156000066,54375.03728256 2024-06-07,06:58:39.000,159,11091440,-795,0,1717743518,12731.100750749996,136.10664591000386,54375.03029544 2024-06-07,06:58:40.000,159,11091369,-795,0,1717743519,12731.026651339991,136.0995967800045,54374.97439848001 2024-06-07,06:58:41.000,159,11091449,-795,0,1717743520,12730.92560668999,136.04320374000235,54374.77875912001 2024-06-07,06:58:42.000,159,11091403,-795,0,1717743521,12731.03338765,136.036154610003,54374.92548864001 2024-06-07,06:58:43.000,159,11091441,-795,0,1717743522,12730.959288239996,136.00795808999828,54374.764784880004 2024-06-07,06:58:44.000,159,11091441,-795,0,1717743523,12731.107487059991,135.97976157000085,54375.06523104 2024-06-07,06:58:45.000,159,11091420,-795,0,1717743524,12731.168113849992,135.9868107000002,54375.149076480004 2024-06-07,06:58:46.000,159,11091436,-795,0,1717743525,12731.107487059991,135.95861418000277,54375.09317952001 2024-06-07,06:58:47.000,159,11091356,-795,0,1717743526,12731.134432300001,135.96566331000213,54375.00933408 2024-06-07,06:58:48.000,159,11091436,-795,0,1717743527,12731.141168609996,135.90927026999998,54375.12811512 2024-06-07,06:58:49.000,159,11091413,-795,0,1717743528,12731.147904919992,135.91631939999934,54375.13510224 2024-06-07,06:58:50.000,159,11091443,-795,0,1717743529,12731.120959679996,135.93041765999806,54375.18401208 2024-06-07,06:58:51.000,159,11091435,-795,0,1717743530,12731.019915029996,135.88107375000254,54375.03029544 2024-06-07,06:58:52.000,159,11091421,-795,0,1717743531,12731.073805510001,135.90222114000062,54375.100166640004 2024-06-07,06:58:53.000,159,11091404,-795,0,1717743532,12731.127695989991,135.90222114000062,54375.28183176001 2024-06-07,06:58:54.000,159,11091413,-795,0,1717743533,12731.127695989991,135.88107375000254,54375.23292192 2024-06-07,06:58:55.000,159,11091359,-795,0,1717743534,12731.215268020002,135.91631939999934,54375.337728720006 2024-06-07,06:58:56.000,159,11091418,-795,0,1717743535,12731.154641230001,135.89517201000126,54375.13510224 2024-06-07,06:58:57.000,159,11091397,-795,0,1717743536,12731.201795399997,135.9233685299987,54375.218947680005 2024-06-07,06:58:58.000,159,11091398,-795,0,1717743537,12731.255685880002,135.94451592000405,54375.32375448 2024-06-07,06:58:59.000,159,11091402,-795,0,1717743538,12731.296103740002,135.96566331000213,54375.295806 2024-06-07,06:59:00.000,159,11091444,-795,0,1717743539,12731.296103740002,135.99385982999956,54375.18401208 2024-06-07,06:59:01.000,159,11091406,-795,0,1717743540,12731.370203149992,135.97976157000085,54375.218947680005 2024-06-07,06:59:02.000,159,11091407,-795,0,1717743541,12731.356730530002,136.02205635000428,54375.121128000006 2024-06-07,06:59:03.000,159,11091354,-795,0,1717743542,12731.417357320002,136.02205635000428,54375.27484464 2024-06-07,06:59:04.000,159,11091394,-795,0,1717743543,12731.403884699997,136.00090895999892,54375.19798632 2024-06-07,06:59:15.000,159,11091455,-795,0,1717743554,12731.747436509999,136.12074417000258,54375.386638560005 2024-06-07,06:59:16.000,159,11091444,-795,0,1717743555,12731.733963889994,136.1348424300013,54375.27484464 2024-06-07,06:59:17.000,159,11091440,-795,0,1717743556,12731.814799609994,136.14894069000002,54375.34471584 2024-06-07,06:59:18.000,159,11091412,-795,0,1717743557,12731.82153591999,136.16303894999874,54375.28183176001 2024-06-07,06:59:19.000,159,11091395,-795,0,1717743558,12731.88889902,136.12779330000194,54375.42157416 2024-06-07,06:59:20.000,159,11091411,-795,0,1717743559,12731.92258056999,136.1982846000028,54375.41458704 2024-06-07,06:59:21.000,159,11091407,-795,0,1717743560,12731.956262119995,136.16303894999874,54375.35869008001 2024-06-07,06:59:22.000,159,11091398,-795,0,1717743561,12731.90237163999,136.19123547000345,54375.295806 2024-06-07,06:59:23.000,159,11091441,-795,0,1717743562,12731.98320735999,136.16303894999874,54375.456509760006 2024-06-07,06:59:24.000,159,11091439,-795,0,1717743563,12731.92258056999,136.15598981999938,54375.44952264001 2024-06-07,06:59:25.000,159,11091446,-795,0,1717743564,12731.976471049995,136.16303894999874,54375.66612336001 2024-06-07,06:59:26.000,159,11091452,-795,0,1717743565,12732.037097839995,136.17713721000473,54375.70105896 2024-06-07,06:59:27.000,159,11091399,-795,0,1717743566,12731.98320735999,136.15598981999938,54375.63817488 2024-06-07,06:59:28.000,159,11091359,-795,0,1717743567,12732.016888909995,136.14189156000066,54375.66612336001 2024-06-07,06:59:29.000,159,11091388,-795,0,1717743568,12732.016888909995,136.14189156000066,54375.71503320001 2024-06-07,06:59:30.000,159,11091396,-795,0,1717743569,12732.05057046,136.15598981999938,54375.66612336001 2024-06-07,06:59:31.000,159,11091436,-795,0,1717743570,12732.05057046,136.12074417000258,54375.68708472 2024-06-07,06:59:32.000,159,11091422,-795,0,1717743571,12732.05057046,136.14189156000066,54375.70804608 2024-06-07,06:59:33.000,159,11091415,-795,0,1717743572,12732.13140618,136.10664591000386,54375.86176272001 2024-06-07,06:59:34.000,159,11091407,-795,0,1717743573,12732.117933559995,136.11369504000322,54375.840801360006 2024-06-07,06:59:35.000,159,11091431,-795,0,1717743574,12732.17182404,136.09254764999787,54375.88272408001 2024-06-07,06:59:36.000,159,11091396,-795,0,1717743575,12732.117933559995,136.0714002599998,54375.74298168001 2024-06-07,06:59:37.000,159,11091403,-795,0,1717743576,12732.15161511,136.0502528700017,54375.82682712 2024-06-07,06:59:38.000,159,11091421,-795,0,1717743577,12732.15161511,136.036154610003,54375.84778848 2024-06-07,06:59:39.000,159,11091413,-795,0,1717743578,12732.158351419996,136.02910548000364,54375.9246468 2024-06-07,06:59:40.000,159,11091453,-795,0,1717743579,12732.13140618,136.0714002599998,54375.938621040004 2024-06-07,06:59:41.000,159,11091410,-795,0,1717743580,12732.10446093999,136.01500721999764,54375.95259528001 2024-06-07,06:59:42.000,159,11091428,-795,0,1717743581,12732.016888909995,135.99385982999956,54375.77791728 2024-06-07,06:59:43.000,159,11091411,-795,0,1717743582,12732.057306769995,136.00795808999828,54375.889711200005 2024-06-07,06:59:44.000,159,11091365,-795,0,1717743583,12732.097724629995,135.9727124400015,54375.987530880004 2024-06-07,06:59:45.000,159,11091408,-795,0,1717743584,12732.15161511,135.94451592000405,54376.02945360001 2024-06-07,06:59:46.000,159,11091391,-795,0,1717743585,12731.98320735999,135.95861418000277,54375.70804608 2024-06-07,06:59:47.000,159,11091426,-795,0,1717743586,12732.04383414999,135.93041765999806,54375.91067256001 2024-06-07,06:59:48.000,159,11091475,-795,0,1717743587,12732.09098832,135.95861418000277,54375.98054376001 2024-06-07,06:59:49.000,159,11091446,-795,0,1717743588,12731.98320735999,135.96566331000213,54375.83381424001 2024-06-07,06:59:50.000,159,11091492,-795,0,1717743589,12732.08425200999,135.94451592000405,54376.02945360001 2024-06-07,06:59:51.000,159,11091428,-795,0,1717743590,12732.0101526,135.90927026999998,54375.95259528001 2024-06-07,06:59:52.000,159,11091435,-795,0,1717743591,12731.98994367,135.8881228800019,54375.98054376001 2024-06-07,06:59:53.000,159,11091417,-795,0,1717743592,12731.996679979995,135.88107375000254,54375.91067256001 2024-06-07,06:59:54.000,159,11091415,-795,0,1717743593,12732.02362521999,135.86697549000382,54375.93163392001 2024-06-07,06:59:55.000,159,11091422,-795,0,1717743594,12731.976471049995,135.8246807100004,54375.9246468 2024-06-07,06:59:56.000,159,11091428,-795,0,1717743595,12731.96299842999,135.83172983999975,54375.889711200005 2024-06-07,06:59:57.000,159,11091478,-795,0,1717743596,12731.92931688,135.79648419000296,54375.8547756 2024-06-07,06:59:58.000,159,11091476,-795,0,1717743597,12731.855217469994,135.80353332000232,54375.70804608 2024-06-07,06:59:59.000,159,11091406,-795,0,1717743598,12731.92258056999,135.78238593000424,54376.00150512001 2024-06-07,07:00:00.000,159,11091342,-795,0,1717743599,12731.86195377999,135.76123853999889,54375.91067256001 2024-06-07,07:00:01.000,159,11091477,-795,0,1717743600,12731.727227579999,135.73304202000145,54375.78490440001 2024-06-07,07:00:02.000,159,11091455,-795,0,1717743601,12731.76090912999,135.7400911500008,54375.819840000004 2024-06-07,07:00:03.000,159,11091448,-795,0,1717743602,12731.659864479989,135.76828766999824,54375.791891520006 2024-06-07,07:00:04.000,159,11091448,-795,0,1717743603,12731.680073409989,135.79648419000296,54375.791891520006 2024-06-07,07:00:05.000,159,11091419,-795,0,1717743604,12731.727227579999,135.7400911500008,54375.90368544 2024-06-07,07:00:06.000,159,11091398,-795,0,1717743605,12731.713754959994,135.75418940999953,54375.89669832 2024-06-07,07:00:07.000,159,11091424,-795,0,1717743606,12731.673337099994,135.73304202000145,54375.86176272001 2024-06-07,07:00:08.000,159,11091429,-795,0,1717743607,12731.572292449993,135.74714028000017,54375.74298168001 2024-06-07,07:00:09.000,159,11091446,-795,0,1717743608,12731.626182929998,135.74714028000017,54375.84778848 2024-06-07,07:00:10.000,159,11091412,-795,0,1717743609,12731.579028759988,135.76123853999889,54375.86874984 2024-06-07,07:00:11.000,159,11091407,-795,0,1717743610,12731.525138279998,135.77533680000488,54375.77791728 2024-06-07,07:00:12.000,159,11091428,-795,0,1717743611,12731.498193040003,135.7894350600036,54375.819840000004 2024-06-07,07:00:13.000,159,11091399,-795,0,1717743612,12731.558819829988,135.76828766999824,54375.86874984 2024-06-07,07:00:14.000,159,11091449,-795,0,1717743613,12731.477984110003,135.71894376000273,54375.87573696 2024-06-07,07:00:15.000,159,11091448,-795,0,1717743614,12731.457775180002,135.6766489799993,54375.840801360006 2024-06-07,07:00:16.000,159,11091499,-795,0,1717743615,12731.403884699997,135.66959984999994,54375.72900744 2024-06-07,07:00:17.000,159,11091422,-795,0,1717743616,12731.356730530002,135.5920594199997,54375.74298168001 2024-06-07,07:00:18.000,159,11091440,-795,0,1717743617,12731.262422189997,135.59910854999907,54375.75695592 2024-06-07,07:00:19.000,159,11091425,-795,0,1717743618,12731.228740639992,135.5427155100042,54375.8547756 2024-06-07,07:00:20.000,159,11091444,-795,0,1717743619,12731.195059090001,135.50746986000013,54375.770930160004 2024-06-07,07:00:21.000,159,11091437,-795,0,1717743620,12731.168113849992,135.4792733400027,54375.84778848 2024-06-07,07:00:22.000,159,11091433,-795,0,1717743621,12731.147904919992,135.48632247000205,54375.79887864 2024-06-07,07:00:23.000,159,11091401,-795,0,1717743622,12731.114223370001,135.45107681999798,54375.83381424001 2024-06-07,07:00:24.000,159,11091391,-795,0,1717743623,12731.019915029996,135.4299294299999,54375.78490440001 2024-06-07,07:00:25.000,159,11091381,-795,0,1717743624,12730.99296979,135.40173291000247,54375.69407184001 2024-06-07,07:00:26.000,159,11091397,-795,0,1717743625,12730.878452519995,135.37353638999775,54375.63118776 2024-06-07,07:00:27.000,159,11091401,-795,0,1717743626,12730.838034659995,135.3805855200044,54375.59625216001 2024-06-07,07:00:28.000,159,11091430,-795,0,1717743627,12730.85150728,135.37353638999775,54375.65913624 2024-06-07,07:00:29.000,159,11091409,-795,0,1717743628,12730.86497989999,135.3805855200044,54375.6800976 2024-06-07,07:00:30.000,159,11091394,-795,0,1717743629,12730.757198939995,135.37353638999775,54375.64516200001 2024-06-07,07:00:31.000,159,11091410,-795,0,1717743630,12730.736990009995,135.3946837800031,54375.56830368 2024-06-07,07:00:32.000,159,11091430,-795,0,1717743631,12730.676363219995,135.37353638999775,54375.57529080001 2024-06-07,07:00:33.000,159,11091425,-795,0,1717743632,12730.66962691,135.35943812999903,54375.51939384 2024-06-07,07:00:34.000,159,11091412,-795,0,1717743633,12730.656154289994,135.33829074000096,54375.505419600006 2024-06-07,07:00:35.000,159,11091377,-795,0,1717743634,12730.716781079995,135.34533987000032,54375.56830368 2024-06-07,07:00:36.000,159,11091390,-795,0,1717743635,12730.62920905,135.3664872599984,54375.51240672 2024-06-07,07:00:37.000,159,11091418,-795,0,1717743636,12730.66962691,135.34533987000032,54375.58227792 2024-06-07,07:00:38.000,159,11091419,-795,0,1717743637,12730.66962691,135.33829074000096,54375.554329440005 2024-06-07,07:00:39.000,159,11091383,-795,0,1717743638,12730.66962691,135.3312416100016,54375.58926504 2024-06-07,07:00:40.000,159,11091369,-795,0,1717743639,12730.60226380999,135.31714335000288,54375.63118776 2024-06-07,07:00:41.000,159,11091383,-795,0,1717743640,12730.548373329999,135.30304509000416,54375.51240672 2024-06-07,07:00:42.000,159,11091391,-795,0,1717743641,12730.548373329999,135.3664872599984,54375.51240672 2024-06-07,07:00:43.000,159,11091420,-795,0,1717743642,12730.420383439989,135.37353638999775,54375.41458704 2024-06-07,07:00:44.000,159,11091428,-795,0,1717743643,12730.494482849994,135.35238899999968,54375.56131656 2024-06-07,07:00:45.000,159,11091454,-795,0,1717743644,12730.507955469999,135.31714335000288,54375.57529080001 2024-06-07,07:00:46.000,159,11091422,-795,0,1717743645,12730.487746539999,135.33829074000096,54375.65913624 2024-06-07,07:00:47.000,159,11091367,-795,0,1717743646,12730.474273919994,135.3312416100016,54375.49144536 2024-06-07,07:00:48.000,159,11091416,-795,0,1717743647,12730.487746539999,135.31714335000288,54375.56131656 2024-06-07,07:00:49.000,159,11091437,-795,0,1717743648,12730.487746539999,135.31009422000352,54375.57529080001 2024-06-07,07:00:50.000,159,11091409,-795,0,1717743649,12730.447328679998,135.28894682999817,54375.56830368 2024-06-07,07:00:51.000,159,11091419,-795,0,1717743650,12730.359756649988,135.31714335000288,54375.47747112001 2024-06-07,07:00:52.000,159,11091396,-795,0,1717743651,12730.332811409993,135.31009422000352,54375.505419600006 2024-06-07,07:00:53.000,159,11091375,-795,0,1717743652,12730.413647129993,135.2959959600048,54375.53336808 2024-06-07,07:00:54.000,159,11091413,-795,0,1717743653,12730.379965579988,135.28894682999817,54375.5403552 2024-06-07,07:00:55.000,159,11091368,-795,0,1717743654,12730.359756649988,135.246652050002,54375.484458240004 2024-06-07,07:00:56.000,159,11091366,-795,0,1717743655,12730.211557829993,135.17616075000115,54375.30978024001 2024-06-07,07:00:57.000,159,11091384,-795,0,1717743656,12730.150931039992,135.17616075000115,54375.4006128 2024-06-07,07:00:58.000,159,11091374,-795,0,1717743657,12730.090304249992,135.21140639999794,54375.484458240004 2024-06-07,07:00:59.000,159,11091400,-795,0,1717743658,12730.130722109992,135.15501336000307,54375.6102264 2024-06-07,07:01:00.000,159,11091454,-795,0,1717743659,12730.056622700002,135.16206249000243,54375.56131656 2024-06-07,07:01:01.000,159,11091403,-795,0,1717743660,12730.009468529992,135.16206249000243,54375.58926504 2024-06-07,07:01:02.000,159,11091447,-795,0,1717743661,12730.022941149997,135.12681683999836,54375.791891520006 2024-06-07,07:01:03.000,159,11091392,-795,0,1717743662,12729.969050669992,135.15501336000307,54375.74298168001 2024-06-07,07:01:04.000,159,11091408,-795,0,1717743663,12729.861269709996,135.13386596999771,54375.6102264 2024-06-07,07:01:05.000,159,11091426,-795,0,1717743664,12729.874742330001,135.1479642300037,54375.59625216001 2024-06-07,07:01:06.000,159,11091463,-795,0,1717743665,12729.800642919996,135.15501336000307,54375.5403552 2024-06-07,07:01:07.000,159,11091377,-795,0,1717743666,12729.77369768,135.15501336000307,54375.470484 2024-06-07,07:01:08.000,159,11091445,-795,0,1717743667,12729.79390661,135.09862032000092,54375.652149120004 2024-06-07,07:01:09.000,159,11091443,-795,0,1717743668,12729.820851849996,135.119767709999,54375.70804608 2024-06-07,07:01:10.000,159,11091451,-795,0,1717743669,12729.63223517,135.12681683999836,54375.456509760006 2024-06-07,07:01:11.000,159,11091322,-795,0,1717743670,12729.70633457999,135.11271857999964,54375.5403552 2024-06-07,07:01:12.000,159,11091300,-795,0,1717743671,12729.69286196,135.11271857999964,54375.69407184001 2024-06-07,07:01:13.000,159,11091419,-795,0,1717743672,12729.659180409995,135.09157119000156,54375.673110480006 2024-06-07,07:01:14.000,159,11091395,-795,0,1717743673,12729.66591671999,135.11271857999964,54375.61721352001 2024-06-07,07:01:15.000,159,11091411,-795,0,1717743674,12729.64570778999,135.07042380000348,54375.68708472 2024-06-07,07:01:16.000,159,11091432,-795,0,1717743675,12729.60528992999,135.05632554000476,54375.59625216001 2024-06-07,07:01:17.000,159,11091373,-795,0,1717743676,12729.61202624,135.00698163000197,54375.6800976 2024-06-07,07:01:18.000,159,11091424,-795,0,1717743677,12729.578344689995,135.04927640999813,54375.58926504 2024-06-07,07:01:19.000,159,11091352,-795,0,1717743678,12729.64570778999,135.00698163000197,54375.7499688 2024-06-07,07:01:20.000,159,11091357,-795,0,1717743679,12729.618762549995,135.01403076000133,54375.68708472 2024-06-07,07:01:21.000,159,11091403,-795,0,1717743680,12729.58508099999,134.99288337000326,54375.59625216001 2024-06-07,07:01:22.000,159,11091312,-795,0,1717743681,12729.537926829995,135.0351781499994,54375.63118776 2024-06-07,07:01:23.000,159,11091403,-795,0,1717743682,12729.63223517,134.99993250000261,54375.64516200001 2024-06-07,07:01:24.000,159,11091398,-795,0,1717743683,12729.618762549995,135.01403076000133,54375.78490440001 2024-06-07,07:01:25.000,159,11091396,-795,0,1717743684,12729.66591671999,134.99993250000261,54375.840801360006 2024-06-07,07:01:26.000,159,11091385,-795,0,1717743685,12729.598553619995,135.0351781499994,54375.75695592 2024-06-07,07:01:27.000,159,11091344,-795,0,1717743686,12729.618762549995,134.9858342400039,54375.722020320005 2024-06-07,07:01:28.000,159,11091396,-795,0,1717743687,12729.517717899995,135.04222727999877,54375.58227792 2024-06-07,07:01:29.000,159,11091395,-795,0,1717743688,12729.578344689995,134.97878511000454,54375.72900744 2024-06-07,07:01:30.000,159,11091389,-795,0,1717743689,12729.62549885999,135.0210798900007,54375.73599456 2024-06-07,07:01:31.000,159,11091395,-795,0,1717743690,12729.53119052,135.0210798900007,54375.70105896 2024-06-07,07:01:32.000,159,11091428,-795,0,1717743691,12729.56487206999,135.0351781499994,54375.70804608 2024-06-07,07:01:33.000,159,11091461,-795,0,1717743692,12729.54466313999,135.00698163000197,54375.81285288001 2024-06-07,07:01:34.000,159,11091429,-795,0,1717743693,12729.56487206999,135.04222727999877,54375.90368544 2024-06-07,07:01:35.000,159,11091413,-795,0,1717743694,12729.578344689995,135.02812902000005,54375.95259528001 2024-06-07,07:01:36.000,159,11091388,-795,0,1717743695,12729.558135759995,135.07042380000348,54375.90368544 2024-06-07,07:01:37.000,159,11091416,-795,0,1717743696,12729.558135759995,135.09157119000156,54375.840801360006 2024-06-07,07:01:38.000,159,11091425,-795,0,1717743697,12729.55139945,135.07747293000284,54375.8547756 2024-06-07,07:01:39.000,159,11091438,-795,0,1717743698,12729.578344689995,135.06337467000412,54376.02246648 2024-06-07,07:01:40.000,159,11091450,-795,0,1717743699,12729.558135759995,135.05632554000476,54376.12028616001 2024-06-07,07:01:41.000,159,11091422,-795,0,1717743700,12729.57160838,135.04927640999813,54376.09932480001 2024-06-07,07:01:42.000,159,11091433,-795,0,1717743701,12729.58508099999,135.0845220600022,54376.09233768 2024-06-07,07:01:43.000,159,11091386,-795,0,1717743702,12729.62549885999,135.07042380000348,54376.18317024 2024-06-07,07:01:44.000,159,11091427,-795,0,1717743703,12729.4503548,135.05632554000476,54376.106311920004 2024-06-07,07:01:45.000,159,11091411,-795,0,1717743704,12729.55139945,135.0351781499994,54376.09233768 2024-06-07,07:01:46.000,159,11091391,-795,0,1717743705,12729.578344689995,135.06337467000412,54376.057402080005 2024-06-07,07:01:47.000,159,11091406,-795,0,1717743706,12729.56487206999,135.06337467000412,54376.07836344001 2024-06-07,07:01:48.000,159,11091424,-795,0,1717743707,12729.64570778999,135.05632554000476,54376.19714448001 2024-06-07,07:01:49.000,159,11091433,-795,0,1717743708,12729.66591671999,135.06337467000412,54376.24605432001 2024-06-07,07:01:50.000,159,11091373,-795,0,1717743709,12729.69286196,135.0845220600022,54376.26701568001 2024-06-07,07:01:51.000,159,11091416,-795,0,1717743710,12729.66591671999,135.07042380000348,54376.18317024 2024-06-07,07:01:52.000,159,11091402,-795,0,1717743711,12729.618762549995,135.07747293000284,54376.09932480001 2024-06-07,07:01:53.000,159,11091319,-795,0,1717743712,12729.70633457999,135.06337467000412,54376.21111872 2024-06-07,07:01:54.000,159,11091396,-795,0,1717743713,12729.75348875,135.09862032000092,54376.33688688001 2024-06-07,07:02:05.000,159,11091463,-795,0,1717743724,12729.962314359997,135.01403076000133,54376.65130728001 2024-06-07,07:02:06.000,159,11091402,-795,0,1717743725,12729.955578050001,135.09862032000092,54376.64432016 2024-06-07,07:02:07.000,159,11091379,-795,0,1717743726,12729.982523289997,135.06337467000412,54376.58143608001 2024-06-07,07:02:08.000,159,11091382,-795,0,1717743727,12729.915160190001,135.11271857999964,54376.40675808 2024-06-07,07:02:09.000,159,11091366,-795,0,1717743728,12730.016204840002,135.12681683999836,54376.59541032 2024-06-07,07:02:10.000,159,11091436,-795,0,1717743729,12730.056622700002,135.15501336000307,54376.68624288 2024-06-07,07:02:11.000,159,11091431,-795,0,1717743730,12730.076831630002,135.14091510000435,54376.74912696001 2024-06-07,07:02:12.000,159,11091416,-795,0,1717743731,12730.022941149997,135.1691116200018,54376.68624288 2024-06-07,07:02:13.000,159,11091445,-795,0,1717743732,12730.063359009997,135.11271857999964,54376.66528152 2024-06-07,07:02:14.000,159,11091406,-795,0,1717743733,12730.070095319992,135.1479642300037,54376.74213984 2024-06-07,07:02:15.000,159,11091436,-795,0,1717743734,12730.144194729997,135.14091510000435,54376.846946640006 2024-06-07,07:02:16.000,159,11091383,-795,0,1717743735,12730.123985799997,135.19025900999986,54376.798036800006 2024-06-07,07:02:17.000,159,11091438,-795,0,1717743736,12730.076831630002,135.1691116200018,54376.74912696001 2024-06-07,07:02:18.000,159,11091457,-795,0,1717743737,12730.097040560002,135.21140639999794,54376.79104968001 2024-06-07,07:02:19.000,159,11091430,-795,0,1717743738,12730.157667350002,135.17616075000115,54376.92380496 2024-06-07,07:02:20.000,159,11091412,-795,0,1717743739,12730.130722109992,135.23960292000265,54376.93079208 2024-06-07,07:02:21.000,159,11091431,-795,0,1717743740,12730.177876280002,135.20435726999858,54377.08450872001 2024-06-07,07:02:22.000,159,11091397,-795,0,1717743741,12730.150931039992,135.2325537900033,54377.04957312 2024-06-07,07:02:23.000,159,11091379,-795,0,1717743742,12730.150931039992,135.21140639999794,54377.00765040001 2024-06-07,07:02:24.000,159,11091420,-795,0,1717743743,12730.184612589997,135.23960292000265,54377.133418560006 2024-06-07,07:02:25.000,159,11091428,-795,0,1717743744,12730.225030449998,135.21845553000458,54377.042586 2024-06-07,07:02:26.000,159,11091435,-795,0,1717743745,12730.251975689993,135.28894682999817,54376.97970192 2024-06-07,07:02:27.000,159,11091403,-795,0,1717743746,12730.231766759993,135.31009422000352,54377.09848296 2024-06-07,07:02:28.000,159,11091385,-795,0,1717743747,12730.292393549993,135.34533987000032,54377.27316096001 2024-06-07,07:02:29.000,159,11091427,-795,0,1717743748,12730.373229269993,135.3664872599984,54377.30809656 2024-06-07,07:02:30.000,159,11091414,-795,0,1717743749,12730.359756649988,135.42288030000054,54377.3570064 2024-06-07,07:02:31.000,159,11091408,-795,0,1717743750,12730.339547719988,135.45107681999798,54377.231238240005 2024-06-07,07:02:32.000,159,11091424,-795,0,1717743751,12730.366492959998,135.47222421000333,54377.36399352 2024-06-07,07:02:33.000,159,11091397,-795,0,1717743752,12730.400174509989,135.48632247000205,54377.43386472 2024-06-07,07:02:34.000,159,11091394,-795,0,1717743753,12730.433856059994,135.5427155100042,54377.38495488 2024-06-07,07:02:35.000,159,11091425,-795,0,1717743754,12730.481010229989,135.6132068099978,54377.50373592 2024-06-07,07:02:36.000,159,11091451,-795,0,1717743755,12730.474273919994,135.69074723999802,54377.46181320001 2024-06-07,07:02:37.000,159,11091394,-795,0,1717743756,12730.487746539999,135.71189463000337,54377.566620000005 2024-06-07,07:02:38.000,159,11091430,-795,0,1717743757,12730.635945359994,135.78238593000424,54377.65745256001 2024-06-07,07:02:39.000,159,11091391,-795,0,1717743758,12730.68983584,135.7894350600036,54377.71334952 2024-06-07,07:02:40.000,159,11091411,-795,0,1717743759,12730.696572149995,135.8246807100004,54377.72033664 2024-06-07,07:02:41.000,159,11091437,-795,0,1717743760,12730.736990009995,135.85287722999783,54377.67841392001 2024-06-07,07:02:42.000,159,11091435,-795,0,1717743761,12730.736990009995,135.9515650500034,54377.72732376001 2024-06-07,07:02:43.000,159,11091455,-795,0,1717743762,12730.75046263,135.93041765999806,54377.783220720004 2024-06-07,07:02:44.000,159,11091434,-795,0,1717743763,12730.817825729995,135.9727124400015,54377.92296312001 2024-06-07,07:02:55.000,159,11091455,-795,0,1717743774,12731.060332889996,136.05730200000107,54378.39110016 2024-06-07,07:02:56.000,159,11091440,-795,0,1717743775,12730.99296979,136.0502528700017,54378.405074400005 2024-06-07,07:02:57.000,159,11091470,-795,0,1717743776,12730.97276086,136.04320374000235,54378.30026760001 2024-06-07,07:02:58.000,159,11091413,-795,0,1717743777,12730.95255193,136.06435113000043,54378.38411304 2024-06-07,07:02:59.000,159,11091445,-795,0,1717743778,12731.006442409991,136.0714002599998,54378.48891984 2024-06-07,07:03:00.000,159,11091392,-795,0,1717743779,12731.026651339991,136.12779330000194,54378.56577816001 2024-06-07,07:03:01.000,159,11091389,-795,0,1717743780,12730.986233479991,136.11369504000322,54378.43302288 2024-06-07,07:03:02.000,159,11091421,-795,0,1717743781,12731.019915029996,136.1348424300013,54378.54481680001 2024-06-07,07:03:03.000,159,11091394,-795,0,1717743782,12731.120959679996,136.16303894999874,54378.7194948 2024-06-07,07:03:04.000,159,11091439,-795,0,1717743783,12731.127695989991,136.19123547000345,54378.6496236 2024-06-07,07:03:05.000,159,11091411,-795,0,1717743784,12731.154641230001,136.21238286000153,54378.78237888001 2024-06-07,07:03:06.000,159,11091410,-795,0,1717743785,12731.147904919992,136.24762850999832,54378.7544304 2024-06-07,07:03:07.000,159,11091420,-795,0,1717743786,12731.134432300001,136.22648112000024,54378.78237888001 2024-06-07,07:03:08.000,159,11091415,-795,0,1717743787,12731.222004329997,136.27582503000303,54378.93609552 2024-06-07,07:03:09.000,159,11091389,-795,0,1717743788,12731.195059090001,136.26172677000432,54378.93609552 2024-06-07,07:03:10.000,159,11091400,-795,0,1717743789,12731.147904919992,136.26877590000367,54378.74744328 2024-06-07,07:03:11.000,159,11091410,-795,0,1717743790,12731.208531709992,136.2969724200011,54378.908147040005 2024-06-07,07:03:12.000,159,11091358,-795,0,1717743791,12731.228740639992,136.26172677000432,54379.026928080006 2024-06-07,07:03:13.000,159,11091399,-795,0,1717743792,12731.269158499992,136.28992329000175,54379.05487656 2024-06-07,07:03:14.000,159,11091371,-795,0,1717743793,12731.255685880002,136.3181198099992,54379.06186368 2024-06-07,07:03:25.000,159,11091417,-795,0,1717743804,12731.639655549989,136.45205328000156,54379.48109088001 2024-06-07,07:03:26.000,159,11091378,-795,0,1717743805,12731.659864479989,136.47320066999964,54379.47410376001 2024-06-07,07:03:27.000,159,11091391,-795,0,1717743806,12731.713754959994,136.47320066999964,54379.49506512 2024-06-07,07:03:28.000,159,11091376,-795,0,1717743807,12731.733963889994,136.55074109999987,54379.40423256001 2024-06-07,07:03:29.000,159,11091427,-795,0,1717743808,12731.814799609994,136.53664284000115,54379.5579492 2024-06-07,07:03:30.000,159,11091440,-795,0,1717743809,12731.88216270999,136.57188848999795,54379.58589768 2024-06-07,07:03:31.000,159,11091420,-795,0,1717743810,12731.88889902,136.58598675000394,54379.411219680005 2024-06-07,07:03:32.000,159,11091382,-795,0,1717743811,12731.96973474,136.6564780500048,54379.530000720006 2024-06-07,07:03:33.000,159,11091362,-795,0,1717743812,12732.117933559995,136.6282815300001,54379.7326272 2024-06-07,07:03:34.000,159,11091403,-795,0,1717743813,12732.13140618,136.68467457000224,54379.81647264001 2024-06-07,07:03:35.000,159,11091392,-795,0,1717743814,12732.19203297,136.7410676100044,54379.8024984 2024-06-07,07:03:36.000,159,11091384,-795,0,1717743815,12732.225714519991,136.7410676100044,54379.81647264001 2024-06-07,07:03:37.000,159,11091423,-795,0,1717743816,12732.239187139996,136.81860804000462,54379.78852416001 2024-06-07,07:03:38.000,159,11091439,-795,0,1717743817,12732.293077620001,136.81860804000462,54379.844421120004 2024-06-07,07:03:39.000,159,11091467,-795,0,1717743818,12732.394122270001,136.85385369000142,54379.97018928 2024-06-07,07:03:40.000,159,11091415,-795,0,1717743819,12732.441276439997,136.89614847000485,54380.09595744 2024-06-07,07:03:41.000,159,11091403,-795,0,1717743820,12732.468221679992,136.91729586000292,54380.0470476 2024-06-07,07:03:42.000,159,11091377,-795,0,1717743821,12732.515375850002,136.93139412000164,54380.18679 2024-06-07,07:03:43.000,159,11091338,-795,0,1717743822,12732.535584780002,136.9877871600038,54380.13788016 2024-06-07,07:03:44.000,159,11091376,-795,0,1717743823,12732.609684189993,137.03008193999995,54380.298583920005 2024-06-07,07:03:45.000,159,11091459,-795,0,1717743824,12732.636629430002,137.0371310699993,54380.37544224 2024-06-07,07:03:46.000,159,11091399,-795,0,1717743825,12732.542321089997,137.06532759000402,54380.20775136 2024-06-07,07:03:47.000,159,11091436,-795,0,1717743826,12732.569266329992,137.0864749800021,54380.08897032 2024-06-07,07:03:48.000,159,11091427,-795,0,1717743827,12732.724201459998,137.09352411000145,54380.52217176 2024-06-07,07:03:49.000,159,11091434,-795,0,1717743828,12732.757883009988,137.15696628000296,54380.585055840005 2024-06-07,07:03:50.000,159,11091414,-795,0,1717743829,12732.724201459998,137.13581889000488,54380.49422328 2024-06-07,07:03:51.000,159,11091435,-795,0,1717743830,12732.724201459998,137.19221192999976,54380.45230056 2024-06-07,07:03:52.000,159,11091369,-795,0,1717743831,12732.744410389998,137.17106454000168,54380.54313312 2024-06-07,07:03:53.000,159,11091385,-795,0,1717743832,12732.818509799989,137.1851628000004,54380.585055840005 2024-06-07,07:03:54.000,159,11091426,-795,0,1717743833,12732.852191349994,137.2486049700019,54380.62697856001 2024-06-07,07:03:55.000,159,11091416,-795,0,1717743834,12732.865663969998,137.2838506199987,54380.6409528 2024-06-07,07:03:56.000,159,11091403,-795,0,1717743835,12732.845455039998,137.26975235999998,54380.55710736001 2024-06-07,07:03:57.000,159,11091407,-795,0,1717743836,12732.939763379989,137.36139104999893,54380.65492704001 2024-06-07,07:03:58.000,159,11091397,-795,0,1717743837,12732.926290759999,137.34024366000085,54380.69684976001 2024-06-07,07:03:59.000,159,11091346,-795,0,1717743838,12733.034071719994,137.37548930999765,54380.80864368 2024-06-07,07:04:00.000,159,11091350,-795,0,1717743839,12733.04754434,137.41778409000108,54380.82261792001 2024-06-07,07:04:01.000,159,11091375,-795,0,1717743840,12733.094698509994,137.4318823499998,54380.82960504 2024-06-07,07:04:02.000,159,11091414,-795,0,1717743841,12733.08122588999,137.47417713000323,54380.82960504 2024-06-07,07:04:03.000,159,11091382,-795,0,1717743842,12733.14185267999,137.52352103999874,54380.82960504 2024-06-07,07:04:04.000,159,11091361,-795,0,1717743843,12733.155325299995,137.5446684300041,54380.85755352 2024-06-07,07:04:05.000,159,11091404,-795,0,1717743844,12733.26310625999,137.57286495000153,54381.0252444 2024-06-07,07:04:06.000,159,11091389,-795,0,1717743845,12733.256369949995,137.60106146999897,54381.03223152001 2024-06-07,07:04:07.000,159,11091324,-795,0,1717743846,12733.276578879995,137.60811059999833,54381.00428304 2024-06-07,07:04:08.000,159,11091383,-795,0,1717743847,12733.33046936,137.65040538000176,54381.05319288 2024-06-07,07:04:09.000,159,11091437,-795,0,1717743848,12733.38435983999,137.65745451000112,54381.10908984001 2024-06-07,07:04:10.000,159,11091403,-795,0,1717743849,12733.38435983999,137.6786018999992,54381.0951156 2024-06-07,07:04:11.000,159,11091441,-795,0,1717743850,12733.377623529996,137.68565102999855,54381.04620576 2024-06-07,07:04:12.000,159,11091410,-795,0,1717743851,12733.47193187,137.7067984200039,54381.17197392 2024-06-07,07:04:13.000,159,11091392,-795,0,1717743852,12733.586449139992,137.7067984200039,54381.32569056001 2024-06-07,07:04:14.000,159,11091404,-795,0,1717743853,12733.647075929992,137.69974929000455,54381.38857464 2024-06-07,07:04:15.000,159,11091366,-795,0,1717743854,12733.714439030002,137.72089668000262,54381.38857464 2024-06-07,07:04:16.000,159,11091357,-795,0,1717743855,12733.734647960002,137.74909320000006,54381.38857464 2024-06-07,07:04:17.000,159,11091397,-795,0,1717743856,12733.768329509992,137.76319145999878,54381.353639040004 2024-06-07,07:04:18.000,159,11091394,-795,0,1717743857,12733.808747369992,137.8266336300003,54381.46543296001 2024-06-07,07:04:19.000,159,11091377,-795,0,1717743858,12733.909792019993,137.8266336300003,54381.542291280006 2024-06-07,07:04:20.000,159,11091427,-795,0,1717743859,12733.977155119988,137.86892841000372,54381.66107232001 2024-06-07,07:04:21.000,159,11091377,-795,0,1717743860,12734.037781909989,137.840731889999,54381.709982160006 2024-06-07,07:04:22.000,159,11091410,-795,0,1717743861,12734.057990839989,137.91122318999987,54381.75190488001 2024-06-07,07:04:23.000,159,11091405,-795,0,1717743862,12734.132090249994,137.96056710000266,54381.71696928 2024-06-07,07:04:24.000,159,11091317,-795,0,1717743863,12734.23987120999,137.98171449000074,54381.89164728 2024-06-07,07:04:25.000,159,11091348,-795,0,1717743864,12734.28702538,137.96761623000202,54381.89863440001 2024-06-07,07:04:26.000,159,11091398,-795,0,1717743865,12734.28028906999,137.9535179700033,54381.87068592001 2024-06-07,07:04:27.000,159,11091391,-795,0,1717743866,12734.26681645,138.0381075300029,54381.94055712 2024-06-07,07:04:28.000,159,11091368,-795,0,1717743867,12734.38133371999,138.0381075300029,54382.05235104 2024-06-07,07:04:29.000,159,11091435,-795,0,1717743868,12734.394806339995,138.1015497000044,54382.15017072 2024-06-07,07:04:30.000,159,11091393,-795,0,1717743869,12734.46216943999,138.10859883000376,54382.024402560004 2024-06-07,07:04:31.000,159,11091373,-795,0,1717743870,12734.46216943999,138.12269709000248,54382.01741544001 2024-06-07,07:04:32.000,159,11091407,-795,0,1717743871,12734.52279622999,138.172040999998,54382.108248 2024-06-07,07:04:33.000,159,11091379,-795,0,1717743872,12734.60363194999,138.17909013000462,54382.12920936 2024-06-07,07:04:34.000,159,11091425,-795,0,1717743873,12734.637313499996,138.24253229999886,54382.143183600005 2024-06-07,07:04:35.000,159,11091444,-795,0,1717743874,12734.711412910001,138.24253229999886,54382.22702904 2024-06-07,07:04:36.000,159,11091324,-795,0,1717743875,12734.758567079996,138.25663056000485,54382.30388736001 2024-06-07,07:04:37.000,159,11091421,-795,0,1717743876,12734.812457560001,138.2848270800023,54382.35279720001 2024-06-07,07:04:38.000,159,11091415,-795,0,1717743877,12734.906765899992,138.30597447000036,54382.36677144 2024-06-07,07:04:39.000,159,11091351,-795,0,1717743878,12735.014546860002,138.3341709899978,54382.52048808001 2024-06-07,07:04:40.000,159,11091349,-795,0,1717743879,12734.994337930002,138.34122012000444,54382.39471992 2024-06-07,07:04:41.000,159,11091397,-795,0,1717743880,12735.048228409993,138.3482692500038,54382.527475200004 2024-06-07,07:04:42.000,159,11091356,-795,0,1717743881,12735.142536749998,138.39056402999995,54382.548436560006 2024-06-07,07:04:43.000,159,11091411,-795,0,1717743882,12735.156009369988,138.46105533000082,54382.52048808001 2024-06-07,07:04:44.000,159,11091397,-795,0,1717743883,12735.257054019989,138.52449750000233,54382.62529488 2024-06-07,07:04:45.000,159,11091427,-795,0,1717743884,12735.371571289994,138.52449750000233,54382.813947120005 2024-06-07,07:04:46.000,159,11091377,-795,0,1717743885,12735.445670699999,138.53859576000104,54382.813947120005 2024-06-07,07:04:47.000,159,11091403,-795,0,1717743886,12735.391780219994,138.58089054000448,54382.716127440006 2024-06-07,07:04:48.000,159,11091372,-795,0,1717743887,12735.405252839999,138.58089054000448,54382.66023048001 2024-06-07,07:04:49.000,159,11091382,-795,0,1717743888,12735.573660589995,138.55974314999912,54382.84888272 2024-06-07,07:04:50.000,159,11091342,-795,0,1717743889,12735.634287379995,138.56679227999848,54382.89080544 2024-06-07,07:04:51.000,159,11091386,-795,0,1717743890,12735.64776,138.63023445,54382.765037280005 2024-06-07,07:04:52.000,159,11091372,-795,0,1717743891,12735.74880465,138.6584309700047,54382.97465088001 2024-06-07,07:04:53.000,159,11091410,-795,0,1717743892,12735.856585609996,138.6936766200015,54383.198238720004 2024-06-07,07:04:54.000,159,11091367,-795,0,1717743893,12735.923948709991,138.71482400999957,54383.26112280001 2024-06-07,07:04:55.000,159,11091393,-795,0,1717743894,12735.950893950001,138.71482400999957,54383.28208416 2024-06-07,07:04:56.000,159,11091407,-795,0,1717743895,12735.937421329996,138.73597139999765,54383.34496824 2024-06-07,07:04:57.000,159,11091358,-795,0,1717743896,12735.950893950001,138.78531531000044,54383.23317432 2024-06-07,07:04:58.000,159,11091376,-795,0,1717743897,12736.038465979997,138.8558066100013,54383.34496824 2024-06-07,07:04:59.000,159,11091419,-795,0,1717743898,12736.024993359992,138.80646269999852,54383.35195536 2024-06-07,07:05:00.000,159,11091392,-795,0,1717743899,12736.085620149992,138.8205609600045,54383.484710640005 2024-06-07,07:05:01.000,159,11091390,-795,0,1717743900,12736.126038009992,138.86285574000067,54383.51265912 2024-06-07,07:05:02.000,159,11091410,-795,0,1717743901,12736.152983250002,138.8558066100013,54383.56156896 2024-06-07,07:05:03.000,159,11091370,-795,0,1717743902,12736.146246939992,138.8417083500026,54383.50567200001 2024-06-07,07:05:04.000,159,11091337,-795,0,1717743903,12736.247291589993,138.84875748000195,54383.67336288001 2024-06-07,07:05:05.000,159,11091404,-795,0,1717743904,12736.173192180002,138.84875748000195,54383.56156896 2024-06-07,07:05:06.000,159,11091399,-795,0,1717743905,12736.227082659992,138.84875748000195,54383.652401520005 2024-06-07,07:05:07.000,159,11091421,-795,0,1717743906,12736.220346349997,138.86990487000003,54383.63144016 2024-06-07,07:05:08.000,159,11091410,-795,0,1717743907,12736.307918379993,138.8769539999994,54383.7851568 2024-06-07,07:05:09.000,159,11091407,-795,0,1717743908,12736.361808859998,138.86285574000067,54383.855028 2024-06-07,07:05:10.000,159,11091384,-795,0,1717743909,12736.328127309993,138.93334704000154,54383.771182560005 2024-06-07,07:05:11.000,159,11091368,-795,0,1717743910,12736.314654690002,138.91924878000282,54383.63842728 2024-06-07,07:05:12.000,159,11091317,-795,0,1717743911,12736.341599929998,138.9403961700009,54383.77816968 2024-06-07,07:05:13.000,159,11091381,-795,0,1717743912,12736.408963029993,138.93334704000154,54383.7851568 2024-06-07,07:05:14.000,159,11091412,-795,0,1717743913,12736.429171959993,138.92629791000218,54383.79214392001 2024-06-07,07:05:25.000,159,11091465,-795,0,1717743924,12736.65820649999,139.02498573000048,54384.2393196 2024-06-07,07:05:26.000,159,11091422,-795,0,1717743925,12736.664942809999,139.0672805100039,54384.18342264 2024-06-07,07:05:27.000,159,11091321,-795,0,1717743926,12736.68515174,139.09547703000135,54384.19739688001 2024-06-07,07:05:28.000,159,11091370,-795,0,1717743927,12736.77946007999,139.08137877000263,54384.23233248 2024-06-07,07:05:29.000,159,11091470,-795,0,1717743928,12736.813141629995,139.10957529000007,54384.34412640001 2024-06-07,07:05:30.000,159,11091385,-795,0,1717743929,12736.86703211,139.13777181000478,54384.30220368 2024-06-07,07:05:31.000,159,11091400,-795,0,1717743930,12736.84682318,139.11662441999943,54384.33015216 2024-06-07,07:05:32.000,159,11091421,-795,0,1717743931,12736.914186279995,139.18006659000093,54384.274255200005 2024-06-07,07:05:33.000,159,11091430,-795,0,1717743932,12736.995021999996,139.15891920000286,54384.48386880001 2024-06-07,07:05:34.000,159,11091385,-795,0,1717743933,12737.082594029991,139.20826310999837,54384.46290744001 2024-06-07,07:05:35.000,159,11091383,-795,0,1717743934,12737.102802959991,139.201213979999,54384.504830159996 2024-06-07,07:05:36.000,159,11091355,-795,0,1717743935,12737.163429749991,139.27170527999988,54384.490855920005 2024-06-07,07:05:37.000,159,11091401,-795,0,1717743936,12737.149957130001,139.24350876000244,54384.45592032 2024-06-07,07:05:38.000,159,11091396,-795,0,1717743937,12737.190374990001,139.2858035399986,54384.47688168 2024-06-07,07:05:39.000,159,11091410,-795,0,1717743938,12737.197111299996,139.29285266999796,54384.42098472 2024-06-07,07:05:40.000,159,11091401,-795,0,1717743939,12737.325101189992,139.32809832000203,54384.67950816001 2024-06-07,07:05:41.000,159,11091401,-795,0,1717743940,12737.426145839992,139.35629483999946,54384.68649528 2024-06-07,07:05:42.000,159,11091369,-795,0,1717743941,12737.513717870002,139.39154049000354,54384.70046952001 2024-06-07,07:05:43.000,159,11091400,-795,0,1717743942,12737.540663109998,139.4126878800016,54384.67950816001 2024-06-07,07:05:44.000,159,11091391,-795,0,1717743943,12737.587817279993,139.42678614000033,54384.74239224 2024-06-07,07:05:45.000,159,11091394,-795,0,1717743944,12737.668652999993,139.4620317900044,54384.79828920001 2024-06-07,07:05:46.000,159,11091428,-795,0,1717743945,12737.702334549998,139.51842482999928,54384.79130208 2024-06-07,07:05:47.000,159,11091429,-795,0,1717743946,12737.715807169989,139.56776874000207,54384.80527632 2024-06-07,07:05:48.000,159,11091375,-795,0,1717743947,12737.796642889989,139.63826004000293,54384.93104448 2024-06-07,07:05:49.000,159,11091387,-795,0,1717743948,12737.85726967999,139.5959652599995,54384.8332248 2024-06-07,07:05:50.000,159,11091392,-795,0,1717743949,12738.02567743,139.63121091000357,54385.05681264001 2024-06-07,07:05:51.000,159,11091393,-795,0,1717743950,12738.07956790999,139.63121091000357,54385.077774 2024-06-07,07:05:52.000,159,11091374,-795,0,1717743951,12738.10651315,139.6946530799978,54385.13367096001 2024-06-07,07:05:53.000,159,11091417,-795,0,1717743952,12738.16713994,139.70170221000444,54385.18258080001 2024-06-07,07:05:54.000,159,11091410,-795,0,1717743953,12738.214294109996,139.71580047000316,54385.18258080001 2024-06-07,07:05:55.000,159,11091393,-795,0,1717743954,12738.274920899996,139.75104611999996,54385.25245200001 2024-06-07,07:05:56.000,159,11091395,-795,0,1717743955,12738.26818459,139.8074391600021,54385.22450352001 2024-06-07,07:05:57.000,159,11091407,-795,0,1717743956,12738.369229240001,139.83563567999954,54385.37123304001 2024-06-07,07:05:58.000,159,11091402,-795,0,1717743957,12738.342283999991,139.87793046000297,54385.25245200001 2024-06-07,07:05:59.000,159,11091453,-795,0,1717743958,12738.490482820001,139.84973393999826,54385.49001408001 2024-06-07,07:06:00.000,159,11091399,-795,0,1717743959,12738.436592339996,139.89907785000105,54385.49001408001 2024-06-07,07:06:01.000,159,11091392,-795,0,1717743960,12738.456801269997,139.91317610999977,54385.427130000004 2024-06-07,07:06:02.000,159,11091386,-795,0,1717743961,12738.510691750002,139.9554708900032,54385.40616864 2024-06-07,07:06:03.000,159,11091391,-795,0,1717743962,12738.517428059997,140.0189130600047,54385.63674360001 2024-06-07,07:06:04.000,159,11091375,-795,0,1717743963,12738.638681639997,140.08235522999894,54385.65770496001 2024-06-07,07:06:05.000,159,11091411,-795,0,1717743964,12738.732989980002,140.04710958000214,54385.72058904 2024-06-07,07:06:06.000,159,11091402,-795,0,1717743965,12738.658890569997,140.09645348999766,54385.734563280006 2024-06-07,07:06:07.000,159,11091375,-795,0,1717743966,12738.706044739993,140.08235522999894,54385.664692080005 2024-06-07,07:06:08.000,159,11091402,-795,0,1717743967,12738.672363190002,140.12465001000237,54385.69962768 2024-06-07,07:06:09.000,159,11091414,-795,0,1717743968,12738.732989980002,140.0894043599983,54385.8463572 2024-06-07,07:06:10.000,159,11091387,-795,0,1717743969,12738.699308429997,140.1387482700011,54385.7415504 2024-06-07,07:06:11.000,159,11091377,-795,0,1717743970,12738.739726289998,140.13169914000173,54385.783473120006 2024-06-07,07:06:12.000,159,11091379,-795,0,1717743971,12738.746462599993,140.15989565999917,54385.82539584001 2024-06-07,07:06:13.000,159,11091402,-795,0,1717743972,12738.793616769988,140.14579740000045,54385.88827992 2024-06-07,07:06:14.000,159,11091392,-795,0,1717743973,12738.908134039993,140.15989565999917,54386.10488064 2024-06-07,07:06:15.000,159,11091410,-795,0,1717743974,12738.941815589998,140.1387482700011,54386.125842 2024-06-07,07:06:16.000,159,11091410,-795,0,1717743975,12738.928342969994,140.18809218000388,54386.10488064 2024-06-07,07:06:17.000,159,11091437,-795,0,1717743976,12738.921606659998,140.1528465299998,54386.06295792001 2024-06-07,07:06:18.000,159,11091380,-795,0,1717743977,12738.908134039993,140.19514131000324,54386.097893520004 2024-06-07,07:06:19.000,159,11091442,-795,0,1717743978,12738.928342969994,140.19514131000324,54385.97212536001 2024-06-07,07:06:20.000,159,11091374,-795,0,1717743979,12739.063069169999,140.2021904400026,54386.20270032 2024-06-07,07:06:21.000,159,11091406,-795,0,1717743980,12739.12369596,140.16694478999852,54386.335455600005 2024-06-07,07:06:22.000,159,11091384,-795,0,1717743981,12739.150641199994,140.18809218000388,54386.335455600005 2024-06-07,07:06:23.000,159,11091331,-795,0,1717743982,12739.150641199994,140.18809218000388,54386.32846848001 2024-06-07,07:06:24.000,159,11091353,-795,0,1717743983,12739.14390489,140.20923957000196,54386.35641696001 2024-06-07,07:06:25.000,159,11091439,-795,0,1717743984,12739.19779536999,140.18104305000452,54386.454236640006 2024-06-07,07:06:26.000,159,11091437,-795,0,1717743985,12739.18432275,140.21628870000131,54386.335455600005 2024-06-07,07:06:27.000,159,11091376,-795,0,1717743986,12739.19779536999,140.20923957000196,54386.405326800006 2024-06-07,07:06:28.000,159,11091396,-795,0,1717743987,12739.23821322999,140.21628870000131,54386.53808208 2024-06-07,07:06:29.000,159,11091401,-795,0,1717743988,12739.31904894999,140.18809218000388,54386.54506920001 2024-06-07,07:06:30.000,159,11091388,-795,0,1717743989,12739.26515847,140.23038696000003,54386.503146480005 2024-06-07,07:06:31.000,159,11091451,-795,0,1717743990,12739.312312639995,140.16694478999852,54386.47519800001 2024-06-07,07:06:32.000,159,11091403,-795,0,1717743991,12739.30557633,140.15989565999917,54386.503146480005 2024-06-07,07:06:33.000,159,11091340,-795,0,1717743992,12739.32578526,140.13169914000173,54386.503146480005 2024-06-07,07:06:34.000,159,11091426,-795,0,1717743993,12739.292103709995,140.13169914000173,54386.5101336 2024-06-07,07:06:35.000,159,11091415,-795,0,1717743994,12739.27863108999,140.13169914000173,54386.42628816001 2024-06-07,07:06:36.000,159,11091372,-795,0,1717743995,12739.26515847,140.1035026200043,54386.46821088 2024-06-07,07:06:37.000,159,11091389,-795,0,1717743996,12739.25842215999,140.11055175000365,54386.49615936001 2024-06-07,07:06:38.000,159,11091386,-795,0,1717743997,12739.25842215999,140.1035026200043,54386.56603056001 2024-06-07,07:06:39.000,159,11091393,-795,0,1717743998,12739.27863108999,140.09645348999766,54386.503146480005 2024-06-07,07:06:40.000,159,11091395,-795,0,1717743999,12739.26515847,140.0894043599983,54386.49615936001 2024-06-07,07:06:41.000,159,11091403,-795,0,1717744000,12739.24494954,140.1035026200043,54386.433275280004 2024-06-07,07:06:42.000,159,11091418,-795,0,1717744001,12739.271894779995,140.09645348999766,54386.433275280004 2024-06-07,07:06:43.000,159,11091362,-795,0,1717744002,12739.352730499995,140.08235522999894,54386.52410784001 2024-06-07,07:06:44.000,159,11091408,-795,0,1717744003,12739.40662098,140.07530609999958,54386.5800048 2024-06-07,07:06:45.000,159,11091413,-795,0,1717744004,12739.46051145999,140.07530609999958,54386.621927520006 2024-06-07,07:06:46.000,159,11091410,-795,0,1717744005,12739.473984079996,140.0541587100015,54386.63590176 2024-06-07,07:06:47.000,159,11091317,-795,0,1717744006,12739.46051145999,140.04710958000214,54386.552056320004 2024-06-07,07:06:48.000,159,11091379,-795,0,1717744007,12739.500929319991,140.04710958000214,54386.60795328 2024-06-07,07:06:49.000,159,11091395,-795,0,1717744008,12739.433566219996,140.0541587100015,54386.64288888001 2024-06-07,07:06:50.000,159,11091402,-795,0,1717744009,12739.36620312,140.03301132000342,54386.4402624 2024-06-07,07:06:51.000,159,11091362,-795,0,1717744010,12739.46724777,140.0048147999987,54386.53109496 2024-06-07,07:06:52.000,159,11091410,-795,0,1717744011,12739.4874567,140.0048147999987,54386.55904344 2024-06-07,07:06:53.000,159,11091449,-795,0,1717744012,12739.521138249991,139.99776566999935,54386.740708560006 2024-06-07,07:06:54.000,159,11091360,-795,0,1717744013,12739.514401939996,139.96956915000192,54386.70577296 2024-06-07,07:06:55.000,159,11091332,-795,0,1717744014,12739.42682991,139.9554708900032,54386.48218512 2024-06-07,07:06:56.000,159,11091408,-795,0,1717744015,12739.500929319991,139.9554708900032,54386.62891464 2024-06-07,07:06:57.000,159,11091367,-795,0,1717744016,12739.494193009996,139.94137263000448,54386.621927520006 2024-06-07,07:06:58.000,159,11091394,-795,0,1717744017,12739.521138249991,139.94137263000448,54386.670837360005 2024-06-07,07:06:59.000,159,11091390,-795,0,1717744018,12739.494193009996,139.92022523999913,54386.670837360005 2024-06-07,07:07:00.000,159,11091392,-795,0,1717744019,12739.44030252999,139.88497959000233,54386.600966160004 2024-06-07,07:07:01.000,159,11091402,-795,0,1717744020,12739.514401939996,139.8920287200017,54386.65686312 2024-06-07,07:07:02.000,159,11091445,-795,0,1717744021,12739.554819799996,139.86383220000425,54386.77564416 2024-06-07,07:07:03.000,159,11091375,-795,0,1717744022,12739.541347179991,139.8708813300036,54386.56603056001 2024-06-07,07:07:04.000,159,11091405,-795,0,1717744023,12739.575028729996,139.83563567999954,54386.649876 2024-06-07,07:07:05.000,159,11091422,-795,0,1717744024,12739.568292420001,139.81448829000146,54386.60795328 2024-06-07,07:07:06.000,159,11091406,-795,0,1717744025,12739.541347179991,139.80039003000275,54386.53109496 2024-06-07,07:07:07.000,159,11091423,-795,0,1717744026,12739.534610869996,139.77924264000467,54386.52410784001 2024-06-07,07:07:08.000,159,11091438,-795,0,1717744027,12739.595237659996,139.77219350999803,54386.74769568 2024-06-07,07:07:09.000,159,11091374,-795,0,1717744028,12739.588501350001,139.77924264000467,54386.78263128001 2024-06-07,07:07:10.000,159,11091424,-795,0,1717744029,12739.54808349,139.75104611999996,54386.7546828 2024-06-07,07:07:11.000,159,11091351,-795,0,1717744030,12739.500929319991,139.7087513400038,54386.621927520006 2024-06-07,07:07:12.000,159,11091343,-795,0,1717744031,12739.46724777,139.68760394999845,54386.66385024001 2024-06-07,07:07:13.000,159,11091396,-795,0,1717744032,12739.514401939996,139.6453091700023,54386.649876 2024-06-07,07:07:14.000,159,11091401,-795,0,1717744033,12739.36620312,139.58186700000078,54386.552056320004 2024-06-07,07:07:15.000,159,11091406,-795,0,1717744034,12739.34599419,139.5607196100027,54386.46821088 2024-06-07,07:07:16.000,159,11091405,-795,0,1717744035,12739.31904894999,139.546621350004,54386.46821088 2024-06-07,07:07:17.000,159,11091390,-795,0,1717744036,12739.34599419,139.52547395999864,54386.42628816001 2024-06-07,07:07:18.000,159,11091381,-795,0,1717744037,12739.24494954,139.50432657000056,54386.286545760006 2024-06-07,07:07:19.000,159,11091419,-795,0,1717744038,12739.42682991,139.53957222000463,54386.5101336 2024-06-07,07:07:20.000,159,11091351,-795,0,1717744039,12739.40662098,139.46908092000376,54386.405326800006 2024-06-07,07:07:21.000,159,11091435,-795,0,1717744040,12739.372939429995,139.4479335299984,54386.384365440004 2024-06-07,07:07:22.000,159,11091415,-795,0,1717744041,12739.32578526,139.42678614000033,54386.29353288 2024-06-07,07:07:23.000,159,11091389,-795,0,1717744042,12739.292103709995,139.44088439999905,54386.27257152 2024-06-07,07:07:24.000,159,11091403,-795,0,1717744043,12739.352730499995,139.4126878800016,54386.29353288 2024-06-07,07:07:25.000,159,11091365,-795,0,1717744044,12739.42682991,139.41973701000097,54386.4402624 2024-06-07,07:07:26.000,159,11091432,-795,0,1717744045,12739.413357289995,139.37744223000482,54386.384365440004 2024-06-07,07:07:27.000,159,11091345,-795,0,1717744046,12739.393148359995,139.3492457100001,54386.30750712001 2024-06-07,07:07:28.000,159,11091344,-795,0,1717744047,12739.352730499995,139.38449136000418,54386.24462304 2024-06-07,07:07:29.000,159,11091392,-795,0,1717744048,12739.36620312,139.3492457100001,54386.237635920006 2024-06-07,07:07:30.000,159,11091415,-795,0,1717744049,12739.38641205,139.34219658000075,54386.286545760006 2024-06-07,07:07:31.000,159,11091390,-795,0,1717744050,12739.31904894999,139.3140000600033,54386.216674560004 2024-06-07,07:07:32.000,159,11091410,-795,0,1717744051,12739.31904894999,139.2858035399986,54386.237635920006 2024-06-07,07:07:33.000,159,11091403,-795,0,1717744052,12739.38641205,139.25760702000116,54386.27257152 2024-06-07,07:07:34.000,159,11091410,-795,0,1717744053,12739.42009359999,139.22236137000436,54386.34244272 2024-06-07,07:07:35.000,159,11091345,-795,0,1717744054,12739.393148359995,139.27170527999988,54386.25859728001 2024-06-07,07:07:36.000,159,11091365,-795,0,1717744055,12739.372939429995,139.22941050000372,54386.13282912 2024-06-07,07:07:37.000,159,11091364,-795,0,1717744056,12739.27863108999,139.20826310999837,54385.99308672001 2024-06-07,07:07:38.000,159,11091384,-795,0,1717744057,12739.32578526,139.23645963000308,54386.02802232 2024-06-07,07:07:39.000,159,11091416,-795,0,1717744058,12739.27863108999,139.201213979999,54386.09090640001 2024-06-07,07:07:40.000,159,11091415,-795,0,1717744059,12739.34599419,139.17301746000157,54386.11186776001 2024-06-07,07:07:41.000,159,11091377,-795,0,1717744060,12739.312312639995,139.18006659000093,54386.15379048 2024-06-07,07:07:42.000,159,11091429,-795,0,1717744061,12739.271894779995,139.15891920000286,54386.11186776001 2024-06-07,07:07:43.000,159,11091332,-795,0,1717744062,12739.21800429999,139.17301746000157,54385.93718976 2024-06-07,07:07:44.000,159,11091346,-795,0,1717744063,12739.19779536999,139.16596833000222,54385.89526704001 2024-06-07,07:07:45.000,159,11091436,-795,0,1717744064,12739.069805479994,139.16596833000222,54385.60879512001 2024-06-07,07:07:46.000,159,11091392,-795,0,1717744065,12739.20453168,139.18006659000093,54385.83937008 2024-06-07,07:07:47.000,159,11091421,-795,0,1717744066,12739.18432275,139.18006659000093,54385.930202640004 2024-06-07,07:07:48.000,159,11091395,-795,0,1717744067,12739.2853674,139.1518700700035,54386.000073840005 2024-06-07,07:07:49.000,159,11091397,-795,0,1717744068,12739.24494954,139.19416484999965,54385.97212536001 2024-06-07,07:07:50.000,159,11091432,-795,0,1717744069,12739.22474061,139.16596833000222,54385.95815112 2024-06-07,07:07:51.000,159,11091402,-795,0,1717744070,12739.13716857999,139.201213979999,54385.75552464001 2024-06-07,07:07:52.000,159,11091342,-795,0,1717744071,12739.25842215999,139.18006659000093,54385.951164000006 2024-06-07,07:07:53.000,159,11091470,-795,0,1717744072,12739.251685849995,139.16596833000222,54385.881292800004 2024-06-07,07:07:54.000,159,11091330,-795,0,1717744073,12739.19779536999,139.19416484999965,54385.75552464001 2024-06-07,07:07:55.000,159,11091435,-795,0,1717744074,12739.14390489,139.201213979999,54385.6716792 2024-06-07,07:07:56.000,159,11091448,-795,0,1717744075,12739.13716857999,139.21531223999773,54385.62975648 2024-06-07,07:07:57.000,159,11091416,-795,0,1717744076,12739.170850129995,139.22236137000436,54385.72058904 2024-06-07,07:07:58.000,159,11091406,-795,0,1717744077,12739.14390489,139.23645963000308,54385.64373072 2024-06-07,07:07:59.000,159,11091372,-795,0,1717744078,12739.20453168,139.23645963000308,54385.72757616001 2024-06-07,07:08:00.000,159,11091366,-795,0,1717744079,12739.211267989995,139.25760702000116,54385.69264056 2024-06-07,07:08:01.000,159,11091422,-795,0,1717744080,12739.19779536999,139.201213979999,54385.664692080005 2024-06-07,07:08:02.000,159,11091430,-795,0,1717744081,12739.20453168,139.23645963000308,54385.58084664 2024-06-07,07:08:03.000,159,11091382,-795,0,1717744082,12739.12369596,139.201213979999,54385.615782240006 2024-06-07,07:08:04.000,159,11091383,-795,0,1717744083,12739.170850129995,139.21531223999773,54385.67866632 2024-06-07,07:08:05.000,159,11091384,-795,0,1717744084,12739.18432275,139.22236137000436,54385.67866632 2024-06-07,07:08:06.000,159,11091400,-795,0,1717744085,12739.12369596,139.17301746000157,54385.62276936 2024-06-07,07:08:07.000,159,11091346,-795,0,1717744086,12739.07654178999,139.15891920000286,54385.53892392001 2024-06-07,07:08:08.000,159,11091332,-795,0,1717744087,12739.083278099999,139.21531223999773,54385.615782240006 2024-06-07,07:08:09.000,159,11091408,-795,0,1717744088,12739.07654178999,139.17301746000157,54385.566872400006 2024-06-07,07:08:10.000,159,11091392,-795,0,1717744089,12739.029387619994,139.18006659000093,54385.55988528001 2024-06-07,07:08:11.000,159,11091428,-795,0,1717744090,12739.049596549994,139.15891920000286,54385.545911040004 2024-06-07,07:08:12.000,159,11091381,-795,0,1717744091,12738.935079279989,139.16596833000222,54385.45507848 2024-06-07,07:08:13.000,159,11091383,-795,0,1717744092,12738.955288209989,139.17301746000157,54385.51097544 2024-06-07,07:08:14.000,159,11091389,-795,0,1717744093,12738.941815589998,139.12367354999878,54385.55289816 2024-06-07,07:08:25.000,159,11091415,-795,0,1717744104,12738.699308429997,139.088427900002,54385.30834896 2024-06-07,07:08:26.000,159,11091410,-795,0,1717744105,12738.665626879992,139.1025261600007,54385.161619440005 2024-06-07,07:08:27.000,159,11091406,-795,0,1717744106,12738.625209019992,139.11662441999943,54385.161619440005 2024-06-07,07:08:28.000,159,11091432,-795,0,1717744107,12738.652154260002,139.1518700700035,54385.259439120004 2024-06-07,07:08:29.000,159,11091386,-795,0,1717744108,12738.699308429997,139.11662441999943,54385.20354216001 2024-06-07,07:08:30.000,159,11091389,-795,0,1717744109,12738.652154260002,139.14482094000414,54385.15463232001 2024-06-07,07:08:31.000,159,11091369,-795,0,1717744110,12738.638681639997,139.13072267999814,54385.161619440005 2024-06-07,07:08:32.000,159,11091398,-795,0,1717744111,12738.544373299992,139.16596833000222,54384.97995432 2024-06-07,07:08:33.000,159,11091406,-795,0,1717744112,12738.551109610002,139.12367354999878,54385.02187704 2024-06-07,07:08:34.000,159,11091415,-795,0,1717744113,12738.524164369992,139.14482094000414,54385.042838400004 2024-06-07,07:08:35.000,159,11091387,-795,0,1717744114,12738.402910789991,139.09547703000135,54384.93803160001 2024-06-07,07:08:36.000,159,11091421,-795,0,1717744115,12738.456801269997,139.09547703000135,54385.09873536 2024-06-07,07:08:37.000,159,11091408,-795,0,1717744116,12738.402910789991,139.06023138000455,54384.95899296 2024-06-07,07:08:38.000,159,11091381,-795,0,1717744117,12738.335547689996,139.02498573000048,54384.777327840005 2024-06-07,07:08:39.000,159,11091351,-795,0,1717744118,12738.396174479996,139.01088747000176,54385.0079028 2024-06-07,07:08:40.000,159,11091364,-795,0,1717744119,12738.322075069991,139.02498573000048,54384.896108880006 2024-06-07,07:08:41.000,159,11091410,-795,0,1717744120,12738.281657209991,138.98974008000368,54384.86117328 2024-06-07,07:08:42.000,159,11091393,-795,0,1717744121,12738.281657209991,138.99678921000304,54384.658546800005 2024-06-07,07:08:43.000,159,11091407,-795,0,1717744122,12738.26818459,138.9756418199977,54384.75636648 2024-06-07,07:08:44.000,159,11091391,-795,0,1717744123,12738.28839352,138.96859268999833,54384.74239224 2024-06-07,07:08:45.000,159,11091426,-795,0,1717744124,12738.315338759996,138.94744530000025,54384.826237680005 2024-06-07,07:08:46.000,159,11091375,-755,0,1717744125,12738.322075069991,138.96859268999833,54384.728418000006 2024-06-07,07:08:47.000,159,11091379,-795,0,1717744126,12738.274920899996,138.9544944299996,54384.63758544 2024-06-07,07:08:48.000,159,11091329,-795,0,1717744127,12738.26144827999,138.94744530000025,54384.707456640004 2024-06-07,07:08:49.000,159,11091398,-795,0,1717744128,12738.301866139991,138.9403961700009,54384.5886756 2024-06-07,07:08:50.000,159,11091424,-795,0,1717744129,12738.295129829996,138.9403961700009,54384.5886756 2024-06-07,07:08:51.000,159,11091408,-795,0,1717744130,12738.22103041999,138.8769539999994,54384.46989456 2024-06-07,07:08:52.000,159,11091417,-795,0,1717744131,12738.11998576999,138.91219965000346,54384.379062 2024-06-07,07:08:53.000,159,11091413,-795,0,1717744132,12738.24797566,138.88400312999875,54384.59566272 2024-06-07,07:08:54.000,159,11091370,-795,0,1717744133,12738.26818459,138.86990487000003,54384.63059832001 2024-06-07,07:08:55.000,159,11091353,-795,0,1717744134,12738.24797566,138.8558066100013,54384.57470136 2024-06-07,07:08:56.000,159,11091346,-795,0,1717744135,12738.2075578,138.81351182999788,54384.49784304 2024-06-07,07:08:57.000,159,11091386,-795,0,1717744136,12738.173876249995,138.7923644399998,54384.36508776001 2024-06-07,07:08:58.000,159,11091384,-795,0,1717744137,12738.173876249995,138.7430205300043,54384.35111352 2024-06-07,07:08:59.000,159,11091414,-795,0,1717744138,12738.153667319995,138.71482400999957,54384.40002336 2024-06-07,07:09:00.000,159,11091382,-795,0,1717744139,12738.10651315,138.71482400999957,54384.35111352 2024-06-07,07:09:01.000,159,11091381,-795,0,1717744140,12738.01894111999,138.68662749000214,54384.26726808001 2024-06-07,07:09:02.000,159,11091429,-795,0,1717744141,12738.04588636,138.6443327099987,54384.225345360006 2024-06-07,07:09:03.000,159,11091335,-795,0,1717744142,12737.98525957,138.6443327099987,54384.09957720001 2024-06-07,07:09:04.000,159,11091344,-795,0,1717744143,12737.99873218999,138.58089054000448,54384.21137112 2024-06-07,07:09:05.000,159,11091399,-795,0,1717744144,12737.991995879995,138.5456448900004,54384.155474160005 2024-06-07,07:09:06.000,159,11091387,-795,0,1717744145,12737.931369089994,138.55974314999912,54383.9947704 2024-06-07,07:09:07.000,159,11091365,-795,0,1717744146,12737.884214919999,138.52449750000233,54383.95983480001 2024-06-07,07:09:08.000,159,11091396,-795,0,1717744147,12737.931369089994,138.51744837000297,54384.02970600001 2024-06-07,07:09:09.000,159,11091410,-795,0,1717744148,12737.92463278,138.5103992400036,54384.001757519996 2024-06-07,07:09:10.000,159,11091414,-795,0,1717744149,12737.94484171,138.46105533000082,54383.987783280005 2024-06-07,07:09:11.000,159,11091367,-795,0,1717744150,12737.91789646999,138.46810446000018,54383.95284768 2024-06-07,07:09:12.000,159,11091463,-795,0,1717744151,12737.884214919999,138.41876055000466,54383.95983480001 2024-06-07,07:09:13.000,159,11091393,-795,0,1717744152,12737.87747860999,138.40466228999867,54383.88297648001 2024-06-07,07:09:14.000,159,11091394,-795,0,1717744153,12737.850533369994,138.3976131599993,54383.84105376001 2024-06-07,07:09:15.000,159,11091442,-795,0,1717744154,12737.843797059999,138.3482692500038,54383.82707952 2024-06-07,07:09:16.000,159,11091422,-795,0,1717744155,12737.769697649994,138.30597447000036,54383.701311360004 2024-06-07,07:09:17.000,159,11091399,-795,0,1717744156,12737.709070859994,138.2848270800023,54383.61746592 2024-06-07,07:09:18.000,159,11091409,-795,0,1717744157,12737.709070859994,138.2636796900042,54383.63144016 2024-06-07,07:09:19.000,159,11091344,-795,0,1717744158,12737.769697649994,138.27072882000357,54383.6104788 2024-06-07,07:09:20.000,159,11091349,-795,0,1717744159,12737.648444069993,138.25663056000485,54383.386890960006 2024-06-07,07:09:21.000,159,11091403,-795,0,1717744160,12737.641707759998,138.22843404000014,54383.47772352001 2024-06-07,07:09:22.000,159,11091370,-795,0,1717744161,12737.608026209993,138.2002375200027,54383.35894248001 2024-06-07,07:09:23.000,159,11091396,-795,0,1717744162,12737.547399419993,138.20728665000206,54383.365929600004 2024-06-07,07:09:24.000,159,11091377,-795,0,1717744163,12737.554135730003,138.21433578000142,54383.26112280001 2024-06-07,07:09:25.000,159,11091406,-795,0,1717744164,12737.533926800003,138.17909013000462,54383.365929600004 2024-06-07,07:09:26.000,159,11091376,-795,0,1717744165,12737.480036319997,138.15794273999927,54383.33798112001 2024-06-07,07:09:27.000,159,11091292,-795,0,1717744166,12737.432882150002,138.18613926000398,54383.219200080006 2024-06-07,07:09:28.000,159,11091335,-795,0,1717744167,12737.392464290002,138.16499186999863,54383.06548344 2024-06-07,07:09:29.000,159,11091357,-795,0,1717744168,12737.432882150002,138.1367953500012,54383.20522584 2024-06-07,07:09:30.000,159,11091397,-795,0,1717744169,12737.446354769992,138.1015497000044,54383.156316 2024-06-07,07:09:31.000,159,11091396,-795,0,1717744170,12737.352046430002,138.0874514399984,54383.0165736 2024-06-07,07:09:32.000,159,11091379,-795,0,1717744171,12737.392464290002,138.10859883000376,54382.96766376 2024-06-07,07:09:33.000,159,11091375,-795,0,1717744172,12737.466563699993,138.07335317999969,54383.051509200006 2024-06-07,07:09:34.000,159,11091361,-795,0,1717744173,12737.493508940002,138.10859883000376,54383.07945768 2024-06-07,07:09:35.000,159,11091288,-795,0,1717744174,12737.419409529997,138.10859883000376,54382.981638000005 2024-06-07,07:09:36.000,159,11091384,-795,0,1717744175,12737.378991669997,138.12974622000183,54382.79298576 2024-06-07,07:09:37.000,159,11091357,-795,0,1717744176,12737.345310119992,138.10859883000376,54382.86984408 2024-06-07,07:09:38.000,159,11091321,-795,0,1717744177,12737.284683329992,138.12269709000248,54382.7021532 2024-06-07,07:09:39.000,159,11091383,-795,0,1717744178,12737.311628570002,138.10859883000376,54382.813947120005 2024-06-07,07:09:40.000,159,11091391,-795,0,1717744179,12737.338573809997,138.11564796000312,54382.765037280005 2024-06-07,07:09:41.000,159,11091393,-795,0,1717744180,12737.264474399992,138.09450056999776,54382.765037280005 2024-06-07,07:09:42.000,159,11091412,-795,0,1717744181,12737.264474399992,138.05925492000097,54382.632282 2024-06-07,07:09:43.000,159,11091343,-795,0,1717744182,12737.257738089997,138.07335317999969,54382.7720244 2024-06-07,07:09:44.000,159,11091366,-795,0,1717744183,12737.230792850001,138.0522057900016,54382.55542368 2024-06-07,07:09:45.000,159,11091370,-795,0,1717744184,12737.08933034,138.02400927000417,54382.41568128 2024-06-07,07:09:46.000,159,11091390,-795,0,1717744185,12737.1297482,138.0381075300029,54382.33882296 2024-06-07,07:09:47.000,159,11091396,-795,0,1717744186,12737.1297482,138.00991100999818,54382.54144944001 2024-06-07,07:09:48.000,159,11091412,-795,0,1717744187,12737.156693439996,138.02400927000417,54382.55542368 2024-06-07,07:09:49.000,159,11091401,-795,0,1717744188,12737.102802959991,138.0381075300029,54382.52048808001 2024-06-07,07:09:50.000,159,11091399,-795,0,1717744189,12737.075857719996,138.0522057900016,54382.53446232 2024-06-07,07:09:51.000,159,11091396,-795,0,1717744190,12737.02196723999,137.9887636200001,54382.37375856001 2024-06-07,07:09:52.000,159,11091343,-795,0,1717744191,12737.082594029991,137.9887636200001,54382.52048808001 2024-06-07,07:09:53.000,159,11091437,-795,0,1717744192,12736.995021999996,137.97466536000138,54382.32484872001 2024-06-07,07:09:54.000,159,11091401,-795,0,1717744193,12737.015230929996,137.9887636200001,54382.41568128 2024-06-07,07:09:55.000,159,11091402,-795,0,1717744194,12736.974813069995,138.00286187999882,54382.40869416 2024-06-07,07:09:56.000,159,11091398,-795,0,1717744195,12736.96807676,138.00286187999882,54382.32484872001 2024-06-07,07:09:57.000,159,11091364,-795,0,1717744196,12736.98828569,138.03105840000353,54382.33183584001 2024-06-07,07:09:58.000,159,11091380,-795,0,1717744197,12736.995021999996,138.06630405000033,54382.35279720001 2024-06-07,07:09:59.000,159,11091428,-795,0,1717744198,12736.96807676,138.02400927000417,54382.213054800006 2024-06-07,07:10:00.000,159,11091369,-795,0,1717744199,12736.96134044999,138.0522057900016,54382.08029952 2024-06-07,07:10:01.000,159,11091401,-795,0,1717744200,12736.88724104,138.0381075300029,54381.975492720005 2024-06-07,07:10:02.000,159,11091332,-795,0,1717744201,12736.88050472999,138.04515666000225,54381.98946696001 2024-06-07,07:10:03.000,159,11091412,-795,0,1717744202,12736.893977349995,138.1015497000044,54382.108248 2024-06-07,07:10:04.000,159,11091384,-795,0,1717744203,12736.88724104,138.12269709000248,54382.13619648001 2024-06-07,07:10:05.000,159,11091396,-795,0,1717744204,12736.88724104,138.07335317999969,54382.0733124 2024-06-07,07:10:06.000,159,11091386,-795,0,1717744205,12736.873768419995,138.07335317999969,54382.045363920006 2024-06-07,07:10:07.000,159,11091387,-795,0,1717744206,12736.79966900999,138.04515666000225,54381.95453136 2024-06-07,07:10:08.000,159,11091325,-795,0,1717744207,12736.79966900999,138.08040230999904,54381.975492720005 2024-06-07,07:10:09.000,159,11091403,-795,0,1717744208,12736.792932699995,138.0522057900016,54381.94055712 2024-06-07,07:10:10.000,159,11091391,-795,0,1717744209,12736.772723769995,138.05925492000097,54381.98247984 2024-06-07,07:10:11.000,159,11091398,-795,0,1717744210,12736.70536067,138.02400927000417,54381.877673040006 2024-06-07,07:10:12.000,159,11091400,-795,0,1717744211,12736.7255696,138.03105840000353,54381.83575032 2024-06-07,07:10:13.000,159,11091454,-795,0,1717744212,12736.752514839995,138.00991100999818,54381.98247984 2024-06-07,07:10:14.000,159,11091416,-795,0,1717744213,12736.712096979994,138.00286187999882,54381.89863440001 2024-06-07,07:10:15.000,159,11091415,-795,0,1717744214,12736.70536067,137.9887636200001,54381.89863440001 2024-06-07,07:10:16.000,159,11091326,-795,0,1717744215,12736.597579709989,138.00991100999818,54381.64709808 2024-06-07,07:10:17.000,159,11091362,-795,0,1717744216,12736.570634469994,137.9394197100046,54381.60517536 2024-06-07,07:10:18.000,159,11091395,-795,0,1717744217,12736.550425539994,137.96056710000266,54381.50036856 2024-06-07,07:10:19.000,159,11091391,-795,0,1717744218,12736.570634469994,137.91122318999987,54381.60517536 2024-06-07,07:10:20.000,159,11091377,-795,0,1717744219,12736.604316019999,137.91122318999987,54381.7239564 2024-06-07,07:10:21.000,159,11091376,-795,0,1717744220,12736.523480299998,137.87597754000308,54381.640110960005 2024-06-07,07:10:22.000,159,11091407,-795,0,1717744221,12736.530216609994,137.86892841000372,54381.67504656 2024-06-07,07:10:23.000,159,11091458,-795,0,1717744222,12736.442644579998,137.85483014999772,54381.36761328001 2024-06-07,07:10:24.000,159,11091396,-795,0,1717744223,12736.496535059989,137.86892841000372,54381.542291280006 2024-06-07,07:10:25.000,159,11091338,-795,0,1717744224,12736.462853509998,137.8266336300003,54381.53530416001 2024-06-07,07:10:26.000,159,11091390,-795,0,1717744225,12736.449380889993,137.85483014999772,54381.43748448 2024-06-07,07:10:27.000,159,11091370,-795,0,1717744226,12736.375281479988,137.8266336300003,54381.43049736 2024-06-07,07:10:28.000,159,11091439,-795,0,1717744227,12736.415699339988,137.86187928000436,54381.472420080005 2024-06-07,07:10:29.000,159,11091400,-795,0,1717744228,12736.456117199989,137.79843711000285,54381.542291280006 2024-06-07,07:10:30.000,159,11091434,-795,0,1717744229,12736.476326129989,137.840731889999,54381.4794072 2024-06-07,07:10:31.000,159,11091374,-795,0,1717744230,12736.456117199989,137.840731889999,54381.423510240005 2024-06-07,07:10:32.000,159,11091395,-795,0,1717744231,12736.489798749993,137.840731889999,54381.50036856 2024-06-07,07:10:33.000,159,11091370,-795,0,1717744232,12736.557161849989,137.81253537000157,54381.53530416001 2024-06-07,07:10:34.000,159,11091399,-795,0,1717744233,12736.523480299998,137.86187928000436,54381.49338144001 2024-06-07,07:10:35.000,159,11091379,-795,0,1717744234,12736.543689229999,137.85483014999772,54381.45844584 2024-06-07,07:10:36.000,159,11091410,-795,0,1717744235,12736.503271369998,137.87597754000308,54381.374600400006 2024-06-07,07:10:37.000,159,11091388,-795,0,1717744236,12736.557161849989,137.83368275999965,54381.409536 2024-06-07,07:10:38.000,159,11091386,-795,0,1717744237,12736.584107089999,137.83368275999965,54381.44447160001 2024-06-07,07:10:39.000,159,11091391,-795,0,1717744238,12736.577370779989,137.79843711000285,54381.38857464 2024-06-07,07:10:40.000,159,11091391,-795,0,1717744239,12736.496535059989,137.83368275999965,54381.32569056001 2024-06-07,07:10:41.000,159,11091385,-795,0,1717744240,12736.516743989989,137.81253537000157,54381.206909520006 2024-06-07,07:10:42.000,159,11091360,-795,0,1717744241,12736.489798749993,137.73499494000134,54381.1649868 2024-06-07,07:10:43.000,159,11091381,-795,0,1717744242,12736.523480299998,137.72089668000262,54381.234858 2024-06-07,07:10:44.000,159,11091410,-795,0,1717744243,12736.496535059989,137.6786018999992,54381.27678072001 2024-06-07,07:10:45.000,159,11091408,-795,0,1717744244,12736.584107089999,137.68565102999855,54381.2697936 2024-06-07,07:10:46.000,159,11091420,-795,0,1717744245,12736.510007679994,137.65745451000112,54381.27678072001 2024-06-07,07:10:47.000,159,11091405,-795,0,1717744246,12736.489798749993,137.5940123399996,54381.17896104001 2024-06-07,07:10:48.000,159,11091423,-795,0,1717744247,12736.408963029993,137.5587666900028,54381.11607696 2024-06-07,07:10:49.000,159,11091428,-795,0,1717744248,12736.456117199989,137.5305701699981,54381.11607696 2024-06-07,07:10:50.000,159,11091382,-795,0,1717744249,12736.462853509998,137.50942278000002,54381.08114136001 2024-06-07,07:10:51.000,159,11091378,-795,0,1717744250,12736.422435649998,137.45302973999787,54380.90646336 2024-06-07,07:10:52.000,159,11091370,-795,0,1717744251,12736.402226719998,137.4600788700045,54380.98332168001 2024-06-07,07:10:53.000,159,11091411,-795,0,1717744252,12736.462853509998,137.4318823499998,54381.0951156 2024-06-07,07:10:54.000,159,11091381,-795,0,1717744253,12736.361808859998,137.43893147999916,54380.99030880001 2024-06-07,07:10:55.000,159,11091340,-795,0,1717744254,12736.402226719998,137.41073496000172,54380.9553732 2024-06-07,07:10:56.000,159,11091436,-795,0,1717744255,12736.348336239993,137.36139104999893,54380.98332168001 2024-06-07,07:10:57.000,159,11091378,-795,0,1717744256,12736.415699339988,137.3684401799983,54380.97633456 2024-06-07,07:10:58.000,159,11091410,-795,0,1717744257,12736.476326129989,137.31909627000277,54380.9553732 2024-06-07,07:10:59.000,159,11091384,-795,0,1717744258,12736.469589819993,137.35434191999957,54380.96236032001 2024-06-07,07:11:00.000,159,11091408,-795,0,1717744259,12736.462853509998,137.2838506199987,54380.850566400004 2024-06-07,07:11:01.000,159,11091413,-795,0,1717744260,12736.496535059989,137.25565410000127,54380.850566400004 2024-06-07,07:11:02.000,159,11091414,-795,0,1717744261,12736.550425539994,137.27680148999934,54380.9553732 2024-06-07,07:11:03.000,159,11091293,-795,0,1717744262,12736.577370779989,137.2979488800047,54380.94838608 2024-06-07,07:11:04.000,159,11091365,-795,0,1717744263,12736.550425539994,137.26270323000062,54380.89947624 2024-06-07,07:11:05.000,159,11091364,-795,0,1717744264,12736.570634469994,137.27680148999934,54380.801656560005 2024-06-07,07:11:06.000,159,11091382,-795,0,1717744265,12736.577370779989,137.27680148999934,54380.74575960001 2024-06-07,07:11:07.000,159,11091372,-795,0,1717744266,12736.557161849989,137.2838506199987,54380.752746720005 2024-06-07,07:11:08.000,159,11091414,-795,0,1717744267,12736.671679119994,137.22040845000447,54380.9553732 2024-06-07,07:11:09.000,159,11091409,-795,0,1717744268,12736.65820649999,137.22745758000383,54380.94838608 2024-06-07,07:11:10.000,159,11091402,-795,0,1717744269,12736.550425539994,137.21335931999783,54380.94838608 2024-06-07,07:11:11.000,159,11091364,-795,0,1717744270,12736.61778863999,137.1851628000004,54380.82960504 2024-06-07,07:11:12.000,159,11091377,-795,0,1717744271,12736.604316019999,137.15696628000296,54380.83659216 2024-06-07,07:11:13.000,159,11091367,-795,0,1717744272,12736.631261259994,137.1499171500036,54380.82261792001 2024-06-07,07:11:14.000,159,11091402,-795,0,1717744273,12736.68515174,137.17106454000168,54380.90646336 2024-06-07,07:11:15.000,159,11091410,-795,0,1717744274,12736.67841542999,137.15696628000296,54380.94139896001 2024-06-07,07:11:16.000,159,11091412,-795,0,1717744275,12736.65820649999,137.15696628000296,54380.850566400004 2024-06-07,07:11:17.000,159,11091392,-795,0,1717744276,12736.65820649999,137.13581889000488,54380.85755352 2024-06-07,07:11:18.000,159,11091405,-795,0,1717744277,12736.68515174,137.13581889000488,54380.90646336 2024-06-07,07:11:19.000,159,11091379,-795,0,1717744278,12736.68515174,137.09352411000145,54380.85755352 2024-06-07,07:11:20.000,159,11091390,-795,0,1717744279,12736.651470189994,137.0864749800021,54380.79466944001 2024-06-07,07:11:21.000,159,11091372,-795,0,1717744280,12736.597579709989,137.05827846000466,54380.66191416 2024-06-07,07:11:22.000,159,11091393,-795,0,1717744281,12736.63799756999,137.05827846000466,54380.682875520004 2024-06-07,07:11:23.000,159,11091387,-795,0,1717744282,12736.65820649999,137.04418019999866,54380.81563080001 2024-06-07,07:11:24.000,159,11091361,-795,0,1717744283,12736.664942809999,137.00893455000187,54380.82261792001 2024-06-07,07:11:25.000,159,11091397,-795,0,1717744284,12736.691888049994,136.99483629000315,54380.86454064001 2024-06-07,07:11:26.000,159,11091407,-795,0,1717744285,12736.671679119994,137.0230328100006,54380.801656560005 2024-06-07,07:11:27.000,159,11091363,-795,0,1717744286,12736.61778863999,137.0018854200025,54380.69684976001 2024-06-07,07:11:28.000,159,11091411,-795,0,1717744287,12736.604316019999,137.03008193999995,54380.74575960001 2024-06-07,07:11:29.000,159,11091425,-795,0,1717744288,12736.570634469994,137.0371310699993,54380.77370808001 2024-06-07,07:11:30.000,159,11091358,-795,0,1717744289,12736.550425539994,137.0371310699993,54380.752746720005 2024-06-07,07:11:31.000,159,11091375,-795,0,1717744290,12736.469589819993,136.99483629000315,54380.59204296 2024-06-07,07:11:32.000,159,11091394,-795,0,1717744291,12736.462853509998,136.96663976999844,54380.5710816 2024-06-07,07:11:33.000,159,11091417,-795,0,1717744292,12736.530216609994,136.95959063999908,54380.79466944001 2024-06-07,07:11:34.000,159,11091430,-795,0,1717744293,12736.489798749993,136.93139412000164,54380.801656560005 2024-06-07,07:11:35.000,159,11091363,-795,0,1717744294,12736.456117199989,136.94549238000036,54380.67588840001 2024-06-07,07:11:36.000,159,11091337,-795,0,1717744295,12736.462853509998,136.9031976000042,54380.68986264 2024-06-07,07:11:37.000,159,11091388,-795,0,1717744296,12736.442644579998,136.94549238000036,54380.55710736001 2024-06-07,07:11:38.000,159,11091424,-795,0,1717744297,12736.408963029993,136.938443250001,54380.54313312 2024-06-07,07:11:39.000,159,11091363,-795,0,1717744298,12736.408963029993,136.98073803000443,54380.585055840005 2024-06-07,07:11:40.000,159,11091387,-795,0,1717744299,12736.355072550003,136.96663976999844,54380.4313392 2024-06-07,07:11:41.000,159,11091386,-795,0,1717744300,12736.462853509998,136.938443250001,54380.68986264 2024-06-07,07:11:42.000,159,11091417,-795,0,1717744301,12736.483062439998,136.92434499000228,54380.66890128 2024-06-07,07:11:43.000,159,11091368,-795,0,1717744302,12736.429171959993,136.91729586000292,54380.48723616001 2024-06-07,07:11:44.000,159,11091347,-795,0,1717744303,12736.456117199989,136.8890993399982,54380.50819752001 2024-06-07,07:11:45.000,159,11091417,-795,0,1717744304,12736.435908269988,136.92434499000228,54380.59204296 2024-06-07,07:11:46.000,159,11091415,-795,0,1717744305,12736.361808859998,136.96663976999844,54380.5012104 2024-06-07,07:11:47.000,159,11091374,-795,0,1717744306,12736.402226719998,136.95959063999908,54380.52217176 2024-06-07,07:11:48.000,159,11091421,-795,0,1717744307,12736.388754099993,136.95959063999908,54380.56409448 2024-06-07,07:11:49.000,159,11091429,-795,0,1717744308,12736.395490409988,137.0018854200025,54380.60601720001 2024-06-07,07:11:50.000,159,11091381,-795,0,1717744309,12736.382017789998,137.03008193999995,54380.5710816 2024-06-07,07:11:51.000,159,11091348,-795,0,1717744310,12736.328127309993,137.0230328100006,54380.43832632001 2024-06-07,07:11:52.000,159,11091342,-795,0,1717744311,12736.395490409988,136.9736888999978,54380.55710736001 2024-06-07,07:11:53.000,159,11091343,-795,0,1717744312,12736.382017789998,136.98073803000443,54380.585055840005 2024-06-07,07:11:54.000,159,11091387,-795,0,1717744313,12736.422435649998,137.00893455000187,54380.60601720001 2024-06-07,07:11:55.000,159,11091416,-795,0,1717744314,12736.260764209997,136.9736888999978,54380.50819752001 2024-06-07,07:11:56.000,159,11091395,-795,0,1717744315,12736.287709449993,136.9736888999978,54380.3964036 2024-06-07,07:11:57.000,159,11091446,-795,0,1717744316,12736.328127309993,137.01598368000123,54380.54313312 2024-06-07,07:11:58.000,159,11091408,-795,0,1717744317,12736.341599929998,136.92434499000228,54380.6409528 2024-06-07,07:11:59.000,159,11091376,-795,0,1717744318,12736.328127309993,136.9031976000042,54380.61300432 2024-06-07,07:12:00.000,159,11091384,-795,0,1717744319,12736.274236830002,136.88205020999885,54380.59204296 2024-06-07,07:12:01.000,159,11091417,-795,0,1717744320,12736.072147530002,136.91024673000356,54380.26364832 2024-06-07,07:12:02.000,159,11091411,-795,0,1717744321,12736.099092769997,136.86090282000077,54380.36146800001 2024-06-07,07:12:03.000,159,11091430,-795,0,1717744322,12736.092356460002,136.81155890999798,54380.47326192 2024-06-07,07:12:04.000,159,11091435,-795,0,1717744323,12736.051938600001,136.79746064999927,54380.44531344 2024-06-07,07:12:05.000,159,11091443,-795,0,1717744324,12736.045202289992,136.7410676100044,54380.48723616001 2024-06-07,07:12:06.000,159,11091403,-795,0,1717744325,12735.957630259996,136.71287108999968,54380.43832632001 2024-06-07,07:12:07.000,159,11091355,-795,0,1717744326,12735.937421329996,136.6917237000016,54380.36146800001 2024-06-07,07:12:08.000,159,11091355,-795,0,1717744327,12735.843112989991,136.66352718000417,54380.200764240006 2024-06-07,07:12:09.000,159,11091420,-795,0,1717744328,12735.883530849991,136.64942891999817,54380.33351952 2024-06-07,07:12:10.000,159,11091362,-795,0,1717744329,12735.856585609996,136.61418327000138,54380.31255816001 2024-06-07,07:12:11.000,159,11091367,-795,0,1717744330,12735.843112989991,136.5930358800033,54380.16582864 2024-06-07,07:12:12.000,159,11091391,-795,0,1717744331,12735.78922251,136.57893762000458,54380.179802880004 2024-06-07,07:12:13.000,159,11091390,-795,0,1717744332,12735.80269512999,136.51549545000307,54380.31255816001 2024-06-07,07:12:14.000,159,11091400,-795,0,1717744333,12735.76227726999,136.51549545000307,54380.33351952 2024-06-07,07:12:15.000,159,11091378,-795,0,1717744334,12735.735332029995,136.50139719000435,54380.27762256 2024-06-07,07:12:16.000,159,11091416,-795,0,1717744335,12735.674705239995,136.45910241000092,54380.22172560001 2024-06-07,07:12:17.000,159,11091410,-795,0,1717744336,12735.60734214,136.47320066999964,54380.081983200005 2024-06-07,07:12:18.000,159,11091371,-795,0,1717744337,12735.553451659995,136.40975849999813,54380.06102184 2024-06-07,07:12:19.000,159,11091403,-795,0,1717744338,12735.58713321,136.35336546000326,54380.08897032 2024-06-07,07:12:20.000,159,11091432,-795,0,1717744339,12735.553451659995,136.35336546000326,54380.17281576001 2024-06-07,07:12:21.000,159,11091363,-795,0,1717744340,12735.513033799994,136.3463163300039,54380.06102184 2024-06-07,07:12:22.000,159,11091379,-795,0,1717744341,12735.492824869994,136.31107067999983,54380.08897032 2024-06-07,07:12:23.000,159,11091345,-795,0,1717744342,12735.46587963,136.3181198099992,54380.10993168 2024-06-07,07:12:24.000,159,11091343,-795,0,1717744343,12735.445670699999,136.28992329000175,54380.09595744 2024-06-07,07:12:25.000,159,11091404,-795,0,1717744344,12735.411989149994,136.28992329000175,54380.081983200005 2024-06-07,07:12:26.000,159,11091428,-795,0,1717744345,12735.331153429994,136.25467763999768,54379.9422408 2024-06-07,07:12:27.000,159,11091384,-795,0,1717744346,12735.324417119999,136.25467763999768,54379.99115064 2024-06-07,07:12:28.000,159,11091405,-795,0,1717744347,12735.324417119999,136.28992329000175,54380.1169188 2024-06-07,07:12:29.000,159,11091390,-795,0,1717744348,12735.310944499994,136.26877590000367,54380.14486728001 2024-06-07,07:12:30.000,159,11091390,-795,0,1717744349,12735.236845089988,136.21238286000153,54380.07499608001 2024-06-07,07:12:31.000,159,11091374,-795,0,1717744350,12735.156009369988,136.1982846000028,54379.98416352001 2024-06-07,07:12:32.000,159,11091361,-795,0,1717744351,12735.162745679998,136.14894069000002,54380.033073360006 2024-06-07,07:12:33.000,159,11091405,-795,0,1717744352,12735.102118889998,136.14894069000002,54380.012112000004 2024-06-07,07:12:34.000,159,11091351,-795,0,1717744353,12735.014546860002,136.1700880799981,54379.92826656 2024-06-07,07:12:35.000,159,11091418,-795,0,1717744354,12735.041492099997,136.12074417000258,54380.00512488001 2024-06-07,07:12:36.000,159,11091363,-795,0,1717744355,12734.987601619992,136.1348424300013,54379.8723696 2024-06-07,07:12:37.000,159,11091362,-795,0,1717744356,12735.028019479993,136.0502528700017,54379.90730520001 2024-06-07,07:12:38.000,159,11091401,-715,0,1717744357,12735.028019479993,136.07844938999915,54380.0470476 2024-06-07,07:12:39.000,159,11091348,-795,0,1717744358,12735.021283169997,136.036154610003,54379.99115064 2024-06-07,07:12:40.000,159,11091319,-795,0,1717744359,12734.926974829992,136.04320374000235,54379.92127944 2024-06-07,07:12:41.000,159,11091439,-795,0,1717744360,12734.879820659997,136.036154610003,54379.75358856 2024-06-07,07:12:42.000,159,11091391,-795,0,1717744361,12734.832666490001,136.00090895999892,54379.71865296001 2024-06-07,07:12:43.000,159,11091392,-795,0,1717744362,12734.873084350002,135.9727124400015,54379.795511280005 2024-06-07,07:12:44.000,159,11091379,-795,0,1717744363,12734.846139109992,135.97976157000085,54379.82345976 2024-06-07,07:12:55.000,159,11091363,-795,0,1717744374,12734.50258729999,135.8387789699991,54379.54397496 2024-06-07,07:12:56.000,159,11091432,-795,0,1717744375,12734.36112478999,135.85992636000447,54379.5928848 2024-06-07,07:12:57.000,159,11091369,-795,0,1717744376,12734.26008013999,135.83172983999975,54379.43218104001 2024-06-07,07:12:58.000,159,11091399,-795,0,1717744377,12734.30049799999,135.76123853999889,54379.51602648 2024-06-07,07:12:59.000,159,11091381,-795,0,1717744378,12734.32070692999,135.76828766999824,54379.55096208001 2024-06-07,07:13:00.000,159,11091397,-795,0,1717744379,12734.273552759994,135.7894350600036,54379.58589768 2024-06-07,07:13:01.000,159,11091418,-795,0,1717744380,12734.233134899994,135.76123853999889,54379.488078 2024-06-07,07:13:02.000,159,11091395,-795,0,1717744381,12734.246607519999,135.7894350600036,54379.49506512 2024-06-07,07:13:03.000,159,11091324,-795,0,1717744382,12734.21966227999,135.76828766999824,54379.58589768 2024-06-07,07:13:04.000,159,11091347,-795,0,1717744383,12734.233134899994,135.76828766999824,54379.509039360004 2024-06-07,07:13:05.000,159,11091356,-795,0,1717744384,12734.253343829994,135.75418940999953,54379.488078 2024-06-07,07:13:06.000,159,11091299,-795,0,1717744385,12734.105145009999,135.75418940999953,54379.16667048001 2024-06-07,07:13:07.000,159,11091322,-795,0,1717744386,12734.246607519999,135.77533680000488,54379.509039360004 2024-06-07,07:13:08.000,159,11091385,-795,0,1717744387,12734.19945334999,135.77533680000488,54379.57192344001 2024-06-07,07:13:09.000,159,11091382,-795,0,1717744388,12734.192717039994,135.81058245000168,54379.47410376001 2024-06-07,07:13:10.000,159,11091352,-795,0,1717744389,12734.172508109994,135.74714028000017,54379.39724544 2024-06-07,07:13:11.000,159,11091351,-795,0,1717744390,12734.212925969994,135.8387789699991,54379.49506512 2024-06-07,07:13:12.000,159,11091352,-795,0,1717744391,12734.165771799999,135.8246807100004,54379.43916816 2024-06-07,07:13:13.000,159,11091401,-795,0,1717744392,12734.159035489989,135.83172983999975,54379.35532272001 2024-06-07,07:13:14.000,159,11091420,-795,0,1717744393,12734.152299179994,135.85287722999783,54379.42519392 2024-06-07,07:13:15.000,159,11091362,-795,0,1717744394,12734.145562869999,135.84582809999847,54379.411219680005 2024-06-07,07:13:16.000,159,11091388,-795,0,1717744395,12734.138826559989,135.8881228800019,54379.40423256001 2024-06-07,07:13:17.000,159,11091410,-795,0,1717744396,12734.17924441999,135.85992636000447,54379.51602648 2024-06-07,07:13:18.000,159,11091392,-795,0,1717744397,12734.192717039994,135.86697549000382,54379.42519392 2024-06-07,07:13:19.000,159,11091332,-795,0,1717744398,12734.21966227999,135.8881228800019,54379.488078 2024-06-07,07:13:20.000,159,11091376,-795,0,1717744399,12734.226398589999,135.91631939999934,54379.488078 2024-06-07,07:13:21.000,159,11091407,-795,0,1717744400,12734.19945334999,135.90222114000062,54379.44615528 2024-06-07,07:13:22.000,159,11091395,-795,0,1717744401,12734.138826559989,135.9233685299987,54379.44615528 2024-06-07,07:13:23.000,159,11091353,-795,0,1717744402,12734.078199769989,135.93041765999806,54379.27147728 2024-06-07,07:13:24.000,159,11091388,-795,0,1717744403,12734.037781909989,135.9515650500034,54379.292438640005 2024-06-07,07:13:25.000,159,11091434,-795,0,1717744404,12734.078199769989,135.94451592000405,54379.362309840006 2024-06-07,07:13:26.000,159,11091405,-795,0,1717744405,12734.064727149998,135.9868107000002,54379.36929696 2024-06-07,07:13:27.000,159,11091373,-795,0,1717744406,12733.990627739993,135.95861418000277,54379.2784644 2024-06-07,07:13:28.000,159,11091369,-795,0,1717744407,12733.983891429998,135.9374667900047,54379.292438640005 2024-06-07,07:13:29.000,159,11091399,-795,0,1717744408,12733.909792019993,135.90927026999998,54379.35532272001 2024-06-07,07:13:30.000,159,11091377,-795,0,1717744409,12733.855901540002,135.94451592000405,54379.26449016001 2024-06-07,07:13:31.000,159,11091369,-795,0,1717744410,12733.815483680002,135.9233685299987,54379.18763184001 2024-06-07,07:13:32.000,159,11091398,-795,0,1717744411,12733.754856890002,135.90927026999998,54379.145709120006 2024-06-07,07:13:33.000,159,11091413,-795,0,1717744412,12733.761593199997,135.91631939999934,54379.31340000001 2024-06-07,07:13:34.000,159,11091401,-795,0,1717744413,12733.714439030002,135.90927026999998,54379.32038712 2024-06-07,07:13:45.000,159,11091379,-795,0,1717744424,12732.98018123999,135.62025594000443,54379.09679928001 2024-06-07,07:13:46.000,159,11091428,-795,0,1717744425,12732.912818139994,135.62730507000379,54378.97103112001 2024-06-07,07:13:47.000,159,11091429,-795,0,1717744426,12732.811773489993,135.54976464000356,54378.93609552 2024-06-07,07:13:48.000,159,11091391,-795,0,1717744427,12732.831982419993,135.57091203000164,54379.01994096001 2024-06-07,07:13:49.000,159,11091387,-795,0,1717744428,12732.798300869988,135.5427155100042,54379.01994096001 2024-06-07,07:13:50.000,159,11091401,-795,0,1717744429,12732.751146699993,135.58501029000035,54378.92212128 2024-06-07,07:13:51.000,159,11091363,-795,0,1717744430,12732.683783599998,135.54976464000356,54378.86622432 2024-06-07,07:13:52.000,159,11091348,-795,0,1717744431,12732.596211570002,135.53566638000484,54378.71250768001 2024-06-07,07:13:53.000,159,11091272,-795,0,1717744432,12732.596211570002,135.5427155100042,54378.740456160005 2024-06-07,07:13:54.000,159,11091362,-795,0,1717744433,12732.549057399992,135.53566638000484,54378.67757208 2024-06-07,07:13:55.000,159,11091400,-795,0,1717744434,12732.488430609992,135.4792733400027,54378.74744328 2024-06-07,07:13:56.000,159,11091379,-795,0,1717744435,12732.448012749992,135.46517508000397,54378.642636480006 2024-06-07,07:13:57.000,159,11091353,-795,0,1717744436,12732.326759169991,135.50746986000013,54378.72648192 2024-06-07,07:13:58.000,159,11091394,-795,0,1717744437,12732.25265976,135.46517508000397,54378.51686832001 2024-06-07,07:13:59.000,159,11091364,-795,0,1717744438,12732.266132379991,135.44402768999862,54378.670584960004 2024-06-07,07:14:00.000,159,11091370,-795,0,1717744439,12732.18529665999,135.43697855999926,54378.572765280005 2024-06-07,07:14:01.000,159,11091368,-795,0,1717744440,12732.14487879999,135.40173291000247,54378.55879104 2024-06-07,07:14:02.000,159,11091422,-795,0,1717744441,12732.016888909995,135.40878204000182,54378.36315168 2024-06-07,07:14:03.000,159,11091392,-795,0,1717744442,12731.96973474,135.3805855200044,54378.36315168 2024-06-07,07:14:04.000,159,11091364,-795,0,1717744443,12731.96299842999,135.3805855200044,54378.44699712001 2024-06-07,07:14:05.000,159,11091373,-795,0,1717744444,12731.94952581,135.35943812999903,54378.41904864 2024-06-07,07:14:06.000,159,11091403,-795,0,1717744445,12731.895635329995,135.3805855200044,54378.44699712001 2024-06-07,07:14:07.000,159,11091375,-795,0,1717744446,12731.84174484999,135.35943812999903,54378.335203200004 2024-06-07,07:14:08.000,159,11091317,-795,0,1717744447,12731.787854369999,135.3805855200044,54378.24437064 2024-06-07,07:14:09.000,159,11091351,-795,0,1717744448,12731.76090912999,135.40173291000247,54378.24437064 2024-06-07,07:14:10.000,159,11091377,-795,0,1717744449,12731.733963889994,135.43697855999926,54378.188473680006 2024-06-07,07:14:11.000,159,11091419,-795,0,1717744450,12731.612710309993,135.40878204000182,54378.04873128 2024-06-07,07:14:12.000,159,11091393,-795,0,1717744451,12731.599237689989,135.41583117000118,54378.03475704 2024-06-07,07:14:13.000,159,11091404,-795,0,1717744452,12731.639655549989,135.3946837800031,54378.14655096 2024-06-07,07:14:14.000,159,11091370,-795,0,1717744453,12731.612710309993,135.45812595000461,54378.17449944 2024-06-07,07:14:15.000,159,11091383,-795,0,1717744454,12731.599237689989,135.43697855999926,54378.139563840006 2024-06-07,07:14:16.000,159,11091345,-795,0,1717744455,12731.471247799993,135.45107681999798,54377.96488584001 2024-06-07,07:14:17.000,159,11091405,-795,0,1717744456,12731.451038869993,135.48632247000205,54377.99283432001 2024-06-07,07:14:18.000,159,11091359,-795,0,1717744457,12731.457775180002,135.46517508000397,54377.99283432001 2024-06-07,07:14:19.000,159,11091398,-795,0,1717744458,12731.430829939993,135.4299294299999,54378.020782800006 2024-06-07,07:14:20.000,159,11091361,-795,0,1717744459,12731.363466839997,135.44402768999862,54377.92995024 2024-06-07,07:14:21.000,159,11091369,-795,0,1717744460,12731.329785289992,135.4792733400027,54377.84610480001 2024-06-07,07:14:22.000,159,11091429,-795,0,1717744461,12731.275894810002,135.44402768999862,54377.88802752 2024-06-07,07:14:23.000,159,11091393,-795,0,1717744462,12731.242213259997,135.46517508000397,54377.832130560004 2024-06-07,07:14:24.000,159,11091379,-795,0,1717744463,12731.242213259997,135.46517508000397,54377.8810404 2024-06-07,07:14:25.000,159,11091353,-795,0,1717744464,12731.201795399997,135.44402768999862,54377.832130560004 2024-06-07,07:14:26.000,159,11091389,-795,0,1717744465,12731.094014440001,135.4933716000014,54377.72732376001 2024-06-07,07:14:27.000,159,11091339,-795,0,1717744466,12731.087278129991,135.45812595000461,54377.734310880005 2024-06-07,07:14:28.000,159,11091330,-795,0,1717744467,12731.087278129991,135.50746986000013,54377.79719496001 2024-06-07,07:14:29.000,159,11091395,-795,0,1717744468,12731.060332889996,135.45812595000461,54377.79020784 2024-06-07,07:14:30.000,159,11091438,-795,0,1717744469,12730.959288239996,135.4933716000014,54377.636491200006 2024-06-07,07:14:31.000,159,11091406,-795,0,1717744470,12730.92560668999,135.4792733400027,54377.67841392001 2024-06-07,07:14:32.000,159,11091396,-795,0,1717744471,12730.91213407,135.46517508000397,54377.741298 2024-06-07,07:14:33.000,159,11091374,-795,0,1717744472,12730.86497989999,135.44402768999862,54377.69238816 2024-06-07,07:14:34.000,159,11091393,-795,0,1717744473,12730.838034659995,135.46517508000397,54377.664439680004 2024-06-07,07:14:35.000,159,11091390,-795,0,1717744474,12730.83129835,135.43697855999926,54377.65046544 2024-06-07,07:14:36.000,159,11091365,-795,0,1717744475,12730.797616799995,135.43697855999926,54377.566620000005 2024-06-07,07:14:37.000,159,11091393,-795,0,1717744476,12730.77067156,135.44402768999862,54377.55963288001 2024-06-07,07:14:38.000,159,11091446,-795,0,1717744477,12730.80435310999,135.4299294299999,54377.69238816 2024-06-07,07:14:39.000,159,11091426,-795,0,1717744478,12730.82456203999,135.4299294299999,54377.6714268 2024-06-07,07:14:40.000,159,11091349,-795,0,1717744479,12730.76393524999,135.46517508000397,54377.664439680004 2024-06-07,07:14:41.000,159,11091408,-795,0,1717744480,12730.716781079995,135.48632247000205,54377.48976168001 2024-06-07,07:14:42.000,159,11091362,-795,0,1717744481,12730.68309952999,135.5286172499982,54377.47578744 2024-06-07,07:14:43.000,159,11091391,-795,0,1717744482,12730.71004477,135.5286172499982,54377.53867152001 2024-06-07,07:14:44.000,159,11091397,-795,0,1717744483,12730.72351738999,135.55681377000292,54377.52469728 2024-06-07,07:14:45.000,159,11091384,-795,0,1717744484,12730.68983584,135.57091203000164,54377.517710160006 2024-06-07,07:14:46.000,159,11091446,-795,0,1717744485,12730.60226380999,135.6132068099978,54377.43386472 2024-06-07,07:14:47.000,159,11091384,-795,0,1717744486,12730.595527499994,135.60615767999843,54377.33604504 2024-06-07,07:14:48.000,159,11091348,-795,0,1717744487,12730.507955469999,135.66255072000058,54377.2871352 2024-06-07,07:14:49.000,159,11091348,-795,0,1717744488,12730.575318569994,135.6414033300025,54377.37796776 2024-06-07,07:14:50.000,159,11091365,-795,0,1717744489,12730.521428089989,135.65550159000122,54377.37098064001 2024-06-07,07:14:51.000,159,11091335,-795,0,1717744490,12730.433856059994,135.69074723999802,54377.133418560006 2024-06-07,07:14:52.000,159,11091373,-795,0,1717744491,12730.433856059994,135.69779637000465,54377.33604504 2024-06-07,07:14:53.000,159,11091379,-795,0,1717744492,12730.460801299989,135.704845500004,54377.47578744 2024-06-07,07:14:54.000,159,11091388,-795,0,1717744493,12730.400174509989,135.7259928900021,54377.44085184001 2024-06-07,07:14:55.000,159,11091413,-795,0,1717744494,12730.400174509989,135.73304202000145,54377.37796776 2024-06-07,07:14:56.000,159,11091397,-795,0,1717744495,12730.265448309998,135.73304202000145,54377.26617384 2024-06-07,07:14:57.000,159,11091389,-795,0,1717744496,12730.319338789988,135.76828766999824,54377.23822536 2024-06-07,07:14:58.000,159,11091210,-795,0,1717744497,12730.312602479993,135.76828766999824,54377.27316096001 2024-06-07,07:14:59.000,159,11091364,-795,0,1717744498,12730.211557829993,135.81058245000168,54377.161367040004 2024-06-07,07:15:00.000,159,11091355,-795,0,1717744499,12730.225030449998,135.88107375000254,54377.217264 2024-06-07,07:15:01.000,159,11091367,-795,0,1717744500,12730.312602479993,135.8881228800019,54377.25918672 2024-06-07,07:15:02.000,159,11091384,-795,0,1717744501,12730.299129859988,135.96566331000213,54377.37098064001 2024-06-07,07:15:03.000,159,11091412,-795,0,1717744502,12730.312602479993,135.99385982999956,54377.32207080001 2024-06-07,07:15:04.000,159,11091406,-795,0,1717744503,12730.299129859988,135.9868107000002,54377.30809656 2024-06-07,07:15:15.000,159,11091430,-795,0,1717744514,12730.339547719988,136.5648393599986,54377.37796776 2024-06-07,07:15:16.000,159,11091373,-795,0,1717744515,12730.292393549993,136.5930358800033,54377.2871352 2024-06-07,07:15:17.000,159,11091382,-795,0,1717744516,12730.319338789988,136.67057631000353,54377.30809656 2024-06-07,07:15:18.000,159,11091410,-795,0,1717744517,12730.386701889998,136.67057631000353,54377.447838960004 2024-06-07,07:15:19.000,159,11091355,-795,0,1717744518,12730.373229269993,136.6917237000016,54377.468800320006 2024-06-07,07:15:20.000,159,11091374,-795,0,1717744519,12730.379965579988,136.6917237000016,54377.4268776 2024-06-07,07:15:21.000,159,11091387,-795,0,1717744520,12730.339547719988,136.7763132600012,54377.4268776 2024-06-07,07:15:22.000,159,11091382,-795,0,1717744521,12730.366492959998,136.79746064999927,54377.468800320006 2024-06-07,07:15:23.000,159,11091363,-795,0,1717744522,12730.299129859988,136.82565717000398,54377.4268776 2024-06-07,07:15:24.000,159,11091404,-795,0,1717744523,12730.359756649988,136.86795195000013,54377.62950408001 2024-06-07,07:15:25.000,159,11091411,-795,0,1717744524,12730.366492959998,136.89614847000485,54377.62950408001 2024-06-07,07:15:26.000,159,11091365,-795,0,1717744525,12730.191348899993,136.938443250001,54377.41989048001 2024-06-07,07:15:27.000,159,11091364,-795,0,1717744526,12730.171139969993,136.938443250001,54377.43386472 2024-06-07,07:15:28.000,159,11091374,-795,0,1717744527,12730.083567939997,136.9877871600038,54377.38495488 2024-06-07,07:15:29.000,159,11091382,-795,0,1717744528,12730.110513179992,136.9877871600038,54377.48976168001 2024-06-07,07:15:30.000,159,11091359,-795,0,1717744529,12730.117249490002,136.98073803000443,54377.496748800004 2024-06-07,07:15:31.000,159,11091399,-795,0,1717744530,12730.103776869997,137.0018854200025,54377.41989048001 2024-06-07,07:15:32.000,159,11091339,-795,0,1717744531,12730.056622700002,137.06532759000402,54377.43386472 2024-06-07,07:15:33.000,159,11091377,-795,0,1717744532,12730.076831630002,137.09352411000145,54377.566620000005 2024-06-07,07:15:34.000,159,11091398,-795,0,1717744533,12730.083567939997,137.07237672000338,54377.55264576 2024-06-07,07:15:35.000,159,11091360,-795,0,1717744534,12730.117249490002,137.1499171500036,54377.5316844 2024-06-07,07:15:36.000,159,11091367,-795,0,1717744535,12730.056622700002,137.14286802000424,54377.468800320006 2024-06-07,07:15:37.000,159,11091378,-795,0,1717744536,12730.009468529992,137.16401541000232,54377.43386472 2024-06-07,07:15:38.000,159,11091401,-795,0,1717744537,12729.962314359997,137.22040845000447,54377.44085184001 2024-06-07,07:15:39.000,159,11091419,-795,0,1717744538,12730.036413770002,137.20631018999848,54377.54565864 2024-06-07,07:15:40.000,159,11091417,-795,0,1717744539,12730.009468529992,137.26975235999998,54377.52469728 2024-06-07,07:15:41.000,159,11091371,-795,0,1717744540,12730.009468529992,137.2979488800047,54377.58059424 2024-06-07,07:15:42.000,159,11091369,-795,0,1717744541,12729.982523289997,137.3684401799983,54377.40591624 2024-06-07,07:15:43.000,159,11091384,-795,0,1717744542,12729.948841739992,137.396636700003,54377.40591624 2024-06-07,07:15:44.000,159,11091378,-795,0,1717744543,12730.009468529992,137.43893147999916,54377.468800320006 2024-06-07,07:15:45.000,159,11091338,-795,0,1717744544,12730.002732219997,137.41778409000108,54377.47578744 2024-06-07,07:15:46.000,159,11091382,-795,0,1717744545,12729.935369120001,137.4318823499998,54377.37796776 2024-06-07,07:15:47.000,159,11091357,-795,0,1717744546,12729.928632809992,137.42483322000044,54377.41290336 2024-06-07,07:15:48.000,159,11091384,-795,0,1717744547,12729.942105429996,137.4600788700045,54377.468800320006 2024-06-07,07:15:49.000,159,11091424,-795,0,1717744548,12729.975786980001,137.50237365000066,54377.5316844 2024-06-07,07:15:50.000,159,11091352,-795,0,1717744549,12729.942105429996,137.47417713000323,54377.44085184001 2024-06-07,07:15:51.000,159,11091411,-795,0,1717744550,12729.962314359997,137.51647190999938,54377.4268776 2024-06-07,07:15:52.000,159,11091367,-795,0,1717744551,12729.955578050001,137.52352103999874,54377.45482608 2024-06-07,07:15:53.000,159,11091381,-795,0,1717744552,12730.009468529992,137.5446684300041,54377.38495488 2024-06-07,07:15:54.000,159,11091398,-795,0,1717744553,12729.989259599992,137.5305701699981,54377.48976168001 2024-06-07,07:15:55.000,159,11091414,-795,0,1717744554,12730.016204840002,137.56581582000217,54377.41290336 2024-06-07,07:15:56.000,159,11091369,-795,0,1717744555,12729.995995910002,137.61515972999769,54377.3570064 2024-06-07,07:15:57.000,159,11091366,-795,0,1717744556,12730.076831630002,137.60106146999897,54377.447838960004 2024-06-07,07:15:58.000,159,11091346,-755,0,1717744557,12730.117249490002,137.60811059999833,54377.58758136001 2024-06-07,07:15:59.000,159,11091381,-795,0,1717744558,12730.097040560002,137.5940123399996,54377.58059424 2024-06-07,07:16:00.000,159,11091388,-795,0,1717744559,12730.063359009997,137.62220886000432,54377.280148080004 2024-06-07,07:16:01.000,159,11091419,-795,0,1717744560,12730.123985799997,137.62925799000368,54377.51072304001 2024-06-07,07:16:02.000,159,11091397,-795,0,1717744561,12730.117249490002,137.62220886000432,54377.55963288001 2024-06-07,07:16:03.000,159,11091395,-795,0,1717744562,12730.137458420002,137.63630712000304,54377.615529840004 2024-06-07,07:16:04.000,159,11091357,-795,0,1717744563,12730.103776869997,137.6433562500024,54377.65046544 2024-06-07,07:16:05.000,159,11091386,-795,0,1717744564,12730.177876280002,137.6433562500024,54377.69238816 2024-06-07,07:16:06.000,159,11091406,-795,0,1717744565,12730.103776869997,137.65040538000176,54377.72033664 2024-06-07,07:16:07.000,159,11091378,-795,0,1717744566,12730.056622700002,137.62220886000432,54377.58758136001 2024-06-07,07:16:08.000,159,11091347,-795,0,1717744567,12730.022941149997,137.65745451000112,54377.5316844 2024-06-07,07:16:09.000,159,11091364,-795,0,1717744568,12730.009468529992,137.61515972999769,54377.59456848 2024-06-07,07:16:10.000,159,11091385,-795,0,1717744569,12729.901687569996,137.6433562500024,54377.41989048001 2024-06-07,07:16:11.000,159,11091398,-795,0,1717744570,12729.901687569996,137.63630712000304,54377.41290336 2024-06-07,07:16:12.000,159,11091354,-795,0,1717744571,12729.881478639996,137.6433562500024,54377.468800320006 2024-06-07,07:16:13.000,159,11091368,-795,0,1717744572,12729.915160190001,137.65040538000176,54377.58758136001 2024-06-07,07:16:14.000,159,11091393,-795,0,1717744573,12729.854533400001,137.63630712000304,54377.58059424 2024-06-07,07:16:15.000,159,11091423,-795,0,1717744574,12729.874742330001,137.6433562500024,54377.58758136001 2024-06-07,07:16:16.000,159,11091365,-795,0,1717744575,12729.74675243999,137.65040538000176,54377.41290336 2024-06-07,07:16:17.000,159,11091414,-795,0,1717744576,12729.780433989996,137.65040538000176,54377.468800320006 2024-06-07,07:16:18.000,159,11091431,-795,0,1717744577,12729.780433989996,137.6433562500024,54377.468800320006 2024-06-07,07:16:19.000,159,11091375,-795,0,1717744578,12729.76696136999,137.65745451000112,54377.447838960004 2024-06-07,07:16:20.000,159,11091392,-795,0,1717744579,12729.68612564999,137.6927001599979,54377.37098064001 2024-06-07,07:16:21.000,159,11091363,-795,0,1717744580,12729.719807199996,137.6927001599979,54377.37098064001 2024-06-07,07:16:22.000,159,11091387,-795,0,1717744581,12729.760225059996,137.72089668000262,54377.54565864 2024-06-07,07:16:23.000,159,11091369,-795,0,1717744582,12729.76696136999,137.7420440700007,54377.50373592 2024-06-07,07:16:24.000,159,11091347,-795,0,1717744583,12729.73327982,137.72794581000198,54377.496748800004 2024-06-07,07:16:25.000,159,11091379,-795,0,1717744584,12729.77369768,137.75614232999942,54377.43386472 2024-06-07,07:16:26.000,159,11091411,-795,0,1717744585,12729.70633457999,137.7913879800035,54377.37098064001 2024-06-07,07:16:27.000,159,11091381,-795,0,1717744586,12729.679389339995,137.78433885000413,54377.37796776 2024-06-07,07:16:28.000,159,11091396,-795,0,1717744587,12729.74675243999,137.8054862400022,54377.50373592 2024-06-07,07:16:29.000,159,11091374,-795,0,1717744588,12729.780433989996,137.79843711000285,54377.51072304001 2024-06-07,07:16:30.000,159,11091334,-795,0,1717744589,12729.74675243999,137.79843711000285,54377.5316844 2024-06-07,07:16:31.000,159,11091341,-795,0,1717744590,12729.760225059996,137.8054862400022,54377.46181320001 2024-06-07,07:16:32.000,159,11091312,-795,0,1717744591,12729.699598269995,137.79843711000285,54377.38495488 2024-06-07,07:16:33.000,159,11091388,-795,0,1717744592,12729.73327982,137.78433885000413,54377.37796776 2024-06-07,07:16:34.000,159,11091424,-795,0,1717744593,12729.70633457999,137.78433885000413,54377.45482608 2024-06-07,07:16:35.000,159,11091387,-795,0,1717744594,12729.70633457999,137.79843711000285,54377.45482608 2024-06-07,07:16:36.000,159,11091383,-795,0,1717744595,12729.67265303,137.78433885000413,54377.41290336 2024-06-07,07:16:37.000,159,11091331,-795,0,1717744596,12729.69286196,137.78433885000413,54377.398929120005 2024-06-07,07:16:38.000,159,11091348,-795,0,1717744597,12729.679389339995,137.76319145999878,54377.58059424 2024-06-07,07:16:39.000,159,11091368,-795,0,1717744598,12729.67265303,137.7913879800035,54377.47578744 2024-06-07,07:16:40.000,159,11091376,-795,0,1717744599,12729.618762549995,137.7913879800035,54377.48976168001 2024-06-07,07:16:41.000,159,11091403,-795,0,1717744600,12729.578344689995,137.81253537000157,54377.33604504 2024-06-07,07:16:42.000,159,11091319,-795,0,1717744601,12729.55139945,137.76319145999878,54377.37796776 2024-06-07,07:16:43.000,159,11091322,-795,0,1717744602,12729.52445420999,137.76319145999878,54377.37796776 2024-06-07,07:16:44.000,159,11091428,-795,0,1717744603,12729.54466313999,137.78433885000413,54377.517710160006 2024-06-07,07:16:45.000,159,11091381,-795,0,1717744604,12729.54466313999,137.75614232999942,54377.51072304001 2024-06-07,07:16:46.000,159,11091364,-795,0,1717744605,12729.55139945,137.76319145999878,54377.46181320001 2024-06-07,07:16:47.000,159,11091325,-795,0,1717744606,12729.497508969995,137.77024058999814,54377.41989048001 2024-06-07,07:16:48.000,159,11091363,-795,0,1717744607,12729.47056373,137.77024058999814,54377.41989048001 2024-06-07,07:16:49.000,159,11091365,-795,0,1717744608,12729.42340955999,137.7420440700007,54377.36399352 2024-06-07,07:16:50.000,159,11091401,-795,0,1717744609,12729.376255389994,137.71384755000327,54377.48277456 2024-06-07,07:16:51.000,159,11091385,-795,0,1717744610,12729.315628599994,137.72794581000198,54377.29412232001 2024-06-07,07:16:52.000,159,11091398,-795,0,1717744611,12729.34257383999,137.73499494000134,54377.39194200001 2024-06-07,07:16:53.000,159,11091455,-795,0,1717744612,12729.369519079999,137.7067984200039,54377.4268776 2024-06-07,07:16:54.000,159,11091384,-795,0,1717744613,12729.38299169999,137.76319145999878,54377.48277456 2024-06-07,07:16:55.000,159,11091360,-795,0,1717744614,12729.369519079999,137.7913879800035,54377.4268776 2024-06-07,07:16:56.000,159,11091362,-795,0,1717744615,12729.329101219999,137.78433885000413,54377.4268776 2024-06-07,07:16:57.000,159,11091350,-795,0,1717744616,12729.255001809994,137.77024058999814,54377.33604504 2024-06-07,07:16:58.000,159,11091299,-795,0,1717744617,12729.281947049989,137.79843711000285,54377.32207080001 2024-06-07,07:16:59.000,159,11091390,-795,0,1717744618,12729.329101219999,137.79843711000285,54377.39194200001 2024-06-07,07:17:00.000,159,11091405,-795,0,1717744619,12729.268474429999,137.81958450000093,54377.48277456 2024-06-07,07:17:01.000,159,11091365,-795,0,1717744620,12729.167429779998,137.84778101999837,54377.182328400006 2024-06-07,07:17:02.000,159,11091377,-795,0,1717744621,12729.261738119989,137.88302667000244,54377.398929120005 2024-06-07,07:17:03.000,159,11091342,-795,0,1717744622,12729.268474429999,137.88302667000244,54377.48277456 2024-06-07,07:17:04.000,159,11091350,-795,0,1717744623,12729.281947049989,137.87597754000308,54377.350019280006 2024-06-07,07:17:05.000,159,11091409,-795,0,1717744624,12729.288683359999,137.8900758000018,54377.47578744 2024-06-07,07:17:06.000,159,11091404,-795,0,1717744625,12729.160693469988,137.9535179700033,54377.20328976001 2024-06-07,07:17:07.000,159,11091374,-795,0,1717744626,12729.201111329989,137.91122318999987,54377.37098064001 2024-06-07,07:17:08.000,159,11091370,-795,0,1717744627,12729.281947049989,137.9253214499986,54377.40591624 2024-06-07,07:17:09.000,159,11091359,-795,0,1717744628,12729.295419669994,137.91122318999987,54377.5316844 2024-06-07,07:17:10.000,159,11091372,-795,0,1717744629,12729.221320259989,137.94646884000394,54377.48277456 2024-06-07,07:17:11.000,159,11091365,-795,0,1717744630,12729.221320259989,137.9253214499986,54377.41989048001 2024-06-07,07:17:12.000,159,11091293,-795,0,1717744631,12729.255001809994,137.98171449000074,54377.41290336 2024-06-07,07:17:13.000,159,11091370,-795,0,1717744632,12729.255001809994,137.96056710000266,54377.496748800004 2024-06-07,07:17:14.000,159,11091412,-795,0,1717744633,12729.228056569998,138.0169601400048,54377.447838960004 2024-06-07,07:17:15.000,159,11091412,-795,0,1717744634,12729.241529189989,137.98171449000074,54377.447838960004 2024-06-07,07:17:16.000,159,11091372,-795,0,1717744635,12729.207847639998,138.02400927000417,54377.37796776 2024-06-07,07:17:17.000,159,11091384,-795,0,1717744636,12729.315628599994,138.04515666000225,54377.38495488 2024-06-07,07:17:18.000,159,11091389,-795,0,1717744637,12729.356046459994,138.04515666000225,54377.496748800004 2024-06-07,07:17:19.000,159,11091340,-795,0,1717744638,12729.356046459994,138.04515666000225,54377.53867152001 2024-06-07,07:17:20.000,159,11091364,-795,0,1717744639,12729.295419669994,138.05925492000097,54377.40591624 2024-06-07,07:17:21.000,159,11091418,-795,0,1717744640,12729.255001809994,138.05925492000097,54377.39194200001 2024-06-07,07:17:22.000,159,11091437,-795,0,1717744641,12729.268474429999,138.08040230999904,54377.37796776 2024-06-07,07:17:23.000,159,11091375,-795,0,1717744642,12729.329101219999,138.08040230999904,54377.48976168001 2024-06-07,07:17:24.000,159,11091401,-795,0,1717744643,12729.416673249994,138.10859883000376,54377.65745256001 2024-06-07,07:17:25.000,159,11091381,-795,0,1717744644,12729.43014587,138.0874514399984,54377.664439680004 2024-06-07,07:17:26.000,159,11091358,-795,0,1717744645,12729.46382741999,138.12269709000248,54377.65046544 2024-06-07,07:17:27.000,159,11091303,-795,0,1717744646,12729.436882179994,138.14384448000055,54377.58059424 2024-06-07,07:17:28.000,159,11091353,-795,0,1717744647,12729.40320062999,138.17909013000462,54377.51072304001 2024-06-07,07:17:29.000,159,11091322,-795,0,1717744648,12729.44361848999,138.2002375200027,54377.566620000005 2024-06-07,07:17:30.000,159,11091366,-795,0,1717744649,12729.50424527999,138.2354831699995,54377.55963288001 2024-06-07,07:17:31.000,159,11091390,-795,0,1717744650,12729.61202624,138.24958142999822,54377.60854272001 2024-06-07,07:17:32.000,159,11091398,-795,0,1717744651,12729.62549885999,138.29187621000165,54377.54565864 2024-06-07,07:17:33.000,159,11091366,-795,0,1717744652,12729.719807199996,138.27777795000293,54377.6015556 2024-06-07,07:17:34.000,159,11091374,-795,0,1717744653,12729.827588159991,138.32007272999908,54377.69937528 2024-06-07,07:17:35.000,159,11091331,-795,0,1717744654,12729.83432447,138.3341709899978,54377.72033664 2024-06-07,07:17:36.000,159,11091339,-795,0,1717744655,12729.861269709996,138.39056402999995,54377.72033664 2024-06-07,07:17:37.000,159,11091380,-795,0,1717744656,12729.847797089991,138.34122012000444,54377.74828512 2024-06-07,07:17:38.000,159,11091413,-795,0,1717744657,12729.935369120001,138.43990794000274,54377.77623360001 2024-06-07,07:17:39.000,159,11091394,-795,0,1717744658,12730.029677459992,138.46105533000082,54377.88802752 2024-06-07,07:17:40.000,159,11091385,-795,0,1717744659,12730.123985799997,138.47515358999954,54377.92995024 2024-06-07,07:17:41.000,159,11091388,-795,0,1717744660,12730.171139969993,138.45400620000146,54377.86007904 2024-06-07,07:17:42.000,159,11091367,-795,0,1717744661,12730.245239379998,138.5456448900004,54377.93693736 2024-06-07,07:17:43.000,159,11091328,-795,0,1717744662,12730.386701889998,138.5949888000032,54378.02776992 2024-06-07,07:17:44.000,159,11091321,-795,0,1717744663,12730.447328679998,138.61613619000127,54378.03475704 2024-06-07,07:17:45.000,159,11091419,-795,0,1717744664,12730.454064989994,138.63728357999935,54377.97886008 2024-06-07,07:17:46.000,159,11091408,-795,0,1717744665,12730.54163701999,138.70777488000022,54378.1255896 2024-06-07,07:17:47.000,159,11091359,-795,0,1717744666,12730.62920905,138.72187313999893,54378.18148656001 2024-06-07,07:17:48.000,159,11091408,-795,0,1717744667,12730.76393524999,138.77826618000108,54378.27930624001 2024-06-07,07:17:49.000,159,11091393,-795,0,1717744668,12730.86497989999,138.78531531000044,54378.41904864 2024-06-07,07:17:50.000,159,11091357,-795,0,1717744669,12730.91213407,138.88400312999875,54378.34917744001 2024-06-07,07:17:51.000,159,11091371,-795,0,1717744670,12731.019915029996,138.89810139000474,54378.37712592001 2024-06-07,07:17:52.000,159,11091407,-795,0,1717744671,12731.073805510001,138.99678921000304,54378.474945600006 2024-06-07,07:17:53.000,159,11091394,-795,0,1717744672,12731.161377539996,139.02498573000048,54378.54481680001 2024-06-07,07:17:54.000,159,11091374,-675,0,1717744673,12731.248949569992,139.1025261600007,54378.61468800001 2024-06-07,07:17:55.000,159,11091354,-795,0,1717744674,12731.323048979997,139.11662441999943,54378.691546320006 2024-06-07,07:17:56.000,159,11091399,-795,0,1717744675,12731.390412079993,139.18006659000093,54378.67757208 2024-06-07,07:17:57.000,159,11091337,-795,0,1717744676,12731.558819829988,139.16596833000222,54378.77539176 2024-06-07,07:17:58.000,159,11091392,-795,0,1717744677,12731.659864479989,139.201213979999,54378.92212128 2024-06-07,07:17:59.000,159,11091374,-795,0,1717744678,12731.747436509999,139.21531223999773,54379.04090232 2024-06-07,07:18:00.000,159,11091348,-795,0,1717744679,12731.808063299999,139.2858035399986,54379.0339152 2024-06-07,07:18:01.000,159,11091398,-795,0,1717744680,12731.92258056999,139.2858035399986,54378.99199248 2024-06-07,07:18:02.000,159,11091388,-795,0,1717744681,12731.86195377999,139.36334396999882,54379.08282504 2024-06-07,07:18:03.000,159,11091405,-795,0,1717744682,12731.996679979995,139.37744223000482,54379.15968336 2024-06-07,07:18:04.000,159,11091389,-795,0,1717744683,12732.158351419996,139.44088439999905,54379.55096208001 2024-06-07,07:18:05.000,159,11091425,-795,0,1717744684,12732.259396069996,139.45498265999777,54379.59987192001 2024-06-07,07:18:06.000,159,11091377,-795,0,1717744685,12732.340231789996,139.50432657000056,54379.5928848 2024-06-07,07:18:07.000,159,11091336,-795,0,1717744686,12732.421067509997,139.50432657000056,54379.5579492 2024-06-07,07:18:08.000,159,11091363,-795,0,1717744687,12732.515375850002,139.5959652599995,54379.66974312001 2024-06-07,07:18:09.000,159,11091409,-795,0,1717744688,12732.623156809997,139.58186700000078,54379.81647264001 2024-06-07,07:18:10.000,159,11091367,-795,0,1717744689,12732.609684189993,139.659407430001,54379.75358856 2024-06-07,07:18:11.000,159,11091360,-795,0,1717744690,12732.697256220003,139.6946530799978,54379.8024984 2024-06-07,07:18:12.000,159,11091386,-795,0,1717744691,12732.784828249998,139.77924264000467,54379.85839536001 2024-06-07,07:18:13.000,159,11091364,-795,0,1717744692,12732.946499689999,139.77924264000467,54380.0470476 2024-06-07,07:18:14.000,159,11091404,-795,0,1717744693,12733.00039016999,139.86383220000425,54380.12390592001 2024-06-07,07:18:15.000,159,11091363,-795,0,1717744694,12733.094698509994,139.88497959000233,54380.19377712001 2024-06-07,07:18:16.000,159,11091342,-795,0,1717744695,12733.094698509994,139.94137263000448,54380.13788016 2024-06-07,07:18:17.000,159,11091354,-795,0,1717744696,12733.22268839999,139.93432349999784,54380.22871272 2024-06-07,07:18:18.000,159,11091359,-795,0,1717744697,12733.296787809995,139.96252002000256,54380.37544224 2024-06-07,07:18:19.000,159,11091394,-795,0,1717744698,12733.36415090999,139.94842176000384,54380.4313392 2024-06-07,07:18:20.000,159,11091382,-795,0,1717744699,12733.418041389996,140.01186392999807,54380.45230056 2024-06-07,07:18:21.000,159,11091386,-795,0,1717744700,12733.465195559991,140.01186392999807,54380.55710736001 2024-06-07,07:18:22.000,159,11091403,-795,0,1717744701,12733.566240209992,140.0189130600047,54380.74575960001 2024-06-07,07:18:23.000,159,11091386,-795,0,1717744702,12733.633603310001,140.06120784000086,54380.75973384 2024-06-07,07:18:24.000,159,11091346,-795,0,1717744703,12733.613394380001,140.06825697000022,54380.71781112 2024-06-07,07:18:25.000,159,11091364,-795,0,1717744704,12733.707702719992,140.13169914000173,54380.81563080001 2024-06-07,07:18:26.000,159,11091371,-795,0,1717744705,12733.653812240002,140.15989565999917,54380.74575960001 2024-06-07,07:18:27.000,159,11091398,-795,0,1717744706,12733.707702719992,140.17399391999788,54380.83659216 2024-06-07,07:18:28.000,159,11091373,-795,0,1717744707,12733.667284859992,140.19514131000324,54380.7806952 2024-06-07,07:18:29.000,159,11091403,-795,0,1717744708,12733.808747369992,140.21628870000131,54381.0951156 2024-06-07,07:18:30.000,159,11091404,-795,0,1717744709,12733.828956299993,140.23038696000003,54381.10210272 2024-06-07,07:18:31.000,159,11091378,-795,0,1717744710,12733.855901540002,140.22333783000067,54381.10210272 2024-06-07,07:18:32.000,159,11091366,-795,0,1717744711,12733.876110470002,140.24448521999875,54381.17197392 2024-06-07,07:18:33.000,159,11091378,-795,0,1717744712,12733.842428919997,140.24448521999875,54381.11607696 2024-06-07,07:18:34.000,159,11091360,-795,0,1717744713,12733.909792019993,140.27268174000346,54381.206909520006 2024-06-07,07:18:45.000,159,11091388,-795,0,1717744724,12734.38807003,140.3995660799992,54381.96151848 2024-06-07,07:18:46.000,159,11091386,-795,0,1717744725,12734.42175157999,140.3995660799992,54382.0034412 2024-06-07,07:18:47.000,159,11091443,-795,0,1717744726,12734.42175157999,140.37136956000177,54381.95453136 2024-06-07,07:18:48.000,159,11091329,-795,0,1717744727,12734.48237836999,140.38546782000049,54382.03138968 2024-06-07,07:18:49.000,159,11091417,-795,0,1717744728,12734.52279622999,140.4630082500007,54382.045363920006 2024-06-07,07:18:50.000,159,11091395,-795,0,1717744729,12734.56321408999,140.41366433999792,54382.10126088 2024-06-07,07:18:51.000,159,11091362,-795,0,1717744730,12734.60363194999,140.448909990002,54382.06632528001 2024-06-07,07:18:52.000,159,11091359,-795,0,1717744731,12734.617104569996,140.45595912000135,54382.094273760005 2024-06-07,07:18:53.000,159,11091401,-795,0,1717744732,12734.724885529991,140.44186086000263,54382.16414496001 2024-06-07,07:18:54.000,159,11091355,-795,0,1717744733,12734.765303389991,140.43481173000328,54382.261964640005 2024-06-07,07:18:55.000,159,11091367,-795,0,1717744734,12734.846139109992,140.47005738000007,54382.27593888 2024-06-07,07:18:56.000,159,11091394,-795,0,1717744735,12734.765303389991,140.47710650999943,54382.28292600001 2024-06-07,07:18:57.000,159,11091377,-795,0,1717744736,12734.859611729997,140.50530303000414,54382.29690024 2024-06-07,07:18:58.000,159,11091404,-795,0,1717744737,12734.879820659997,140.49825390000478,54382.19908056 2024-06-07,07:18:59.000,159,11091392,-795,0,1717744738,12734.906765899992,140.52645042000222,54382.25497752001 2024-06-07,07:19:00.000,159,11091388,-795,0,1717744739,12734.953920070002,140.50530303000414,54382.47157824001 2024-06-07,07:19:01.000,159,11091388,-795,0,1717744740,12735.095382580002,140.49120476999815,54382.57638504 2024-06-07,07:19:02.000,159,11091382,-795,0,1717744741,12735.068437339993,140.49825390000478,54382.53446232 2024-06-07,07:19:03.000,159,11091332,-795,0,1717744742,12734.987601619992,140.49120476999815,54382.13619648001 2024-06-07,07:19:04.000,159,11091370,-795,0,1717744743,12735.142536749998,140.4841556399988,54382.45061688001 2024-06-07,07:19:05.000,159,11091414,-795,0,1717744744,12735.169481989993,140.47710650999943,54382.49952672001 2024-06-07,07:19:06.000,159,11091429,-795,0,1717744745,12735.122327819998,140.47005738000007,54382.50651384 2024-06-07,07:19:07.000,159,11091397,-795,0,1717744746,12735.149273059993,140.448909990002,54382.478565360005 2024-06-07,07:19:08.000,159,11091374,-795,0,1717744747,12735.196427229988,140.41366433999792,54382.695166080004 2024-06-07,07:19:09.000,159,11091348,-795,0,1717744748,12735.310944499994,140.47710650999943,54382.695166080004 2024-06-07,07:19:10.000,159,11091403,-795,0,1717744749,12735.297471879989,140.47005738000007,54382.78599864001 2024-06-07,07:19:11.000,159,11091338,-795,0,1717744750,12735.283999259998,140.448909990002,54382.7021532 2024-06-07,07:19:12.000,159,11091376,-795,0,1717744751,12735.364834979999,140.448909990002,54382.813947120005 2024-06-07,07:19:13.000,159,11091369,-795,0,1717744752,12735.405252839999,140.44186086000263,54382.83490848001 2024-06-07,07:19:14.000,159,11091361,-795,0,1717744753,12735.411989149994,140.47005738000007,54382.90477968001 2024-06-07,07:19:15.000,159,11091392,-795,0,1717744754,12735.41872545999,140.45595912000135,54382.85586984001 2024-06-07,07:19:16.000,159,11091398,-795,0,1717744755,12735.41872545999,140.4630082500007,54382.82792136001 2024-06-07,07:19:17.000,159,11091385,-795,0,1717744756,12735.445670699999,140.47005738000007,54382.883818320006 2024-06-07,07:19:18.000,159,11091376,-795,0,1717744757,12735.50629749,140.44186086000263,54383.00958648 2024-06-07,07:19:19.000,159,11091327,-795,0,1717744758,12735.513033799994,140.50530303000414,54382.9467024 2024-06-07,07:19:20.000,159,11091412,-795,0,1717744759,12735.52650642,140.45595912000135,54382.97465088001 2024-06-07,07:19:21.000,159,11091384,-795,0,1717744760,12735.46587963,140.51940129000286,54382.862856960004 2024-06-07,07:19:22.000,159,11091348,-795,0,1717744761,12735.52650642,140.53349955000158,54382.85586984001 2024-06-07,07:19:23.000,159,11091333,-795,0,1717744762,12735.573660589995,140.51940129000286,54382.981638000005 2024-06-07,07:19:24.000,159,11091402,-795,0,1717744763,12735.60060582999,140.52645042000222,54383.00958648 2024-06-07,07:19:25.000,159,11091390,-795,0,1717744764,12735.62081475999,140.4841556399988,54383.12836752 2024-06-07,07:19:26.000,159,11091362,-795,0,1717744765,12735.62081475999,140.43481173000328,54383.0864448 2024-06-07,07:19:27.000,159,11091346,-795,0,1717744766,12735.62081475999,140.45595912000135,54383.030547840004 2024-06-07,07:19:28.000,159,11091405,-795,0,1717744767,12735.573660589995,140.44186086000263,54382.9117668 2024-06-07,07:19:29.000,159,11091381,-795,0,1717744768,12735.56018796999,140.40661520999856,54383.07945768 2024-06-07,07:19:30.000,159,11091387,-795,0,1717744769,12735.56018796999,140.39251694999984,54383.13535464 2024-06-07,07:19:31.000,159,11091378,-795,0,1717744770,12735.432198079994,140.35727130000305,54382.883818320006 2024-06-07,07:19:32.000,159,11091389,-795,0,1717744771,12735.50629749,140.29382913000154,54383.0165736 2024-06-07,07:19:33.000,159,11091376,-795,0,1717744772,12735.52650642,140.31497651999962,54383.03753496 2024-06-07,07:19:34.000,159,11091369,-795,0,1717744773,12735.593869519995,140.28678000000218,54383.20522584 2024-06-07,07:19:45.000,159,11091393,-795,0,1717744784,12735.371571289994,140.18809218000388,54383.00958648 2024-06-07,07:19:46.000,159,11091358,-795,0,1717744785,12735.405252839999,140.18809218000388,54383.02356072001 2024-06-07,07:19:47.000,159,11091384,-795,0,1717744786,12735.385043909999,140.15989565999917,54383.00958648 2024-06-07,07:19:48.000,159,11091407,-795,0,1717744787,12735.445670699999,140.1528465299998,54383.12138040001 2024-06-07,07:19:49.000,159,11091383,-795,0,1717744788,12735.452407009994,140.1387482700011,54383.18426448 2024-06-07,07:19:50.000,159,11091405,-795,0,1717744789,12735.43893438999,140.1387482700011,54383.149328880005 2024-06-07,07:19:51.000,159,11091350,-795,0,1717744790,12735.411989149994,140.12465001000237,54383.07945768 2024-06-07,07:19:52.000,159,11091365,-795,0,1717744791,12735.39851652999,140.13169914000173,54383.0864448 2024-06-07,07:19:53.000,159,11091421,-795,0,1717744792,12735.378307599989,140.09645348999766,54383.00958648 2024-06-07,07:19:54.000,159,11091379,-795,0,1717744793,12735.391780219994,140.13169914000173,54383.04452208001 2024-06-07,07:20:05.000,159,11091370,-795,0,1717744804,12735.209899849993,140.19514131000324,54382.765037280005 2024-06-07,07:20:06.000,159,11091377,-795,0,1717744805,12735.196427229988,140.14579740000045,54382.813947120005 2024-06-07,07:20:07.000,159,11091383,-795,0,1717744806,12735.270526639993,140.17399391999788,54382.96766376 2024-06-07,07:20:08.000,159,11091386,-795,0,1717744807,12735.324417119999,140.18104305000452,54382.9117668 2024-06-07,07:20:09.000,159,11091401,-795,0,1717744808,12735.297471879989,140.21628870000131,54382.96067664 2024-06-07,07:20:10.000,159,11091372,-795,0,1717744809,12735.297471879989,140.18809218000388,54382.77901152 2024-06-07,07:20:11.000,159,11091374,-795,0,1717744810,12735.290735569994,140.16694478999852,54382.79997288 2024-06-07,07:20:12.000,159,11091394,-795,0,1717744811,12735.378307599989,140.19514131000324,54382.932728160005 2024-06-07,07:20:13.000,159,11091382,-795,0,1717744812,12735.39851652999,140.21628870000131,54382.91875392 2024-06-07,07:20:14.000,159,11091409,-795,0,1717744813,12735.452407009994,140.25858348000475,54382.862856960004 2024-06-07,07:20:15.000,159,11091332,-795,0,1717744814,12735.45914331999,140.3008782600009,54382.90477968001 2024-06-07,07:20:16.000,159,11091363,-795,0,1717744815,12735.47935224999,140.25858348000475,54382.7720244 2024-06-07,07:20:17.000,159,11091414,-795,0,1717744816,12735.492824869994,140.21628870000131,54382.75106304 2024-06-07,07:20:18.000,159,11091390,-795,0,1717744817,12735.48608856,140.27973087000282,54382.73708880001 2024-06-07,07:20:19.000,159,11091385,-795,0,1717744818,12735.45914331999,140.2374360899994,54382.862856960004 2024-06-07,07:20:20.000,159,11091394,-795,0,1717744819,12735.553451659995,140.25858348000475,54382.86984408 2024-06-07,07:20:21.000,159,11091362,-795,0,1717744820,12735.513033799994,140.2515343499981,54382.79997288 2024-06-07,07:20:22.000,159,11091385,-795,0,1717744821,12735.553451659995,140.25858348000475,54382.75805016001 2024-06-07,07:20:23.000,159,11091338,-795,0,1717744822,12735.553451659995,140.24448521999875,54382.8418956 2024-06-07,07:20:24.000,159,11091316,-795,0,1717744823,12735.58713321,140.24448521999875,54382.82093424 2024-06-07,07:20:25.000,159,11091398,-795,0,1717744824,12735.58039689999,140.2021904400026,54382.79298576 2024-06-07,07:20:26.000,159,11091418,-795,0,1717744825,12735.54671535,140.21628870000131,54382.695166080004 2024-06-07,07:20:27.000,159,11091376,-795,0,1717744826,12735.52650642,140.18104305000452,54382.66023048001 2024-06-07,07:20:28.000,159,11091346,-795,0,1717744827,12735.64102368999,140.2021904400026,54382.75106304 2024-06-07,07:20:29.000,159,11091393,-795,0,1717744828,12735.674705239995,140.22333783000067,54382.86984408 2024-06-07,07:20:30.000,159,11091364,-795,0,1717744829,12735.66123261999,140.22333783000067,54382.75106304 2024-06-07,07:20:31.000,159,11091281,-795,0,1717744830,12735.654496309995,140.2021904400026,54382.66721760001 2024-06-07,07:20:32.000,159,11091288,-795,0,1717744831,12735.72185940999,140.23038696000003,54382.72311456 2024-06-07,07:20:33.000,159,11091387,-795,0,1717744832,12735.74880465,140.22333783000067,54382.73708880001 2024-06-07,07:20:34.000,159,11091434,-795,0,1717744833,12735.795958819996,140.27268174000346,54382.70914032001 2024-06-07,07:20:45.000,159,11091355,-795,0,1717744844,12735.944157639991,140.2374360899994,54382.77901152 2024-06-07,07:20:46.000,159,11091369,-795,0,1717744845,12735.984575499991,140.2374360899994,54382.75106304 2024-06-07,07:20:47.000,159,11091304,-795,0,1717744846,12735.917212399996,140.25858348000475,54382.61830776001 2024-06-07,07:20:48.000,159,11091354,-795,0,1717744847,12735.903739779991,140.31497651999962,54382.597346400005 2024-06-07,07:20:49.000,159,11091395,-795,0,1717744848,12735.964366569991,140.27268174000346,54382.79997288 2024-06-07,07:20:50.000,159,11091415,-795,0,1717744849,12735.930685020001,140.27973087000282,54382.75106304 2024-06-07,07:20:51.000,159,11091371,-795,0,1717744850,12735.836376679996,140.2656326100041,54382.60433352 2024-06-07,07:20:52.000,159,11091376,-795,0,1717744851,12735.843112989991,140.3361239099977,54382.60433352 2024-06-07,07:20:53.000,159,11091374,-795,0,1717744852,12735.883530849991,140.28678000000218,54382.7720244 2024-06-07,07:20:54.000,159,11091357,-795,0,1717744853,12735.856585609996,140.3008782600009,54382.70914032001 2024-06-07,07:20:55.000,159,11091378,-795,0,1717744854,12735.836376679996,140.34317304000433,54382.695166080004 2024-06-07,07:20:56.000,159,11091364,-795,0,1717744855,12735.795958819996,140.35727130000305,54382.61830776001 2024-06-07,07:20:57.000,159,11091406,-795,0,1717744856,12735.72185940999,140.37136956000177,54382.478565360005 2024-06-07,07:20:58.000,159,11091322,-795,0,1717744857,12735.70165047999,140.34317304000433,54382.51350096 2024-06-07,07:20:59.000,159,11091381,-795,0,1717744858,12735.68144154999,140.3502221700037,54382.60433352 2024-06-07,07:21:00.000,159,11091400,-795,0,1717744859,12735.68144154999,140.3361239099977,54382.56939792001 2024-06-07,07:21:01.000,159,11091405,-795,0,1717744860,12735.58713321,140.3361239099977,54382.42266840001 2024-06-07,07:21:02.000,159,11091379,-795,0,1717744861,12735.58039689999,140.3008782600009,54382.53446232 2024-06-07,07:21:03.000,159,11091309,-795,0,1717744862,12735.553451659995,140.27973087000282,54382.45061688001 2024-06-07,07:21:04.000,159,11091319,-795,0,1717744863,12735.54671535,140.2515343499981,54382.46459112 2024-06-07,07:21:05.000,159,11091355,-795,0,1717744864,12735.405252839999,140.24448521999875,54382.30388736001 2024-06-07,07:21:06.000,159,11091401,-795,0,1717744865,12735.317680809989,140.25858348000475,54382.10126088 2024-06-07,07:21:07.000,159,11091422,-795,0,1717744866,12735.371571289994,140.2374360899994,54382.3178616 2024-06-07,07:21:08.000,159,11091387,-795,0,1717744867,12735.378307599989,140.2021904400026,54382.359784320004 2024-06-07,07:21:09.000,159,11091417,-795,0,1717744868,12735.310944499994,140.18809218000388,54382.359784320004 2024-06-07,07:21:10.000,159,11091382,-795,0,1717744869,12735.337889739989,140.15989565999917,54382.33183584001 2024-06-07,07:21:11.000,159,11091305,-795,0,1717744870,12735.250317709993,140.1528465299998,54382.310874480005 2024-06-07,07:21:12.000,159,11091388,-795,0,1717744871,12735.176218299988,140.1528465299998,54382.11523512001 2024-06-07,07:21:13.000,159,11091381,-795,0,1717744872,12735.122327819998,140.0894043599983,54382.024402560004 2024-06-07,07:21:14.000,159,11091319,-795,0,1717744873,12735.122327819998,140.1035026200043,54382.03837680001 2024-06-07,07:21:25.000,159,11091356,-795,0,1717744884,12734.913502210002,139.94137263000448,54381.89863440001 2024-06-07,07:21:26.000,159,11091381,-795,0,1717744885,12734.920238519997,139.98366741000063,54381.856711680004 2024-06-07,07:21:27.000,159,11091341,-795,0,1717744886,12734.839402799997,139.9554708900032,54381.73094352001 2024-06-07,07:21:28.000,159,11091357,-795,0,1717744887,12734.893293280002,139.94842176000384,54381.74491776 2024-06-07,07:21:29.000,159,11091426,-795,0,1717744888,12734.879820659997,139.9554708900032,54381.73094352001 2024-06-07,07:21:30.000,159,11091402,-795,0,1717744889,12734.859611729997,139.97661828000128,54381.75190488001 2024-06-07,07:21:31.000,159,11091447,-795,0,1717744890,12734.819193869997,139.92727436999849,54381.6191496 2024-06-07,07:21:32.000,159,11091374,-795,0,1717744891,12734.832666490001,139.94842176000384,54381.63312384001 2024-06-07,07:21:33.000,159,11091449,-795,0,1717744892,12734.832666490001,139.89907785000105,54381.84273744 2024-06-07,07:21:34.000,159,11091402,-795,0,1717744893,12734.805721249992,139.9554708900032,54381.71696928 2024-06-07,07:21:45.000,159,11091377,-795,0,1717744904,12734.5699504,139.89907785000105,54381.36062616 2024-06-07,07:21:46.000,159,11091394,-795,0,1717744905,12734.556477779995,139.92727436999849,54381.255819360005 2024-06-07,07:21:47.000,159,11091384,-795,0,1717744906,12734.50258729999,139.87793046000297,54381.28376784 2024-06-07,07:21:48.000,159,11091329,-795,0,1717744907,12734.54974147,139.9061269800004,54381.3396648 2024-06-07,07:21:49.000,159,11091413,-795,0,1717744908,12734.54974147,139.84973393999826,54381.31171632 2024-06-07,07:21:50.000,159,11091366,-795,0,1717744909,12734.46216943999,139.87793046000297,54381.206909520006 2024-06-07,07:21:51.000,159,11091371,-795,0,1717744910,12734.48237836999,139.82858655000018,54381.11607696 2024-06-07,07:21:52.000,159,11091324,-795,0,1717744911,12734.48911468,139.82858655000018,54381.1649868 2024-06-07,07:21:53.000,159,11091401,-795,0,1717744912,12734.48911468,139.8074391600021,54381.17197392 2024-06-07,07:21:54.000,159,11091418,-795,0,1717744913,12734.46890575,139.82153742000082,54381.12306408 2024-06-07,07:22:05.000,159,11091365,-795,0,1717744924,12734.32744324,139.8567830700049,54381.01127016001 2024-06-07,07:22:06.000,159,11091359,-795,0,1717744925,12734.226398589999,139.87793046000297,54380.89248912001 2024-06-07,07:22:07.000,159,11091333,-795,0,1717744926,12734.17924441999,139.8567830700049,54380.69684976001 2024-06-07,07:22:08.000,159,11091340,-795,0,1717744927,12734.30049799999,139.8920287200017,54380.85755352 2024-06-07,07:22:09.000,159,11091369,-795,0,1717744928,12734.293761689994,139.87793046000297,54380.89248912001 2024-06-07,07:22:10.000,159,11091408,-795,0,1717744929,12734.28028906999,139.89907785000105,54380.92742472 2024-06-07,07:22:11.000,159,11091351,-795,0,1717744930,12734.28702538,139.9061269800004,54380.71781112 2024-06-07,07:22:12.000,159,11091362,-795,0,1717744931,12734.246607519999,139.92727436999849,54380.67588840001 2024-06-07,07:22:13.000,159,11091375,-795,0,1717744932,12734.32744324,139.96956915000192,54380.78768232 2024-06-07,07:22:14.000,159,11091386,-795,0,1717744933,12734.40827896,140.0189130600047,54380.84357928001 2024-06-07,07:22:15.000,159,11091393,-795,0,1717744934,12734.475642059995,140.07530609999958,54380.850566400004 2024-06-07,07:22:16.000,159,11091364,-795,0,1717744935,12734.455433129995,140.1528465299998,54380.82960504 2024-06-07,07:22:17.000,159,11091380,-795,0,1717744936,12734.44196050999,140.16694478999852,54380.77370808001 2024-06-07,07:22:18.000,159,11091380,-795,0,1717744937,12734.42848789,140.2374360899994,54380.79466944001 2024-06-07,07:22:19.000,159,11091383,-795,0,1717744938,12734.44196050999,140.21628870000131,54380.850566400004 2024-06-07,07:22:20.000,159,11091391,-795,0,1717744939,12734.455433129995,140.27973087000282,54380.94838608 2024-06-07,07:22:21.000,159,11091361,-795,0,1717744940,12734.48911468,140.3361239099977,54380.91345048001 2024-06-07,07:22:22.000,159,11091395,-795,0,1717744941,12734.44869682,140.3643204300024,54380.82960504 2024-06-07,07:22:23.000,159,11091394,-795,0,1717744942,12734.42175157999,140.3995660799992,54380.86454064001 2024-06-07,07:22:24.000,159,11091373,-795,0,1717744943,12734.36112478999,140.448909990002,54380.74575960001 2024-06-07,07:22:25.000,159,11091369,-795,0,1717744944,12734.415015269995,140.43481173000328,54380.85755352 2024-06-07,07:22:26.000,159,11091403,-795,0,1717744945,12734.354388479995,140.47005738000007,54380.81563080001 2024-06-07,07:22:27.000,159,11091398,-795,0,1717744946,12734.38133371999,140.448909990002,54380.82261792001 2024-06-07,07:22:28.000,159,11091369,-795,0,1717744947,12734.36112478999,140.4841556399988,54380.91345048001 2024-06-07,07:22:29.000,159,11091402,-795,0,1717744948,12734.374597409995,140.49120476999815,54380.98332168001 2024-06-07,07:22:30.000,159,11091403,-795,0,1717744949,12734.32070692999,140.5475978100003,54380.94838608 2024-06-07,07:22:31.000,159,11091428,-795,0,1717744950,12734.246607519999,140.49825390000478,54380.78768232 2024-06-07,07:22:32.000,159,11091368,-795,0,1717744951,12734.111881319994,140.50530303000414,54380.69684976001 2024-06-07,07:22:33.000,159,11091385,-795,0,1717744952,12734.084936079998,140.52645042000222,54380.75973384 2024-06-07,07:22:34.000,159,11091381,-795,0,1717744953,12734.044518219998,140.53349955000158,54380.75973384 2024-06-07,07:22:35.000,159,11091354,-795,0,1717744954,12734.017572979988,140.5475978100003,54380.78768232 2024-06-07,07:22:36.000,159,11091348,-795,0,1717744955,12733.936737259988,140.56169606999902,54380.703836880006 2024-06-07,07:22:37.000,159,11091417,-795,0,1717744956,12733.936737259988,140.51940129000286,54380.74575960001 2024-06-07,07:22:38.000,159,11091389,-795,0,1717744957,12733.936737259988,140.5475978100003,54380.78768232 2024-06-07,07:22:39.000,159,11091359,-795,0,1717744958,12733.889583089993,140.52645042000222,54380.82960504 2024-06-07,07:22:40.000,159,11091403,-795,0,1717744959,12733.835692610002,140.5475978100003,54380.752746720005 2024-06-07,07:22:41.000,159,11091407,-795,0,1717744960,12733.802011059997,140.52645042000222,54380.57806872001 2024-06-07,07:22:42.000,159,11091351,-795,0,1717744961,12733.822219989997,140.58989259000373,54380.59204296 2024-06-07,07:22:43.000,159,11091371,-795,0,1717744962,12733.882846779998,140.57579432999773,54380.703836880006 2024-06-07,07:22:44.000,159,11091371,-795,0,1717744963,12733.842428919997,140.6110399800018,54380.710824 2024-06-07,07:22:45.000,159,11091394,-795,0,1717744964,12733.876110470002,140.61808911000116,54380.74575960001 2024-06-07,07:22:46.000,159,11091366,-795,0,1717744965,12733.822219989997,140.6603838900046,54380.64793992001 2024-06-07,07:22:47.000,159,11091378,-795,0,1717744966,12733.795274750002,140.6603838900046,54380.62697856001 2024-06-07,07:22:48.000,159,11091410,-795,0,1717744967,12733.808747369992,140.66743302000395,54380.61300432 2024-06-07,07:22:49.000,159,11091378,-795,0,1717744968,12733.802011059997,140.68153128000267,54380.64793992001 2024-06-07,07:22:50.000,159,11091427,-795,0,1717744969,12733.802011059997,140.71677692999947,54380.59903008 2024-06-07,07:22:51.000,159,11091373,-795,0,1717744970,12733.781802129997,140.71677692999947,54380.536146000006 2024-06-07,07:22:52.000,159,11091426,-795,0,1717744971,12733.781802129997,140.7308751899982,54380.59903008 2024-06-07,07:22:53.000,159,11091390,-795,0,1717744972,12733.815483680002,140.7308751899982,54380.73877248 2024-06-07,07:22:54.000,159,11091392,-795,0,1717744973,12733.822219989997,140.7590717100029,54380.72479824001 2024-06-07,07:22:55.000,159,11091350,-795,0,1717744974,12733.855901540002,140.76612084000226,54380.67588840001 2024-06-07,07:22:56.000,159,11091336,-795,0,1717744975,12733.727911649992,140.7943173599997,54380.56409448 2024-06-07,07:22:57.000,159,11091403,-795,0,1717744976,12733.748120579992,140.8225138800044,54380.54313312 2024-06-07,07:22:58.000,159,11091343,-755,0,1717744977,12733.727911649992,140.7943173599997,54380.56409448 2024-06-07,07:22:59.000,159,11091359,-795,0,1717744978,12733.734647960002,140.80136648999905,54380.54313312 2024-06-07,07:23:00.000,159,11091371,-795,0,1717744979,12733.660548549997,140.77316997000162,54380.43832632001 2024-06-07,07:23:01.000,159,11091400,-795,0,1717744980,12733.667284859992,140.77316997000162,54380.515184640004 2024-06-07,07:23:02.000,159,11091398,-795,0,1717744981,12733.721175339997,140.76612084000226,54380.59903008 2024-06-07,07:23:03.000,159,11091349,-795,0,1717744982,12733.674021170002,140.77316997000162,54380.4313392 2024-06-07,07:23:04.000,159,11091417,-795,0,1717744983,12733.694230100002,140.78021910000098,54380.536146000006 2024-06-07,07:23:05.000,159,11091387,-795,0,1717744984,12733.734647960002,140.80136648999905,54380.52915888001 2024-06-07,07:23:06.000,159,11091364,-795,0,1717744985,12733.653812240002,140.80136648999905,54380.42435208 2024-06-07,07:23:07.000,159,11091356,-795,0,1717744986,12733.700966409997,140.80136648999905,54380.41037784001 2024-06-07,07:23:08.000,159,11091336,-795,0,1717744987,12733.694230100002,140.85071040000184,54380.37544224 2024-06-07,07:23:09.000,159,11091355,-795,0,1717744988,12733.835692610002,140.85071040000184,54380.62697856001 2024-06-07,07:23:10.000,159,11091365,-795,0,1717744989,12733.815483680002,140.81546474999777,54380.585055840005 2024-06-07,07:23:11.000,159,11091304,-795,0,1717744990,12733.815483680002,140.84366127000249,54380.55012024 2024-06-07,07:23:12.000,159,11091351,-795,0,1717744991,12733.882846779998,140.86480866000056,54380.5710816 2024-06-07,07:23:13.000,159,11091367,-795,0,1717744992,12733.869374159993,140.91415257000335,54380.66890128 2024-06-07,07:23:14.000,159,11091391,-795,0,1717744993,12733.896319400003,140.9212017000027,54380.66890128 2024-06-07,07:23:15.000,159,11091356,-795,0,1717744994,12733.923264639998,140.88595604999864,54380.633965680005 2024-06-07,07:23:16.000,159,11091372,-795,0,1717744995,12733.930000949993,140.9423490900008,54380.59903008 2024-06-07,07:23:17.000,159,11091375,-795,0,1717744996,12733.936737259988,140.94939822000015,54380.66890128 2024-06-07,07:23:18.000,159,11091376,-795,0,1717744997,12733.950209879993,140.92825083000207,54380.79466944001 2024-06-07,07:23:19.000,159,11091376,-795,0,1717744998,12734.057990839989,140.9423490900008,54380.79466944001 2024-06-07,07:23:20.000,159,11091356,-795,0,1717744999,12734.031045599993,140.98464387000422,54380.850566400004 2024-06-07,07:23:21.000,159,11091386,-795,0,1717745000,12734.017572979988,140.99169300000358,54380.66191416 2024-06-07,07:23:22.000,159,11091357,-795,0,1717745001,12734.071463459994,141.01988952000102,54380.82261792001 2024-06-07,07:23:23.000,159,11091395,-795,0,1717745002,12734.118617629989,141.0551351699978,54380.86454064001 2024-06-07,07:23:24.000,159,11091414,-795,0,1717745003,12734.159035489989,141.0692334300038,54380.89947624 2024-06-07,07:23:25.000,159,11091362,-795,0,1717745004,12734.273552759994,141.1044790800006,54380.9553732 2024-06-07,07:23:26.000,159,11091380,-795,0,1717745005,12734.23987120999,141.13972473000467,54380.99030880001 2024-06-07,07:23:27.000,159,11091345,-795,0,1717745006,12734.26681645,141.1538229900034,54380.89947624 2024-06-07,07:23:28.000,159,11091328,-795,0,1717745007,12734.293761689994,141.1538229900034,54380.94139896001 2024-06-07,07:23:29.000,159,11091422,-795,0,1717745008,12734.32070692999,141.1679212500021,54381.00428304 2024-06-07,07:23:30.000,159,11091380,-795,0,1717745009,12734.38807003,141.23136342000362,54381.06018000001 2024-06-07,07:23:31.000,159,11091397,-795,0,1717745010,12734.36112478999,141.25955994000105,54380.92742472 2024-06-07,07:23:32.000,159,11091410,-795,0,1717745011,12734.40154264999,141.28070732999913,54381.05319288 2024-06-07,07:23:33.000,159,11091402,-795,0,1717745012,12734.52953254,141.30890385000384,54381.304729200005 2024-06-07,07:23:34.000,159,11091408,-795,0,1717745013,12734.59015933,141.32300211000256,54381.3396648 2024-06-07,07:23:35.000,159,11091369,-795,0,1717745014,12734.65078612,141.36529688999872,54381.304729200005 2024-06-07,07:23:36.000,159,11091359,-795,0,1717745015,12734.657522429996,141.35119863,54381.32569056001 2024-06-07,07:23:37.000,159,11091348,-795,0,1717745016,12734.664258739991,141.4005425400028,54381.206909520006 2024-06-07,07:23:38.000,159,11091372,-795,0,1717745017,12734.704676599991,141.40759167000215,54381.31171632 2024-06-07,07:23:39.000,159,11091383,-795,0,1717745018,12734.765303389991,141.43578818999958,54381.34665192001 2024-06-07,07:23:40.000,159,11091371,-795,0,1717745019,12734.798984939996,141.4639847100043,54381.423510240005 2024-06-07,07:23:41.000,159,11091355,-795,0,1717745020,12734.812457560001,141.49218123000173,54381.46543296001 2024-06-07,07:23:42.000,159,11091411,-795,0,1717745021,12734.832666490001,141.45693557999766,54381.423510240005 2024-06-07,07:23:43.000,159,11091335,-795,0,1717745022,12734.906765899992,141.4992303600011,54381.521329920004 2024-06-07,07:23:44.000,159,11091319,-795,0,1717745023,12734.906765899992,141.52037774999917,54381.50036856 2024-06-07,07:23:45.000,159,11091433,-795,0,1717745024,12734.866348039992,141.55562340000324,54381.5492784 2024-06-07,07:23:46.000,159,11091394,-795,0,1717745025,12734.839402799997,141.58381992000068,54381.45145872 2024-06-07,07:23:47.000,159,11091398,-795,0,1717745026,12734.805721249992,141.60496730999876,54381.48639432001 2024-06-07,07:23:48.000,159,11091428,-795,0,1717745027,12734.859611729997,141.65431122000155,54381.66805944 2024-06-07,07:23:49.000,159,11091407,-795,0,1717745028,12734.893293280002,141.6613603500009,54381.7239564 2024-06-07,07:23:50.000,159,11091395,-795,0,1717745029,12734.920238519997,141.65431122000155,54381.75190488001 2024-06-07,07:23:51.000,159,11091340,-795,0,1717745030,12734.940447449997,141.7107042600037,54381.65408520001 2024-06-07,07:23:52.000,159,11091341,-795,0,1717745031,12734.953920070002,141.73890078000113,54381.709982160006 2024-06-07,07:23:53.000,159,11091412,-795,0,1717745032,12734.960656379997,141.7248025200024,54381.807801840005 2024-06-07,07:23:54.000,159,11091394,-795,0,1717745033,12734.893293280002,141.7459499100005,54381.71696928 2024-06-07,07:24:05.000,159,11091410,-795,0,1717745044,12735.068437339993,141.93627641999774,54382.0733124 2024-06-07,07:24:06.000,159,11091374,-795,0,1717745045,12735.088646269993,141.90103077000094,54382.08029952 2024-06-07,07:24:07.000,159,11091309,-795,0,1717745046,12735.014546860002,141.92217815999902,54382.045363920006 2024-06-07,07:24:08.000,159,11091319,-795,0,1717745047,12734.953920070002,141.9080799000003,54382.01741544001 2024-06-07,07:24:09.000,159,11091298,-795,0,1717745048,12734.893293280002,141.92922728999838,54382.03837680001 2024-06-07,07:24:10.000,159,11091437,-795,0,1717745049,12735.007810549992,141.91512902999966,54382.17113208 2024-06-07,07:24:11.000,159,11091417,-795,0,1717745050,12734.920238519997,141.8587359900048,54382.094273760005 2024-06-07,07:24:12.000,159,11091334,-795,0,1717745051,12734.926974829992,141.86578512000415,54382.12920936 2024-06-07,07:24:13.000,159,11091359,-795,0,1717745052,12734.906765899992,141.85168685999815,54382.2479904 2024-06-07,07:24:14.000,159,11091419,-795,0,1717745053,12734.987601619992,141.86578512000415,54382.380745680006 2024-06-07,07:24:15.000,159,11091350,-795,0,1717745054,12734.745094459991,141.88693251000223,54381.99645408001 2024-06-07,07:24:16.000,159,11091302,-795,0,1717745055,12734.947183759992,141.83758859999944,54382.37375856001 2024-06-07,07:24:17.000,159,11091401,-755,0,1717745056,12734.933711140002,141.8587359900048,54382.33882296 2024-06-07,07:24:18.000,159,11091380,-795,0,1717745057,12734.920238519997,141.8446377299988,54382.359784320004 2024-06-07,07:24:19.000,159,11091366,-795,0,1717745058,12734.778776009996,141.80234295000264,54382.12222224 2024-06-07,07:24:20.000,159,11091383,-795,0,1717745059,12734.778776009996,141.85168685999815,54382.261964640005 2024-06-07,07:24:21.000,159,11091399,-795,0,1717745060,12734.839402799997,141.8446377299988,54382.37375856001 2024-06-07,07:24:22.000,159,11091362,-795,0,1717745061,12734.819193869997,141.809392080002,54382.380745680006 2024-06-07,07:24:23.000,159,11091305,-795,0,1717745062,12734.785512319992,141.8446377299988,54382.35279720001 2024-06-07,07:24:24.000,159,11091333,-795,0,1717745063,12734.664258739991,141.8587359900048,54382.192093440004 2024-06-07,07:24:25.000,159,11091414,-795,0,1717745064,12734.697940289996,141.86578512000415,54382.359784320004 2024-06-07,07:24:26.000,159,11091393,-795,0,1717745065,12734.60363194999,141.89398164000158,54382.28292600001 2024-06-07,07:24:27.000,159,11091365,-795,0,1717745066,12734.576686709996,141.90103077000094,54382.24100328 2024-06-07,07:24:28.000,159,11091347,-795,0,1717745067,12734.58342301999,141.92922728999838,54382.28991312 2024-06-07,07:24:29.000,159,11091361,-795,0,1717745068,12734.637313499996,141.89398164000158,54382.44362976 2024-06-07,07:24:30.000,159,11091376,-795,0,1717745069,12734.56321408999,141.88693251000223,54382.478565360005 2024-06-07,07:24:31.000,159,11091341,-795,0,1717745070,12734.536268849995,141.86578512000415,54382.45061688001 2024-06-07,07:24:32.000,159,11091284,-795,0,1717745071,12734.42175157999,141.8728342500035,54382.261964640005 2024-06-07,07:24:33.000,159,11091356,-795,0,1717745072,12734.435224199995,141.87988338000287,54382.310874480005 2024-06-07,07:24:34.000,159,11091372,-795,0,1717745073,12734.38807003,141.90103077000094,54382.37375856001 2024-06-07,07:24:35.000,159,11091388,-795,0,1717745074,12734.38807003,141.90103077000094,54382.40869416 2024-06-07,07:24:36.000,159,11091338,-795,0,1717745075,12734.36112478999,141.9080799000003,54382.40869416 2024-06-07,07:24:37.000,159,11091368,-795,0,1717745076,12734.435224199995,141.91512902999966,54382.41568128 2024-06-07,07:24:38.000,159,11091416,-795,0,1717745077,12734.40154264999,141.9574238100031,54382.53446232 2024-06-07,07:24:39.000,159,11091321,-795,0,1717745078,12734.435224199995,141.97857120000117,54382.527475200004 2024-06-07,07:24:40.000,159,11091337,-795,0,1717745079,12734.42848789,141.99971858999925,54382.48555248 2024-06-07,07:24:41.000,159,11091381,-795,0,1717745080,12734.334179549995,141.9574238100031,54382.3877328 2024-06-07,07:24:42.000,159,11091299,-795,0,1717745081,12734.313970619995,141.9715220700018,54382.37375856001 2024-06-07,07:24:43.000,159,11091378,-795,0,1717745082,12734.30723431,141.9926694599999,54382.49952672001 2024-06-07,07:24:44.000,159,11091368,-795,0,1717745083,12734.253343829994,141.99971858999925,54382.457604 2024-06-07,07:24:45.000,159,11091387,-795,0,1717745084,12734.32070692999,142.0067677199986,54382.66721760001 2024-06-07,07:24:46.000,159,11091348,-795,0,1717745085,12734.32744324,142.0208659800046,54382.695166080004 2024-06-07,07:24:47.000,159,11091330,-795,0,1717745086,12734.28702538,142.0208659800046,54382.57638504 2024-06-07,07:24:48.000,159,11091356,-795,0,1717745087,12734.26008013999,142.04201337000268,54382.60433352 2024-06-07,07:24:49.000,159,11091375,-795,0,1717745088,12734.26681645,142.04906250000204,54382.67420472 2024-06-07,07:24:50.000,159,11091421,-795,0,1717745089,12734.26008013999,142.04906250000204,54382.65324336 2024-06-07,07:24:51.000,159,11091400,-795,0,1717745090,12734.192717039994,142.03496424000332,54382.5624108 2024-06-07,07:24:52.000,159,11091394,-795,0,1717745091,12734.172508109994,142.08430814999883,54382.59035928001 2024-06-07,07:24:53.000,159,11091403,-795,0,1717745092,12734.26681645,142.07725901999947,54382.78599864001 2024-06-07,07:24:54.000,159,11091400,-795,0,1717745093,12734.21966227999,142.0913572799982,54382.78599864001 2024-06-07,07:24:55.000,159,11091333,-795,0,1717745094,12734.21966227999,142.09840641000483,54382.74407592 2024-06-07,07:24:56.000,159,11091324,-795,0,1717745095,12734.165771799999,142.1195538000029,54382.73010168 2024-06-07,07:24:57.000,159,11091377,-795,0,1717745096,12734.098408699989,142.13365206000162,54382.61830776001 2024-06-07,07:24:58.000,159,11091412,-795,0,1717745097,12734.098408699989,142.1054555400042,54382.60433352 2024-06-07,07:24:59.000,159,11091379,-795,0,1717745098,12734.118617629989,142.1195538000029,54382.74407592 2024-06-07,07:25:00.000,159,11091388,-795,0,1717745099,12734.152299179994,142.16184857999906,54382.74407592 2024-06-07,07:25:01.000,159,11091385,-795,0,1717745100,12734.111881319994,142.14775032000034,54382.73708880001 2024-06-07,07:25:02.000,159,11091371,-795,0,1717745101,12734.118617629989,142.17594683999778,54382.695166080004 2024-06-07,07:25:03.000,159,11091350,-795,0,1717745102,12734.057990839989,142.2041433600025,54382.52048808001 2024-06-07,07:25:04.000,159,11091316,-795,0,1717745103,12734.145562869999,142.26053640000464,54382.82792136001 2024-06-07,07:25:05.000,159,11091342,-795,0,1717745104,12734.111881319994,142.23233987999993,54382.80696000001 2024-06-07,07:25:06.000,159,11091350,-795,0,1717745105,12734.037781909989,142.21119249000185,54382.70914032001 2024-06-07,07:25:07.000,159,11091360,-795,0,1717745106,12734.084936079998,142.2041433600025,54382.7720244 2024-06-07,07:25:08.000,159,11091366,-795,0,1717745107,12734.118617629989,142.24643813999865,54382.862856960004 2024-06-07,07:25:09.000,159,11091355,-795,0,1717745108,12734.152299179994,142.2393890099993,54382.883818320006 2024-06-07,07:25:10.000,159,11091400,-795,0,1717745109,12734.004100359998,142.28168379000272,54382.7021532 2024-06-07,07:25:11.000,159,11091404,-795,0,1717745110,12734.037781909989,142.28873292000208,54382.74407592 2024-06-07,07:25:12.000,159,11091301,-795,0,1717745111,12734.078199769989,142.32397856999887,54382.86984408 2024-06-07,07:25:13.000,159,11091409,-795,0,1717745112,12733.983891429998,142.32397856999887,54382.78599864001 2024-06-07,07:25:14.000,159,11091380,-795,0,1717745113,12734.031045599993,142.35922422000294,54382.8418956 2024-06-07,07:25:15.000,159,11091439,-795,0,1717745114,12734.004100359998,142.3662733500023,54382.89779256 2024-06-07,07:25:16.000,159,11091413,-795,0,1717745115,12733.943473569998,142.35922422000294,54382.8418956 2024-06-07,07:25:17.000,159,11091418,-795,0,1717745116,12733.963682499998,142.37332248000166,54382.86984408 2024-06-07,07:25:18.000,159,11091390,-795,0,1717745117,12734.004100359998,142.40856812999846,54382.99561224001 2024-06-07,07:25:19.000,159,11091337,-795,0,1717745118,12733.990627739993,142.43676465000317,54383.00958648 2024-06-07,07:25:20.000,159,11091370,-795,0,1717745119,12733.983891429998,142.47905942999932,54382.91875392 2024-06-07,07:25:21.000,159,11091411,-795,0,1717745120,12733.923264639998,142.52135421000276,54382.87683120001 2024-06-07,07:25:22.000,159,11091401,-795,0,1717745121,12733.943473569998,142.52840334000211,54382.85586984001 2024-06-07,07:25:23.000,159,11091390,-795,0,1717745122,12734.004100359998,142.53545247000147,54383.00259936001 2024-06-07,07:25:24.000,159,11091414,-795,0,1717745123,12734.017572979988,142.5495507300002,54383.100419040005 2024-06-07,07:25:25.000,159,11091382,-795,0,1717745124,12733.990627739993,142.57069811999827,54383.10740616 2024-06-07,07:25:26.000,159,11091401,-795,0,1717745125,12733.943473569998,142.58479638000426,54383.02356072001 2024-06-07,07:25:27.000,159,11091394,-795,0,1717745126,12733.916528330003,142.5636489899989,54383.0165736 2024-06-07,07:25:28.000,159,11091350,-795,0,1717745127,12733.882846779998,142.62709116000042,54382.9117668 2024-06-07,07:25:29.000,159,11091365,-795,0,1717745128,12733.916528330003,142.62709116000042,54383.05849632 2024-06-07,07:25:30.000,159,11091371,-795,0,1717745129,12733.923264639998,142.65528767999785,54383.07247056001 2024-06-07,07:25:31.000,159,11091398,-795,0,1717745130,12733.795274750002,142.65528767999785,54382.813947120005 2024-06-07,07:25:32.000,159,11091390,-795,0,1717745131,12733.849165229993,142.69053333000193,54383.02356072001 2024-06-07,07:25:33.000,159,11091399,-795,0,1717745132,12733.923264639998,142.69758246000129,54383.18426448 2024-06-07,07:25:34.000,159,11091371,-795,0,1717745133,12733.889583089993,142.7610246300028,54383.219200080006 2024-06-07,07:25:35.000,159,11091286,-795,0,1717745134,12733.889583089993,142.74692637000408,54383.27509704 2024-06-07,07:25:36.000,159,11091380,-795,0,1717745135,12733.842428919997,142.8244668000043,54383.2261872 2024-06-07,07:25:37.000,159,11091381,-795,0,1717745136,12733.835692610002,142.8103685399983,54383.14234176001 2024-06-07,07:25:38.000,159,11091326,-795,0,1717745137,12733.781802129997,142.84561419000238,54383.03753496 2024-06-07,07:25:39.000,159,11091379,-795,0,1717745138,12733.855901540002,142.88085983999918,54383.35894248001 2024-06-07,07:25:40.000,159,11091399,-795,0,1717745139,12733.828956299993,142.94430201000068,54383.365929600004 2024-06-07,07:25:41.000,159,11091405,-795,0,1717745140,12733.842428919997,142.9584002699994,54383.31003264001 2024-06-07,07:25:42.000,159,11091434,-795,0,1717745141,12733.828956299993,142.99364592000347,54383.2261872 2024-06-07,07:25:43.000,159,11091367,-795,0,1717745142,12733.869374159993,143.05003895999835,54383.35195536 2024-06-07,07:25:44.000,159,11091323,-795,0,1717745143,12733.896319400003,143.09233374000178,54383.30304552 2024-06-07,07:25:45.000,159,11091390,-795,0,1717745144,12733.876110470002,143.12757938999857,54383.37291672 2024-06-07,07:25:46.000,159,11091387,-795,0,1717745145,12733.862637849998,143.14167765000457,54383.24714856 2024-06-07,07:25:47.000,159,11091378,-795,0,1717745146,12733.808747369992,143.19102156000008,54383.27509704 2024-06-07,07:25:48.000,159,11091390,-795,0,1717745147,12733.896319400003,143.24036547000287,54383.37990384001 2024-06-07,07:25:49.000,159,11091390,-795,0,1717745148,12733.869374159993,143.2685619900003,54383.435800800005 2024-06-07,07:25:50.000,159,11091391,-795,0,1717745149,12733.923264639998,143.31085677000374,54383.44278792 2024-06-07,07:25:51.000,159,11091384,-795,0,1717745150,12733.882846779998,143.33200416000182,54383.37990384001 2024-06-07,07:25:52.000,159,11091359,-795,0,1717745151,12733.896319400003,143.3672498099986,54383.41483944 2024-06-07,07:25:53.000,159,11091359,-795,0,1717745152,12733.950209879993,143.3672498099986,54383.45676216001 2024-06-07,07:25:54.000,159,11091397,-795,0,1717745153,12733.923264639998,143.43069198000012,54383.435800800005 2024-06-07,07:25:55.000,159,11091410,-795,0,1717745154,12733.930000949993,143.48708502000227,54383.50567200001 2024-06-07,07:25:56.000,159,11091412,-795,0,1717745155,12733.909792019993,143.52937979999842,54383.44278792 2024-06-07,07:25:57.000,159,11091364,-795,0,1717745156,12733.916528330003,143.52233066999906,54383.51964624 2024-06-07,07:25:58.000,159,11091400,-795,0,1717745157,12733.936737259988,143.58577284000057,54383.58951744 2024-06-07,07:25:59.000,159,11091351,-795,0,1717745158,12733.916528330003,143.628067620004,54383.58253032 2024-06-07,07:26:00.000,159,11091409,-795,0,1717745159,12733.930000949993,143.69855892000487,54383.62445304001 2024-06-07,07:26:01.000,159,11091358,-795,0,1717745160,12733.970418809993,143.69150978999824,54383.56855608 2024-06-07,07:26:02.000,159,11091341,-795,0,1717745161,12733.977155119988,143.75495195999974,54383.57554320001 2024-06-07,07:26:03.000,159,11091422,-795,0,1717745162,12734.044518219998,143.8254432600006,54383.71528560001 2024-06-07,07:26:04.000,159,11091415,-795,0,1717745163,12734.057990839989,143.86068891000468,54383.84804088 2024-06-07,07:26:15.000,159,11091388,-795,0,1717745174,12734.132090249994,144.2695384500039,54384.02271888 2024-06-07,07:26:16.000,159,11091351,-795,0,1717745175,12734.091672389994,144.31183323000005,54384.001757519996 2024-06-07,07:26:17.000,159,11091407,-795,0,1717745176,12734.091672389994,144.29068584000197,54383.87598936 2024-06-07,07:26:18.000,159,11091406,-795,0,1717745177,12734.111881319994,144.34002975000476,54383.95284768 2024-06-07,07:26:19.000,159,11091423,-795,0,1717745178,12734.125353939999,144.3682262700022,54384.07162872 2024-06-07,07:26:20.000,159,11091399,-795,0,1717745179,12734.152299179994,144.39642278999963,54384.11355144 2024-06-07,07:26:21.000,159,11091407,-795,0,1717745180,12734.118617629989,144.39642278999963,54384.07162872 2024-06-07,07:26:22.000,159,11091435,-795,0,1717745181,12734.037781909989,144.48101234999922,54383.91791208 2024-06-07,07:26:23.000,159,11091407,-795,0,1717745182,12734.017572979988,144.48806147999858,54383.987783280005 2024-06-07,07:26:24.000,159,11091367,-795,0,1717745183,12734.057990839989,144.50215974000457,54384.001757519996 2024-06-07,07:26:25.000,159,11091369,-795,0,1717745184,12734.057990839989,144.530356260002,54383.9947704 2024-06-07,07:26:26.000,159,11091407,-795,0,1717745185,12734.024309289998,144.59379843000352,54383.9947704 2024-06-07,07:26:27.000,159,11091414,-795,0,1717745186,12734.051254529993,144.59379843000352,54383.94586056 2024-06-07,07:26:28.000,159,11091391,-795,0,1717745187,12734.051254529993,144.6149458200016,54383.98079616001 2024-06-07,07:26:29.000,159,11091418,-795,0,1717745188,12734.125353939999,144.6290440800003,54384.12752568001 2024-06-07,07:26:30.000,159,11091433,-795,0,1717745189,12734.125353939999,144.67133886000374,54384.106564320005 2024-06-07,07:26:31.000,159,11091396,-795,0,1717745190,12734.125353939999,144.6783879900031,54384.16246128 2024-06-07,07:26:32.000,159,11091361,-795,0,1717745191,12734.044518219998,144.68543712000246,54384.00874464001 2024-06-07,07:26:33.000,159,11091395,-795,0,1717745192,12734.078199769989,144.73478102999798,54384.02271888 2024-06-07,07:26:34.000,159,11091400,-795,0,1717745193,12734.071463459994,144.79822319999948,54384.106564320005 2024-06-07,07:26:35.000,159,11091397,-795,0,1717745194,12734.138826559989,144.78412494000077,54384.08560296 2024-06-07,07:26:36.000,159,11091401,-795,0,1717745195,12734.098408699989,144.861665370001,54384.001757519996 2024-06-07,07:26:37.000,159,11091408,-795,0,1717745196,12734.145562869999,144.84051798000291,54384.07162872 2024-06-07,07:26:38.000,159,11091388,-795,0,1717745197,12734.17924441999,144.85461624000163,54384.155474160005 2024-06-07,07:26:39.000,159,11091420,-795,0,1717745198,12734.185980729999,144.84756711000227,54384.12053856 2024-06-07,07:26:40.000,159,11091410,-795,0,1717745199,12734.159035489989,144.8757636299997,54384.07162872 2024-06-07,07:26:41.000,159,11091409,-795,0,1717745200,12734.165771799999,144.93215667000186,54384.036693120004 2024-06-07,07:26:42.000,159,11091390,-795,0,1717745201,12734.118617629989,144.974451449998,54384.04368024 2024-06-07,07:26:43.000,159,11091379,-795,0,1717745202,12734.138826559989,145.0237953600008,54384.155474160005 2024-06-07,07:26:44.000,159,11091419,-795,0,1717745203,12734.125353939999,145.0096971000021,54384.2393196 2024-06-07,07:26:45.000,159,11091381,-795,0,1717745204,12734.17924441999,145.0096971000021,54384.2393196 2024-06-07,07:26:46.000,159,11091394,-795,0,1717745205,12734.138826559989,145.03084449000016,54384.21137112 2024-06-07,07:26:47.000,159,11091391,-795,0,1717745206,12734.051254529993,145.0237953600008,54384.08560296 2024-06-07,07:26:48.000,159,11091363,-795,0,1717745207,12734.064727149998,145.05904101000488,54384.1345128 2024-06-07,07:26:49.000,159,11091399,-795,0,1717745208,12734.057990839989,145.03789361999952,54384.19040976 2024-06-07,07:26:50.000,159,11091405,-795,0,1717745209,12734.017572979988,145.08018840000295,54384.17643552001 2024-06-07,07:26:51.000,159,11091415,-795,0,1717745210,12734.037781909989,145.0872375300023,54384.01573176 2024-06-07,07:26:52.000,159,11091372,-795,0,1717745211,12733.977155119988,145.09428666000167,54384.02271888 2024-06-07,07:26:53.000,159,11091406,-795,0,1717745212,12734.024309289998,145.0872375300023,54384.12053856 2024-06-07,07:26:54.000,159,11091396,-795,0,1717745213,12734.031045599993,145.1083849200004,54384.2393196 2024-06-07,07:26:55.000,159,11091382,-795,0,1717745214,12734.004100359998,145.11543404999975,54384.155474160005 2024-06-07,07:26:56.000,159,11091373,-795,0,1717745215,12733.963682499998,145.13658143999783,54384.1345128 2024-06-07,07:26:57.000,159,11091392,-795,0,1717745216,12733.963682499998,145.0872375300023,54384.001757519996 2024-06-07,07:26:58.000,159,11091366,-795,0,1717745217,12733.956946189988,145.11543404999975,54384.00874464001 2024-06-07,07:26:59.000,159,11091417,-795,0,1717745218,12734.044518219998,145.13658143999783,54384.0646416 2024-06-07,07:27:00.000,159,11091401,-795,0,1717745219,12734.031045599993,145.1718270900019,54384.1345128 2024-06-07,07:27:01.000,159,11091425,-795,0,1717745220,12734.031045599993,145.16477796000254,54384.057654480006 2024-06-07,07:27:02.000,159,11091421,-795,0,1717745221,12734.004100359998,145.2070727399987,54384.04368024 2024-06-07,07:27:03.000,159,11091384,-795,0,1717745222,12734.017572979988,145.24231839000277,54384.036693120004 2024-06-07,07:27:04.000,159,11091365,-795,0,1717745223,12733.956946189988,145.16477796000254,54383.95983480001 2024-06-07,07:27:15.000,159,11091405,-795,0,1717745234,12733.768329509992,145.24936752000212,54383.88297648001 2024-06-07,07:27:16.000,159,11091360,-795,0,1717745235,12733.721175339997,145.22822013000405,54383.82707952 2024-06-07,07:27:17.000,159,11091401,-795,0,1717745236,12733.727911649992,145.2352692600034,54383.80611816 2024-06-07,07:27:18.000,159,11091404,-795,0,1717745237,12733.660548549997,145.21412186999805,54383.938873440005 2024-06-07,07:27:19.000,159,11091318,-795,0,1717745238,12733.633603310001,145.19297447999998,54383.869002240004 2024-06-07,07:27:20.000,159,11091380,-795,0,1717745239,12733.579712829996,145.12953230999847,54383.7851568 2024-06-07,07:27:21.000,159,11091386,-795,0,1717745240,12733.47193187,145.12953230999847,54383.67336288001 2024-06-07,07:27:22.000,159,11091406,-795,0,1717745241,12733.40456876999,145.08018840000295,54383.68035 2024-06-07,07:27:23.000,159,11091411,-795,0,1717745242,12733.43151401,145.0237953600008,54383.72925984 2024-06-07,07:27:24.000,159,11091372,-795,0,1717745243,12733.377623529996,145.0237953600008,54383.73624696 2024-06-07,07:27:35.000,159,11091418,-795,0,1717745254,12732.933027069994,144.78412494000077,54383.28907128001 2024-06-07,07:27:36.000,159,11091369,-795,0,1717745255,12732.899345519989,144.8123214599982,54383.21221296001 2024-06-07,07:27:37.000,159,11091389,-795,0,1717745256,12732.818509799989,144.7770758100014,54383.07247056001 2024-06-07,07:27:38.000,159,11091430,-795,0,1717745257,12732.784828249998,144.72773189999862,54383.07945768 2024-06-07,07:27:39.000,159,11091411,-795,0,1717745258,12732.818509799989,144.69248625000182,54383.163303119996 2024-06-07,07:27:40.000,159,11091398,-795,0,1717745259,12732.805037179998,144.6783879900031,54383.149328880005 2024-06-07,07:27:41.000,159,11091417,-795,0,1717745260,12732.710728839993,144.6290440800003,54383.06548344 2024-06-07,07:27:42.000,159,11091398,-795,0,1717745261,12732.690519909993,144.6290440800003,54383.0165736 2024-06-07,07:27:43.000,159,11091347,-795,0,1717745262,12732.670310979993,144.64314233999903,54383.051509200006 2024-06-07,07:27:44.000,159,11091403,-795,0,1717745263,12732.576002640002,144.5797001700048,54382.96067664 2024-06-07,07:27:45.000,159,11091364,-795,0,1717745264,12732.555793710002,144.5515036500001,54382.84888272 2024-06-07,07:27:46.000,159,11091372,-795,0,1717745265,12732.441276439997,144.5797001700048,54382.72311456 2024-06-07,07:27:47.000,159,11091342,-795,0,1717745266,12732.407594889992,144.5162580000033,54382.597346400005 2024-06-07,07:27:48.000,159,11091367,-795,0,1717745267,12732.454749060002,144.5162580000033,54382.68817896001 2024-06-07,07:27:49.000,159,11091441,-795,0,1717745268,12732.481694299997,144.49511060999794,54382.73010168 2024-06-07,07:27:50.000,159,11091407,-795,0,1717745269,12732.427803819992,144.50215974000457,54382.61830776001 2024-06-07,07:27:51.000,159,11091375,-795,0,1717745270,12732.380649649996,144.47396321999986,54382.49952672001 2024-06-07,07:27:52.000,159,11091356,-795,0,1717745271,12732.313286550001,144.44576670000242,54382.50651384 2024-06-07,07:27:53.000,159,11091338,-795,0,1717745272,12732.340231789996,144.4316684400037,54382.44362976 2024-06-07,07:27:54.000,159,11091395,-795,0,1717745273,12732.360440719996,144.39642278999963,54382.429655520005 2024-06-07,07:27:55.000,159,11091418,-795,0,1717745274,12732.333495480001,144.35412801000348,54382.32484872001 2024-06-07,07:27:56.000,159,11091341,-795,0,1717745275,12732.279604999996,144.35412801000348,54382.2479904 2024-06-07,07:27:57.000,159,11091402,-795,0,1717745276,12732.293077620001,144.33298061999812,54382.25497752001 2024-06-07,07:27:58.000,159,11091379,-795,0,1717745277,12732.380649649996,144.33298061999812,54382.26895176 2024-06-07,07:27:59.000,159,11091386,-795,0,1717745278,12732.346968099991,144.2695384500039,54382.24100328 2024-06-07,07:28:00.000,159,11091395,-795,0,1717745279,12732.353704410001,144.27658758000325,54382.12920936 2024-06-07,07:28:01.000,159,11091370,-795,0,1717745280,12732.306550239991,144.2836367100026,54381.94754424001 2024-06-07,07:28:02.000,159,11091364,-795,0,1717745281,12732.299813929996,144.2836367100026,54381.877673040006 2024-06-07,07:28:03.000,159,11091384,-795,0,1717745282,12732.454749060002,144.29068584000197,54382.03837680001 2024-06-07,07:28:04.000,159,11091374,-795,0,1717745283,12732.427803819992,144.26248932000453,54382.0733124 2024-06-07,07:28:05.000,159,11091384,-795,0,1717745284,12732.421067509997,144.23429279999982,54382.0733124 2024-06-07,07:28:06.000,159,11091364,-795,0,1717745285,12732.407594889992,144.2201945400011,54382.0034412 2024-06-07,07:28:07.000,159,11091376,-795,0,1717745286,12732.367177029992,144.19199802000367,54381.8636988 2024-06-07,07:28:08.000,159,11091363,-795,0,1717745287,12732.367177029992,144.1849488900043,54381.89164728 2024-06-07,07:28:09.000,159,11091434,-795,0,1717745288,12732.414331200001,144.16380149999895,54381.93357 2024-06-07,07:28:10.000,159,11091390,-795,0,1717745289,12732.441276439997,144.16380149999895,54381.91959576001 2024-06-07,07:28:11.000,159,11091408,-795,0,1717745290,12732.353704410001,144.1567523699996,54381.69600792 2024-06-07,07:28:12.000,159,11091395,-795,0,1717745291,12732.373913340001,144.17789975999767,54381.7938276 2024-06-07,07:28:13.000,159,11091343,-795,0,1717745292,12732.380649649996,144.16380149999895,54381.76587912 2024-06-07,07:28:14.000,159,11091392,-795,0,1717745293,12732.373913340001,144.1567523699996,54381.70299504001 2024-06-07,07:28:15.000,159,11091367,-795,0,1717745294,12732.427803819992,144.1215067200028,54381.82177608001 2024-06-07,07:28:16.000,159,11091411,-795,0,1717745295,12732.293077620001,144.10035933000472,54381.63312384001 2024-06-07,07:28:17.000,159,11091386,-795,0,1717745296,12732.326759169991,144.10035933000472,54381.6191496 2024-06-07,07:28:18.000,159,11091365,-795,0,1717745297,12732.346968099991,144.13560498000152,54381.63312384001 2024-06-07,07:28:19.000,159,11091407,-795,0,1717745298,12732.400858579997,144.10035933000472,54381.6191496 2024-06-07,07:28:20.000,159,11091403,-795,0,1717745299,12732.373913340001,144.14265411000088,54381.542291280006 2024-06-07,07:28:21.000,159,11091368,-795,0,1717745300,12732.360440719996,144.11445759000344,54381.50036856 2024-06-07,07:28:22.000,159,11091390,-795,0,1717745301,12732.454749060002,144.13560498000152,54381.66107232001 2024-06-07,07:28:23.000,159,11091355,-795,0,1717745302,12732.454749060002,144.1849488900043,54381.6191496 2024-06-07,07:28:24.000,159,11091426,-795,0,1717745303,12732.434540130002,144.17789975999767,54381.55626552 2024-06-07,07:28:25.000,159,11091327,-795,0,1717745304,12732.441276439997,144.1708506299983,54381.4794072 2024-06-07,07:28:26.000,159,11091387,-795,0,1717745305,12732.454749060002,144.14970324000024,54381.39556176001 2024-06-07,07:28:27.000,159,11091456,-795,0,1717745306,12732.454749060002,144.14265411000088,54381.28376784 2024-06-07,07:28:28.000,159,11091398,-795,0,1717745307,12732.535584780002,144.12855585000216,54381.45844584 2024-06-07,07:28:29.000,159,11091337,-795,0,1717745308,12732.596211570002,144.17789975999767,54381.472420080005 2024-06-07,07:28:30.000,159,11091364,-795,0,1717745309,12732.562530019997,144.1708506299983,54381.32569056001 2024-06-07,07:28:31.000,159,11091385,-795,0,1717745310,12732.555793710002,144.16380149999895,54381.27678072001 2024-06-07,07:28:32.000,159,11091417,-795,0,1717745311,12732.522112159997,144.17789975999767,54381.24883224001 2024-06-07,07:28:33.000,159,11091358,-795,0,1717745312,12732.589475259992,144.20609628000238,54381.2697936 2024-06-07,07:28:34.000,159,11091399,-795,0,1717745313,12732.616420500002,144.19904715000303,54381.39556176001 2024-06-07,07:28:35.000,159,11091427,-795,0,1717745314,12732.596211570002,144.19904715000303,54381.423510240005 2024-06-07,07:28:36.000,159,11091360,-795,0,1717745315,12732.569266329992,144.23429279999982,54381.304729200005 2024-06-07,07:28:37.000,159,11091373,-795,0,1717745316,12732.643365739998,144.24134192999918,54381.33267768 2024-06-07,07:28:38.000,159,11091406,-795,0,1717745317,12732.703992529998,144.2554401899979,54381.423510240005 2024-06-07,07:28:39.000,159,11091327,-795,0,1717745318,12732.751146699993,144.26248932000453,54381.43049736 2024-06-07,07:28:40.000,159,11091355,-795,0,1717745319,12732.730937769993,144.2695384500039,54381.36062616 2024-06-07,07:28:41.000,159,11091395,-795,0,1717745320,12732.717465149988,144.29068584000197,54381.21389664 2024-06-07,07:28:42.000,159,11091366,-795,0,1717745321,12732.717465149988,144.31183323000005,54381.24184512 2024-06-07,07:28:43.000,159,11091362,-795,0,1717745322,12732.805037179998,144.34707888000412,54381.409536 2024-06-07,07:28:44.000,159,11091382,-795,0,1717745323,12732.805037179998,144.3682262700022,54381.31870344001 2024-06-07,07:28:45.000,159,11091397,-795,0,1717745324,12732.798300869988,144.4316684400037,54381.22787088001 2024-06-07,07:28:46.000,159,11091399,-795,0,1717745325,12732.831982419993,144.4669140900005,54381.41652312001 2024-06-07,07:28:47.000,159,11091356,-795,0,1717745326,12732.852191349994,144.48101234999922,54381.49338144001 2024-06-07,07:28:48.000,159,11091369,-795,0,1717745327,12732.852191349994,144.50920887000393,54381.49338144001 2024-06-07,07:28:49.000,159,11091385,-795,0,1717745328,12732.811773489993,144.52330713000265,54381.43748448 2024-06-07,07:28:50.000,159,11091414,-795,0,1717745329,12732.791564559993,144.530356260002,54381.39556176001 2024-06-07,07:28:51.000,159,11091409,-795,0,1717745330,12732.764619319998,144.5162580000033,54381.3396648 2024-06-07,07:28:52.000,159,11091377,-795,0,1717745331,12732.818509799989,144.50215974000457,54381.43049736 2024-06-07,07:28:53.000,159,11091387,-795,0,1717745332,12732.825246109998,144.50920887000393,54381.521329920004 2024-06-07,07:28:54.000,159,11091407,-795,0,1717745333,12732.764619319998,144.50920887000393,54381.45844584 2024-06-07,07:28:55.000,159,11091368,-795,0,1717745334,12732.798300869988,144.5515036500001,54381.472420080005 2024-06-07,07:28:56.000,159,11091396,-795,0,1717745335,12732.764619319998,144.57265103999816,54381.45145872 2024-06-07,07:28:57.000,159,11091458,-795,0,1717745336,12732.650102049993,144.5515036500001,54381.31171632 2024-06-07,07:28:58.000,159,11091364,-795,0,1717745337,12732.663574669998,144.5656019099988,54381.2697936 2024-06-07,07:28:59.000,159,11091388,-795,0,1717745338,12732.663574669998,144.57265103999816,54381.39556176001 2024-06-07,07:29:00.000,159,11091400,-795,0,1717745339,12732.683783599998,144.58674930000416,54381.48639432001 2024-06-07,07:29:01.000,159,11091389,-795,0,1717745340,12732.670310979993,144.5797001700048,54381.43049736 2024-06-07,07:29:02.000,159,11091414,-795,0,1717745341,12732.710728839993,144.62199495000095,54381.374600400006 2024-06-07,07:29:03.000,159,11091349,-795,0,1717745342,12732.744410389998,144.66428973000438,54381.33267768 2024-06-07,07:29:04.000,159,11091356,-795,0,1717745343,12732.805037179998,144.6783879900031,54381.38158752 2024-06-07,07:29:15.000,159,11091413,-795,0,1717745354,12732.865663969998,144.73478102999798,54381.3396648 2024-06-07,07:29:16.000,159,11091404,-795,0,1717745355,12732.939763379989,144.79117407000012,54381.472420080005 2024-06-07,07:29:17.000,159,11091391,-795,0,1717745356,12732.986917549999,144.79117407000012,54381.50735568 2024-06-07,07:29:18.000,159,11091376,-795,0,1717745357,12733.04080802999,144.79822319999948,54381.591201120005 2024-06-07,07:29:19.000,159,11091301,-795,0,1717745358,12733.0879622,144.79822319999948,54381.57722688 2024-06-07,07:29:20.000,159,11091310,-795,0,1717745359,12733.074489579994,144.80527232999884,54381.55626552 2024-06-07,07:29:21.000,159,11091331,-795,0,1717745360,12733.04754434,144.80527232999884,54381.423510240005 2024-06-07,07:29:22.000,159,11091362,-795,0,1717745361,12733.013862789994,144.75592842000333,54381.48639432001 2024-06-07,07:29:23.000,159,11091436,-795,0,1717745362,12733.114907439995,144.79117407000012,54381.56325264001 2024-06-07,07:29:24.000,159,11091414,-795,0,1717745363,12733.16206160999,144.79117407000012,54381.61216248001 2024-06-07,07:29:25.000,159,11091345,-795,0,1717745364,12733.175534229995,144.79117407000012,54381.67504656 2024-06-07,07:29:26.000,159,11091368,-795,0,1717745365,12733.16206160999,144.79822319999948,54381.67504656 2024-06-07,07:29:27.000,159,11091337,-795,0,1717745366,12733.175534229995,144.79117407000012,54381.57722688 2024-06-07,07:29:28.000,159,11091339,-795,0,1717745367,12733.094698509994,144.83346885000356,54381.51434280001 2024-06-07,07:29:29.000,159,11091393,-795,0,1717745368,12733.16879792,144.83346885000356,54381.640110960005 2024-06-07,07:29:30.000,159,11091345,-795,0,1717745369,12733.16206160999,144.88281275999907,54381.65408520001 2024-06-07,07:29:31.000,159,11091351,-795,0,1717745370,12733.12838006,144.85461624000163,54381.56325264001 2024-06-07,07:29:32.000,159,11091430,-795,0,1717745371,12733.10143481999,144.91100928000378,54381.591201120005 2024-06-07,07:29:33.000,159,11091391,-795,0,1717745372,12733.155325299995,144.88986188999843,54381.81478896 2024-06-07,07:29:34.000,159,11091412,-795,0,1717745373,12733.175534229995,144.93920580000122,54381.73094352001 2024-06-07,07:29:35.000,159,11091313,-795,0,1717745374,12733.175534229995,144.90396015000442,54381.91260864 2024-06-07,07:29:36.000,159,11091371,-795,0,1717745375,12733.16206160999,144.98150058000465,54381.807801840005 2024-06-07,07:29:37.000,159,11091393,-795,0,1717745376,12733.10143481999,145.0237953600008,54381.88466016 2024-06-07,07:29:38.000,159,11091415,-795,0,1717745377,12733.114907439995,145.0096971000021,54381.758892000005 2024-06-07,07:29:39.000,159,11091403,-795,0,1717745378,12733.114907439995,145.00264797000273,54381.94055712 2024-06-07,07:29:40.000,159,11091395,-795,0,1717745379,12733.10817113,145.0096971000021,54382.01042832 2024-06-07,07:29:41.000,159,11091411,-795,0,1717745380,12733.074489579994,144.96740231999866,54381.96151848 2024-06-07,07:29:42.000,159,11091417,-795,0,1717745381,12732.98018123999,144.974451449998,54382.0034412 2024-06-07,07:29:43.000,159,11091398,-795,0,1717745382,12733.02059909999,144.974451449998,54382.0733124 2024-06-07,07:29:44.000,159,11091351,-795,0,1717745383,12733.027335409999,145.01674623000144,54382.05235104 2024-06-07,07:29:45.000,159,11091401,-795,0,1717745384,12733.06775327,145.00264797000273,54382.06632528001 2024-06-07,07:29:46.000,159,11091421,-795,0,1717745385,12733.00039016999,145.05199187999824,54381.91260864 2024-06-07,07:29:47.000,159,11091360,-795,0,1717745386,12733.034071719994,145.03084449000016,54381.94055712 2024-06-07,07:29:48.000,159,11091403,-795,0,1717745387,12733.034071719994,145.05904101000488,54381.7938276 2024-06-07,07:29:49.000,159,11091381,-795,0,1717745388,12733.10143481999,145.05904101000488,54382.094273760005 2024-06-07,07:29:50.000,159,11091379,-795,0,1717745389,12733.06775327,145.06609014000423,54382.045363920006 2024-06-07,07:29:51.000,159,11091358,-795,0,1717745390,12733.04080802999,145.08018840000295,54382.10126088 2024-06-07,07:29:52.000,159,11091317,-795,0,1717745391,12732.933027069994,145.11543404999975,54381.96850560001 2024-06-07,07:29:53.000,159,11091331,-795,0,1717745392,12732.939763379989,145.10133579000103,54382.0733124 2024-06-07,07:29:54.000,159,11091358,-795,0,1717745393,12732.95997230999,145.11543404999975,54382.13619648001 2024-06-07,07:29:55.000,159,11091373,-795,0,1717745394,12732.912818139994,145.10133579000103,54382.08029952 2024-06-07,07:29:56.000,159,11091384,-795,0,1717745395,12732.872400279994,145.0872375300023,54382.08029952 2024-06-07,07:29:57.000,159,11091412,-795,0,1717745396,12732.852191349994,145.08018840000295,54382.08728664001 2024-06-07,07:29:58.000,159,11091423,-795,0,1717745397,12732.852191349994,145.1083849200004,54382.12222224 2024-06-07,07:29:59.000,159,11091365,-795,0,1717745398,12732.919554449989,145.09428666000167,54382.24100328 2024-06-07,07:30:00.000,159,11091354,-795,0,1717745399,12732.845455039998,145.1083849200004,54382.13619648001 2024-06-07,07:30:01.000,159,11091392,-795,0,1717745400,12732.858927659989,145.0872375300023,54382.16414496001 2024-06-07,07:30:02.000,159,11091383,-795,0,1717745401,12732.818509799989,145.13658143999783,54382.12920936 2024-06-07,07:30:03.000,159,11091352,-795,0,1717745402,12732.764619319998,145.1083849200004,54382.13619648001 2024-06-07,07:30:04.000,159,11091370,-795,0,1717745403,12732.831982419993,145.13658143999783,54382.261964640005 2024-06-07,07:30:05.000,159,11091367,-795,0,1717745404,12732.852191349994,145.14363057000446,54382.33183584001 2024-06-07,07:30:06.000,159,11091386,-795,0,1717745405,12732.798300869988,145.13658143999783,54382.32484872001 2024-06-07,07:30:07.000,159,11091372,-795,0,1717745406,12732.778091939988,145.10133579000103,54382.22702904 2024-06-07,07:30:08.000,159,11091313,-795,0,1717745407,12732.751146699993,145.10133579000103,54382.2479904 2024-06-07,07:30:09.000,159,11091370,-795,0,1717745408,12732.730937769993,145.04494274999888,54382.24100328 2024-06-07,07:30:10.000,159,11091392,-795,0,1717745409,12732.636629430002,145.03084449000016,54382.13619648001 2024-06-07,07:30:11.000,159,11091380,-795,0,1717745410,12732.636629430002,145.04494274999888,54382.15715784001 2024-06-07,07:30:12.000,159,11091384,-795,0,1717745411,12732.562530019997,145.0237953600008,54382.192093440004 2024-06-07,07:30:13.000,159,11091390,-795,0,1717745412,12732.602947879997,144.974451449998,54382.29690024 2024-06-07,07:30:14.000,159,11091376,-795,0,1717745413,12732.562530019997,144.96740231999866,54382.35279720001 2024-06-07,07:30:15.000,159,11091375,-795,0,1717745414,12732.448012749992,144.95330405999994,54382.26895176 2024-06-07,07:30:16.000,159,11091396,-795,0,1717745415,12732.320022859996,144.988549710004,54382.108248 2024-06-07,07:30:17.000,159,11091373,-795,0,1717745416,12732.320022859996,144.9251075400025,54382.20606768001 2024-06-07,07:30:18.000,159,11091372,-795,0,1717745417,12732.286341309991,144.88986188999843,54382.261964640005 2024-06-07,07:30:19.000,159,11091429,-795,0,1717745418,12732.2122419,144.85461624000163,54382.27593888 2024-06-07,07:30:20.000,159,11091393,-795,0,1717745419,12732.08425200999,144.84756711000227,54382.12222224 2024-06-07,07:30:21.000,159,11091369,-795,0,1717745420,12731.98320735999,144.79822319999948,54382.11523512001 2024-06-07,07:30:22.000,159,11091408,-795,0,1717745421,12731.96973474,144.7629775500027,54382.1781192 2024-06-07,07:30:23.000,159,11091414,-795,0,1717745422,12731.936053189995,144.7629775500027,54382.27593888 2024-06-07,07:30:24.000,159,11091369,-795,0,1717745423,12731.84174484999,144.68543712000246,54382.1781192 2024-06-07,07:30:25.000,159,11091414,-795,0,1717745424,12731.80132698999,144.67133886000374,54382.18510632001 2024-06-07,07:30:26.000,159,11091404,-795,0,1717745425,12731.605973999998,144.63609320999967,54382.06632528001 2024-06-07,07:30:27.000,159,11091391,-795,0,1717745426,12731.558819829988,144.5656019099988,54381.98946696001 2024-06-07,07:30:28.000,159,11091384,-795,0,1717745427,12731.464511489998,144.58674930000416,54381.877673040006 2024-06-07,07:30:29.000,159,11091401,-795,0,1717745428,12731.477984110003,144.52330713000265,54382.03138968 2024-06-07,07:30:30.000,159,11091375,-795,0,1717745429,12731.363466839997,144.49511060999794,54381.95453136 2024-06-07,07:30:31.000,159,11091397,-795,0,1717745430,12731.282631119997,144.45281583000178,54381.94754424001 2024-06-07,07:30:32.000,159,11091373,-795,0,1717745431,12731.161377539996,144.4175701799977,54381.69600792 2024-06-07,07:30:33.000,159,11091333,-795,0,1717745432,12731.114223370001,144.35412801000348,54381.74491776 2024-06-07,07:30:34.000,159,11091439,-795,0,1717745433,12731.05359658,144.36117714000284,54381.77286624 2024-06-07,07:30:35.000,159,11091423,-795,0,1717745434,12730.94581561999,144.3047841000007,54381.591201120005 2024-06-07,07:30:36.000,159,11091408,-795,0,1717745435,12730.83129835,144.29773497000133,54381.58421400001 2024-06-07,07:30:37.000,159,11091428,-795,0,1717745436,12730.797616799995,144.27658758000325,54381.65408520001 2024-06-07,07:30:38.000,159,11091404,-795,0,1717745437,12730.72351738999,144.21314541000174,54381.65408520001 2024-06-07,07:30:39.000,159,11091434,-795,0,1717745438,12730.635945359994,144.1708506299983,54381.60517536 2024-06-07,07:30:40.000,159,11091411,-795,0,1717745439,12730.507955469999,144.1215067200028,54381.472420080005 2024-06-07,07:30:41.000,159,11091383,-795,0,1717745440,12730.359756649988,144.0369171600032,54381.353639040004 2024-06-07,07:30:42.000,159,11091332,-795,0,1717745441,12730.278920930003,144.0228189000045,54381.32569056001 2024-06-07,07:30:43.000,159,11091385,-795,0,1717745442,12730.218294140002,143.9382293400049,54381.33267768 2024-06-07,07:30:44.000,159,11091389,-795,0,1717745443,12730.130722109992,143.88888543000212,54381.3396648 2024-06-07,07:30:45.000,159,11091367,-795,0,1717745444,12730.097040560002,143.80429587000253,54381.31171632 2024-06-07,07:30:46.000,159,11091424,-795,0,1717745445,12730.002732219997,143.74085370000103,54381.26280648 2024-06-07,07:30:47.000,159,11091372,-795,0,1717745446,12729.942105429996,143.68446065999888,54381.19293528 2024-06-07,07:30:48.000,159,11091393,-795,0,1717745447,12729.780433989996,143.65626414000144,54381.0951156 2024-06-07,07:30:49.000,159,11091367,-795,0,1717745448,12729.719807199996,143.60692022999865,54381.08114136001 2024-06-07,07:30:50.000,159,11091378,-795,0,1717745449,12729.618762549995,143.5646254500025,54380.92742472 2024-06-07,07:30:51.000,159,11091388,-795,0,1717745450,12729.58508099999,143.5152815399997,54380.99030880001 2024-06-07,07:30:52.000,159,11091396,-795,0,1717745451,12729.44361848999,143.50823241000035,54380.84357928001 2024-06-07,07:30:53.000,159,11091388,-795,0,1717745452,12729.36278276999,143.44479023999884,54380.83659216 2024-06-07,07:30:54.000,159,11091375,-795,0,1717745453,12729.34257383999,143.42364285000076,54380.885502 2024-06-07,07:30:55.000,159,11091403,-795,0,1717745454,12729.288683359999,143.33200416000182,54380.79466944001 2024-06-07,07:30:56.000,159,11091367,-795,0,1717745455,12729.147220849998,143.27561111999967,54380.710824 2024-06-07,07:30:57.000,159,11091394,-795,0,1717745456,12729.093330369993,143.21216894999816,54380.48024904001 2024-06-07,07:30:58.000,159,11091383,-795,0,1717745457,12729.019230960002,143.19102156000008,54380.47326192 2024-06-07,07:30:59.000,159,11091361,-795,0,1717745458,12729.079857749988,143.12757938999857,54380.536146000006 2024-06-07,07:31:00.000,159,11091424,-795,0,1717745459,12729.066385129998,143.1064320000005,54380.47326192 2024-06-07,07:31:01.000,159,11091374,-795,0,1717745460,12728.999022030002,143.0711863500037,54380.3964036 2024-06-07,07:31:02.000,159,11091443,-795,0,1717745461,12728.985549409997,143.042989829999,54380.36146800001 2024-06-07,07:31:03.000,159,11091379,-795,0,1717745462,12728.992285719993,143.042989829999,54380.34050664001 2024-06-07,07:31:04.000,159,11091355,-795,0,1717745463,12728.904713689997,143.0218424400009,54380.24268696001 2024-06-07,07:31:05.000,159,11091365,-795,0,1717745464,12728.823877969997,143.0077441800022,54380.06800896 2024-06-07,07:31:06.000,159,11091425,-795,0,1717745465,12728.817141660002,142.9865967900041,54380.05403472001 2024-06-07,07:31:07.000,159,11091372,-795,0,1717745466,12728.803669039997,142.93725288000132,54380.06102184 2024-06-07,07:31:08.000,159,11091386,-795,0,1717745467,12728.763251179997,142.94430201000068,54380.06800896 2024-06-07,07:31:09.000,159,11091385,-795,0,1717745468,12728.783460109997,142.88085983999918,54380.02608624001 2024-06-07,07:31:10.000,159,11091398,-795,0,1717745469,12728.668942839991,142.88790896999853,54379.90031808 2024-06-07,07:31:11.000,159,11091334,-795,0,1717745470,12728.601579739996,142.84561419000238,54379.676730240004 2024-06-07,07:31:12.000,159,11091401,-795,0,1717745471,12728.628524979991,142.85266332000174,54379.76756280001 2024-06-07,07:31:13.000,159,11091390,-795,0,1717745472,12728.561161879996,142.84561419000238,54379.75358856 2024-06-07,07:31:14.000,159,11091406,-795,0,1717745473,12728.500535089996,142.84561419000238,54379.68371736 2024-06-07,07:31:15.000,159,11091403,-795,0,1717745474,12728.439908299995,142.81741766999767,54379.64878176001 2024-06-07,07:31:16.000,159,11091386,-795,0,1717745475,12728.35233627,142.88085983999918,54379.5928848 2024-06-07,07:31:17.000,159,11091411,-795,0,1717745476,12728.30518209999,142.83151593000366,54379.488078 2024-06-07,07:31:18.000,159,11091402,-795,0,1717745477,12728.359072579995,142.78217202000087,54379.65576888 2024-06-07,07:31:19.000,159,11091352,-795,0,1717745478,12728.35233627,142.7962702799996,54379.59987192001 2024-06-07,07:31:20.000,159,11091376,-795,0,1717745479,12728.359072579995,142.78217202000087,54379.53698784 2024-06-07,07:31:21.000,159,11091391,-795,0,1717745480,12728.26476423999,142.78922115000023,54379.29942576 2024-06-07,07:31:22.000,159,11091359,-795,0,1717745481,12728.20413744999,142.74692637000408,54379.31340000001 2024-06-07,07:31:23.000,159,11091420,-795,0,1717745482,12728.278236859995,142.7610246300028,54379.39025832 2024-06-07,07:31:24.000,159,11091377,-795,0,1717745483,12728.25129162,142.75397550000343,54379.37628408 2024-06-07,07:31:25.000,159,11091412,-795,0,1717745484,12728.29170948,142.74692637000408,54379.39724544 2024-06-07,07:31:26.000,159,11091376,-795,0,1717745485,12728.22434637999,142.75397550000343,54379.32038712 2024-06-07,07:31:27.000,159,11091350,-795,0,1717745486,12728.27150055,142.78217202000087,54379.341348480004 2024-06-07,07:31:28.000,159,11091406,-795,0,1717745487,12728.177192209994,142.7962702799996,54379.145709120006 2024-06-07,07:31:29.000,159,11091369,-795,0,1717745488,12728.23108269,142.78922115000023,54379.194618960006 2024-06-07,07:31:30.000,159,11091414,-795,0,1717745489,12728.24455530999,142.80331940999895,54379.28545152001 2024-06-07,07:31:31.000,159,11091389,-795,0,1717745490,12728.23108269,142.80331940999895,54379.194618960006 2024-06-07,07:31:32.000,159,11091368,-795,0,1717745491,12728.18392851999,142.83856506000302,54379.11776064001 2024-06-07,07:31:33.000,159,11091400,-795,0,1717745492,12728.177192209994,142.86676158000046,54379.11077352 2024-06-07,07:31:34.000,159,11091401,-795,0,1717745493,12728.22434637999,142.83856506000302,54379.194618960006 2024-06-07,07:31:35.000,159,11091379,-795,0,1717745494,12728.170455899999,142.8949580999979,54378.94308264 2024-06-07,07:31:36.000,159,11091401,-795,0,1717745495,12728.14351065999,142.8949580999979,54378.86622432 2024-06-07,07:31:37.000,159,11091390,-795,0,1717745496,12728.170455899999,142.93020375000197,54378.978018240006 2024-06-07,07:31:38.000,159,11091376,-795,0,1717745497,12728.12330172999,142.95135114000004,54379.04788944001 2024-06-07,07:31:39.000,159,11091422,-795,0,1717745498,12728.14351065999,142.97249852999812,54379.005966720004 2024-06-07,07:31:40.000,159,11091404,-795,0,1717745499,12728.170455899999,143.02889157000027,54379.11776064001 2024-06-07,07:31:41.000,159,11091402,-795,0,1717745500,12728.197401139994,143.042989829999,54378.99199248 2024-06-07,07:31:42.000,159,11091396,-795,0,1717745501,12728.23108269,143.06413722000434,54379.06885080001 2024-06-07,07:31:43.000,159,11091355,-795,0,1717745502,12728.237818999994,143.0711863500037,54378.99897960001 2024-06-07,07:31:44.000,159,11091397,-795,0,1717745503,12728.197401139994,143.0711863500037,54378.99897960001 2024-06-07,07:31:55.000,159,11091379,-795,0,1717745514,12728.24455530999,143.43069198000012,54378.71250768001 2024-06-07,07:31:56.000,159,11091367,-795,0,1717745515,12728.177192209994,143.42364285000076,54378.621675120005 2024-06-07,07:31:57.000,159,11091399,-795,0,1717745516,12728.23108269,143.44479023999884,54378.68455920001 2024-06-07,07:31:58.000,159,11091411,-635,0,1717745517,12728.26476423999,143.4659376300042,54378.76141752001 2024-06-07,07:31:59.000,159,11091352,-795,0,1717745518,12728.27150055,143.49413415000163,54378.7544304 2024-06-07,07:32:00.000,159,11091322,-795,0,1717745519,12728.237818999994,143.49413415000163,54378.69853344 2024-06-07,07:32:01.000,159,11091365,-795,0,1717745520,12728.14351065999,143.53642892999778,54378.56577816001 2024-06-07,07:32:02.000,159,11091407,-795,0,1717745521,12728.14351065999,143.55757632000314,54378.502894080004 2024-06-07,07:32:03.000,159,11091403,-795,0,1717745522,12728.19066483,143.58577284000057,54378.72648192 2024-06-07,07:32:04.000,159,11091377,-795,0,1717745523,12728.197401139994,143.59282196999993,54378.7544304 2024-06-07,07:32:05.000,159,11091398,-795,0,1717745524,12728.19066483,143.5998710999993,54378.78237888001 2024-06-07,07:32:06.000,159,11091378,-795,0,1717745525,12728.156983279994,143.5998710999993,54378.81731448 2024-06-07,07:32:07.000,159,11091331,-795,0,1717745526,12728.076147559994,143.64216588000272,54378.642636480006 2024-06-07,07:32:08.000,159,11091328,-795,0,1717745527,12728.082883869989,143.5998710999993,54378.670584960004 2024-06-07,07:32:09.000,159,11091433,-795,0,1717745528,12727.988575529998,143.62101849000464,54378.55879104 2024-06-07,07:32:10.000,159,11091408,-795,0,1717745529,12727.901003499988,143.613969359998,54378.54481680001 2024-06-07,07:32:11.000,159,11091359,-795,0,1717745530,12727.826904089998,143.613969359998,54378.39110016 2024-06-07,07:32:12.000,159,11091453,-795,0,1717745531,12727.894267189993,143.58577284000057,54378.54481680001 2024-06-07,07:32:13.000,159,11091371,-795,0,1717745532,12727.914476119993,143.60692022999865,54378.67757208 2024-06-07,07:32:14.000,159,11091365,-795,0,1717745533,12727.907739809998,143.58577284000057,54378.71250768001 2024-06-07,07:32:15.000,159,11091402,-795,0,1717745534,12727.927948739998,143.59282196999993,54378.7194948 2024-06-07,07:32:16.000,159,11091381,-795,0,1717745535,12727.927948739998,143.60692022999865,54378.58673952 2024-06-07,07:32:17.000,159,11091337,-795,0,1717745536,12727.874058259993,143.58577284000057,54378.53084256 2024-06-07,07:32:18.000,159,11091400,-795,0,1717745537,12727.820167780003,143.57167458000185,54378.55180392 2024-06-07,07:32:19.000,159,11091415,-795,0,1717745538,12727.853849329993,143.5787237100012,54378.5797524 2024-06-07,07:32:20.000,159,11091431,-795,0,1717745539,12727.813431469993,143.59282196999993,54378.49590696001 2024-06-07,07:32:21.000,159,11091391,-795,0,1717745540,12727.853849329993,143.62101849000464,54378.44001 2024-06-07,07:32:22.000,159,11091397,-795,0,1717745541,12727.880794569988,143.5998710999993,54378.642636480006 2024-06-07,07:32:23.000,159,11091359,-795,0,1717745542,12727.867321949998,143.628067620004,54378.54481680001 2024-06-07,07:32:24.000,159,11091376,-795,0,1717745543,12727.840376710003,143.60692022999865,54378.51686832001 2024-06-07,07:32:25.000,159,11091376,-795,0,1717745544,12727.874058259993,143.613969359998,54378.405074400005 2024-06-07,07:32:26.000,159,11091384,-795,0,1717745545,12727.826904089998,143.60692022999865,54378.356164560006 2024-06-07,07:32:27.000,159,11091399,-795,0,1717745546,12727.813431469993,143.59282196999993,54378.265332 2024-06-07,07:32:28.000,159,11091371,-795,0,1717745547,12727.833640399993,143.59282196999993,54378.32122896 2024-06-07,07:32:29.000,159,11091411,-795,0,1717745548,12727.907739809998,143.613969359998,54378.43302288 2024-06-07,07:32:30.000,159,11091362,-795,0,1717745549,12727.853849329993,143.65626414000144,54378.34917744001 2024-06-07,07:32:31.000,159,11091335,-795,0,1717745550,12727.901003499988,143.613969359998,54378.356164560006 2024-06-07,07:32:32.000,159,11091363,-795,0,1717745551,12727.820167780003,143.6633132700008,54378.10462824 2024-06-07,07:32:33.000,159,11091375,-795,0,1717745552,12727.860585639988,143.628067620004,54378.09065400001 2024-06-07,07:32:34.000,159,11091364,-795,0,1717745553,12727.901003499988,143.64216588000272,54378.188473680006 2024-06-07,07:32:35.000,159,11091406,-795,0,1717745554,12727.901003499988,143.64921501000208,54378.24437064 2024-06-07,07:32:36.000,159,11091414,-755,0,1717745555,12727.779749920002,143.64921501000208,54377.971872960006 2024-06-07,07:32:37.000,159,11091347,-795,0,1717745556,12727.860585639988,143.6633132700008,54378.09065400001 2024-06-07,07:32:38.000,159,11091353,-795,0,1717745557,12727.847113019998,143.64921501000208,54378.0557184 2024-06-07,07:32:39.000,159,11091345,-795,0,1717745558,12727.887530879998,143.65626414000144,54378.16052520001 2024-06-07,07:32:40.000,159,11091409,-795,0,1717745559,12727.874058259993,143.63511675000336,54378.07667976 2024-06-07,07:32:41.000,159,11091382,-795,0,1717745560,12727.874058259993,143.67741152999952,54378.00680856 2024-06-07,07:32:42.000,159,11091409,-795,0,1717745561,12727.820167780003,143.628067620004,54377.87405328001 2024-06-07,07:32:43.000,159,11091419,-795,0,1717745562,12727.806695159998,143.628067620004,54377.8810404 2024-06-07,07:32:44.000,159,11091418,-795,0,1717745563,12727.867321949998,143.60692022999865,54377.9858472 2024-06-07,07:32:45.000,159,11091352,-795,0,1717745564,12727.853849329993,143.63511675000336,54377.999821440004 2024-06-07,07:32:46.000,159,11091369,-795,0,1717745565,12727.860585639988,143.63511675000336,54378.02776992 2024-06-07,07:32:47.000,159,11091371,-795,0,1717745566,12727.887530879998,143.60692022999865,54377.88802752 2024-06-07,07:32:48.000,159,11091366,-795,0,1717745567,12727.894267189993,143.59282196999993,54377.90898888 2024-06-07,07:32:49.000,159,11091351,-795,0,1717745568,12727.874058259993,143.5787237100012,54377.902001760005 2024-06-07,07:32:50.000,159,11091421,-795,0,1717745569,12727.820167780003,143.5787237100012,54377.89501464001 2024-06-07,07:32:51.000,159,11091405,-795,0,1717745570,12727.820167780003,143.58577284000057,54377.79719496001 2024-06-07,07:32:52.000,159,11091399,-795,0,1717745571,12727.853849329993,143.5646254500025,54377.76225936 2024-06-07,07:32:53.000,159,11091398,-795,0,1717745572,12727.921212429988,143.58577284000057,54377.87405328001 2024-06-07,07:32:54.000,159,11091404,-795,0,1717745573,12727.954893979993,143.55757632000314,54377.8810404 2024-06-07,07:32:55.000,159,11091340,-795,0,1717745574,12727.988575529998,143.57167458000185,54377.804182080006 2024-06-07,07:32:56.000,159,11091368,-795,0,1717745575,12727.887530879998,143.55052719000378,54377.636491200006 2024-06-07,07:32:57.000,159,11091369,-795,0,1717745576,12727.921212429988,143.55757632000314,54377.65745256001 2024-06-07,07:32:58.000,159,11091417,-795,0,1717745577,12727.954893979993,143.57167458000185,54377.75527224001 2024-06-07,07:32:59.000,159,11091403,-795,0,1717745578,12727.934685049993,143.54347806000442,54377.72033664 2024-06-07,07:33:00.000,159,11091432,-795,0,1717745579,12727.934685049993,143.52937979999842,54377.636491200006 2024-06-07,07:33:01.000,159,11091400,-795,0,1717745580,12727.921212429988,143.4800358900029,54377.64347832 2024-06-07,07:33:02.000,159,11091395,-795,0,1717745581,12727.981839219989,143.47298676000355,54377.77623360001 2024-06-07,07:33:03.000,159,11091384,-795,0,1717745582,12727.954893979993,143.49413415000163,54377.6714268 2024-06-07,07:33:04.000,159,11091331,-795,0,1717745583,12727.948157669998,143.4518393699982,54377.65745256001 2024-06-07,07:33:05.000,159,11091339,-795,0,1717745584,12727.914476119993,143.4659376300042,54377.62950408001 2024-06-07,07:33:06.000,159,11091415,-795,0,1717745585,12727.867321949998,143.43069198000012,54377.54565864 2024-06-07,07:33:07.000,159,11091375,-795,0,1717745586,12727.840376710003,143.37429893999797,54377.48976168001 2024-06-07,07:33:08.000,159,11091383,-795,0,1717745587,12727.907739809998,143.33200416000182,54377.636491200006 2024-06-07,07:33:09.000,159,11091454,-795,0,1717745588,12727.948157669998,143.32495503000246,54377.72033664 2024-06-07,07:33:10.000,159,11091396,-795,0,1717745589,12727.975102909993,143.28266024999903,54377.734310880005 2024-06-07,07:33:11.000,159,11091366,-635,0,1717745590,12727.988575529998,143.2685619900003,54377.6015556 2024-06-07,07:33:12.000,159,11091334,-795,0,1717745591,12727.874058259993,143.27561111999967,54377.44085184001 2024-06-07,07:33:13.000,159,11091405,-795,0,1717745592,12727.820167780003,143.2685619900003,54377.301109440006 2024-06-07,07:33:14.000,159,11091290,-795,0,1717745593,12727.860585639988,143.26151286000095,54377.301109440006 2024-06-07,07:33:15.000,159,11091421,-795,0,1717745594,12727.867321949998,143.18397243000072,54377.43386472 2024-06-07,07:33:16.000,159,11091376,-795,0,1717745595,12727.820167780003,143.17692330000136,54377.39194200001 2024-06-07,07:33:17.000,159,11091350,-795,0,1717745596,12727.860585639988,143.18397243000072,54377.41290336 2024-06-07,07:33:18.000,159,11091430,-795,0,1717745597,12727.786486229998,143.169874170002,54377.34303216001 2024-06-07,07:33:19.000,159,11091337,-795,0,1717745598,12727.806695159998,143.18397243000072,54377.280148080004 2024-06-07,07:33:20.000,159,11091364,-795,0,1717745599,12727.867321949998,143.14167765000457,54377.36399352 2024-06-07,07:33:21.000,159,11091417,-795,0,1717745600,12727.874058259993,143.14167765000457,54377.34303216001 2024-06-07,07:33:22.000,159,11091395,-795,0,1717745601,12727.894267189993,143.09938287000114,54377.37796776 2024-06-07,07:33:23.000,159,11091368,-795,0,1717745602,12727.874058259993,143.11348112999985,54377.301109440006 2024-06-07,07:33:24.000,159,11091342,-795,0,1717745603,12727.934685049993,143.08528461000242,54377.301109440006 2024-06-07,07:33:25.000,159,11091390,-795,0,1717745604,12728.035729699994,143.0711863500037,54377.43386472 2024-06-07,07:33:26.000,159,11091406,-795,0,1717745605,12728.015520769994,143.08528461000242,54377.4268776 2024-06-07,07:33:27.000,159,11091348,-795,0,1717745606,12727.995311839994,143.06413722000434,54377.301109440006 2024-06-07,07:33:28.000,159,11091373,-795,0,1717745607,12728.042466009989,143.07823548000306,54377.37796776 2024-06-07,07:33:29.000,159,11091387,-795,0,1717745608,12728.049202319999,143.07823548000306,54377.3570064 2024-06-07,07:33:30.000,159,11091394,-795,0,1717745609,12728.028993389999,143.08528461000242,54377.30809656 2024-06-07,07:33:31.000,159,11091398,-795,0,1717745610,12728.082883869989,143.042989829999,54377.41290336 2024-06-07,07:33:32.000,159,11091406,-795,0,1717745611,12728.076147559994,143.03594069999963,54377.350019280006 2024-06-07,07:33:33.000,159,11091424,-795,0,1717745612,12728.069411249999,143.0570880899977,54377.39194200001 2024-06-07,07:33:34.000,159,11091402,-795,0,1717745613,12728.130038039999,143.0077441800022,54377.468800320006 2024-06-07,07:33:35.000,159,11091302,-795,0,1717745614,12728.177192209994,143.0077441800022,54377.447838960004 2024-06-07,07:33:36.000,159,11091367,-795,0,1717745615,12728.14351065999,143.00069505000283,54377.350019280006 2024-06-07,07:33:37.000,159,11091394,-795,0,1717745616,12728.062674939989,142.97954766000476,54377.27316096001 2024-06-07,07:33:38.000,159,11091349,-795,0,1717745617,12728.096356489994,142.97954766000476,54377.25219960001 2024-06-07,07:33:39.000,159,11091409,-795,0,1717745618,12728.082883869989,142.9584002699994,54377.23822536 2024-06-07,07:33:40.000,159,11091403,-795,0,1717745619,12728.170455899999,143.00069505000283,54377.3570064 2024-06-07,07:33:41.000,159,11091388,-795,0,1717745620,12728.20413744999,142.95135114000004,54377.47578744 2024-06-07,07:33:42.000,159,11091399,-795,0,1717745621,12728.156983279994,142.94430201000068,54377.30809656 2024-06-07,07:33:43.000,159,11091319,-795,0,1717745622,12728.136774349994,142.95135114000004,54377.32207080001 2024-06-07,07:33:44.000,159,11091323,-795,0,1717745623,12728.14351065999,142.96544939999876,54377.33604504 2024-06-07,07:33:45.000,159,11091411,-795,0,1717745624,12728.130038039999,142.9231546200026,54377.398929120005 2024-06-07,07:33:46.000,159,11091412,-795,0,1717745625,12728.076147559994,142.94430201000068,54377.26617384 2024-06-07,07:33:47.000,159,11091387,-795,0,1717745626,12728.022257079989,142.9090563600039,54377.22425112001 2024-06-07,07:33:48.000,159,11091412,-795,0,1717745627,12728.055938629994,142.8949580999979,54377.33604504 2024-06-07,07:33:49.000,159,11091341,-795,0,1717745628,12728.096356489994,142.87381070999982,54377.37796776 2024-06-07,07:33:50.000,159,11091413,-795,0,1717745629,12728.049202319999,142.88085983999918,54377.350019280006 2024-06-07,07:33:51.000,159,11091297,-795,0,1717745630,12728.002048149989,142.83856506000302,54377.25918672 2024-06-07,07:33:52.000,159,11091321,-795,0,1717745631,12728.008784459998,142.8597124500011,54377.25219960001 2024-06-07,07:33:53.000,159,11091385,-795,0,1717745632,12727.975102909993,142.8103685399983,54377.22425112001 2024-06-07,07:33:54.000,159,11091405,-795,0,1717745633,12727.948157669998,142.7751228900015,54377.21027688 2024-06-07,07:33:55.000,159,11091393,-795,0,1717745634,12727.934685049993,142.70463159000064,54377.16835416 2024-06-07,07:33:56.000,159,11091409,-795,0,1717745635,12727.867321949998,142.72577897999872,54377.02861176 2024-06-07,07:33:57.000,159,11091387,-795,0,1717745636,12727.813431469993,142.69758246000129,54377.03559888001 2024-06-07,07:33:58.000,159,11091391,-795,0,1717745637,12727.799958850002,142.6764350700032,54377.10547008001 2024-06-07,07:33:59.000,159,11091306,-795,0,1717745638,12727.752804679993,142.63414028999978,54376.91681784001 2024-06-07,07:34:00.000,159,11091325,-795,0,1717745639,12727.752804679993,142.6482385499985,54376.95874056001 2024-06-07,07:34:01.000,159,11091405,-795,0,1717745640,12727.658496340002,142.5636489899989,54376.8329724 2024-06-07,07:34:02.000,159,11091411,-795,0,1717745641,12727.638287410002,142.54250160000083,54376.79104968001 2024-06-07,07:34:03.000,159,11091375,-795,0,1717745642,12727.631551099992,142.5143050800034,54376.825985280004 2024-06-07,07:34:04.000,159,11091418,-795,0,1717745643,12727.624814789997,142.50020682000468,54376.8329724 2024-06-07,07:34:05.000,159,11091392,-795,0,1717745644,12727.671968959992,142.4508629100019,54376.85393376 2024-06-07,07:34:06.000,159,11091389,-795,0,1717745645,12727.564187999997,142.40856812999846,54376.79104968001 2024-06-07,07:34:07.000,159,11091365,-795,0,1717745646,12727.517033830001,142.38037161000102,54376.679255760006 2024-06-07,07:34:08.000,159,11091305,-795,0,1717745647,12727.564187999997,142.32397856999887,54376.609384560004 2024-06-07,07:34:09.000,159,11091369,-795,0,1717745648,12727.456407040001,142.28873292000208,54376.53951336 2024-06-07,07:34:10.000,159,11091364,-795,0,1717745649,12727.429461799991,142.23233987999993,54376.59541032 2024-06-07,07:34:11.000,159,11091400,-795,0,1717745650,12727.449670729991,142.19709423000313,54376.67226864001 2024-06-07,07:34:12.000,159,11091343,-795,0,1717745651,12727.41598918,142.19709423000313,54376.5884232 2024-06-07,07:34:13.000,159,11091400,-795,0,1717745652,12727.422725489996,142.14070119000098,54376.61637168 2024-06-07,07:34:14.000,159,11091407,-795,0,1717745653,12727.37557132,142.13365206000162,54376.53252624001 2024-06-07,07:34:15.000,159,11091390,-795,0,1717745654,12727.368835009991,142.04201337000268,54376.59541032 2024-06-07,07:34:16.000,159,11091382,-795,0,1717745655,12727.321680839996,141.99971858999925,54376.48361640001 2024-06-07,07:34:17.000,159,11091431,-795,0,1717745656,12727.26779035999,141.94332555000437,54376.36483536001 2024-06-07,07:34:18.000,159,11091408,-795,0,1717745657,12727.24758142999,141.91512902999966,54376.33688688001 2024-06-07,07:34:19.000,159,11091386,-795,0,1717745658,12727.26779035999,141.89398164000158,54376.36483536001 2024-06-07,07:34:20.000,159,11091373,-795,0,1717745659,12727.23410881,141.86578512000415,54376.106311920004 2024-06-07,07:34:21.000,159,11091370,-795,0,1717745660,12727.26779035999,141.83053947000008,54376.294964160006 2024-06-07,07:34:22.000,159,11091385,-795,0,1717745661,12727.26779035999,141.80234295000264,54376.2041316 2024-06-07,07:34:23.000,159,11091338,-795,0,1717745662,12727.25431774,141.78824469000392,54376.28797704001 2024-06-07,07:34:24.000,159,11091374,-795,0,1717745663,12727.21389988,141.79529382000328,54376.155221760004 2024-06-07,07:34:25.000,159,11091426,-795,0,1717745664,12727.25431774,141.73185165000177,54376.14823464001 2024-06-07,07:34:26.000,159,11091370,-795,0,1717745665,12727.180218329995,141.6966059999977,54376.008492240006 2024-06-07,07:34:27.000,159,11091378,-795,0,1717745666,12727.160009399995,141.68250773999898,54376.00150512001 2024-06-07,07:34:28.000,159,11091450,-795,0,1717745667,12727.21389988,141.66840948000026,54376.09233768 2024-06-07,07:34:29.000,159,11091359,-795,0,1717745668,12727.26779035999,141.61201643999811,54376.11329904 2024-06-07,07:34:30.000,159,11091346,-795,0,1717745669,12727.22737249999,141.6261147000041,54376.00150512001 2024-06-07,07:34:31.000,159,11091355,-795,0,1717745670,12727.220636189995,141.57677079000132,54375.86874984 2024-06-07,07:34:32.000,159,11091385,-795,0,1717745671,12727.22737249999,141.56972166000196,54375.889711200005 2024-06-07,07:34:33.000,159,11091401,-795,0,1717745672,12727.26779035999,141.5626725300026,54375.840801360006 2024-06-07,07:34:34.000,159,11091342,-795,0,1717745673,12727.26779035999,141.55562340000324,54375.791891520006 2024-06-07,07:34:35.000,159,11091334,-795,0,1717745674,12727.22737249999,141.52037774999917,54375.70105896 2024-06-07,07:34:36.000,159,11091406,-795,0,1717745675,12727.20716356999,141.52742687999853,54375.652149120004 2024-06-07,07:34:37.000,159,11091386,-795,0,1717745676,12727.25431774,141.4639847100043,54375.6800976 2024-06-07,07:34:38.000,159,11091405,-795,0,1717745677,12727.281262979996,141.4639847100043,54375.73599456 2024-06-07,07:34:39.000,159,11091394,-795,0,1717745678,12727.33515346,141.42873906000023,54375.69407184001 2024-06-07,07:34:40.000,159,11091389,-795,0,1717745679,12727.31494453,141.40759167000215,54375.61721352001 2024-06-07,07:34:41.000,159,11091365,-795,0,1717745680,12727.37557132,141.42873906000023,54375.5403552 2024-06-07,07:34:42.000,159,11091387,-795,0,1717745681,12727.37557132,141.42873906000023,54375.54734232001 2024-06-07,07:34:43.000,159,11091380,-795,0,1717745682,12727.409252869991,141.4005425400028,54375.63817488 2024-06-07,07:34:44.000,159,11091427,-795,0,1717745683,12727.402516559996,141.4146408000015,54375.56830368 2024-06-07,07:34:45.000,159,11091374,-795,0,1717745684,12727.409252869991,141.38644428000407,54375.58926504 2024-06-07,07:34:46.000,159,11091372,-795,0,1717745685,12727.422725489996,141.36529688999872,54375.49144536 2024-06-07,07:34:47.000,159,11091426,-795,0,1717745686,12727.469879659991,141.35824775999936,54375.49843248001 2024-06-07,07:34:48.000,159,11091363,-795,0,1717745687,12727.503561209996,141.35824775999936,54375.53336808 2024-06-07,07:34:49.000,159,11091383,-795,0,1717745688,12727.523770139996,141.34414950000064,54375.554329440005 2024-06-07,07:34:50.000,159,11091375,-795,0,1717745689,12727.523770139996,141.35824775999936,54375.58926504 2024-06-07,07:34:51.000,159,11091377,-795,0,1717745690,12727.523770139996,141.3159529800032,54375.44952264001 2024-06-07,07:34:52.000,159,11091387,-795,0,1717745691,12727.543979069997,141.34414950000064,54375.505419600006 2024-06-07,07:34:53.000,159,11091379,-795,0,1717745692,12727.597869550002,141.33710037000128,54375.5403552 2024-06-07,07:34:54.000,159,11091393,-795,0,1717745693,12727.678705270002,141.35824775999936,54375.673110480006 2024-06-07,07:34:55.000,159,11091406,-795,0,1717745694,12727.705650509997,141.36529688999872,54375.65913624 2024-06-07,07:34:56.000,159,11091398,-795,0,1717745695,12727.678705270002,141.35824775999936,54375.64516200001 2024-06-07,07:34:57.000,159,11091404,-795,0,1717745696,12727.698914200002,141.33710037000128,54375.51240672 2024-06-07,07:34:58.000,159,11091333,-795,0,1717745697,12727.692177889992,141.37234601999808,54375.52638096001 2024-06-07,07:34:59.000,159,11091413,-795,0,1717745698,12727.766277299997,141.33005124000192,54375.66612336001 2024-06-07,07:35:00.000,159,11091372,-795,0,1717745699,12727.813431469993,141.33005124000192,54375.69407184001 2024-06-07,07:35:01.000,159,11091372,-795,0,1717745700,12727.806695159998,141.35119863,54375.61721352001 2024-06-07,07:35:02.000,159,11091402,-795,0,1717745701,12727.813431469993,141.36529688999872,54375.554329440005 2024-06-07,07:35:03.000,159,11091369,-795,0,1717745702,12727.779749920002,141.3793951500047,54375.44952264001 2024-06-07,07:35:04.000,159,11091411,-795,0,1717745703,12727.840376710003,141.36529688999872,54375.63817488 2024-06-07,07:35:05.000,159,11091379,-795,0,1717745704,12727.826904089998,141.33710037000128,54375.54734232001 2024-06-07,07:35:06.000,159,11091412,-795,0,1717745705,12727.773013609993,141.33710037000128,54375.51939384 2024-06-07,07:35:07.000,159,11091380,-795,0,1717745706,12727.813431469993,141.34414950000064,54375.49144536 2024-06-07,07:35:08.000,159,11091392,-795,0,1717745707,12727.820167780003,141.35824775999936,54375.6102264 2024-06-07,07:35:09.000,159,11091381,-795,0,1717745708,12727.874058259993,141.37234601999808,54375.64516200001 2024-06-07,07:35:10.000,159,11091405,-795,0,1717745709,12727.853849329993,141.35824775999936,54375.603239280004 2024-06-07,07:35:11.000,159,11091374,-795,0,1717745710,12727.975102909993,141.37234601999808,54375.52638096001 2024-06-07,07:35:12.000,159,11091369,-795,0,1717745711,12728.008784459998,141.36529688999872,54375.63817488 2024-06-07,07:35:13.000,159,11091407,-795,0,1717745712,12728.022257079989,141.3793951500047,54375.63118776 2024-06-07,07:35:14.000,159,11091390,-795,0,1717745713,12727.948157669998,141.4005425400028,54375.52638096001 2024-06-07,07:35:15.000,159,11091345,-795,0,1717745714,12727.988575529998,141.38644428000407,54375.63817488 2024-06-07,07:35:16.000,159,11091388,-795,0,1717745715,12727.921212429988,141.3793951500047,54375.51939384 2024-06-07,07:35:17.000,159,11091354,-795,0,1717745716,12727.981839219989,141.36529688999872,54375.53336808 2024-06-07,07:35:18.000,159,11091364,-795,0,1717745717,12728.022257079989,141.33710037000128,54375.673110480006 2024-06-07,07:35:19.000,159,11091336,-795,0,1717745718,12728.022257079989,141.32300211000256,54375.66612336001 2024-06-07,07:35:20.000,159,11091339,-795,0,1717745719,12728.049202319999,141.35824775999936,54375.624200640006 2024-06-07,07:35:21.000,159,11091351,-795,0,1717745720,12727.968366599998,141.35824775999936,54375.44952264001 2024-06-07,07:35:22.000,159,11091430,-795,0,1717745721,12728.022257079989,141.35119863,54375.46349688 2024-06-07,07:35:23.000,159,11091404,-795,0,1717745722,12728.042466009989,141.34414950000064,54375.46349688 2024-06-07,07:35:24.000,159,11091363,-795,0,1717745723,12728.12330172999,141.38644428000407,54375.61721352001 2024-06-07,07:35:25.000,159,11091392,-795,0,1717745724,12728.18392851999,141.3793951500047,54375.65913624 2024-06-07,07:35:26.000,159,11091346,-795,0,1717745725,12728.19066483,141.4146408000015,54375.6800976 2024-06-07,07:35:27.000,159,11091374,-795,0,1717745726,12728.16371958999,141.39349341000343,54375.63817488 2024-06-07,07:35:28.000,159,11091404,-795,0,1717745727,12728.16371958999,141.4005425400028,54375.54734232001 2024-06-07,07:35:29.000,159,11091341,-795,0,1717745728,12728.29170948,141.4498864499983,54375.63817488 2024-06-07,07:35:30.000,159,11091352,-795,0,1717745729,12728.26476423999,141.4005425400028,54375.652149120004 2024-06-07,07:35:31.000,159,11091389,-795,0,1717745730,12728.237818999994,141.40759167000215,54375.58227792 2024-06-07,07:35:32.000,159,11091367,-795,0,1717745731,12728.23108269,141.42168993000087,54375.673110480006 2024-06-07,07:35:33.000,159,11091362,-795,0,1717745732,12728.278236859995,141.4005425400028,54375.88272408001 2024-06-07,07:35:34.000,159,11091349,-795,0,1717745733,12728.278236859995,141.35824775999936,54375.91067256001 2024-06-07,07:35:35.000,159,11091316,-795,0,1717745734,12728.32539102999,141.35119863,54375.840801360006 2024-06-07,07:35:36.000,159,11091353,-795,0,1717745735,12728.19066483,141.33710037000128,54375.652149120004 2024-06-07,07:35:37.000,159,11091364,-795,0,1717745736,12728.21087376,141.33005124000192,54375.74298168001 2024-06-07,07:35:38.000,159,11091395,-795,0,1717745737,12728.217610069994,141.33005124000192,54375.791891520006 2024-06-07,07:35:39.000,159,11091392,-795,0,1717745738,12728.21087376,141.35824775999936,54375.75695592 2024-06-07,07:35:40.000,159,11091426,-795,0,1717745739,12728.16371958999,141.34414950000064,54375.72900744 2024-06-07,07:35:41.000,159,11091377,-795,0,1717745740,12728.14351065999,141.33710037000128,54375.72900744 2024-06-07,07:35:42.000,159,11091356,-795,0,1717745741,12728.177192209994,141.33005124000192,54375.8547756 2024-06-07,07:35:43.000,159,11091360,-795,0,1717745742,12728.19066483,141.29480558999785,54375.84778848 2024-06-07,07:35:44.000,159,11091386,-795,0,1717745743,12728.150246969999,141.30890385000384,54375.840801360006 2024-06-07,07:35:45.000,159,11091407,-795,0,1717745744,12728.177192209994,141.28070732999913,54375.7499688 2024-06-07,07:35:46.000,159,11091381,-795,0,1717745745,12728.12330172999,141.29480558999785,54375.78490440001 2024-06-07,07:35:47.000,159,11091379,-795,0,1717745746,12728.10309279999,141.28070732999913,54375.71503320001 2024-06-07,07:35:48.000,159,11091412,-795,0,1717745747,12728.069411249999,141.3159529800032,54375.86176272001 2024-06-07,07:35:49.000,159,11091394,-795,0,1717745748,12728.076147559994,141.2666090700004,54375.86176272001 2024-06-07,07:35:50.000,159,11091415,-715,0,1717745749,12728.028993389999,141.2525108100017,54375.840801360006 2024-06-07,07:35:51.000,159,11091346,-795,0,1717745750,12727.961630289989,141.24546168000234,54375.78490440001 2024-06-07,07:35:52.000,159,11091326,-795,0,1717745751,12727.968366599998,141.24546168000234,54375.8547756 2024-06-07,07:35:53.000,159,11091395,-795,0,1717745752,12727.921212429988,141.17497038000147,54375.83381424001 2024-06-07,07:35:54.000,159,11091380,-795,0,1717745753,12727.921212429988,141.21021602999826,54375.89669832 2024-06-07,07:35:55.000,159,11091381,-795,0,1717745754,12727.907739809998,141.2172651600049,54375.89669832 2024-06-07,07:35:56.000,159,11091410,-795,0,1717745755,12727.840376710003,141.16087212000275,54375.82682712 2024-06-07,07:35:57.000,159,11091346,-795,0,1717745756,12727.833640399993,141.12562646999868,54375.70804608 2024-06-07,07:35:58.000,159,11091341,-795,0,1717745757,12727.867321949998,141.13972473000467,54375.81285288001 2024-06-07,07:35:59.000,159,11091311,-795,0,1717745758,12727.799958850002,141.12562646999868,54375.64516200001 2024-06-07,07:36:00.000,159,11091388,-795,0,1717745759,12727.806695159998,141.11857733999932,54375.70105896 2024-06-07,07:36:01.000,159,11091392,-795,0,1717745760,12727.813431469993,141.09742995000124,54375.72900744 2024-06-07,07:36:02.000,159,11091387,-795,0,1717745761,12727.813431469993,141.04808603999845,54375.554329440005 2024-06-07,07:36:03.000,159,11091372,-795,0,1717745762,12727.773013609993,140.99169300000358,54375.49144536 2024-06-07,07:36:04.000,159,11091392,-795,0,1717745763,12727.806695159998,140.86480866000056,54375.554329440005 2024-06-07,07:36:05.000,159,11091389,-795,0,1717745764,12727.698914200002,140.84366127000249,54375.554329440005 2024-06-07,07:36:06.000,159,11091405,-795,0,1717745765,12727.570924309992,140.9564473499995,54375.51939384 2024-06-07,07:36:07.000,159,11091358,-795,0,1717745766,12727.624814789997,141.11152820999996,54375.56131656 2024-06-07,07:36:08.000,159,11091339,-755,0,1717745767,12727.638287410002,141.12562646999868,54375.56131656 2024-06-07,07:36:09.000,159,11091335,-795,0,1717745768,12727.725859439997,141.09742995000124,54375.603239280004 2024-06-07,07:36:10.000,159,11091359,-795,0,1717745769,12727.746068369997,141.09038082000188,54375.63817488 2024-06-07,07:36:11.000,159,11091374,-795,0,1717745770,12727.766277299997,141.0410369099991,54375.63118776 2024-06-07,07:36:12.000,159,11091387,-795,0,1717745771,12727.766277299997,141.01284039000166,54375.64516200001 2024-06-07,07:36:13.000,159,11091402,-795,0,1717745772,12727.752804679993,140.99169300000358,54375.59625216001 2024-06-07,07:36:14.000,159,11091389,-795,0,1717745773,12727.793222539993,140.9212017000027,54375.72900744 2024-06-07,07:36:15.000,159,11091323,-795,0,1717745774,12727.820167780003,140.90005431000463,54375.76394304001 2024-06-07,07:36:16.000,159,11091354,-795,0,1717745775,12727.813431469993,140.893005179998,54375.791891520006 2024-06-07,07:36:17.000,159,11091404,-795,0,1717745776,12727.752804679993,140.87185778999992,54375.652149120004 2024-06-07,07:36:18.000,159,11091345,-795,0,1717745777,12727.759540990002,140.85071040000184,54375.652149120004 2024-06-07,07:36:19.000,159,11091370,-795,0,1717745778,12727.779749920002,140.87185778999992,54375.80586576 2024-06-07,07:36:20.000,159,11091369,-795,0,1717745779,12727.773013609993,140.7943173599997,54375.84778848 2024-06-07,07:36:21.000,159,11091389,-795,0,1717745780,12727.786486229998,140.8225138800044,54375.78490440001 2024-06-07,07:36:22.000,159,11091363,-795,0,1717745781,12727.645023719997,140.78021910000098,54375.603239280004 2024-06-07,07:36:23.000,159,11091355,-795,0,1717745782,12727.752804679993,140.78021910000098,54375.840801360006 2024-06-07,07:36:24.000,159,11091354,-795,0,1717745783,12727.739332060002,140.70267867000075,54375.78490440001 2024-06-07,07:36:25.000,159,11091377,-795,0,1717745784,12727.773013609993,140.72382605999883,54375.74298168001 2024-06-07,07:36:26.000,159,11091388,-795,0,1717745785,12727.719123130002,140.6603838900046,54375.673110480006 2024-06-07,07:36:27.000,159,11091362,-795,0,1717745786,12727.692177889992,140.66743302000395,54375.673110480006 2024-06-07,07:36:28.000,159,11091372,-795,0,1717745787,12727.725859439997,140.6462856299986,54375.840801360006 2024-06-07,07:36:29.000,159,11091373,-795,0,1717745788,12727.719123130002,140.62513824000052,54375.840801360006 2024-06-07,07:36:30.000,159,11091369,-795,0,1717745789,12727.705650509997,140.6110399800018,54375.819840000004 2024-06-07,07:36:31.000,159,11091299,-795,0,1717745790,12727.651760029992,140.58284346000437,54375.68708472 2024-06-07,07:36:32.000,159,11091356,-795,0,1717745791,12727.658496340002,140.51940129000286,54375.75695592 2024-06-07,07:36:33.000,159,11091366,-795,0,1717745792,12727.678705270002,140.50530303000414,54375.74298168001 2024-06-07,07:36:34.000,159,11091397,-795,0,1717745793,12727.645023719997,140.50530303000414,54375.70105896 2024-06-07,07:36:35.000,159,11091389,-795,0,1717745794,12727.631551099992,140.45595912000135,54375.71503320001 2024-06-07,07:36:36.000,159,11091397,-795,0,1717745795,12727.570924309992,140.44186086000263,54375.59625216001 2024-06-07,07:36:37.000,159,11091387,-795,0,1717745796,12727.597869550002,140.40661520999856,54375.63118776 2024-06-07,07:36:38.000,159,11091329,-795,0,1717745797,12727.543979069997,140.35727130000305,54375.70105896 2024-06-07,07:36:39.000,159,11091339,-795,0,1717745798,12727.550715379992,140.3502221700037,54375.6102264 2024-06-07,07:36:40.000,159,11091322,-795,0,1717745799,12727.503561209996,140.32202564999898,54375.58227792 2024-06-07,07:36:41.000,159,11091353,-795,0,1717745800,12727.41598918,140.27268174000346,54375.456509760006 2024-06-07,07:36:42.000,159,11091317,-795,0,1717745801,12727.449670729991,140.27268174000346,54375.484458240004 2024-06-07,07:36:43.000,159,11091370,-795,0,1717745802,12727.456407040001,140.23038696000003,54375.52638096001 2024-06-07,07:36:44.000,159,11091391,-795,0,1717745803,12727.476615970001,140.2021904400026,54375.56830368 2024-06-07,07:36:45.000,159,11091386,-795,0,1717745804,12727.39578025,140.23038696000003,54375.46349688 2024-06-07,07:36:46.000,159,11091349,-795,0,1717745805,12727.31494453,140.17399391999788,54375.49144536 2024-06-07,07:36:47.000,159,11091316,-795,0,1717745806,12727.25431774,140.22333783000067,54375.4006128 2024-06-07,07:36:48.000,159,11091303,-795,0,1717745807,12727.261054049995,140.15989565999917,54375.42856128001 2024-06-07,07:36:49.000,159,11091361,-795,0,1717745808,12727.20716356999,140.11055175000365,54375.484458240004 2024-06-07,07:36:50.000,159,11091337,-795,0,1717745809,12727.17348202,140.09645348999766,54375.40759992001 2024-06-07,07:36:51.000,159,11091369,-795,0,1717745810,12727.03201951,140.07530609999958,54375.25388328 2024-06-07,07:36:52.000,159,11091380,-795,0,1717745811,12727.018546889994,140.0894043599983,54375.28183176001 2024-06-07,07:36:53.000,159,11091374,-795,0,1717745812,12727.06570105999,140.07530609999958,54375.386638560005 2024-06-07,07:36:54.000,159,11091416,-795,0,1717745813,12727.05222844,140.04006045000278,54375.386638560005 2024-06-07,07:36:55.000,159,11091356,-795,0,1717745814,12727.05222844,140.03301132000342,54375.44253552 2024-06-07,07:36:56.000,159,11091344,-795,0,1717745815,12727.00507426999,139.99776566999935,54375.27484464 2024-06-07,07:36:57.000,159,11091358,-795,0,1717745816,12726.957920099994,139.97661828000128,54375.30279312 2024-06-07,07:36:58.000,159,11091362,-795,0,1717745817,12726.957920099994,139.94137263000448,54375.28183176001 2024-06-07,07:36:59.000,159,11091365,-795,0,1717745818,12726.910765929999,139.96252002000256,54375.19099920001 2024-06-07,07:37:00.000,159,11091393,-795,0,1717745819,12726.998337959994,139.96956915000192,54375.32375448 2024-06-07,07:37:01.000,159,11091383,-795,0,1717745820,12726.92423854999,139.99071654,54375.23292192 2024-06-07,07:37:02.000,159,11091363,-795,0,1717745821,12726.937711169994,139.96956915000192,54375.19099920001 2024-06-07,07:37:03.000,159,11091322,-795,0,1717745822,12726.856875449994,139.9554708900032,54375.10715376 2024-06-07,07:37:04.000,159,11091314,-795,0,1717745823,12726.877084379994,139.96252002000256,54375.11414088001 2024-06-07,07:37:05.000,159,11091361,-795,0,1717745824,12726.850139139999,139.94842176000384,54375.121128000006 2024-06-07,07:37:06.000,159,11091374,-795,0,1717745825,12726.789512349998,139.96252002000256,54375.0163212 2024-06-07,07:37:07.000,159,11091371,-795,0,1717745826,12726.728885559998,140.0048147999987,54375.0163212 2024-06-07,07:37:08.000,159,11091382,-795,0,1717745827,12726.762567109989,139.96252002000256,54375.10715376 2024-06-07,07:37:09.000,159,11091410,-795,0,1717745828,12726.715412939993,139.9554708900032,54375.10715376 2024-06-07,07:37:10.000,159,11091361,-795,0,1717745829,12726.701940319988,139.92727436999849,54375.121128000006 2024-06-07,07:37:11.000,159,11091341,-795,0,1717745830,12726.668258769998,139.91317610999977,54374.97439848001 2024-06-07,07:37:12.000,159,11091290,-795,0,1717745831,12726.654786149993,139.94137263000448,54375.0163212 2024-06-07,07:37:13.000,159,11091403,-795,0,1717745832,12726.594159359993,139.97661828000128,54374.90452728001 2024-06-07,07:37:14.000,159,11091378,-795,0,1717745833,12726.540268880002,139.98366741000063,54374.87657880001 2024-06-07,07:37:15.000,159,11091370,-795,0,1717745834,12726.486378399997,139.94137263000448,54374.86260456 2024-06-07,07:37:16.000,159,11091412,-795,0,1717745835,12726.432487919992,139.94842176000384,54374.72984928 2024-06-07,07:37:17.000,159,11091338,-795,0,1717745836,12726.405542679997,139.96252002000256,54374.79972048 2024-06-07,07:37:18.000,159,11091367,-795,0,1717745837,12726.398806370002,139.94137263000448,54374.785746240006 2024-06-07,07:37:19.000,159,11091373,-795,0,1717745838,12726.351652199992,139.92022523999913,54374.72286216 2024-06-07,07:37:20.000,159,11091321,-795,0,1717745839,12726.291025409992,139.93432349999784,54374.597094000004 2024-06-07,07:37:21.000,159,11091371,-795,0,1717745840,12726.216926000001,139.91317610999977,54374.52023568001 2024-06-07,07:37:22.000,159,11091300,-795,0,1717745841,12726.149562899991,139.94842176000384,54374.42241600001 2024-06-07,07:37:23.000,159,11091326,-795,0,1717745842,12726.001364079995,139.94137263000448,54374.27568648001 2024-06-07,07:37:24.000,159,11091328,-795,0,1717745843,12726.07546349,139.94842176000384,54374.310622080004 2024-06-07,07:37:35.000,159,11091343,-795,0,1717745854,12725.78580215999,139.93432349999784,54374.21978952 2024-06-07,07:37:36.000,159,11091358,-795,0,1717745855,12725.77232954,139.93432349999784,54374.1778668 2024-06-07,07:37:37.000,159,11091377,-795,0,1717745856,12725.70496643999,139.87793046000297,54374.05908576 2024-06-07,07:37:38.000,159,11091357,-795,0,1717745857,12725.630867029999,139.92022523999913,54373.98921456001 2024-06-07,07:37:39.000,159,11091386,-795,0,1717745858,12725.70496643999,139.91317610999977,54374.10100848 2024-06-07,07:37:40.000,159,11091349,-795,0,1717745859,12725.651075959999,139.97661828000128,54374.12196984 2024-06-07,07:37:41.000,159,11091369,-795,0,1717745860,12725.603921789989,139.98366741000063,54374.05209864 2024-06-07,07:37:42.000,159,11091387,-795,0,1717745861,12725.590449169998,140.01186392999807,54373.98222744 2024-06-07,07:37:43.000,159,11091312,-795,0,1717745862,12725.651075959999,140.02596219000407,54374.10100848 2024-06-07,07:37:44.000,159,11091329,-795,0,1717745863,12725.624130719989,139.99776566999935,54374.03113728 2024-06-07,07:37:45.000,159,11091403,-795,0,1717745864,12725.590449169998,140.07530609999958,54373.98921456001 2024-06-07,07:37:46.000,159,11091417,-795,0,1717745865,12725.509613449998,140.04006045000278,54373.73767824 2024-06-07,07:37:47.000,159,11091364,-795,0,1717745866,12725.529822379998,140.09645348999766,54373.828510800005 2024-06-07,07:37:48.000,159,11091374,-795,0,1717745867,12725.529822379998,140.12465001000237,54373.828510800005 2024-06-07,07:37:49.000,159,11091400,-795,0,1717745868,12725.563503929989,140.1387482700011,54373.89838200001 2024-06-07,07:37:50.000,159,11091429,-795,0,1717745869,12725.576976549994,140.18104305000452,54373.926330480004 2024-06-07,07:37:51.000,159,11091338,-795,0,1717745870,12725.529822379998,140.19514131000324,54373.88440776 2024-06-07,07:37:52.000,159,11091306,-795,0,1717745871,12725.489404519998,140.20923957000196,54373.723703999996 2024-06-07,07:37:53.000,159,11091340,-795,0,1717745872,12725.482668209988,140.23038696000003,54373.75165248001 2024-06-07,07:37:54.000,159,11091374,-795,0,1717745873,12725.469195589998,140.23038696000003,54373.75165248001 2024-06-07,07:37:55.000,159,11091353,-795,0,1717745874,12725.395096179993,140.25858348000475,54373.6188972 2024-06-07,07:37:56.000,159,11091402,-795,0,1717745875,12725.381623560002,140.31497651999962,54373.660819920005 2024-06-07,07:37:57.000,159,11091380,-795,0,1717745876,12725.415305109993,140.32907477999834,54373.7935752 2024-06-07,07:37:58.000,159,11091370,-795,0,1717745877,12725.442250349988,140.32202564999898,54373.758639600004 2024-06-07,07:37:59.000,159,11091335,-795,0,1717745878,12725.320996770002,140.32907477999834,54373.6887684 2024-06-07,07:38:00.000,159,11091326,-795,0,1717745879,12725.287315219997,140.34317304000433,54373.51409040001 2024-06-07,07:38:01.000,159,11091373,-795,0,1717745880,12725.186270569997,140.32907477999834,54373.43723208001 2024-06-07,07:38:02.000,159,11091374,-795,0,1717745881,12725.139116400002,140.3643204300024,54373.39530936001 2024-06-07,07:38:03.000,159,11091389,-795,0,1717745882,12725.193006879992,140.39251694999984,54373.52806464 2024-06-07,07:38:04.000,159,11091350,-795,0,1717745883,12725.193006879992,140.3995660799992,54373.493129040005 2024-06-07,07:38:05.000,159,11091371,-795,0,1717745884,12725.132380089992,140.42776260000392,54373.52107752 2024-06-07,07:38:06.000,159,11091359,-795,0,1717745885,12725.132380089992,140.44186086000263,54373.43723208001 2024-06-07,07:38:07.000,159,11091366,-795,0,1717745886,12725.078489610001,140.47710650999943,54373.39530936001 2024-06-07,07:38:08.000,159,11091326,-795,0,1717745887,12725.132380089992,140.47005738000007,54373.34639952001 2024-06-07,07:38:09.000,159,11091362,-795,0,1717745888,12725.065016989996,140.448909990002,54373.423257840004 2024-06-07,07:38:10.000,159,11091397,-795,0,1717745889,12725.038071750001,140.47710650999943,54373.220631359996 2024-06-07,07:38:11.000,159,11091412,-795,0,1717745890,12724.923554479996,140.49120476999815,54373.06691472 2024-06-07,07:38:12.000,159,11091389,-795,0,1717745891,12724.943763409996,140.50530303000414,54373.17870864001 2024-06-07,07:38:13.000,159,11091357,-795,0,1717745892,12724.970708649991,140.54054868000094,54373.26954120001 2024-06-07,07:38:14.000,159,11091357,-795,0,1717745893,12724.970708649991,140.52645042000222,54373.28351544 2024-06-07,07:38:15.000,159,11091271,-795,0,1717745894,12724.923554479996,140.54054868000094,54373.276528320006 2024-06-07,07:38:16.000,159,11091369,-795,0,1717745895,12724.87640031,140.51940129000286,54373.157747280005 2024-06-07,07:38:17.000,159,11091401,-795,0,1717745896,12724.83598245,140.5475978100003,54373.19967000001 2024-06-07,07:38:18.000,159,11091380,-795,0,1717745897,12724.842718759995,140.54054868000094,54373.19268288 2024-06-07,07:38:19.000,159,11091395,-795,0,1717745898,12724.84945506999,140.56169606999902,54373.29050256 2024-06-07,07:38:20.000,159,11091396,-795,0,1717745899,12724.82924613999,140.6110399800018,54373.2346056 2024-06-07,07:38:21.000,159,11091365,-795,0,1717745900,12724.81577352,140.6462856299986,54373.15076016001 2024-06-07,07:38:22.000,159,11091344,-795,0,1717745901,12724.77535566,140.66743302000395,54373.08088896001 2024-06-07,07:38:23.000,159,11091334,-795,0,1717745902,12724.72820148999,140.68153128000267,54372.990056400005 2024-06-07,07:38:24.000,159,11091344,-795,0,1717745903,12724.620420529995,140.70267867000075,54372.96909504 2024-06-07,07:38:25.000,159,11091342,-795,0,1717745904,12724.58673897999,140.6744821500033,54372.89223672001 2024-06-07,07:38:26.000,159,11091381,-795,0,1717745905,12724.65410208,140.68153128000267,54372.90621096 2024-06-07,07:38:27.000,159,11091407,-795,0,1717745906,12724.640629459995,140.7097278000001,54372.90621096 2024-06-07,07:38:28.000,159,11091382,-795,0,1717745907,12724.72820148999,140.71677692999947,54372.98306928001 2024-06-07,07:38:29.000,159,11091386,-795,0,1717745908,12724.75514673,140.7308751899982,54373.00403064 2024-06-07,07:38:30.000,159,11091360,-795,0,1717745909,12724.721465179995,140.7590717100029,54372.941146560006 2024-06-07,07:38:31.000,159,11091337,-795,0,1717745910,12724.66757469999,140.7590717100029,54372.90621096 2024-06-07,07:38:32.000,159,11091363,-795,0,1717745911,12724.640629459995,140.76612084000226,54372.850314 2024-06-07,07:38:33.000,159,11091329,-795,0,1717745912,12724.69451994,140.78726823000034,54372.89922384 2024-06-07,07:38:34.000,159,11091375,-795,0,1717745913,12724.721465179995,140.82956301000377,54372.94813368 2024-06-07,07:38:35.000,159,11091391,-795,0,1717745914,12724.701256249995,140.8225138800044,54372.96210792001 2024-06-07,07:38:36.000,159,11091371,-795,0,1717745915,12724.63389315,140.86480866000056,54372.89223672001 2024-06-07,07:38:37.000,159,11091406,-795,0,1717745916,12724.66757469999,140.8577595300012,54372.97608216 2024-06-07,07:38:38.000,159,11091383,-795,0,1717745917,12724.721465179995,140.87890691999928,54373.01800488 2024-06-07,07:38:39.000,159,11091323,-795,0,1717745918,12724.70799255999,140.90005431000463,54373.00403064 2024-06-07,07:38:40.000,159,11091319,-795,0,1717745919,12724.68778362999,140.91415257000335,54372.91319808001 2024-06-07,07:38:41.000,159,11091417,-795,0,1717745920,12724.640629459995,140.90005431000463,54372.89922384 2024-06-07,07:38:42.000,159,11091322,-795,0,1717745921,12724.62715683999,140.88595604999864,54372.81537840001 2024-06-07,07:38:43.000,159,11091364,-795,0,1717745922,12724.68778362999,140.87185778999992,54372.96210792001 2024-06-07,07:38:44.000,159,11091349,-795,0,1717745923,12724.72820148999,140.84366127000249,54372.96909504 2024-06-07,07:38:55.000,159,11091371,-795,0,1717745934,12724.55305743,140.9423490900008,54373.038966240005 2024-06-07,07:38:56.000,159,11091358,-795,0,1717745935,12724.46548539999,140.97054560999823,54372.84332688001 2024-06-07,07:38:57.000,159,11091408,-795,0,1717745936,12724.48569432999,140.93529996000143,54372.92717232 2024-06-07,07:38:58.000,159,11091360,-795,0,1717745937,12724.499166949994,140.94939822000015,54373.00403064 2024-06-07,07:38:59.000,159,11091347,-795,0,1717745938,12724.539584809994,140.93529996000143,54373.024992 2024-06-07,07:39:00.000,159,11091377,-795,0,1717745939,12724.52611218999,140.97759474000486,54372.98306928001 2024-06-07,07:39:01.000,159,11091353,-795,0,1717745940,12724.539584809994,140.98464387000422,54373.03197912001 2024-06-07,07:39:02.000,159,11091416,-795,0,1717745941,12724.640629459995,140.99169300000358,54373.10185032001 2024-06-07,07:39:03.000,159,11091403,-795,0,1717745942,12724.57326636,140.9564473499995,54373.087876080004 2024-06-07,07:39:04.000,159,11091344,-795,0,1717745943,12724.55305743,140.96349647999887,54373.01101776001 2024-06-07,07:39:15.000,159,11091414,-795,0,1717745954,12724.377913369994,140.97759474000486,54372.96909504 2024-06-07,07:39:16.000,159,11091363,-795,0,1717745955,12724.344231819989,141.01284039000166,54372.82935264 2024-06-07,07:39:17.000,159,11091390,-795,0,1717745956,12724.324022889989,140.99874213000294,54372.871275360005 2024-06-07,07:39:18.000,159,11091368,-795,0,1717745957,12724.404858609989,140.99169300000358,54372.93415944001 2024-06-07,07:39:19.000,159,11091441,-795,0,1717745958,12724.398122299994,140.9423490900008,54372.91319808001 2024-06-07,07:39:20.000,159,11091384,-795,0,1717745959,12724.377913369994,140.97054560999823,54372.87826248 2024-06-07,07:39:21.000,159,11091343,-795,0,1717745960,12724.317286579993,140.99874213000294,54372.66166176 2024-06-07,07:39:22.000,159,11091373,-795,0,1717745961,12724.337495509993,140.97054560999823,54372.6407004 2024-06-07,07:39:23.000,159,11091378,-795,0,1717745962,12724.330759199998,140.94939822000015,54372.73852008 2024-06-07,07:39:24.000,159,11091393,-795,0,1717745963,12724.324022889989,140.9423490900008,54372.74550720001 2024-06-07,07:39:25.000,159,11091361,-795,0,1717745964,12724.371177059998,140.87185778999992,54372.654674640005 2024-06-07,07:39:26.000,159,11091365,-795,0,1717745965,12724.303813959988,140.91415257000335,54372.5708292 2024-06-07,07:39:27.000,159,11091380,-795,0,1717745966,12724.418331229994,140.85071040000184,54372.73153296 2024-06-07,07:39:28.000,159,11091308,-795,0,1717745967,12724.357704439994,140.8577595300012,54372.535893600005 2024-06-07,07:39:29.000,159,11091353,-795,0,1717745968,12724.418331229994,140.81546474999777,54372.59179056 2024-06-07,07:39:30.000,159,11091394,-795,0,1717745969,12724.350968129998,140.87185778999992,54372.5708292 2024-06-07,07:39:31.000,159,11091356,-795,0,1717745970,12724.364440749989,140.8225138800044,54372.59877768001 2024-06-07,07:39:32.000,159,11091364,-795,0,1717745971,12724.337495509993,140.86480866000056,54372.5708292 2024-06-07,07:39:33.000,159,11091298,-795,0,1717745972,12724.344231819989,140.83661214000313,54372.549867839996 2024-06-07,07:39:34.000,159,11091360,-795,0,1717745973,12724.290341339998,140.84366127000249,54372.66166176 2024-06-07,07:39:35.000,159,11091396,-795,0,1717745974,12724.270132409998,140.81546474999777,54372.56384208 2024-06-07,07:39:36.000,159,11091406,-795,0,1717745975,12724.283605029988,140.81546474999777,54372.59877768001 2024-06-07,07:39:37.000,159,11091342,-795,0,1717745976,12724.290341339998,140.84366127000249,54372.44506104 2024-06-07,07:39:38.000,159,11091402,-795,0,1717745977,12724.276868719993,140.8084156199984,54372.47300952 2024-06-07,07:39:39.000,159,11091368,-795,0,1717745978,12724.337495509993,140.7943173599997,54372.57781632001 2024-06-07,07:39:40.000,159,11091376,-795,0,1717745979,12724.344231819989,140.78021910000098,54372.66166176 2024-06-07,07:39:41.000,159,11091369,-795,0,1717745980,12724.290341339998,140.83661214000313,54372.52890648001 2024-06-07,07:39:42.000,159,11091387,-795,0,1717745981,12724.270132409998,140.81546474999777,54372.52890648001 2024-06-07,07:39:43.000,159,11091439,-795,0,1717745982,12724.303813959988,140.83661214000313,54372.584803440004 2024-06-07,07:39:44.000,159,11091413,-795,0,1717745983,12724.249923479998,140.82956301000377,54372.52890648001 2024-06-07,07:39:45.000,159,11091405,-795,0,1717745984,12724.263396099988,140.8577595300012,54372.52890648001 2024-06-07,07:39:46.000,159,11091373,-795,0,1717745985,12724.175824069993,140.82956301000377,54372.44506104 2024-06-07,07:39:47.000,159,11091352,-795,0,1717745986,12724.142142520002,140.85071040000184,54372.4660224 2024-06-07,07:39:48.000,159,11091401,-795,0,1717745987,12724.182560380003,140.83661214000313,54372.51493224 2024-06-07,07:39:49.000,159,11091379,-795,0,1717745988,12724.182560380003,140.85071040000184,54372.52191936 2024-06-07,07:39:50.000,159,11091338,-795,0,1717745989,12724.068043109997,140.86480866000056,54372.33326712 2024-06-07,07:39:51.000,159,11091407,-795,0,1717745990,12724.128669899997,140.80136648999905,54372.41012544001 2024-06-07,07:39:52.000,159,11091320,-795,0,1717745991,12724.108460969997,140.78021910000098,54372.40313832 2024-06-07,07:39:53.000,159,11091384,-795,0,1717745992,12724.108460969997,140.80136648999905,54372.42409968 2024-06-07,07:39:54.000,159,11091384,-795,0,1717745993,12724.054570489992,140.78726823000034,54372.44506104 2024-06-07,07:39:55.000,159,11091373,-795,0,1717745994,12724.054570489992,140.73792432000482,54372.34724136 2024-06-07,07:39:56.000,159,11091392,-795,0,1717745995,12724.007416319997,140.78726823000034,54372.382176959996 2024-06-07,07:39:57.000,159,11091357,-795,0,1717745996,12724.014152629992,140.75202258000354,54372.42409968 2024-06-07,07:39:58.000,159,11091394,-795,0,1717745997,12724.027625249997,140.78726823000034,54372.4660224 2024-06-07,07:39:59.000,159,11091366,-795,0,1717745998,12723.993943699992,140.78021910000098,54372.438073920006 2024-06-07,07:40:00.000,159,11091358,-795,0,1717745999,12723.960262150002,140.73792432000482,54372.417112560004 2024-06-07,07:40:01.000,159,11091385,-795,0,1717746000,12723.933316909992,140.74497345000418,54372.22147320001 2024-06-07,07:40:02.000,159,11091364,-795,0,1717746001,12723.879426430001,140.71677692999947,54372.249421680004 2024-06-07,07:40:03.000,159,11091408,-795,0,1717746002,12723.865953809996,140.75202258000354,54372.13762776 2024-06-07,07:40:04.000,159,11091324,-795,0,1717746003,12723.852481189992,140.72382605999883,54372.270383040006 2024-06-07,07:40:05.000,159,11091388,-795,0,1717746004,12723.906371669997,140.78021910000098,54372.26339592001 2024-06-07,07:40:06.000,159,11091368,-795,0,1717746005,12723.872690119992,140.77316997000162,54372.319292880005 2024-06-07,07:40:07.000,159,11091322,-795,0,1717746006,12723.764909159996,140.76612084000226,54372.17256336001 2024-06-07,07:40:08.000,159,11091361,-795,0,1717746007,12723.805327019996,140.78726823000034,54372.200511840005 2024-06-07,07:40:09.000,159,11091380,-795,0,1717746008,12723.75817285,140.78021910000098,54372.14461488001 2024-06-07,07:40:10.000,159,11091289,-795,0,1717746009,12723.704282369996,140.80136648999905,54372.05378232001 2024-06-07,07:40:11.000,159,11091373,-795,0,1717746010,12723.684073439996,140.78021910000098,54372.081730800004 2024-06-07,07:40:12.000,159,11091345,-795,0,1717746011,12723.67060081999,140.80136648999905,54372.06076944 2024-06-07,07:40:13.000,159,11091384,-795,0,1717746012,12723.731227609991,140.83661214000313,54372.14461488001 2024-06-07,07:40:14.000,159,11091374,-795,0,1717746013,12723.744700229996,140.83661214000313,54372.20749896 2024-06-07,07:40:15.000,159,11091300,-795,0,1717746014,12723.704282369996,140.82956301000377,54372.12365352001 2024-06-07,07:40:16.000,159,11091334,-795,0,1717746015,12723.6571282,140.86480866000056,54371.94897552 2024-06-07,07:40:17.000,159,11091311,-795,0,1717746016,12723.63018295999,140.87890691999928,54372.032820960005 2024-06-07,07:40:18.000,159,11091422,-795,0,1717746017,12723.623446649995,140.87890691999928,54372.081730800004 2024-06-07,07:40:19.000,159,11091408,-795,0,1717746018,12723.57629248,140.893005179998,54372.16557624 2024-06-07,07:40:20.000,159,11091366,-795,0,1717746019,12723.58976509999,140.9423490900008,54372.102692160006 2024-06-07,07:40:21.000,159,11091370,-795,0,1717746020,12723.55608355,140.97759474000486,54372.16557624 2024-06-07,07:40:22.000,159,11091381,-795,0,1717746021,12723.59650141,140.96349647999887,54372.200511840005 2024-06-07,07:40:23.000,159,11091367,-795,0,1717746022,12723.60997402999,140.99874213000294,54372.22147320001 2024-06-07,07:40:24.000,159,11091307,-795,0,1717746023,12723.58976509999,140.99169300000358,54372.19352472001 2024-06-07,07:40:25.000,159,11091343,-795,0,1717746024,12723.49545676,140.97054560999823,54372.102692160006 2024-06-07,07:40:26.000,159,11091401,-795,0,1717746025,12723.502193069995,141.01284039000166,54372.10967928 2024-06-07,07:40:27.000,159,11091388,-795,0,1717746026,12723.40788472999,141.0551351699978,54371.90006568 2024-06-07,07:40:28.000,159,11091380,-795,0,1717746027,12723.54934723999,141.02693865000037,54372.102692160006 2024-06-07,07:40:29.000,159,11091391,-795,0,1717746028,12723.562819859995,141.06218430000445,54372.1865376 2024-06-07,07:40:30.000,159,11091375,-795,0,1717746029,12723.56955616999,141.06218430000445,54372.16557624 2024-06-07,07:40:31.000,159,11091347,-795,0,1717746030,12723.502193069995,141.09038082000188,54372.08871792 2024-06-07,07:40:32.000,159,11091334,-795,0,1717746031,12723.55608355,141.13267559999804,54372.16557624 2024-06-07,07:40:33.000,159,11091368,-795,0,1717746032,12723.59650141,141.12562646999868,54372.13762776 2024-06-07,07:40:34.000,159,11091382,-795,0,1717746033,12723.55608355,141.1679212500021,54372.102692160006 2024-06-07,07:40:35.000,159,11091388,-795,0,1717746034,12723.61671034,141.1679212500021,54372.214486079996 2024-06-07,07:40:36.000,159,11091365,-795,0,1717746035,12723.58976509999,141.21021602999826,54372.17256336001 2024-06-07,07:40:37.000,159,11091413,-795,0,1717746036,12723.56955616999,141.2172651600049,54372.16557624 2024-06-07,07:40:38.000,159,11091353,-795,0,1717746037,12723.643655579996,141.1890686400002,54372.28435728 2024-06-07,07:40:39.000,159,11091340,-795,0,1717746038,12723.6571282,141.2031668999989,54372.29833152 2024-06-07,07:40:40.000,159,11091334,-795,0,1717746039,12723.643655579996,141.23841255000298,54372.270383040006 2024-06-07,07:40:41.000,159,11091397,-795,0,1717746040,12723.59650141,141.22431429000426,54372.17955048 2024-06-07,07:40:42.000,159,11091400,-795,0,1717746041,12723.60997402999,141.2525108100017,54372.17256336001 2024-06-07,07:40:43.000,159,11091386,-795,0,1717746042,12723.61671034,141.2172651600049,54372.22147320001 2024-06-07,07:40:44.000,159,11091323,-795,0,1717746043,12723.6571282,141.23136342000362,54372.24243456001 2024-06-07,07:40:45.000,159,11091366,-795,0,1717746044,12723.663864509996,141.25955994000105,54372.319292880005 2024-06-07,07:40:46.000,159,11091400,-795,0,1717746045,12723.684073439996,141.23136342000362,54372.32628 2024-06-07,07:40:47.000,159,11091314,-795,0,1717746046,12723.603237719995,141.2525108100017,54372.1865376 2024-06-07,07:40:48.000,159,11091352,-795,0,1717746047,12723.63691927,141.27365819999977,54372.20749896 2024-06-07,07:40:49.000,159,11091371,-795,0,1717746048,12723.63691927,141.25955994000105,54372.249421680004 2024-06-07,07:40:50.000,159,11091381,-795,0,1717746049,12723.60997402999,141.24546168000234,54372.26339592001 2024-06-07,07:40:51.000,159,11091405,-795,0,1717746050,12723.51566569,141.24546168000234,54372.1166664 2024-06-07,07:40:52.000,159,11091380,-795,0,1717746051,12723.55608355,141.22431429000426,54372.214486079996 2024-06-07,07:40:53.000,159,11091344,-795,0,1717746052,12723.583028789995,141.2666090700004,54372.34724136 2024-06-07,07:40:54.000,159,11091375,-795,0,1717746053,12723.50892937999,141.23841255000298,54372.22147320001 2024-06-07,07:40:55.000,159,11091285,-795,0,1717746054,12723.56955616999,141.27365819999977,54372.31230576001 2024-06-07,07:40:56.000,159,11091334,-795,0,1717746055,12723.481984139995,141.29480558999785,54372.22147320001 2024-06-07,07:40:57.000,159,11091284,-795,0,1717746056,12723.47524783,141.3159529800032,54372.29134440001 2024-06-07,07:40:58.000,159,11091364,-795,0,1717746057,12723.51566569,141.25955994000105,54372.35422848 2024-06-07,07:40:59.000,159,11091353,-795,0,1717746058,12723.48872044999,141.30890385000384,54372.34025424001 2024-06-07,07:41:00.000,159,11091360,-795,0,1717746059,12723.502193069995,141.2877564599985,54372.30531864 2024-06-07,07:41:01.000,159,11091382,-795,0,1717746060,12723.57629248,141.30890385000384,54372.43108680001 2024-06-07,07:41:02.000,159,11091424,-795,0,1717746061,12723.58976509999,141.30185472000448,54372.38916408001 2024-06-07,07:41:03.000,159,11091319,-795,0,1717746062,12723.6571282,141.3159529800032,54372.535893600005 2024-06-07,07:41:04.000,159,11091349,-795,0,1717746063,12723.643655579996,141.33710037000128,54372.54288072 2024-06-07,07:41:05.000,159,11091381,-795,0,1717746064,12723.684073439996,141.35119863,54372.5708292 2024-06-07,07:41:06.000,159,11091376,-795,0,1717746065,12723.57629248,141.4146408000015,54372.34025424001 2024-06-07,07:41:07.000,159,11091367,-795,0,1717746066,12723.63691927,141.42168993000087,54372.44506104 2024-06-07,07:41:08.000,159,11091405,-795,0,1717746067,12723.711018679991,141.4639847100043,54372.63371328 2024-06-07,07:41:09.000,159,11091337,-795,0,1717746068,12723.731227609991,141.48513210000237,54372.654674640005 2024-06-07,07:41:10.000,159,11091410,-795,0,1717746069,12723.812063329991,141.4498864499983,54372.654674640005 2024-06-07,07:41:11.000,159,11091296,-795,0,1717746070,12723.785118089996,141.49218123000173,54372.64768752001 2024-06-07,07:41:12.000,159,11091254,-795,0,1717746071,12723.845744879996,141.48513210000237,54372.7105716 2024-06-07,07:41:13.000,159,11091358,-795,0,1717746072,12723.859217500001,141.4992303600011,54372.72454584001 2024-06-07,07:41:14.000,159,11091384,-795,0,1717746073,12723.852481189992,141.52037774999917,54372.717558719996 2024-06-07,07:41:15.000,159,11091387,-795,0,1717746074,12723.859217500001,141.52037774999917,54372.86428824001 2024-06-07,07:41:16.000,159,11091392,-795,0,1717746075,12723.852481189992,141.5626725300026,54372.7804428 2024-06-07,07:41:17.000,159,11091335,-795,0,1717746076,12723.913107979992,141.56972166000196,54372.850314 2024-06-07,07:41:18.000,159,11091361,-795,0,1717746077,12724.007416319997,141.55562340000324,54373.00403064 2024-06-07,07:41:19.000,159,11091329,-795,0,1717746078,12724.047834179997,141.59086905000004,54373.038966240005 2024-06-07,07:41:20.000,159,11091312,-795,0,1717746079,12724.007416319997,141.5979181799994,54373.04595336 2024-06-07,07:41:21.000,159,11091388,-795,0,1717746080,12724.014152629992,141.6261147000041,54372.89223672001 2024-06-07,07:41:22.000,159,11091358,-795,0,1717746081,12724.108460969997,141.61906557000475,54372.96210792001 2024-06-07,07:41:23.000,159,11091396,-795,0,1717746082,12724.182560380003,141.67545860999962,54373.052940479996 2024-06-07,07:41:24.000,159,11091358,-795,0,1717746083,12724.209505619998,141.66840948000026,54373.18569576 2024-06-07,07:41:25.000,159,11091396,-795,0,1717746084,12724.256659789993,141.70365513000434,54373.276528320006 2024-06-07,07:41:26.000,159,11091411,-795,0,1717746085,12724.263396099988,141.70365513000434,54373.18569576 2024-06-07,07:41:27.000,159,11091272,-795,0,1717746086,12724.283605029988,141.71775339000305,54373.255566960004 2024-06-07,07:41:28.000,159,11091348,-795,0,1717746087,12724.270132409998,141.67545860999962,54373.087876080004 2024-06-07,07:41:29.000,159,11091408,-795,0,1717746088,12724.384649679989,141.7107042600037,54373.4092836 2024-06-07,07:41:30.000,159,11091343,-795,0,1717746089,12724.425067539989,141.73185165000177,54373.38133512 2024-06-07,07:41:31.000,159,11091370,-795,0,1717746090,12724.411594919999,141.75299903999985,54373.388322239996 2024-06-07,07:41:32.000,159,11091371,-795,0,1717746091,12724.431803849999,141.79529382000328,54373.374348000005 2024-06-07,07:41:33.000,159,11091418,-795,0,1717746092,12724.55305743,141.78824469000392,54373.53505176001 2024-06-07,07:41:34.000,159,11091398,-795,0,1717746093,12724.63389315,141.81644121000136,54373.57697448 2024-06-07,07:41:35.000,159,11091335,-795,0,1717746094,12724.67431101,141.8728342500035,54373.58396160001 2024-06-07,07:41:36.000,159,11091355,-795,0,1717746095,12724.63389315,141.89398164000158,54373.52806464 2024-06-07,07:41:37.000,159,11091364,-795,0,1717746096,12724.701256249995,141.89398164000158,54373.63287144001 2024-06-07,07:41:38.000,159,11091362,-795,0,1717746097,12724.75514673,141.92217815999902,54373.69575552 2024-06-07,07:41:39.000,159,11091382,-795,0,1717746098,12724.7349378,141.93627641999774,54373.73767824 2024-06-07,07:41:40.000,159,11091332,-795,0,1717746099,12724.75514673,141.96447294000245,54373.71671688 2024-06-07,07:41:41.000,159,11091405,-795,0,1717746100,12724.802300899995,141.9715220700018,54373.828510800005 2024-06-07,07:41:42.000,159,11091392,-795,0,1717746101,12724.91008185999,141.97857120000117,54374.0031888 2024-06-07,07:41:43.000,159,11091329,-795,0,1717746102,12724.87640031,142.01381684999797,54374.06607288001 2024-06-07,07:41:44.000,159,11091387,-795,0,1717746103,12724.91008185999,141.98562033000053,54374.01017592 2024-06-07,07:41:45.000,159,11091384,-795,0,1717746104,12724.86966399999,142.06316076000076,54374.13594408001 2024-06-07,07:41:46.000,159,11091415,-795,0,1717746105,12724.930290789991,142.02791511000396,54374.07306 2024-06-07,07:41:47.000,159,11091380,-795,0,1717746106,12724.91681817,142.04906250000204,54374.114982720006 2024-06-07,07:41:48.000,159,11091382,-795,0,1717746107,12724.883136619996,142.04201337000268,54373.98222744 2024-06-07,07:41:49.000,159,11091387,-795,0,1717746108,12724.97744496,142.06316076000076,54374.35254480001 2024-06-07,07:41:50.000,159,11091395,-795,0,1717746109,12725.038071750001,142.09840641000483,54374.35953192 2024-06-07,07:41:51.000,159,11091308,-795,0,1717746110,12725.038071750001,142.08430814999883,54374.35953192 2024-06-07,07:41:52.000,159,11091384,-795,0,1717746111,12724.950499719991,142.09840641000483,54374.247738 2024-06-07,07:41:53.000,159,11091365,-795,0,1717746112,12725.004390199996,142.08430814999883,54374.36651904 2024-06-07,07:41:54.000,159,11091342,-795,0,1717746113,12725.031335439991,142.11250467000355,54374.39446752 2024-06-07,07:41:55.000,159,11091341,-795,0,1717746114,12725.017862820001,142.0913572799982,54374.46433872 2024-06-07,07:41:56.000,159,11091361,-795,0,1717746115,12725.011126509991,142.0913572799982,54374.429403120004 2024-06-07,07:41:57.000,159,11091371,-795,0,1717746116,12724.997653890001,142.07020989000011,54374.53420992 2024-06-07,07:41:58.000,159,11091401,-795,0,1717746117,12725.031335439991,142.06316076000076,54374.48530008 2024-06-07,07:41:59.000,159,11091291,-795,0,1717746118,12725.058280680001,142.07725901999947,54374.60408112 2024-06-07,07:42:00.000,159,11091385,-795,0,1717746119,12725.058280680001,142.0913572799982,54374.52023568001 2024-06-07,07:42:01.000,159,11091379,-795,0,1717746120,12725.058280680001,142.07020989000011,54374.57613264 2024-06-07,07:42:02.000,159,11091397,-795,0,1717746121,12724.997653890001,142.11250467000355,54374.499274320005 2024-06-07,07:42:03.000,159,11091361,-795,0,1717746122,12724.950499719991,142.13365206000162,54374.54119704001 2024-06-07,07:42:04.000,159,11091357,-795,0,1717746123,12725.031335439991,142.16184857999906,54374.666965200006 2024-06-07,07:42:05.000,159,11091379,-795,0,1717746124,12725.031335439991,142.14775032000034,54374.666965200006 2024-06-07,07:42:06.000,159,11091396,-795,0,1717746125,12724.91008185999,142.19004510000377,54374.429403120004 2024-06-07,07:42:07.000,159,11091351,-795,0,1717746126,12724.883136619996,142.1829959700044,54374.40844176 2024-06-07,07:42:08.000,159,11091370,-795,0,1717746127,12724.91681817,142.14775032000034,54374.46433872 2024-06-07,07:42:09.000,159,11091296,-795,0,1717746128,12724.903345549996,142.16184857999906,54374.5272228 2024-06-07,07:42:10.000,159,11091366,-795,0,1717746129,12724.930290789991,142.19709423000313,54374.58311976 2024-06-07,07:42:11.000,159,11091349,-795,0,1717746130,12724.923554479996,142.19709423000313,54374.59010688001 2024-06-07,07:42:12.000,159,11091333,-795,0,1717746131,12724.923554479996,142.23233987999993,54374.53420992 2024-06-07,07:42:13.000,159,11091347,-795,0,1717746132,12724.923554479996,142.23233987999993,54374.548184160005 2024-06-07,07:42:14.000,159,11091329,-795,0,1717746133,12724.970708649991,142.23233987999993,54374.646003840004 2024-06-07,07:42:25.000,159,11091405,-795,0,1717746144,12724.923554479996,142.2182416200012,54374.79972048 2024-06-07,07:42:26.000,159,11091402,-795,0,1717746145,12724.862927689996,142.23233987999993,54374.62504248 2024-06-07,07:42:27.000,159,11091411,-795,0,1717746146,12724.84945506999,142.2041433600025,54374.74382352 2024-06-07,07:42:28.000,159,11091391,-795,0,1717746147,12724.91008185999,142.17594683999778,54374.6320296 2024-06-07,07:42:29.000,159,11091361,-795,0,1717746148,12724.842718759995,142.12660293000226,54374.7019008 2024-06-07,07:42:30.000,159,11091387,-795,0,1717746149,12724.990917579991,142.0913572799982,54374.87657880001 2024-06-07,07:42:31.000,159,11091386,-795,0,1717746150,12724.990917579991,142.09840641000483,54374.79273336 2024-06-07,07:42:32.000,159,11091348,-795,0,1717746151,12724.89660924,142.11250467000355,54374.68093944 2024-06-07,07:42:33.000,159,11091306,-795,0,1717746152,12724.970708649991,142.13365206000162,54374.7019008 2024-06-07,07:42:34.000,159,11091387,-795,0,1717746153,12724.95723603,142.13365206000162,54374.82068184 2024-06-07,07:42:35.000,159,11091413,-795,0,1717746154,12724.963972339996,142.11250467000355,54374.82766896001 2024-06-07,07:42:36.000,159,11091358,-795,0,1717746155,12724.943763409996,142.09840641000483,54374.764784880004 2024-06-07,07:42:37.000,159,11091402,-795,0,1717746156,12724.95723603,142.13365206000162,54374.715875040005 2024-06-07,07:42:38.000,159,11091418,-795,0,1717746157,12724.97744496,142.13365206000162,54374.79273336 2024-06-07,07:42:39.000,159,11091419,-795,0,1717746158,12724.990917579991,142.12660293000226,54374.79972048 2024-06-07,07:42:40.000,159,11091381,-795,0,1717746159,12724.970708649991,142.16184857999906,54374.73683640001 2024-06-07,07:42:41.000,159,11091369,-795,0,1717746160,12724.9370271,142.09840641000483,54374.70888792001 2024-06-07,07:42:42.000,159,11091405,-795,0,1717746161,12724.91681817,142.12660293000226,54374.666965200006 2024-06-07,07:42:43.000,159,11091383,-795,0,1717746162,12724.95723603,142.1195538000029,54374.75081064 2024-06-07,07:42:44.000,159,11091350,-795,0,1717746163,12724.89660924,142.11250467000355,54374.6320296 2024-06-07,07:42:45.000,159,11091374,-795,0,1717746164,12725.051544369991,142.11250467000355,54374.86260456 2024-06-07,07:42:46.000,159,11091352,-795,0,1717746165,12724.970708649991,142.07725901999947,54374.75779776001 2024-06-07,07:42:47.000,159,11091376,-795,0,1717746166,12724.990917579991,142.07020989000011,54374.79972048 2024-06-07,07:42:48.000,159,11091393,-795,0,1717746167,12724.91681817,142.08430814999883,54374.68093944 2024-06-07,07:42:49.000,159,11091466,-795,0,1717746168,12724.950499719991,142.06316076000076,54374.73683640001 2024-06-07,07:42:50.000,159,11091366,-795,0,1717746169,12724.923554479996,142.07020989000011,54374.72984928 2024-06-07,07:42:51.000,159,11091418,-795,0,1717746170,12724.91008185999,142.0561116300014,54374.65997808001 2024-06-07,07:42:52.000,159,11091386,-795,0,1717746171,12724.903345549996,142.08430814999883,54374.67395232 2024-06-07,07:42:53.000,159,11091396,-795,0,1717746172,12725.011126509991,142.04201337000268,54374.785746240006 2024-06-07,07:42:54.000,159,11091395,-795,0,1717746173,12724.963972339996,142.04906250000204,54374.82068184 2024-06-07,07:42:55.000,159,11091379,-795,0,1717746174,12724.984181269996,142.03496424000332,54374.79972048 2024-06-07,07:42:56.000,159,11091364,-795,0,1717746175,12724.984181269996,141.9926694599999,54374.70888792001 2024-06-07,07:42:57.000,159,11091347,-795,0,1717746176,12724.923554479996,141.99971858999925,54374.60408112 2024-06-07,07:42:58.000,159,11091405,-795,0,1717746177,12724.970708649991,141.99971858999925,54374.68792656001 2024-06-07,07:42:59.000,159,11091386,-795,0,1717746178,12725.017862820001,141.9926694599999,54374.79972048 2024-06-07,07:43:00.000,159,11091364,-795,0,1717746179,12725.011126509991,141.99971858999925,54374.764784880004 2024-06-07,07:43:01.000,159,11091446,-795,0,1717746180,12724.997653890001,141.98562033000053,54374.68792656001 2024-06-07,07:43:02.000,159,11091379,-795,0,1717746181,12724.984181269996,141.98562033000053,54374.67395232 2024-06-07,07:43:03.000,159,11091399,-795,0,1717746182,12725.004390199996,141.97857120000117,54374.77875912001 2024-06-07,07:43:04.000,159,11091414,-795,0,1717746183,12724.990917579991,141.94332555000437,54374.7019008 2024-06-07,07:43:05.000,159,11091402,-795,0,1717746184,12725.051544369991,141.94332555000437,54374.70888792001 2024-06-07,07:43:06.000,159,11091363,-795,0,1717746185,12724.91008185999,141.94332555000437,54374.4573516 2024-06-07,07:43:07.000,159,11091391,-795,0,1717746186,12724.95723603,141.9080799000003,54374.597094000004 2024-06-07,07:43:08.000,159,11091381,-795,0,1717746187,12724.91681817,141.95037468000373,54374.55517128 2024-06-07,07:43:09.000,159,11091396,-795,0,1717746188,12725.038071750001,141.90103077000094,54374.70888792001 2024-06-07,07:43:10.000,159,11091413,-795,0,1717746189,12725.004390199996,141.92922728999838,54374.75779776001 2024-06-07,07:43:11.000,159,11091353,-795,0,1717746190,12724.970708649991,141.95037468000373,54374.7019008 2024-06-07,07:43:12.000,159,11091387,-795,0,1717746191,12724.923554479996,141.9574238100031,54374.52023568001 2024-06-07,07:43:13.000,159,11091346,-795,0,1717746192,12724.950499719991,141.98562033000053,54374.62504248 2024-06-07,07:43:14.000,159,11091387,-795,0,1717746193,12724.963972339996,141.95037468000373,54374.6320296 2024-06-07,07:43:15.000,159,11091384,-795,0,1717746194,12724.970708649991,141.92217815999902,54374.618055360006 2024-06-07,07:43:16.000,159,11091385,-795,0,1717746195,12724.86966399999,141.92217815999902,54374.54119704001 2024-06-07,07:43:17.000,159,11091399,-795,0,1717746196,12724.79556459,141.95037468000373,54374.60408112 2024-06-07,07:43:18.000,159,11091419,-795,0,1717746197,12724.78882827999,141.9080799000003,54374.715875040005 2024-06-07,07:43:19.000,159,11091346,-795,0,1717746198,12724.75514673,141.92217815999902,54374.6320296 2024-06-07,07:43:20.000,159,11091365,-795,0,1717746199,12724.7349378,141.93627641999774,54374.61106824001 2024-06-07,07:43:21.000,159,11091420,-795,0,1717746200,12724.681047319995,141.92922728999838,54374.41542888 2024-06-07,07:43:22.000,159,11091379,-795,0,1717746201,12724.660838389995,141.90103077000094,54374.41542888 2024-06-07,07:43:23.000,159,11091378,-795,0,1717746202,12724.67431101,141.86578512000415,54374.58311976 2024-06-07,07:43:24.000,159,11091340,-795,0,1717746203,12724.61368422,141.86578512000415,54374.597094000004 2024-06-07,07:43:25.000,159,11091382,-795,0,1717746204,12724.63389315,141.86578512000415,54374.618055360006 2024-06-07,07:43:26.000,159,11091349,-795,0,1717746205,12724.48569432999,141.8587359900048,54374.49228720001 2024-06-07,07:43:27.000,159,11091357,-795,0,1717746206,12724.404858609989,141.83758859999944,54374.42241600001 2024-06-07,07:43:28.000,159,11091301,-795,0,1717746207,12724.384649679989,141.83053947000008,54374.41542888 2024-06-07,07:43:29.000,159,11091412,-795,0,1717746208,12724.357704439994,141.82349034000072,54374.43639024 2024-06-07,07:43:30.000,159,11091433,-795,0,1717746209,12724.189296689998,141.78824469000392,54374.163892560005 2024-06-07,07:43:31.000,159,11091333,-795,0,1717746210,12724.229714549998,141.78824469000392,54374.26869936 2024-06-07,07:43:32.000,159,11091392,-795,0,1717746211,12724.162351450002,141.73890078000113,54374.310622080004 2024-06-07,07:43:33.000,159,11091363,-795,0,1717746212,12724.182560380003,141.78119556000456,54374.33857056 2024-06-07,07:43:34.000,159,11091380,-795,0,1717746213,12724.169087759998,141.7459499100005,54374.39446752 2024-06-07,07:43:35.000,159,11091353,-795,0,1717746214,12724.169087759998,141.75299903999985,54374.28966072 2024-06-07,07:43:36.000,159,11091366,-795,0,1717746215,12724.014152629992,141.7107042600037,54374.114982720006 2024-06-07,07:43:37.000,159,11091354,-795,0,1717746216,12724.027625249997,141.66840948000026,54374.1778668 2024-06-07,07:43:38.000,159,11091394,-795,0,1717746217,12724.034361559992,141.68955686999834,54374.18485392001 2024-06-07,07:43:39.000,159,11091356,-795,0,1717746218,12723.960262150002,141.66840948000026,54374.12196984 2024-06-07,07:43:40.000,159,11091352,-795,0,1717746219,12723.872690119992,141.65431122000155,54373.9333176 2024-06-07,07:43:41.000,159,11091357,-795,0,1717746220,12723.899635360001,141.66840948000026,54374.03113728 2024-06-07,07:43:42.000,159,11091326,-795,0,1717746221,12723.879426430001,141.64021296000283,54374.142931200004 2024-06-07,07:43:43.000,159,11091376,-795,0,1717746222,12723.75817285,141.6472620900022,54373.95427896 2024-06-07,07:43:44.000,159,11091353,-715,0,1717746223,12723.764909159996,141.60496730999876,54373.996201680005 2024-06-07,07:43:45.000,159,11091400,-795,0,1717746224,12723.73796392,141.61201643999811,54373.975240320004 2024-06-07,07:43:46.000,159,11091375,-795,0,1717746225,12723.59650141,141.5979181799994,54373.70274264001 2024-06-07,07:43:47.000,159,11091438,-795,0,1717746226,12723.6571282,141.57677079000132,54373.87043352001 2024-06-07,07:43:48.000,159,11091395,-795,0,1717746227,12723.522401999995,141.56972166000196,54373.63287144001 2024-06-07,07:43:49.000,159,11091355,-795,0,1717746228,12723.583028789995,141.5344760099979,54373.7935752 2024-06-07,07:43:50.000,159,11091330,-795,0,1717746229,12723.603237719995,141.52037774999917,54373.81453656 2024-06-07,07:43:51.000,159,11091330,-715,0,1717746230,12723.56955616999,141.52742687999853,54373.75165248001 2024-06-07,07:43:52.000,159,11091367,-795,0,1717746231,12723.54934723999,141.5133286199998,54373.70274264001 2024-06-07,07:43:53.000,159,11091397,-795,0,1717746232,12723.481984139995,141.54152514000452,54373.60492296001 2024-06-07,07:43:54.000,159,11091339,-795,0,1717746233,12723.44830258999,141.54152514000452,54373.4791548 2024-06-07,07:43:55.000,159,11091384,-795,0,1717746234,12723.44830258999,141.5344760099979,54373.51409040001 2024-06-07,07:43:56.000,159,11091398,-795,0,1717746235,12723.41462104,141.50627949000045,54373.43723208001 2024-06-07,07:43:57.000,159,11091379,-795,0,1717746236,12723.43482997,141.4498864499983,54373.4791548 2024-06-07,07:43:58.000,159,11091352,-795,0,1717746237,12723.32704900999,141.4639847100043,54373.3044768 2024-06-07,07:43:59.000,159,11091315,-795,0,1717746238,12723.380939489994,141.40759167000215,54373.423257840004 2024-06-07,07:44:00.000,159,11091326,-795,0,1717746239,12723.360730559994,141.39349341000343,54373.39530936001 2024-06-07,07:44:01.000,159,11091386,-795,0,1717746240,12723.37420318,141.4146408000015,54373.29748968001 2024-06-07,07:44:02.000,159,11091386,-795,0,1717746241,12723.34725793999,141.4146408000015,54373.255566960004 2024-06-07,07:44:03.000,159,11091343,-795,0,1717746242,12723.30684007999,141.37234601999808,54373.21364424 2024-06-07,07:44:04.000,159,11091394,-795,0,1717746243,12723.34725793999,141.36529688999872,54373.3394124 2024-06-07,07:44:05.000,159,11091363,-795,0,1717746244,12723.34725793999,141.36529688999872,54373.325438160005 2024-06-07,07:44:06.000,159,11091350,-795,0,1717746245,12723.36746686999,141.3159529800032,54373.34639952001 2024-06-07,07:44:07.000,159,11091330,-795,0,1717746246,12723.28663114999,141.33710037000128,54373.14377304 2024-06-07,07:44:08.000,159,11091360,-795,0,1717746247,12723.293367459999,141.34414950000064,54373.11582456 2024-06-07,07:44:09.000,159,11091358,-795,0,1717746248,12723.28663114999,141.2877564599985,54373.1647344 2024-06-07,07:44:10.000,159,11091345,-795,0,1717746249,12723.273158529999,141.2877564599985,54373.10185032001 2024-06-07,07:44:11.000,159,11091357,-795,0,1717746250,12723.232740669999,141.30185472000448,54372.97608216 2024-06-07,07:44:12.000,159,11091381,-795,0,1717746251,12723.273158529999,141.2877564599985,54372.99704352 2024-06-07,07:44:13.000,159,11091395,-795,0,1717746252,12723.279894839994,141.28070732999913,54372.97608216 2024-06-07,07:44:14.000,159,11091358,-795,0,1717746253,12723.36746686999,141.2525108100017,54373.18569576 2024-06-07,07:44:15.000,159,11091284,-795,0,1717746254,12723.34725793999,141.30185472000448,54373.11582456 2024-06-07,07:44:16.000,159,11091316,-795,0,1717746255,12723.32704900999,141.29480558999785,54373.12979880001 2024-06-07,07:44:17.000,159,11091377,-795,0,1717746256,12723.300103769994,141.32300211000256,54372.990056400005 2024-06-07,07:44:18.000,159,11091387,-795,0,1717746257,12723.340521629994,141.28070732999913,54372.990056400005 2024-06-07,07:44:19.000,159,11091361,-795,0,1717746258,12723.36746686999,141.28070732999913,54373.06691472 2024-06-07,07:44:20.000,159,11091367,-795,0,1717746259,12723.421357349995,141.2525108100017,54373.04595336 2024-06-07,07:44:21.000,159,11091344,-795,0,1717746260,12723.36746686999,141.30185472000448,54372.941146560006 2024-06-07,07:44:22.000,159,11091358,-795,0,1717746261,12723.320312699994,141.30890385000384,54372.773455680006 2024-06-07,07:44:23.000,159,11091298,-795,0,1717746262,12723.36746686999,141.30185472000448,54372.92717232 2024-06-07,07:44:24.000,159,11091292,-795,0,1717746263,12723.340521629994,141.3159529800032,54372.87826248 2024-06-07,07:44:25.000,159,11091331,-795,0,1717746264,12723.360730559994,141.32300211000256,54372.9551208 2024-06-07,07:44:26.000,159,11091375,-795,0,1717746265,12723.313576389999,141.37234601999808,54372.885249599996 2024-06-07,07:44:27.000,159,11091367,-795,0,1717746266,12723.30684007999,141.34414950000064,54372.83633976 2024-06-07,07:44:28.000,159,11091404,-795,0,1717746267,12723.340521629994,141.3793951500047,54372.98306928001 2024-06-07,07:44:29.000,159,11091389,-795,0,1717746268,12723.38767579999,141.35824775999936,54372.920185200004 2024-06-07,07:44:30.000,159,11091361,-795,0,1717746269,12723.33378532,141.38644428000407,54372.920185200004 2024-06-07,07:44:31.000,159,11091311,-795,0,1717746270,12723.178850189994,141.35824775999936,54372.752494320004 2024-06-07,07:44:32.000,159,11091367,-795,0,1717746271,12723.212531739999,141.36529688999872,54372.703584480005 2024-06-07,07:44:33.000,159,11091327,-795,0,1717746272,12723.219268049994,141.36529688999872,54372.7105716 2024-06-07,07:44:34.000,159,11091340,-795,0,1717746273,12723.172113879999,141.39349341000343,54372.78742992 2024-06-07,07:44:35.000,159,11091339,-795,0,1717746274,12723.172113879999,141.40759167000215,54372.74550720001 2024-06-07,07:44:36.000,159,11091387,-795,0,1717746275,12723.138432329994,141.42168993000087,54372.64768752001 2024-06-07,07:44:37.000,159,11091395,-795,0,1717746276,12723.165377569989,141.38644428000407,54372.72454584001 2024-06-07,07:44:38.000,159,11091368,-795,0,1717746277,12723.145168639989,141.4005425400028,54372.73852008 2024-06-07,07:44:39.000,159,11091348,-795,0,1717746278,12723.138432329994,141.3793951500047,54372.75948144 2024-06-07,07:44:40.000,159,11091358,-795,0,1717746279,12723.044123989988,141.39349341000343,54372.717558719996 2024-06-07,07:44:41.000,159,11091350,-795,0,1717746280,12723.071069229998,141.37234601999808,54372.6407004 2024-06-07,07:44:42.000,159,11091385,-795,0,1717746281,12723.003706129988,141.42168993000087,54372.59179056 2024-06-07,07:44:43.000,159,11091397,-795,0,1717746282,12722.996969819993,141.38644428000407,54372.44506104 2024-06-07,07:44:44.000,159,11091406,-795,0,1717746283,12722.976760889993,141.40759167000215,54372.486983760005 2024-06-07,07:44:45.000,159,11091329,-795,0,1717746284,12723.077805539993,141.35824775999936,54372.61275192 2024-06-07,07:44:46.000,159,11091348,-795,0,1717746285,12723.044123989988,141.35119863,54372.57781632001 2024-06-07,07:44:47.000,159,11091389,-795,0,1717746286,12723.023915059988,141.34414950000064,54372.54288072 2024-06-07,07:44:48.000,159,11091352,-795,0,1717746287,12723.030651369998,141.35824775999936,54372.535893600005 2024-06-07,07:44:49.000,159,11091376,-795,0,1717746288,12722.996969819993,141.30890385000384,54372.51493224 2024-06-07,07:44:50.000,159,11091362,-795,0,1717746289,12722.976760889993,141.35824775999936,54372.49397088 2024-06-07,07:44:51.000,159,11091363,-795,0,1717746290,12722.889188859997,141.34414950000064,54372.34025424001 2024-06-07,07:44:52.000,159,11091355,-795,0,1717746291,12722.868979929997,141.34414950000064,54372.29134440001 2024-06-07,07:44:53.000,159,11091385,-795,0,1717746292,12722.943079340002,141.32300211000256,54372.44506104 2024-06-07,07:44:54.000,159,11091359,-795,0,1717746293,12722.875716239992,141.34414950000064,54372.40313832 2024-06-07,07:44:55.000,159,11091288,-795,0,1717746294,12722.889188859997,141.3159529800032,54372.36121560001 2024-06-07,07:44:56.000,159,11091353,-795,0,1717746295,12722.821825760002,141.30185472000448,54372.30531864 2024-06-07,07:44:57.000,159,11091354,-795,0,1717746296,12722.740990040002,141.30890385000384,54372.15858912 2024-06-07,07:44:58.000,159,11091403,-795,0,1717746297,12722.707308489997,141.25955994000105,54372.17955048 2024-06-07,07:44:59.000,159,11091328,-795,0,1717746298,12722.707308489997,141.2666090700004,54372.22846032 2024-06-07,07:45:00.000,159,11091360,-795,0,1717746299,12722.666890629996,141.27365819999977,54372.29833152 2024-06-07,07:45:01.000,159,11091336,-795,0,1717746300,12722.626472769996,141.30185472000448,54372.20749896 2024-06-07,07:45:02.000,159,11091351,-795,0,1717746301,12722.532164429991,141.29480558999785,54372.12365352001 2024-06-07,07:45:03.000,159,11091342,-795,0,1717746302,12722.51869181,141.3159529800032,54372.22147320001 2024-06-07,07:45:04.000,159,11091325,-795,0,1717746303,12722.49848288,141.28070732999913,54372.13762776 2024-06-07,07:45:05.000,159,11091367,-795,0,1717746304,12722.39743823,141.2877564599985,54372.1166664 2024-06-07,07:45:06.000,159,11091341,-795,0,1717746305,12722.33007512999,141.29480558999785,54372.00487248001 2024-06-07,07:45:07.000,159,11091357,-795,0,1717746306,12722.24923940999,141.29480558999785,54371.92102704 2024-06-07,07:45:08.000,159,11091383,-795,0,1717746307,12722.24923940999,141.24546168000234,54372.0118596 2024-06-07,07:45:09.000,159,11091389,-795,0,1717746308,12722.25597572,141.22431429000426,54372.12365352001 2024-06-07,07:45:10.000,159,11091363,-795,0,1717746309,12722.17514,141.23841255000298,54372.08871792 2024-06-07,07:45:11.000,159,11091331,-795,0,1717746310,12722.080831659994,141.23136342000362,54371.95596264001 2024-06-07,07:45:12.000,159,11091371,-795,0,1717746311,12722.026941179989,141.1679212500021,54372.00487248001 2024-06-07,07:45:13.000,159,11091336,-795,0,1717746312,12721.952841769998,141.2031668999989,54371.95596264001 2024-06-07,07:45:14.000,159,11091309,-795,0,1717746313,12721.959578079994,141.14677386000403,54371.914039920004 2024-06-07,07:45:15.000,159,11091371,-795,0,1717746314,12721.939369149994,141.1679212500021,54371.865130080005 2024-06-07,07:45:16.000,159,11091371,-795,0,1717746315,12721.865269739988,141.09742995000124,54371.75333616 2024-06-07,07:45:17.000,159,11091356,-795,0,1717746316,12721.845060809988,141.0551351699978,54371.746349040004 2024-06-07,07:45:18.000,159,11091321,-795,0,1717746317,12721.831588189998,141.07628256000316,54371.82320736 2024-06-07,07:45:19.000,159,11091353,-795,0,1717746318,12721.858533429993,141.08333169000252,54371.767310400006 2024-06-07,07:45:20.000,159,11091343,-795,0,1717746319,12721.757488779993,141.04808603999845,54371.648529360005 2024-06-07,07:45:21.000,159,11091336,-795,0,1717746320,12721.676653059993,141.06218430000445,54371.45987712 2024-06-07,07:45:22.000,159,11091364,-795,0,1717746321,12721.676653059993,140.99169300000358,54371.50878696 2024-06-07,07:45:23.000,159,11091365,-795,0,1717746322,12721.683389370002,140.98464387000422,54371.54372256001 2024-06-07,07:45:24.000,159,11091358,-795,0,1717746323,12721.730543539998,140.99874213000294,54371.50878696 2024-06-07,07:45:25.000,159,11091346,-795,0,1717746324,12721.737279849993,140.97054560999823,54371.54372256001 2024-06-07,07:45:26.000,159,11091376,-795,0,1717746325,12721.757488779993,140.97054560999823,54371.52276120001 2024-06-07,07:45:27.000,159,11091318,-795,0,1717746326,12721.744016160003,140.97759474000486,54371.39000592 2024-06-07,07:45:28.000,159,11091362,-795,0,1717746327,12721.784434020003,140.9423490900008,54371.39000592 2024-06-07,07:45:29.000,159,11091403,-795,0,1717746328,12721.744016160003,140.97759474000486,54371.29917336 2024-06-07,07:45:30.000,159,11091395,-795,0,1717746329,12721.770961399998,140.9564473499995,54371.29917336 2024-06-07,07:45:31.000,159,11091363,-795,0,1717746330,12721.764225090003,140.9212017000027,54371.20135368 2024-06-07,07:45:32.000,159,11091399,-795,0,1717746331,12721.636235199992,140.93529996000143,54371.264237760006 2024-06-07,07:45:33.000,159,11091376,-795,0,1717746332,12721.770961399998,140.94939822000015,54371.278212 2024-06-07,07:45:34.000,159,11091376,-795,0,1717746333,12721.791170329998,140.87890691999928,54371.362057440005 2024-06-07,07:45:35.000,159,11091310,-795,0,1717746334,12721.838324499993,140.88595604999864,54371.39000592 2024-06-07,07:45:36.000,159,11091333,-795,0,1717746335,12721.851797119998,140.91415257000335,54371.20135368 2024-06-07,07:45:37.000,159,11091323,-795,0,1717746336,12721.892214979998,140.87185778999992,54371.23628928001 2024-06-07,07:45:38.000,159,11091349,-795,0,1717746337,12721.939369149994,140.86480866000056,54371.313147600005 2024-06-07,07:45:39.000,159,11091367,-795,0,1717746338,12722.006732249989,140.88595604999864,54371.30616048001 2024-06-07,07:45:40.000,159,11091436,-795,0,1717746339,12721.905687599989,140.86480866000056,54371.075585520004 2024-06-07,07:45:41.000,159,11091353,-795,0,1717746340,12722.026941179989,140.8577595300012,54371.25026352 2024-06-07,07:45:42.000,159,11091384,-795,0,1717746341,12722.08756796999,140.85071040000184,54371.32013472 2024-06-07,07:45:43.000,159,11091300,-795,0,1717746342,12722.074095349999,140.84366127000249,54371.30616048001 2024-06-07,07:45:44.000,159,11091309,-795,0,1717746343,12722.06735903999,140.893005179998,54371.25725064001 2024-06-07,07:45:45.000,159,11091402,-795,0,1717746344,12722.094304279999,140.82956301000377,54371.264237760006 2024-06-07,07:45:46.000,159,11091379,-795,0,1717746345,12722.033677489999,140.85071040000184,54371.12449536 2024-06-07,07:45:47.000,159,11091367,-795,0,1717746346,12721.993259629999,140.82956301000377,54371.15943096 2024-06-07,07:45:48.000,159,11091423,-795,0,1717746347,12722.026941179989,140.81546474999777,54371.18039232 2024-06-07,07:45:49.000,159,11091370,-795,0,1717746348,12721.973050699999,140.8225138800044,54371.264237760006 2024-06-07,07:45:50.000,159,11091341,-795,0,1717746349,12721.939369149994,140.81546474999777,54371.18039232 2024-06-07,07:45:51.000,159,11091285,-795,0,1717746350,12721.885478669989,140.78021910000098,54371.075585520004 2024-06-07,07:45:52.000,159,11091324,-795,0,1717746351,12721.824851879988,140.78021910000098,54370.97077872001 2024-06-07,07:45:53.000,159,11091296,-795,0,1717746352,12721.858533429993,140.7590717100029,54371.00571432 2024-06-07,07:45:54.000,159,11091385,-795,0,1717746353,12721.858533429993,140.75202258000354,54371.04763704001 2024-06-07,07:45:55.000,159,11091392,-795,0,1717746354,12721.818115569993,140.7308751899982,54371.08955976001 2024-06-07,07:45:56.000,159,11091339,-795,0,1717746355,12721.831588189998,140.80136648999905,54370.99174008 2024-06-07,07:45:57.000,159,11091304,-795,0,1717746356,12721.838324499993,140.77316997000162,54370.977765840005 2024-06-07,07:45:58.000,159,11091372,-795,0,1717746357,12721.898951289993,140.74497345000418,54371.096546880006 2024-06-07,07:45:59.000,159,11091334,-795,0,1717746358,12721.919160219994,140.71677692999947,54371.075585520004 2024-06-07,07:46:00.000,159,11091336,-795,0,1717746359,12721.892214979998,140.6956295400014,54370.95680448 2024-06-07,07:46:01.000,159,11091378,-795,0,1717746360,12721.845060809988,140.68858041000203,54370.83103632001 2024-06-07,07:46:02.000,159,11091292,-795,0,1717746361,12721.838324499993,140.6603838900046,54370.810074960005 2024-06-07,07:46:03.000,159,11091395,-795,0,1717746362,12721.845060809988,140.58989259000373,54370.87994616001 2024-06-07,07:46:04.000,159,11091331,-795,0,1717746363,12721.851797119998,140.57579432999773,54370.87994616001 2024-06-07,07:46:05.000,159,11091361,-795,0,1717746364,12721.905687599989,140.58284346000437,54370.91488176 2024-06-07,07:46:06.000,159,11091418,-795,0,1717746365,12721.865269739988,140.57579432999773,54370.8240492 2024-06-07,07:46:07.000,159,11091351,-795,0,1717746366,12721.878742359993,140.56169606999902,54370.77513936 2024-06-07,07:46:08.000,159,11091278,-795,0,1717746367,12721.892214979998,140.54054868000094,54370.75417800001 2024-06-07,07:46:09.000,159,11091378,-795,0,1717746368,12721.851797119998,140.52645042000222,54370.73321664001 2024-06-07,07:46:10.000,159,11091328,-795,0,1717746369,12721.791170329998,140.5123521600035,54370.691293920005 2024-06-07,07:46:11.000,159,11091382,-795,0,1717746370,12721.764225090003,140.50530303000414,54370.7192424 2024-06-07,07:46:12.000,159,11091354,-795,0,1717746371,12721.710334609998,140.52645042000222,54370.6493712 2024-06-07,07:46:13.000,159,11091380,-795,0,1717746372,12721.764225090003,140.49825390000478,54370.75417800001 2024-06-07,07:46:14.000,159,11091383,-795,0,1717746373,12721.636235199992,140.4630082500007,54370.69828104 2024-06-07,07:46:15.000,159,11091339,-795,0,1717746374,12721.562135790002,140.4630082500007,54370.55155152 2024-06-07,07:46:16.000,159,11091346,-795,0,1717746375,12721.575608409992,140.45595912000135,54370.58648712001 2024-06-07,07:46:17.000,159,11091374,-795,0,1717746376,12721.508245309997,140.3995660799992,54370.44674472001 2024-06-07,07:46:18.000,159,11091377,-795,0,1717746377,12721.508245309997,140.41366433999792,54370.4397576 2024-06-07,07:46:19.000,159,11091405,-795,0,1717746378,12721.535190549992,140.37136956000177,54370.572512880004 2024-06-07,07:46:20.000,159,11091350,-795,0,1717746379,12721.528454239997,140.38546782000049,54370.56552576001 2024-06-07,07:46:21.000,159,11091370,-795,0,1717746380,12721.508245309997,140.3643204300024,54370.49565456001 2024-06-07,07:46:22.000,159,11091367,-795,0,1717746381,12721.535190549992,140.37136956000177,54370.41180912 2024-06-07,07:46:23.000,159,11091348,-795,0,1717746382,12721.548663169997,140.31497651999962,54370.53757728001 2024-06-07,07:46:24.000,159,11091339,-795,0,1717746383,12721.555399479992,140.3502221700037,54370.48866744 2024-06-07,07:46:25.000,159,11091366,-795,0,1717746384,12721.595817339992,140.29382913000154,54370.46071896 2024-06-07,07:46:26.000,159,11091379,-795,0,1717746385,12721.528454239997,140.3361239099977,54370.3349508 2024-06-07,07:46:27.000,159,11091367,-795,0,1717746386,12721.514981619992,140.3008782600009,54370.31398944 2024-06-07,07:46:28.000,159,11091371,-795,0,1717746387,12721.562135790002,140.31497651999962,54370.48866744 2024-06-07,07:46:29.000,159,11091371,-795,0,1717746388,12721.521717930002,140.19514131000324,54370.45373184 2024-06-07,07:46:30.000,159,11091374,-795,0,1717746389,12721.474563759992,140.23038696000003,54370.39084776 2024-06-07,07:46:31.000,159,11091383,-795,0,1717746390,12721.427409589996,140.12465001000237,54370.29302808 2024-06-07,07:46:32.000,159,11091367,-795,0,1717746391,12721.33983756,140.117600880003,54370.31398944 2024-06-07,07:46:33.000,159,11091385,-795,0,1717746392,12721.23879291,140.03301132000342,54370.1253372 2024-06-07,07:46:34.000,159,11091359,-795,0,1717746393,12721.27921077,140.06825697000022,54370.18123416001 2024-06-07,07:46:35.000,159,11091374,-795,0,1717746394,12721.306156009996,139.98366741000063,54370.1952084 2024-06-07,07:46:36.000,159,11091427,-795,0,1717746395,12721.25900184,139.99071654,54370.139311440005 2024-06-07,07:46:37.000,159,11091357,-795,0,1717746396,12721.25900184,139.93432349999784,54370.16027280001 2024-06-07,07:46:38.000,159,11091372,-795,0,1717746397,12721.245529219996,139.89907785000105,54370.20219552001 2024-06-07,07:46:39.000,159,11091386,-795,0,1717746398,12721.25900184,139.9061269800004,54370.16027280001 2024-06-07,07:46:40.000,159,11091349,-795,0,1717746399,12721.144484569995,139.87793046000297,54370.00655616 2024-06-07,07:46:41.000,159,11091337,-795,0,1717746400,12721.124275639995,139.8708813300036,54369.85982664 2024-06-07,07:46:42.000,159,11091373,-795,0,1717746401,12721.15795719,139.82153742000082,54369.852839520005 2024-06-07,07:46:43.000,159,11091370,-795,0,1717746402,12721.19163873999,139.80039003000275,54369.93668496 2024-06-07,07:46:44.000,159,11091342,-795,0,1717746403,12721.15795719,139.7933409000034,54369.922710720006 2024-06-07,07:46:45.000,159,11091377,-795,0,1717746404,12721.205111359995,139.75104611999996,54369.90873648 2024-06-07,07:46:46.000,159,11091355,-795,0,1717746405,12721.164693499995,139.71580047000316,54369.88777512 2024-06-07,07:46:47.000,159,11091375,-795,0,1717746406,12721.144484569995,139.61711265000486,54369.76200696 2024-06-07,07:46:48.000,159,11091311,-795,0,1717746407,12721.15122087999,139.61006351999822,54369.76200696 2024-06-07,07:46:49.000,159,11091327,-795,0,1717746408,12721.09059408999,139.55367048000335,54369.7410456 2024-06-07,07:46:50.000,159,11091376,-795,0,1717746409,12721.063648849995,139.546621350004,54369.74803272001 2024-06-07,07:46:51.000,159,11091326,-795,0,1717746410,12721.05017622999,139.4479335299984,54369.57335472 2024-06-07,07:46:52.000,159,11091360,-795,0,1717746411,12720.98954943999,139.40563875000225,54369.55938048001 2024-06-07,07:46:53.000,159,11091366,-795,0,1717746412,12721.05017622999,139.36334396999882,54369.65720016001 2024-06-07,07:46:54.000,159,11091356,-795,0,1717746413,12721.07712147,139.3492457100001,54369.66418728 2024-06-07,07:46:55.000,159,11091343,-795,0,1717746414,12721.02996729999,139.30695093000395,54369.55938048001 2024-06-07,07:46:56.000,159,11091342,-795,0,1717746415,12720.982813129995,139.2858035399986,54369.517457760005 2024-06-07,07:46:57.000,159,11091365,-795,0,1717746416,12720.94913157999,139.23645963000308,54369.38470248 2024-06-07,07:46:58.000,159,11091353,-795,0,1717746417,12720.93565896,139.18006659000093,54369.40566384 2024-06-07,07:46:59.000,159,11091378,-795,0,1717746418,12720.98954943999,139.13072267999814,54369.48950928001 2024-06-07,07:47:00.000,159,11091348,-795,0,1717746419,12720.92892264999,139.12367354999878,54369.52444488 2024-06-07,07:47:01.000,159,11091353,-795,0,1717746420,12720.92892264999,139.09547703000135,54369.34277976001 2024-06-07,07:47:02.000,159,11091365,-795,0,1717746421,12720.96934050999,139.05318224999792,54369.419638080006 2024-06-07,07:47:03.000,159,11091366,-795,0,1717746422,12720.875032169999,139.0390839899992,54369.26592144 2024-06-07,07:47:04.000,159,11091384,-795,0,1717746423,12720.88850478999,138.98974008000368,54369.349766880005 2024-06-07,07:47:15.000,159,11091363,-795,0,1717746434,12720.767251209989,138.66548010000406,54368.90957832001 2024-06-07,07:47:16.000,159,11091377,-795,0,1717746435,12720.726833349989,138.63728357999935,54368.92355256 2024-06-07,07:47:17.000,159,11091318,-795,0,1717746436,12720.733569659998,138.60203793000255,54368.965475280005 2024-06-07,07:47:18.000,159,11091353,-795,0,1717746437,12720.760514899994,138.57384140999784,54369.03534648001 2024-06-07,07:47:19.000,159,11091299,-795,0,1717746438,12720.780723829994,138.51744837000297,54368.94451392 2024-06-07,07:47:20.000,159,11091332,-795,0,1717746439,12720.733569659998,138.48925184999825,54368.895604080004 2024-06-07,07:47:21.000,159,11091332,-795,0,1717746440,12720.672942869998,138.52449750000233,54368.68599048 2024-06-07,07:47:22.000,159,11091371,-795,0,1717746441,12720.679679179993,138.5103992400036,54368.846694240005 2024-06-07,07:47:23.000,159,11091370,-795,0,1717746442,12720.686415489989,138.4822027199989,54368.85368136 2024-06-07,07:47:24.000,159,11091368,-795,0,1717746443,12720.747042279989,138.41171141999803,54368.83272 2024-06-07,07:47:35.000,159,11091367,-795,0,1717746454,12720.88850478999,138.18613926000398,54368.4484284 2024-06-07,07:47:36.000,159,11091373,-795,0,1717746455,12720.91545003,138.16499186999863,54368.60214504001 2024-06-07,07:47:37.000,159,11091367,-795,0,1717746456,12720.92892264999,138.12269709000248,54368.42746704 2024-06-07,07:47:38.000,159,11091328,-795,0,1717746457,12720.86829585999,138.09450056999776,54368.45541552001 2024-06-07,07:47:39.000,159,11091369,-795,0,1717746458,12720.96934050999,138.07335317999969,54368.49035112 2024-06-07,07:47:40.000,159,11091344,-795,0,1717746459,12720.93565896,138.05925492000097,54368.56720944 2024-06-07,07:47:41.000,159,11091329,-795,0,1717746460,12720.94913157999,138.02400927000417,54368.48336400001 2024-06-07,07:47:42.000,159,11091319,-795,0,1717746461,12720.92892264999,138.0522057900016,54368.511312480005 2024-06-07,07:47:43.000,159,11091294,-795,0,1717746462,12720.962604199995,138.0169601400048,54368.46938976 2024-06-07,07:47:44.000,159,11091330,-795,0,1717746463,12720.97607682,137.9535179700033,54368.4484284 2024-06-07,07:47:45.000,159,11091362,-795,0,1717746464,12720.875032169999,137.96056710000266,54368.134008 2024-06-07,07:47:46.000,159,11091375,-795,0,1717746465,12720.962604199995,137.91827231999923,54368.392531440004 2024-06-07,07:47:47.000,159,11091345,-795,0,1717746466,12721.01649468,137.85483014999772,54368.49733824 2024-06-07,07:47:48.000,159,11091340,-795,0,1717746467,12721.02996729999,137.87597754000308,54368.46938976 2024-06-07,07:47:49.000,159,11091276,-795,0,1717746468,12721.003022059995,137.81958450000093,54368.38554432001 2024-06-07,07:47:50.000,159,11091371,-795,0,1717746469,12720.97607682,137.8054862400022,54368.40650568001 2024-06-07,07:47:51.000,159,11091374,-795,0,1717746470,12721.05017622999,137.77728972000477,54368.47637688 2024-06-07,07:47:52.000,159,11091409,-795,0,1717746471,12720.96934050999,137.73499494000134,54368.42047992 2024-06-07,07:47:53.000,159,11091358,-795,0,1717746472,12720.98954943999,137.65745451000112,54368.37157008 2024-06-07,07:47:54.000,159,11091337,-795,0,1717746473,12720.91545003,137.65745451000112,54368.25278904 2024-06-07,07:47:55.000,159,11091411,-795,0,1717746474,12720.962604199995,137.5799140800009,54368.47637688 2024-06-07,07:47:56.000,159,11091365,-795,0,1717746475,12720.96934050999,137.5587666900028,54368.413492800006 2024-06-07,07:47:57.000,159,11091374,-795,0,1717746476,12720.94913157999,137.5305701699981,54368.42746704 2024-06-07,07:47:58.000,159,11091404,-795,0,1717746477,12720.98954943999,137.46712800000387,54368.48336400001 2024-06-07,07:47:59.000,159,11091326,-795,0,1717746478,12721.02996729999,137.46712800000387,54368.48336400001 2024-06-07,07:48:00.000,159,11091347,-795,0,1717746479,12720.92892264999,137.44598060999851,54368.30169888 2024-06-07,07:48:01.000,159,11091343,-795,0,1717746480,12720.97607682,137.42483322000044,54368.35060872 2024-06-07,07:48:02.000,159,11091358,-795,0,1717746481,12720.94913157999,137.38253844000428,54368.343621600005 2024-06-07,07:48:03.000,159,11091386,-795,0,1717746482,12720.99628575,137.35434191999957,54368.43445416001 2024-06-07,07:48:04.000,159,11091361,-795,0,1717746483,12721.003022059995,137.32614540000213,54368.43445416001 2024-06-07,07:48:05.000,159,11091398,-795,0,1717746484,12721.03670361,137.2979488800047,54368.44144128 2024-06-07,07:48:06.000,159,11091407,-795,0,1717746485,12721.05017622999,137.2486049700019,54368.44144128 2024-06-07,07:48:07.000,159,11091371,-795,0,1717746486,12720.962604199995,137.2345067100032,54368.32266024 2024-06-07,07:48:08.000,159,11091360,-795,0,1717746487,12720.962604199995,137.22745758000383,54368.35060872 2024-06-07,07:48:09.000,159,11091366,-795,0,1717746488,12720.95586789,137.1851628000004,54368.35060872 2024-06-07,07:48:10.000,159,11091372,-795,0,1717746489,12720.881768479994,137.17811367000104,54368.26676328001 2024-06-07,07:48:11.000,159,11091359,-795,0,1717746490,12720.881768479994,137.1217206299989,54368.175930720005 2024-06-07,07:48:12.000,159,11091366,-795,0,1717746491,12720.881768479994,137.05122932999802,54368.28073752 2024-06-07,07:48:13.000,159,11091379,-795,0,1717746492,12720.93565896,137.0230328100006,54368.392531440004 2024-06-07,07:48:14.000,159,11091365,-795,0,1717746493,12720.94913157999,136.95959063999908,54368.37157008 2024-06-07,07:48:15.000,159,11091347,-795,0,1717746494,12720.94913157999,136.91729586000292,54368.39951856 2024-06-07,07:48:16.000,159,11091301,-795,0,1717746495,12720.881768479994,136.91024673000356,54368.21086632 2024-06-07,07:48:17.000,159,11091300,-795,0,1717746496,12720.821141689994,136.88205020999885,54368.08509816 2024-06-07,07:48:18.000,159,11091364,-795,0,1717746497,12720.88850478999,136.82565717000398,54368.30169888 2024-06-07,07:48:19.000,159,11091361,-795,0,1717746498,12720.86829585999,136.81860804000462,54368.308686 2024-06-07,07:48:20.000,159,11091366,-795,0,1717746499,12720.854823239999,136.74811674000375,54368.15496936 2024-06-07,07:48:21.000,159,11091342,-795,0,1717746500,12720.8952411,136.76926413000183,54368.175930720005 2024-06-07,07:48:22.000,159,11091369,-795,0,1717746501,12720.93565896,136.6917237000016,54368.294711760005 2024-06-07,07:48:23.000,159,11091345,-795,0,1717746502,12720.787460139989,136.67762544000288,54368.134008 2024-06-07,07:48:24.000,159,11091307,-795,0,1717746503,12720.814405379999,136.60008501000266,54368.18291784 2024-06-07,07:48:25.000,159,11091373,-795,0,1717746504,12720.82787799999,136.57893762000458,54368.16894360001 2024-06-07,07:48:26.000,159,11091370,-795,0,1717746505,12720.767251209989,136.5436919700005,54368.078111040006 2024-06-07,07:48:27.000,159,11091392,-795,0,1717746506,12720.693151799998,136.47320066999964,54367.9942656 2024-06-07,07:48:28.000,159,11091325,-795,0,1717746507,12720.760514899994,136.40270936999877,54368.0641368 2024-06-07,07:48:29.000,159,11091397,-795,0,1717746508,12720.787460139989,136.31107067999983,54368.21086632 2024-06-07,07:48:30.000,159,11091373,-795,0,1717746509,12720.753778589999,136.22648112000024,54368.21086632 2024-06-07,07:48:31.000,159,11091328,-795,0,1717746510,12720.733569659998,136.16303894999874,54368.10605952 2024-06-07,07:48:32.000,159,11091341,-795,0,1717746511,12720.659470249993,136.12074417000258,54367.9243944 2024-06-07,07:48:33.000,159,11091336,-795,0,1717746512,12720.645997629988,136.05730200000107,54367.97330424 2024-06-07,07:48:34.000,159,11091358,-795,0,1717746513,12720.679679179993,135.99385982999956,54368.029201200006 2024-06-07,07:48:45.000,159,11091357,-795,0,1717746524,12720.524744050002,135.52156811999885,54367.88247168001 2024-06-07,07:48:46.000,159,11091359,-795,0,1717746525,12720.511271429998,135.50042073000077,54367.63093536 2024-06-07,07:48:47.000,159,11091325,-795,0,1717746526,12720.511271429998,135.46517508000397,54367.65189672 2024-06-07,07:48:48.000,159,11091324,-795,0,1717746527,12720.511271429998,135.41583117000118,54367.554077040004 2024-06-07,07:48:49.000,159,11091366,-795,0,1717746528,12720.524744050002,135.3946837800031,54367.63792248 2024-06-07,07:48:50.000,159,11091383,-795,0,1717746529,12720.518007739993,135.35943812999903,54367.58202552 2024-06-07,07:48:51.000,159,11091391,-795,0,1717746530,12720.403490470002,135.35943812999903,54367.42830888001 2024-06-07,07:48:52.000,159,11091375,-795,0,1717746531,12720.450644639997,135.3805855200044,54367.49119296 2024-06-07,07:48:53.000,159,11091365,-795,0,1717746532,12720.450644639997,135.34533987000032,54367.66587096001 2024-06-07,07:48:54.000,159,11091350,-795,0,1717746533,12720.457380949993,135.28894682999817,54367.60298688 2024-06-07,07:48:55.000,159,11091337,-795,0,1717746534,12720.437172019992,135.2959959600048,54367.48420584 2024-06-07,07:48:56.000,159,11091325,-795,0,1717746535,12720.484326190002,135.2677994400001,54367.5401028 2024-06-07,07:48:57.000,159,11091376,-795,0,1717746536,12720.403490470002,135.25370118000137,54367.42830888001 2024-06-07,07:48:58.000,159,11091378,-795,0,1717746537,12720.477589879993,135.21140639999794,54367.407347520006 2024-06-07,07:48:59.000,159,11091354,-795,0,1717746538,12720.457380949993,135.1832098800005,54367.51215432 2024-06-07,07:49:00.000,159,11091366,-795,0,1717746539,12720.538216669993,135.20435726999858,54367.44228312 2024-06-07,07:49:01.000,159,11091350,-795,0,1717746540,12720.531480359998,135.21845553000458,54367.46324448 2024-06-07,07:49:02.000,159,11091370,-715,0,1717746541,12720.565161910003,135.17616075000115,54367.39337328 2024-06-07,07:49:03.000,159,11091348,-795,0,1717746542,12720.605579769988,135.11271857999964,54367.42830888001 2024-06-07,07:49:04.000,159,11091340,-795,0,1717746543,12720.605579769988,135.07747293000284,54367.41433464 2024-06-07,07:49:05.000,159,11091327,-795,0,1717746544,12720.652733939998,135.09157119000156,54367.435296 2024-06-07,07:49:06.000,159,11091365,-795,0,1717746545,12720.450644639997,135.07747293000284,54367.023055920006 2024-06-07,07:49:07.000,159,11091378,-795,0,1717746546,12720.565161910003,135.04222727999877,54367.27459224 2024-06-07,07:49:08.000,159,11091341,-795,0,1717746547,12720.571898219998,135.04222727999877,54367.37939904001 2024-06-07,07:49:09.000,159,11091364,-715,0,1717746548,12720.625788699988,135.00698163000197,54367.44228312 2024-06-07,07:49:10.000,159,11091401,-795,0,1717746549,12720.612316079998,134.96468684999854,54367.37939904001 2024-06-07,07:49:11.000,159,11091303,-795,0,1717746550,12720.565161910003,134.9717359799979,54367.288566480005 2024-06-07,07:49:12.000,159,11091316,-795,0,1717746551,12720.619052389993,134.89419554999768,54367.30254072 2024-06-07,07:49:13.000,159,11091367,-795,0,1717746552,12720.598843459993,134.9012446800043,54367.30952784001 2024-06-07,07:49:14.000,159,11091404,-795,0,1717746553,12720.518007739993,134.89419554999768,54367.19773392 2024-06-07,07:49:15.000,159,11091369,-795,0,1717746554,12720.538216669993,134.8378025100028,54367.30952784001 2024-06-07,07:49:16.000,159,11091399,-795,0,1717746555,12720.504535120002,134.88009728999896,54367.14183696001 2024-06-07,07:49:17.000,159,11091363,-795,0,1717746556,12720.443908330002,134.7884586,54367.20472104 2024-06-07,07:49:18.000,159,11091388,-795,0,1717746557,12720.470853569997,134.8096059899981,54367.239656640006 2024-06-07,07:49:19.000,159,11091328,-795,0,1717746558,12720.430435709997,134.80255685999873,54367.218695280004 2024-06-07,07:49:20.000,159,11091301,-795,0,1717746559,12720.430435709997,134.81665512000473,54367.169785440004 2024-06-07,07:49:21.000,159,11091361,-715,0,1717746560,12720.329391059997,134.79550772999937,54367.06497864001 2024-06-07,07:49:22.000,159,11091339,-795,0,1717746561,12720.322654750002,134.82370425000408,54367.051004400004 2024-06-07,07:49:23.000,159,11091376,-795,0,1717746562,12720.376545229992,134.8096059899981,54367.1558112 2024-06-07,07:49:24.000,159,11091353,-795,0,1717746563,12720.383281540002,134.78140947000065,54367.11388848001 2024-06-07,07:49:25.000,159,11091339,-795,0,1717746564,12720.309182129997,134.76731121000194,54367.09292712001 2024-06-07,07:49:26.000,159,11091366,-795,0,1717746565,12720.241819030001,134.7743603400013,54366.99510744001 2024-06-07,07:49:27.000,159,11091292,-795,0,1717746566,12720.221610100001,134.76026208000258,54366.89728776001 2024-06-07,07:49:28.000,159,11091328,-795,0,1717746567,12720.187928549996,134.74616382000386,54366.93222336 2024-06-07,07:49:29.000,159,11091349,-795,0,1717746568,12720.187928549996,134.7250164299985,54366.91824912 2024-06-07,07:49:30.000,159,11091358,-795,0,1717746569,12720.10035652,134.7391146900045,54366.785493840005 2024-06-07,07:49:31.000,159,11091329,-795,0,1717746570,12720.073411279991,134.7391146900045,54366.715622640004 2024-06-07,07:49:32.000,159,11091375,-795,0,1717746571,12720.093620209991,134.7391146900045,54366.72959688001 2024-06-07,07:49:33.000,159,11091355,-795,0,1717746572,12720.140774380001,134.7109181699998,54366.911262 2024-06-07,07:49:34.000,159,11091346,-795,0,1717746573,12720.134038069991,134.71796729999915,54366.883313520004 2024-06-07,07:49:35.000,159,11091296,-795,0,1717746574,12720.086883899996,134.74616382000386,54366.81344232 2024-06-07,07:49:36.000,159,11091339,-795,0,1717746575,12720.05320234999,134.7250164299985,54366.79248096 2024-06-07,07:49:37.000,159,11091400,-795,0,1717746576,12719.905003529995,134.75321295000322,54366.57588024 2024-06-07,07:49:38.000,159,11091346,-795,0,1717746577,12719.97236662999,134.69681991000107,54366.63876432001 2024-06-07,07:49:39.000,159,11091362,-795,0,1717746578,12719.985839249995,134.71796729999915,54366.75754536001 2024-06-07,07:49:40.000,159,11091323,-795,0,1717746579,12719.925212459995,134.71796729999915,54366.68068704001 2024-06-07,07:49:41.000,159,11091345,-795,0,1717746580,12719.91173983999,134.7391146900045,54366.65972568001 2024-06-07,07:49:42.000,159,11091356,-795,0,1717746581,12719.85111304999,134.71796729999915,54366.69466128 2024-06-07,07:49:43.000,159,11091336,-795,0,1717746582,12719.763541019995,134.69681991000107,54366.51299616001 2024-06-07,07:49:44.000,159,11091332,-795,0,1717746583,12719.77027732999,134.70386904000043,54366.60382872 2024-06-07,07:49:45.000,159,11091351,-795,0,1717746584,12719.64902374999,134.69681991000107,54366.47806056 2024-06-07,07:49:46.000,159,11091403,-795,0,1717746585,12719.574924339999,134.66862339000363,54366.32434392001 2024-06-07,07:49:47.000,159,11091360,-795,0,1717746586,12719.534506479999,134.63337773999956,54366.450112080005 2024-06-07,07:49:48.000,159,11091380,-795,0,1717746587,12719.534506479999,134.63337773999956,54366.47107344001 2024-06-07,07:49:49.000,159,11091399,-795,0,1717746588,12719.534506479999,134.675672520003,54366.55491888 2024-06-07,07:49:50.000,159,11091345,-795,0,1717746589,12719.460407069993,134.6545251300049,54366.499021920004 2024-06-07,07:49:51.000,159,11091292,-795,0,1717746590,12719.460407069993,134.6897707800017,54366.46408632 2024-06-07,07:49:52.000,159,11091287,-795,0,1717746591,12719.413252899998,134.675672520003,54366.282421200005 2024-06-07,07:49:53.000,159,11091319,-795,0,1717746592,12719.494088619998,134.7109181699998,54366.37325376001 2024-06-07,07:49:54.000,159,11091379,-795,0,1717746593,12719.534506479999,134.78140947000065,54366.34530528001 2024-06-07,07:49:55.000,159,11091372,-795,0,1717746594,12719.588396959989,134.76731121000194,54366.42915072 2024-06-07,07:49:56.000,159,11091334,-795,0,1717746595,12719.547979099989,134.84485164000216,54366.401202240006 2024-06-07,07:49:57.000,159,11091334,-795,0,1717746596,12719.655760059999,134.8378025100028,54366.450112080005 2024-06-07,07:49:58.000,159,11091346,-795,0,1717746597,12719.69617792,134.9223920700024,54366.44312496001 2024-06-07,07:49:59.000,159,11091389,-795,0,1717746598,12719.77027732999,134.8730481599996,54366.47806056 2024-06-07,07:50:00.000,159,11091321,-795,0,1717746599,12719.71638685,134.9717359799979,54366.42216360001 2024-06-07,07:50:01.000,159,11091383,-795,0,1717746600,12719.702914229994,134.95058858999982,54366.4570992 2024-06-07,07:50:02.000,159,11091378,-795,0,1717746601,12719.68944160999,135.02812902000005,54366.29639544 2024-06-07,07:50:03.000,159,11091344,-795,0,1717746602,12719.70965053999,135.04927640999813,54366.282421200005 2024-06-07,07:50:04.000,159,11091389,-795,0,1717746603,12719.83764043,135.0845220600022,54366.43613784 2024-06-07,07:50:05.000,159,11091386,-795,0,1717746604,12719.905003529995,135.05632554000476,54366.47107344001 2024-06-07,07:50:06.000,159,11091348,-795,0,1717746605,12719.85784936,135.07747293000284,54366.4570992 2024-06-07,07:50:07.000,159,11091318,-795,0,1717746606,12719.905003529995,135.09157119000156,54366.380240880004 2024-06-07,07:50:08.000,159,11091307,-795,0,1717746607,12719.87805829,135.119767709999,54366.42216360001 2024-06-07,07:50:09.000,159,11091381,-795,0,1717746608,12719.91173983999,135.119767709999,54366.48504768 2024-06-07,07:50:10.000,159,11091438,-795,0,1717746609,12719.89153090999,135.16206249000243,54366.47107344001 2024-06-07,07:50:11.000,159,11091379,-795,0,1717746610,12719.89153090999,135.13386596999771,54366.34530528001 2024-06-07,07:50:12.000,159,11091336,-795,0,1717746611,12719.905003529995,135.17616075000115,54366.36626664 2024-06-07,07:50:13.000,159,11091399,-795,0,1717746612,12719.985839249995,135.16206249000243,54366.53395752 2024-06-07,07:50:14.000,159,11091364,-795,0,1717746613,12719.97910294,135.19730813999922,54366.547931760004 2024-06-07,07:50:25.000,159,11091439,-795,0,1717746624,12719.89826722,135.1832098800005,54366.49203480001 2024-06-07,07:50:26.000,159,11091360,-795,0,1717746625,12719.85111304999,135.21140639999794,54366.36626664 2024-06-07,07:50:27.000,159,11091331,-795,0,1717746626,12719.824167809995,135.22550466000393,54366.39421512001 2024-06-07,07:50:28.000,159,11091366,-795,0,1717746627,12719.85111304999,135.20435726999858,54366.4570992 2024-06-07,07:50:29.000,159,11091328,-795,0,1717746628,12719.83090411999,135.1479642300037,54366.401202240006 2024-06-07,07:50:30.000,159,11091317,-795,0,1717746629,12719.72985946999,135.13386596999771,54366.163640160004 2024-06-07,07:50:31.000,159,11091292,-795,0,1717746630,12719.68944160999,135.16206249000243,54366.352292400006 2024-06-07,07:50:32.000,159,11091311,-795,0,1717746631,12719.642287439994,135.14091510000435,54366.212550000004 2024-06-07,07:50:33.000,159,11091293,-795,0,1717746632,12719.70965053999,135.09862032000092,54366.282421200005 2024-06-07,07:50:34.000,159,11091335,-795,0,1717746633,12719.68944160999,135.09862032000092,54366.35927952 2024-06-07,07:50:45.000,159,11091336,-795,0,1717746644,12719.541242789994,134.76026208000258,54366.10075608 2024-06-07,07:50:46.000,159,11091345,-795,0,1717746645,12719.60860588999,134.76731121000194,54366.1426788 2024-06-07,07:50:47.000,159,11091285,-795,0,1717746646,12719.601869579994,134.76026208000258,54366.05184624 2024-06-07,07:50:48.000,159,11091287,-795,0,1717746647,12719.588396959989,134.75321295000322,54366.07979472 2024-06-07,07:50:49.000,159,11091380,-795,0,1717746648,12719.655760059999,134.7109181699998,54366.163640160004 2024-06-07,07:50:50.000,159,11091354,-795,0,1717746649,12719.662496369994,134.73206555999786,54366.07979472 2024-06-07,07:50:51.000,159,11091366,-795,0,1717746650,12719.62881481999,134.68272165000235,54366.05883336001 2024-06-07,07:50:52.000,159,11091376,-795,0,1717746651,12719.655760059999,134.7109181699998,54365.97498792 2024-06-07,07:50:53.000,159,11091403,-795,0,1717746652,12719.702914229994,134.71796729999915,54366.03088488 2024-06-07,07:50:54.000,159,11091367,-795,0,1717746653,12719.763541019995,134.70386904000043,54366.13569168001 2024-06-07,07:50:55.000,159,11091307,-795,0,1717746654,12719.81069518999,134.7250164299985,54366.10774320001 2024-06-07,07:50:56.000,159,11091364,-795,0,1717746655,12719.79048625999,134.7743603400013,54365.98896216001 2024-06-07,07:50:57.000,159,11091309,-795,0,1717746656,12719.85784936,134.7391146900045,54366.07979472 2024-06-07,07:50:58.000,159,11091382,-795,0,1717746657,12719.95889401,134.7743603400013,54366.044859120004 2024-06-07,07:50:59.000,159,11091352,-795,0,1717746658,12720.03299341999,134.73206555999786,54366.07979472 2024-06-07,07:51:00.000,159,11091370,-795,0,1717746659,12720.0195208,134.83075338000344,54366.03787200001 2024-06-07,07:51:01.000,159,11091371,-795,0,1717746660,12720.107092829996,134.86599903000024,54366.163640160004 2024-06-07,07:51:02.000,159,11091358,-795,0,1717746661,12720.174455929991,134.8730481599996,54366.20556288001 2024-06-07,07:51:03.000,159,11091260,-795,0,1717746662,12720.127301759996,134.88009728999896,54366.016910640006 2024-06-07,07:51:04.000,159,11091392,-795,0,1717746663,12720.235082719992,134.95058858999982,54366.15665304001 2024-06-07,07:51:05.000,159,11091366,-795,0,1717746664,12720.342863680002,134.91534294000303,54366.184601520006 2024-06-07,07:51:06.000,159,11091359,-795,0,1717746665,12720.329391059997,134.99993250000261,54366.044859120004 2024-06-07,07:51:07.000,159,11091350,-795,0,1717746666,12720.430435709997,134.9717359799979,54366.17062728 2024-06-07,07:51:08.000,159,11091407,-795,0,1717746667,12720.464117260002,134.97878511000454,54366.30338256001 2024-06-07,07:51:09.000,159,11091375,-795,0,1717746668,12720.571898219998,135.0210798900007,54366.380240880004 2024-06-07,07:51:10.000,159,11091382,-795,0,1717746669,12720.605579769988,135.04927640999813,54366.282421200005 2024-06-07,07:51:11.000,159,11091253,-795,0,1717746670,12720.672942869998,135.07747293000284,54366.28940832 2024-06-07,07:51:12.000,159,11091312,-795,0,1717746671,12720.693151799998,135.119767709999,54366.34530528001 2024-06-07,07:51:13.000,159,11091348,-795,0,1717746672,12720.780723829994,135.12681683999836,54366.36626664 2024-06-07,07:51:14.000,159,11091333,-795,0,1717746673,12720.962604199995,135.17616075000115,54366.387228 2024-06-07,07:51:25.000,159,11091396,-795,0,1717746684,12721.481300070001,135.33829074000096,54366.883313520004 2024-06-07,07:51:26.000,159,11091351,-795,0,1717746685,12721.535190549992,135.40173291000247,54366.883313520004 2024-06-07,07:51:27.000,159,11091335,-795,0,1717746686,12721.555399479992,135.41583117000118,54366.86235216 2024-06-07,07:51:28.000,159,11091351,-795,0,1717746687,12721.501509000002,135.43697855999926,54366.77850672001 2024-06-07,07:51:29.000,159,11091356,-795,0,1717746688,12721.548663169997,135.42288030000054,54366.87632640001 2024-06-07,07:51:30.000,159,11091350,-795,0,1717746689,12721.622762580002,135.46517508000397,54366.98812032 2024-06-07,07:51:31.000,159,11091371,-795,0,1717746690,12721.683389370002,135.46517508000397,54366.98812032 2024-06-07,07:51:32.000,159,11091374,-795,0,1717746691,12721.669916749997,135.54976464000356,54366.96017184 2024-06-07,07:51:33.000,159,11091372,-795,0,1717746692,12721.717070919993,135.54976464000356,54367.06497864001 2024-06-07,07:51:34.000,159,11091397,-795,0,1717746693,12721.757488779993,135.5920594199997,54367.1558112 2024-06-07,07:51:35.000,159,11091371,-795,0,1717746694,12721.791170329998,135.5920594199997,54367.17677256 2024-06-07,07:51:36.000,159,11091338,-795,0,1717746695,12721.784434020003,135.63435420000314,54367.1558112 2024-06-07,07:51:37.000,159,11091349,-795,0,1717746696,12721.757488779993,135.57091203000164,54367.04401728001 2024-06-07,07:51:38.000,159,11091415,-795,0,1717746697,12721.770961399998,135.63435420000314,54367.120875600005 2024-06-07,07:51:39.000,159,11091361,-795,0,1717746698,12721.676653059993,135.704845500004,54367.19773392 2024-06-07,07:51:40.000,159,11091382,-795,0,1717746699,12721.784434020003,135.6766489799993,54367.288566480005 2024-06-07,07:51:41.000,159,11091402,-795,0,1717746700,12721.764225090003,135.62025594000443,54367.30254072 2024-06-07,07:51:42.000,159,11091348,-795,0,1717746701,12721.750752469998,135.63435420000314,54367.27459224 2024-06-07,07:51:43.000,159,11091316,-795,0,1717746702,12721.730543539998,135.62730507000379,54367.20472104 2024-06-07,07:51:44.000,159,11091379,-795,0,1717746703,12721.717070919993,135.66959984999994,54367.30952784001 2024-06-07,07:51:45.000,159,11091379,-795,0,1717746704,12721.811379259998,135.68369810999866,54367.33048920001 2024-06-07,07:51:46.000,159,11091376,-795,0,1717746705,12721.723807230002,135.69074723999802,54367.21170816001 2024-06-07,07:51:47.000,159,11091340,-795,0,1717746706,12721.737279849993,135.66255072000058,54367.2256824 2024-06-07,07:51:48.000,159,11091333,-795,0,1717746707,12721.676653059993,135.6766489799993,54367.30952784001 2024-06-07,07:51:49.000,159,11091371,-795,0,1717746708,12721.845060809988,135.6414033300025,54367.51215432 2024-06-07,07:51:50.000,159,11091396,-795,0,1717746709,12721.804642949988,135.6766489799993,54367.53311568 2024-06-07,07:51:51.000,159,11091351,-795,0,1717746710,12721.818115569993,135.69779637000465,54367.505167200005 2024-06-07,07:51:52.000,159,11091321,-795,0,1717746711,12721.730543539998,135.7400911500008,54367.44927024001 2024-06-07,07:51:53.000,159,11091343,-795,0,1717746712,12721.770961399998,135.7259928900021,54367.386386160004 2024-06-07,07:51:54.000,159,11091316,-795,0,1717746713,12721.777697709993,135.73304202000145,54367.505167200005 2024-06-07,07:51:55.000,159,11091354,-795,0,1717746714,12721.757488779993,135.71189463000337,54367.47721872001 2024-06-07,07:51:56.000,159,11091343,-795,0,1717746715,12721.710334609998,135.75418940999953,54367.40036040001 2024-06-07,07:51:57.000,159,11091321,-795,0,1717746716,12721.744016160003,135.7400911500008,54367.60298688 2024-06-07,07:51:58.000,159,11091365,-795,0,1717746717,12721.696861989993,135.73304202000145,54367.66587096001 2024-06-07,07:51:59.000,159,11091354,-795,0,1717746718,12721.656444129992,135.73304202000145,54367.64490960001 2024-06-07,07:52:00.000,159,11091337,-795,0,1717746719,12721.595817339992,135.77533680000488,54367.609974 2024-06-07,07:52:01.000,159,11091363,-795,0,1717746720,12721.501509000002,135.74714028000017,54367.386386160004 2024-06-07,07:52:02.000,159,11091391,-795,0,1717746721,12721.481300070001,135.73304202000145,54367.51215432 2024-06-07,07:52:03.000,159,11091382,-795,0,1717746722,12721.501509000002,135.73304202000145,54367.65888384 2024-06-07,07:52:04.000,159,11091380,-795,0,1717746723,12721.514981619992,135.7400911500008,54367.672858080005 2024-06-07,07:52:05.000,159,11091334,-795,0,1717746724,12721.488036379997,135.69074723999802,54367.65888384 2024-06-07,07:52:06.000,159,11091333,-795,0,1717746725,12721.360046490001,135.71894376000273,54367.53311568 2024-06-07,07:52:07.000,159,11091352,-795,0,1717746726,12721.366782799996,135.69779637000465,54367.58901264 2024-06-07,07:52:08.000,159,11091340,-795,0,1717746727,12721.25900184,135.73304202000145,54367.49119296 2024-06-07,07:52:09.000,159,11091363,-795,0,1717746728,12721.333101249991,135.704845500004,54367.51914144001 2024-06-07,07:52:10.000,159,11091380,-795,0,1717746729,12721.245529219996,135.69779637000465,54367.51914144001 2024-06-07,07:52:11.000,159,11091370,-795,0,1717746730,12721.245529219996,135.71189463000337,54367.337476320004 2024-06-07,07:52:12.000,159,11091365,-795,0,1717746731,12721.19163873999,135.71189463000337,54367.358437680006 2024-06-07,07:52:13.000,159,11091351,-795,0,1717746732,12721.205111359995,135.704845500004,54367.407347520006 2024-06-07,07:52:14.000,159,11091325,-795,0,1717746733,12721.144484569995,135.69779637000465,54367.44927024001 2024-06-07,07:52:15.000,159,11091330,-795,0,1717746734,12721.164693499995,135.69779637000465,54367.386386160004 2024-06-07,07:52:16.000,159,11091357,-795,0,1717746735,12721.05691254,135.69779637000465,54367.35145056001 2024-06-07,07:52:17.000,159,11091355,-795,0,1717746736,12721.00975836999,135.68369810999866,54367.218695280004 2024-06-07,07:52:18.000,159,11091331,-795,0,1717746737,12721.00975836999,135.69074723999802,54367.20472104 2024-06-07,07:52:19.000,159,11091360,-795,0,1717746738,12720.97607682,135.65550159000122,54367.1558112 2024-06-07,07:52:20.000,159,11091378,-795,0,1717746739,12721.023230989995,135.66959984999994,54367.2955536 2024-06-07,07:52:21.000,159,11091319,-795,0,1717746740,12721.02996729999,135.6766489799993,54367.28157936001 2024-06-07,07:52:22.000,159,11091314,-795,0,1717746741,12720.982813129995,135.66255072000058,54367.1558112 2024-06-07,07:52:23.000,159,11091354,-795,0,1717746742,12720.901977409994,135.6766489799993,54367.03703016 2024-06-07,07:52:24.000,159,11091337,-795,0,1717746743,12720.99628575,135.66255072000058,54367.239656640006 2024-06-07,07:52:25.000,159,11091331,-795,0,1717746744,12721.003022059995,135.71189463000337,54367.2256824 2024-06-07,07:52:26.000,159,11091330,-795,0,1717746745,12720.94913157999,135.71894376000273,54367.14882408 2024-06-07,07:52:27.000,159,11091377,-795,0,1717746746,12721.00975836999,135.71894376000273,54367.11388848001 2024-06-07,07:52:28.000,159,11091345,-795,0,1717746747,12721.07038515999,135.76828766999824,54367.26061800001 2024-06-07,07:52:29.000,159,11091297,-795,0,1717746748,12721.15122087999,135.7894350600036,54367.30952784001 2024-06-07,07:52:30.000,159,11091354,-795,0,1717746749,12721.17142980999,135.78238593000424,54367.358437680006 2024-06-07,07:52:31.000,159,11091346,-795,0,1717746750,12721.17816612,135.79648419000296,54367.2955536 2024-06-07,07:52:32.000,159,11091357,-795,0,1717746751,12721.19163873999,135.79648419000296,54367.32350208 2024-06-07,07:52:33.000,159,11091367,-795,0,1717746752,12721.292683389991,135.81763158000103,54367.30952784001 2024-06-07,07:52:34.000,159,11091338,-795,0,1717746753,12721.272474459991,135.85992636000447,54367.337476320004 2024-06-07,07:52:35.000,159,11091397,-795,0,1717746754,12721.33983756,135.91631939999934,54367.32350208 2024-06-07,07:52:36.000,159,11091364,-795,0,1717746755,12721.326364939996,135.9233685299987,54367.26760512 2024-06-07,07:52:37.000,159,11091332,-795,0,1717746756,12721.360046490001,135.99385982999956,54367.30254072 2024-06-07,07:52:38.000,159,11091377,-795,0,1717746757,12721.413936969991,136.04320374000235,54367.2955536 2024-06-07,07:52:39.000,159,11091326,-795,0,1717746758,12721.528454239997,136.05730200000107,54367.46324448 2024-06-07,07:52:40.000,159,11091352,-795,0,1717746759,12721.434145899992,136.02910548000364,54367.1558112 2024-06-07,07:52:41.000,159,11091406,-795,0,1717746760,12721.589081029997,136.0854985199985,54367.44927024001 2024-06-07,07:52:42.000,159,11091373,-795,0,1717746761,12721.582344720002,136.16303894999874,54367.32350208 2024-06-07,07:52:43.000,159,11091341,-795,0,1717746762,12721.589081029997,136.16303894999874,54367.31651496 2024-06-07,07:52:44.000,159,11091376,-795,0,1717746763,12721.622762580002,136.19123547000345,54367.3654248 2024-06-07,07:52:45.000,159,11091354,-795,0,1717746764,12721.690125679997,136.22648112000024,54367.58202552 2024-06-07,07:52:46.000,159,11091371,-795,0,1717746765,12721.669916749997,136.22648112000024,54367.54708992001 2024-06-07,07:52:47.000,159,11091318,-795,0,1717746766,12721.663180440002,136.24057937999896,54367.41433464 2024-06-07,07:52:48.000,159,11091291,-795,0,1717746767,12721.649707819997,136.24057937999896,54367.35145056001 2024-06-07,07:52:49.000,159,11091292,-795,0,1717746768,12721.696861989993,136.2969724200011,54367.44927024001 2024-06-07,07:52:50.000,159,11091387,-795,0,1717746769,12721.770961399998,136.31107067999983,54367.54708992001 2024-06-07,07:52:51.000,159,11091419,-795,0,1717746770,12721.757488779993,136.31107067999983,54367.5401028 2024-06-07,07:52:52.000,159,11091374,-715,0,1717746771,12721.703598300002,136.3463163300039,54367.40036040001 2024-06-07,07:52:53.000,159,11091383,-795,0,1717746772,12721.845060809988,136.35336546000326,54367.63093536 2024-06-07,07:52:54.000,159,11091368,-795,0,1717746773,12721.939369149994,136.33926720000454,54367.6798452 2024-06-07,07:52:55.000,159,11091272,-795,0,1717746774,12721.952841769998,136.38861111000006,54367.65888384 2024-06-07,07:52:56.000,159,11091271,-795,0,1717746775,12721.979787009994,136.39566023999942,54367.66587096001 2024-06-07,07:52:57.000,159,11091346,-795,0,1717746776,12721.925896529989,136.39566023999942,54367.56106416 2024-06-07,07:52:58.000,159,11091323,-795,0,1717746777,12721.919160219994,136.45910241000092,54367.58901264 2024-06-07,07:52:59.000,159,11091363,-795,0,1717746778,12721.993259629999,136.45910241000092,54367.65888384 2024-06-07,07:53:00.000,159,11091361,-795,0,1717746779,12722.026941179989,136.48729892999836,54367.76369064001 2024-06-07,07:53:01.000,159,11091334,-795,0,1717746780,12721.999995939994,136.51549545000307,54367.554077040004 2024-06-07,07:53:02.000,159,11091338,-795,0,1717746781,12722.006732249989,136.5084463200037,54367.66587096001 2024-06-07,07:53:03.000,159,11091297,-795,0,1717746782,12722.060622729994,136.57893762000458,54367.693819440006 2024-06-07,07:53:04.000,159,11091274,-795,0,1717746783,12722.101040589994,136.55074109999987,54367.6798452 2024-06-07,07:53:05.000,159,11091369,-795,0,1717746784,12722.161667379994,136.55779022999923,54367.76369064001 2024-06-07,07:53:06.000,159,11091347,-795,0,1717746785,12722.08756796999,136.5930358800033,54367.66587096001 2024-06-07,07:53:07.000,159,11091385,-795,0,1717746786,12722.11451321,136.61418327000138,54367.672858080005 2024-06-07,07:53:08.000,159,11091363,-795,0,1717746787,12722.20882154999,136.63533065999945,54367.8195876 2024-06-07,07:53:09.000,159,11091361,-795,0,1717746788,12722.242503099995,136.67762544000288,54367.840548960005 2024-06-07,07:53:10.000,159,11091338,-795,0,1717746789,12722.24923940999,136.71287108999968,54367.71478080001 2024-06-07,07:53:11.000,159,11091312,-795,0,1717746790,12722.282920959995,136.7269693499984,54367.64490960001 2024-06-07,07:53:12.000,159,11091279,-795,0,1717746791,12722.31660251,136.71287108999968,54367.742729280006 2024-06-07,07:53:13.000,159,11091336,-795,0,1717746792,12722.33007512999,136.71992021999904,54367.76369064001 2024-06-07,07:53:14.000,159,11091397,-795,0,1717746793,12722.37049298999,136.70582196000032,54367.77067776 2024-06-07,07:53:25.000,159,11091332,-795,0,1717746804,12722.41091084999,136.7551658700031,54367.81260048001 2024-06-07,07:53:26.000,159,11091352,-795,0,1717746805,12722.41764716,136.7410676100044,54367.889458800004 2024-06-07,07:53:27.000,159,11091327,-795,0,1717746806,12722.43785609,136.7410676100044,54367.910420160006 2024-06-07,07:53:28.000,159,11091293,-795,0,1717746807,12722.37049298999,136.7763132600012,54367.93836864 2024-06-07,07:53:29.000,159,11091361,-795,0,1717746808,12722.363756679995,136.78336239000055,54367.9243944 2024-06-07,07:53:30.000,159,11091357,-795,0,1717746809,12722.29639358,136.7763132600012,54367.9243944 2024-06-07,07:53:31.000,159,11091325,-795,0,1717746810,12722.242503099995,136.76221500000247,54367.85452320001 2024-06-07,07:53:32.000,159,11091360,-795,0,1717746811,12722.22903047999,136.78336239000055,54367.861510320006 2024-06-07,07:53:33.000,159,11091334,-795,0,1717746812,12722.242503099995,136.76221500000247,54368.01522696 2024-06-07,07:53:34.000,159,11091340,-795,0,1717746813,12722.222294169995,136.74811674000375,54367.9942656 2024-06-07,07:53:35.000,159,11091359,-795,0,1717746814,12722.141458449994,136.76221500000247,54367.93138152001 2024-06-07,07:53:36.000,159,11091305,-795,0,1717746815,12722.033677489999,136.74811674000375,54367.78465200001 2024-06-07,07:53:37.000,159,11091382,-795,0,1717746816,12722.013468559999,136.7551658700031,54367.82657472 2024-06-07,07:53:38.000,159,11091370,-795,0,1717746817,12722.013468559999,136.76926413000183,54367.83356184001 2024-06-07,07:53:39.000,159,11091356,-795,0,1717746818,12721.939369149994,136.7551658700031,54367.889458800004 2024-06-07,07:53:40.000,159,11091371,-795,0,1717746819,12721.912423909998,136.7904115199999,54367.791639120005 2024-06-07,07:53:41.000,159,11091386,-795,0,1717746820,12721.737279849993,136.78336239000055,54367.63792248 2024-06-07,07:53:42.000,159,11091367,-795,0,1717746821,12721.872006049998,136.7269693499984,54367.77766488 2024-06-07,07:53:43.000,159,11091338,-795,0,1717746822,12721.878742359993,136.71992021999904,54367.86849744 2024-06-07,07:53:44.000,159,11091348,-795,0,1717746823,12721.845060809988,136.70582196000032,54367.77766488 2024-06-07,07:53:45.000,159,11091360,-795,0,1717746824,12721.777697709993,136.73401847999776,54367.73574216001 2024-06-07,07:53:46.000,159,11091391,-795,0,1717746825,12721.777697709993,136.7269693499984,54367.76369064001 2024-06-07,07:53:47.000,159,11091356,-795,0,1717746826,12721.750752469998,136.76221500000247,54367.70779368 2024-06-07,07:53:48.000,159,11091346,-795,0,1717746827,12721.791170329998,136.7904115199999,54367.77766488 2024-06-07,07:53:49.000,159,11091392,-795,0,1717746828,12721.744016160003,136.78336239000055,54367.861510320006 2024-06-07,07:53:50.000,159,11091394,-795,0,1717746829,12721.690125679997,136.7763132600012,54367.672858080005 2024-06-07,07:53:51.000,159,11091357,-795,0,1717746830,12721.690125679997,136.7763132600012,54367.71478080001 2024-06-07,07:53:52.000,159,11091308,-795,0,1717746831,12721.703598300002,136.7410676100044,54367.73574216001 2024-06-07,07:53:53.000,159,11091357,-795,0,1717746832,12721.690125679997,136.76221500000247,54367.7497164 2024-06-07,07:53:54.000,159,11091358,-795,0,1717746833,12721.676653059993,136.7904115199999,54367.77067776 2024-06-07,07:54:25.000,159,11091378,-795,0,1717746864,12721.2994197,137.17106454000168,54367.20472104 2024-06-07,07:54:26.000,159,11091363,-795,0,1717746865,12721.245529219996,137.21335931999783,54367.12786272 2024-06-07,07:54:27.000,159,11091369,-795,0,1717746866,12721.15795719,137.21335931999783,54367.11388848001 2024-06-07,07:54:28.000,159,11091359,-795,0,1717746867,12721.225320289996,137.22745758000383,54367.13484984 2024-06-07,07:54:29.000,159,11091333,-795,0,1717746868,12721.265738149996,137.19926105999912,54367.14882408 2024-06-07,07:54:30.000,159,11091378,-795,0,1717746869,12721.184902429995,137.22745758000383,54367.00908168 2024-06-07,07:54:31.000,159,11091341,-795,0,1717746870,12721.285947079996,137.20631018999848,54367.09991424 2024-06-07,07:54:32.000,159,11091298,-795,0,1717746871,12721.19837505,137.2345067100032,54366.89728776001 2024-06-07,07:54:33.000,159,11091327,-795,0,1717746872,12721.225320289996,137.2486049700019,54367.01606880001 2024-06-07,07:54:34.000,159,11091358,-795,0,1717746873,12721.265738149996,137.25565410000127,54367.04401728001 2024-06-07,07:54:35.000,159,11091339,-795,0,1717746874,12721.27921077,137.24155584000255,54367.04401728001 2024-06-07,07:54:36.000,159,11091366,-795,0,1717746875,12721.265738149996,137.2979488800047,54366.92523624001 2024-06-07,07:54:37.000,159,11091374,-795,0,1717746876,12721.2994197,137.26270323000062,54366.99510744001 2024-06-07,07:54:38.000,159,11091412,-795,0,1717746877,12721.346573869996,137.2838506199987,54367.05799152 2024-06-07,07:54:39.000,159,11091314,-795,0,1717746878,12721.373519109991,137.25565410000127,54367.03703016 2024-06-07,07:54:40.000,159,11091319,-795,0,1717746879,12721.333101249991,137.29089974999806,54366.97414608001 2024-06-07,07:54:41.000,159,11091343,-795,0,1717746880,12721.326364939996,137.25565410000127,54366.89030064 2024-06-07,07:54:42.000,159,11091365,-795,0,1717746881,12721.23205659999,137.27680148999934,54366.70863552001 2024-06-07,07:54:43.000,159,11091366,-795,0,1717746882,12721.292683389991,137.22040845000447,54366.79946808 2024-06-07,07:54:44.000,159,11091345,-795,0,1717746883,12721.373519109991,137.21335931999783,54366.93921048 2024-06-07,07:54:45.000,159,11091380,-795,0,1717746884,12721.380255420001,137.17811367000104,54366.91824912 2024-06-07,07:54:46.000,159,11091357,-795,0,1717746885,12721.407200659996,137.22745758000383,54366.92523624001 2024-06-07,07:54:47.000,159,11091349,-795,0,1717746886,12721.393728039991,137.20631018999848,54366.79946808 2024-06-07,07:54:48.000,159,11091332,-795,0,1717746887,12721.420673280001,137.21335931999783,54366.87632640001 2024-06-07,07:54:49.000,159,11091361,-795,0,1717746888,12721.434145899992,137.20631018999848,54366.86933928 2024-06-07,07:54:50.000,159,11091393,-795,0,1717746889,12721.474563759992,137.26975235999998,54366.855365040006 2024-06-07,07:54:51.000,159,11091349,-795,0,1717746890,12721.474563759992,137.26270323000062,54366.75754536001 2024-06-07,07:54:52.000,159,11091366,-795,0,1717746891,12721.467827449997,137.2979488800047,54366.75754536001 2024-06-07,07:54:53.000,159,11091344,-795,0,1717746892,12721.595817339992,137.2838506199987,54366.93921048 2024-06-07,07:54:54.000,159,11091341,-795,0,1717746893,12721.589081029997,137.2979488800047,54366.93921048 2024-06-07,07:55:15.000,159,11091304,-795,0,1717746914,12721.744016160003,137.31204714000341,54366.82042944 2024-06-07,07:55:16.000,159,11091350,-795,0,1717746915,12721.710334609998,137.32614540000213,54366.86235216 2024-06-07,07:55:17.000,159,11091369,-795,0,1717746916,12721.649707819997,137.26975235999998,54366.82042944 2024-06-07,07:55:18.000,159,11091332,-795,0,1717746917,12721.609289959997,137.2486049700019,54366.84837792001 2024-06-07,07:55:19.000,159,11091357,-795,0,1717746918,12721.683389370002,137.2486049700019,54366.91824912 2024-06-07,07:55:20.000,159,11091377,-795,0,1717746919,12721.636235199992,137.1851628000004,54366.89728776001 2024-06-07,07:55:21.000,159,11091359,-795,0,1717746920,12721.629498889997,137.13581889000488,54366.89030064 2024-06-07,07:55:22.000,159,11091352,-795,0,1717746921,12721.434145899992,137.13581889000488,54366.62479008 2024-06-07,07:55:23.000,159,11091269,-795,0,1717746922,12721.488036379997,137.09352411000145,54366.67369992 2024-06-07,07:55:24.000,159,11091313,-795,0,1717746923,12721.541926860002,137.11467149999953,54366.834403680004 2024-06-07,07:55:25.000,159,11091353,-795,0,1717746924,12721.609289959997,137.07942585000274,54366.86933928 2024-06-07,07:55:26.000,159,11091326,-795,0,1717746925,12721.582344720002,137.07942585000274,54366.80645520001 2024-06-07,07:55:27.000,159,11091332,-795,0,1717746926,12721.575608409992,137.03008193999995,54366.72959688001 2024-06-07,07:55:28.000,159,11091320,-795,0,1717746927,12721.528454239997,137.0230328100006,54366.75055824 2024-06-07,07:55:29.000,159,11091345,-795,0,1717746928,12721.528454239997,136.98073803000443,54366.785493840005 2024-06-07,07:55:30.000,159,11091316,-795,0,1717746929,12721.481300070001,136.9736888999978,54366.67369992 2024-06-07,07:55:31.000,159,11091352,-795,0,1717746930,12721.467827449997,136.98073803000443,54366.666712800004 2024-06-07,07:55:32.000,159,11091339,-795,0,1717746931,12721.461091140001,136.98073803000443,54366.69466128 2024-06-07,07:55:33.000,159,11091359,-795,0,1717746932,12721.528454239997,136.938443250001,54366.80645520001 2024-06-07,07:55:34.000,159,11091372,-795,0,1717746933,12721.535190549992,136.938443250001,54366.82741656001 2024-06-07,07:55:35.000,159,11091358,-795,0,1717746934,12721.548663169997,136.93139412000164,54366.77850672001 2024-06-07,07:55:36.000,159,11091305,-795,0,1717746935,12721.562135790002,136.91729586000292,54366.72959688001 2024-06-07,07:55:37.000,159,11091374,-795,0,1717746936,12721.582344720002,136.938443250001,54366.6317772 2024-06-07,07:55:38.000,159,11091367,-795,0,1717746937,12721.589081029997,136.96663976999844,54366.67369992 2024-06-07,07:55:39.000,159,11091290,-795,0,1717746938,12721.629498889997,136.93139412000164,54366.5269704 2024-06-07,07:55:40.000,159,11091358,-795,0,1717746939,12721.690125679997,136.91729586000292,54366.77850672001 2024-06-07,07:55:41.000,159,11091318,-795,0,1717746940,12721.737279849993,136.9031976000042,54366.785493840005 2024-06-07,07:55:42.000,159,11091328,-795,0,1717746941,12721.649707819997,136.8890993399982,54366.62479008 2024-06-07,07:55:43.000,159,11091316,-795,0,1717746942,12721.575608409992,136.9031976000042,54366.42915072 2024-06-07,07:55:44.000,159,11091360,-795,0,1717746943,12721.676653059993,136.8890993399982,54366.60382872 2024-06-07,07:55:45.000,159,11091370,-795,0,1717746944,12721.764225090003,136.91729586000292,54366.62479008 2024-06-07,07:55:46.000,159,11091346,-795,0,1717746945,12721.723807230002,136.8890993399982,54366.568893120006 2024-06-07,07:55:47.000,159,11091352,-795,0,1717746946,12721.757488779993,136.8890993399982,54366.5968416 2024-06-07,07:55:48.000,159,11091348,-795,0,1717746947,12721.851797119998,136.8890993399982,54366.715622640004 2024-06-07,07:55:49.000,159,11091366,-795,0,1717746948,12721.898951289993,136.9031976000042,54366.7016484 2024-06-07,07:55:50.000,159,11091361,-795,0,1717746949,12721.892214979998,136.89614847000485,54366.76453248 2024-06-07,07:55:51.000,159,11091309,-795,0,1717746950,12721.898951289993,136.8750010799995,54366.64575144 2024-06-07,07:55:52.000,159,11091338,-795,0,1717746951,12721.912423909998,136.8750010799995,54366.6317772 2024-06-07,07:55:53.000,159,11091399,-795,0,1717746952,12721.959578079994,136.93139412000164,54366.687674160006 2024-06-07,07:55:54.000,159,11091363,-795,0,1717746953,12721.959578079994,136.91729586000292,54366.7016484 2024-06-07,07:55:55.000,159,11091346,-795,0,1717746954,12721.939369149994,136.95959063999908,54366.6317772 2024-06-07,07:55:56.000,159,11091382,-795,0,1717746955,12721.946105459989,136.94549238000036,54366.519983280006 2024-06-07,07:55:57.000,159,11091405,-795,0,1717746956,12722.006732249989,136.9736888999978,54366.62479008 2024-06-07,07:55:58.000,159,11091340,-795,0,1717746957,12722.026941179989,136.9736888999978,54366.5968416 2024-06-07,07:55:59.000,159,11091338,-795,0,1717746958,12722.101040589994,136.98073803000443,54366.69466128 2024-06-07,07:56:00.000,159,11091314,-795,0,1717746959,12722.13472214,137.00893455000187,54366.687674160006 2024-06-07,07:56:01.000,159,11091329,-795,0,1717746960,12722.12798582999,137.0371310699993,54366.69466128 2024-06-07,07:56:02.000,159,11091302,-795,0,1717746961,12722.06735903999,137.03008193999995,54366.547931760004 2024-06-07,07:56:03.000,159,11091356,-795,0,1717746962,12722.141458449994,137.04418019999866,54366.63876432001 2024-06-07,07:56:04.000,159,11091374,-795,0,1717746963,12722.21555786,137.05122932999802,54366.80645520001 2024-06-07,07:56:05.000,159,11091380,-795,0,1717746964,12722.242503099995,137.07237672000338,54366.834403680004 2024-06-07,07:56:06.000,159,11091377,-795,0,1717746965,12722.28965726999,137.11467149999953,54366.87632640001 2024-06-07,07:56:07.000,159,11091356,-795,0,1717746966,12722.303129889995,137.14286802000424,54366.74357112 2024-06-07,07:56:08.000,159,11091286,-795,0,1717746967,12722.33007512999,137.1217206299989,54366.65273856 2024-06-07,07:56:09.000,159,11091324,-795,0,1717746968,12722.37049298999,137.16401541000232,54366.79248096 2024-06-07,07:56:10.000,159,11091381,-795,0,1717746969,12722.404174539995,137.16401541000232,54366.80645520001 2024-06-07,07:56:11.000,159,11091357,-795,0,1717746970,12722.35702037,137.22040845000447,54366.72260976 2024-06-07,07:56:12.000,159,11091342,-795,0,1717746971,12722.45132870999,137.26270323000062,54366.75055824 2024-06-07,07:56:13.000,159,11091337,-795,0,1717746972,12722.619736460001,137.2979488800047,54366.953184720005 2024-06-07,07:56:14.000,159,11091337,-795,0,1717746973,12722.639945390001,137.30499801000406,54367.00908168 2024-06-07,07:56:26.000,159,11091312,-795,0,1717746985,12723.138432329994,137.66450364000048,54367.14882408 2024-06-07,07:56:27.000,159,11091358,-795,0,1717746986,12723.192322809999,137.6927001599979,54367.3654248 2024-06-07,07:56:28.000,159,11091363,-795,0,1717746987,12723.320312699994,137.7067984200039,54367.42830888001 2024-06-07,07:56:29.000,159,11091329,-795,0,1717746988,12723.35399425,137.7420440700007,54367.42830888001 2024-06-07,07:56:30.000,159,11091343,-795,0,1717746989,12723.441566279995,137.74909320000006,54367.456257360005 2024-06-07,07:56:31.000,159,11091327,-795,0,1717746990,12723.49545676,137.75614232999942,54367.5401028 2024-06-07,07:56:32.000,159,11091289,-795,0,1717746991,12723.542610929995,137.7913879800035,54367.56805128001 2024-06-07,07:56:33.000,159,11091346,-795,0,1717746992,12723.623446649995,137.81958450000093,54367.60298688 2024-06-07,07:56:34.000,159,11091341,-795,0,1717746993,12723.60997402999,137.83368275999965,54367.51914144001 2024-06-07,07:56:35.000,159,11091366,-795,0,1717746994,12723.6571282,137.84778101999837,54367.63093536 2024-06-07,07:56:36.000,159,11091338,-795,0,1717746995,12723.744700229996,137.84778101999837,54367.70080656 2024-06-07,07:56:37.000,159,11091345,-795,0,1717746996,12723.771645469991,137.87597754000308,54367.76369064001 2024-06-07,07:56:38.000,159,11091413,-795,0,1717746997,12723.852481189992,137.9041740600005,54367.79862624 2024-06-07,07:56:39.000,159,11091323,-795,0,1717746998,12723.872690119992,137.91827231999923,54367.791639120005 2024-06-07,07:56:40.000,159,11091340,-795,0,1717746999,12723.966998459997,137.9535179700033,54367.88247168001 2024-06-07,07:56:41.000,159,11091329,-795,0,1717747000,12724.020888940002,137.9041740600005,54367.93138152001 2024-06-07,07:56:42.000,159,11091393,-795,0,1717747001,12724.081515730002,137.9394197100046,54367.9942656 2024-06-07,07:56:43.000,159,11091345,-795,0,1717747002,12724.034361559992,137.97466536000138,54367.840548960005 2024-06-07,07:56:44.000,159,11091413,-795,0,1717747003,12724.081515730002,138.0169601400048,54367.93836864 2024-06-07,07:56:45.000,159,11091331,-795,0,1717747004,12724.088252039997,138.07335317999969,54368.008239840005 2024-06-07,07:56:46.000,159,11091333,-795,0,1717747005,12724.128669899997,138.03105840000353,54367.93836864 2024-06-07,07:56:47.000,159,11091348,-795,0,1717747006,12724.290341339998,138.02400927000417,54368.10605952 2024-06-07,07:56:48.000,159,11091306,-795,0,1717747007,12724.384649679989,138.04515666000225,54368.175930720005 2024-06-07,07:56:49.000,159,11091328,-795,0,1717747008,12724.418331229994,138.02400927000417,54368.23881480001 2024-06-07,07:56:50.000,159,11091380,-795,0,1717747009,12724.499166949994,138.05925492000097,54368.28073752 2024-06-07,07:56:51.000,159,11091332,-795,0,1717747010,12724.52611218999,138.1015497000044,54368.21086632 2024-06-07,07:56:52.000,159,11091363,-795,0,1717747011,12724.58673897999,138.07335317999969,54368.28772464001 2024-06-07,07:56:53.000,159,11091354,-795,0,1717747012,12724.71472887,138.07335317999969,54368.46938976 2024-06-07,07:56:54.000,159,11091335,-795,0,1717747013,12724.75514673,138.0522057900016,54368.52528672001 2024-06-07,07:56:55.000,159,11091365,-795,0,1717747014,12724.802300899995,138.05925492000097,54368.511312480005 2024-06-07,07:56:56.000,159,11091305,-795,0,1717747015,12724.802300899995,138.0522057900016,54368.49733824 2024-06-07,07:56:57.000,159,11091378,-795,0,1717747016,12724.82924613999,138.0381075300029,54368.42047992 2024-06-07,07:56:58.000,159,11091336,-795,0,1717747017,12724.86966399999,138.0169601400048,54368.47637688 2024-06-07,07:56:59.000,159,11091349,-795,0,1717747018,12724.91681817,138.04515666000225,54368.61611928 2024-06-07,07:57:00.000,159,11091363,-795,0,1717747019,12724.97744496,137.96761623000202,54368.64406776 2024-06-07,07:57:01.000,159,11091351,-795,0,1717747020,12725.011126509991,138.0169601400048,54368.62310640001 2024-06-07,07:57:02.000,159,11091367,-795,0,1717747021,12725.017862820001,137.96761623000202,54368.71393896 2024-06-07,07:57:03.000,159,11091300,-795,0,1717747022,12724.97744496,137.98171449000074,54368.560222320004 2024-06-07,07:57:04.000,159,11091351,-795,0,1717747023,12725.118907470001,137.96761623000202,54368.748874560006 2024-06-07,07:57:05.000,159,11091344,-795,0,1717747024,12725.098698540001,137.9535179700033,54368.78381016 2024-06-07,07:57:06.000,159,11091381,-795,0,1717747025,12725.179534260002,137.9535179700033,54368.83970712001 2024-06-07,07:57:07.000,159,11091365,-795,0,1717747026,12725.139116400002,137.9394197100046,54368.748874560006 2024-06-07,07:57:08.000,159,11091364,-795,0,1717747027,12725.179534260002,137.9394197100046,54368.846694240005 2024-06-07,07:57:09.000,159,11091335,-795,0,1717747028,12725.273842599992,137.9041740600005,54368.94451392 2024-06-07,07:57:10.000,159,11091362,-795,0,1717747029,12725.273842599992,137.8900758000018,54369.02835936001 2024-06-07,07:57:11.000,159,11091325,-795,0,1717747030,12725.273842599992,137.86892841000372,54368.83970712001 2024-06-07,07:57:12.000,159,11091324,-795,0,1717747031,12725.246897359997,137.81958450000093,54368.82573288 2024-06-07,07:57:13.000,159,11091283,-795,0,1717747032,12725.327733079997,137.83368275999965,54368.916565440006 2024-06-07,07:57:14.000,159,11091356,-795,0,1717747033,12725.388359869998,137.81253537000157,54368.98643664001 2024-06-07,07:57:15.000,159,11091353,-795,0,1717747034,12725.408568799998,137.81253537000157,54369.00041088 2024-06-07,07:57:16.000,159,11091407,-795,0,1717747035,12725.422041420003,137.81253537000157,54369.09124344 2024-06-07,07:57:17.000,159,11091396,-795,0,1717747036,12725.435514039993,137.81958450000093,54369.00041088 2024-06-07,07:57:18.000,159,11091321,-795,0,1717747037,12725.502877139988,137.7913879800035,54369.0423336 2024-06-07,07:57:19.000,159,11091349,-795,0,1717747038,12725.502877139988,137.72794581000198,54368.99342376 2024-06-07,07:57:20.000,159,11091321,-795,0,1717747039,12725.570240239998,137.72794581000198,54369.11919192 2024-06-07,07:57:21.000,159,11091356,-795,0,1717747040,12725.590449169998,137.69974929000455,54369.10521768001 2024-06-07,07:57:22.000,159,11091386,-795,0,1717747041,12725.610658099999,137.66450364000048,54369.11919192 2024-06-07,07:57:23.000,159,11091326,-795,0,1717747042,12725.536558689993,137.6433562500024,54369.063294960004 2024-06-07,07:57:24.000,159,11091347,-795,0,1717747043,12725.576976549994,137.63630712000304,54369.07028208 2024-06-07,07:57:25.000,159,11091358,-795,0,1717747044,12725.644339649989,137.56581582000217,54369.25893432 2024-06-07,07:57:26.000,159,11091356,-795,0,1717747045,12725.678021199994,137.5446684300041,54369.26592144 2024-06-07,07:57:27.000,159,11091349,-795,0,1717747046,12725.72517536999,137.53761930000474,54369.26592144 2024-06-07,07:57:28.000,159,11091363,-795,0,1717747047,12725.664548579989,137.51647190999938,54369.16810176 2024-06-07,07:57:29.000,159,11091331,-795,0,1717747048,12725.711702749999,137.4812262600026,54369.15412752001 2024-06-07,07:57:30.000,159,11091334,-795,0,1717747049,12725.77232954,137.43893147999916,54369.2170116 2024-06-07,07:57:31.000,159,11091371,-795,0,1717747050,12725.799274779994,137.37548930999765,54369.27989568 2024-06-07,07:57:32.000,159,11091381,-795,0,1717747051,12725.731911679999,137.34024366000085,54369.21002448 2024-06-07,07:57:33.000,159,11091329,-795,0,1717747052,12725.74538429999,137.30499801000406,54369.09823056 2024-06-07,07:57:34.000,159,11091357,-795,0,1717747053,12725.84642894999,137.2486049700019,54369.32880552 2024-06-07,07:57:35.000,159,11091257,-795,0,1717747054,12725.83295633,137.1499171500036,54369.32181840001 2024-06-07,07:57:36.000,159,11091267,-795,0,1717747055,12725.80601108999,137.1217206299989,54369.29386992001 2024-06-07,07:57:37.000,159,11091339,-795,0,1717747056,12725.779065849994,137.07942585000274,54369.18906312 2024-06-07,07:57:38.000,159,11091339,-795,0,1717747057,12725.859901569995,136.99483629000315,54369.25893432 2024-06-07,07:57:39.000,159,11091315,-795,0,1717747058,12725.88684680999,136.95959063999908,54369.32181840001 2024-06-07,07:57:40.000,159,11091370,-755,0,1717747059,12725.86663787999,136.9031976000042,54369.34277976001 2024-06-07,07:57:41.000,159,11091348,-795,0,1717747060,12725.82622001999,136.88205020999885,54369.23797296 2024-06-07,07:57:42.000,159,11091357,-795,0,1717747061,12725.87337419,136.81860804000462,54369.29386992001 2024-06-07,07:57:43.000,159,11091328,-795,0,1717747062,12725.93400098,136.73401847999776,54369.37072824001 2024-06-07,07:57:44.000,159,11091280,-795,0,1717747063,12725.91379205,136.64942891999817,54369.27989568 2024-06-07,07:57:45.000,159,11091355,-795,0,1717747064,12725.880110499995,136.62123240000074,54369.19605024001 2024-06-07,07:57:46.000,159,11091364,-795,0,1717747065,12725.80601108999,136.53664284000115,54369.07726920001 2024-06-07,07:57:47.000,159,11091314,-795,0,1717747066,12725.86663787999,136.48729892999836,54369.133166160005 2024-06-07,07:57:48.000,159,11091325,-795,0,1717747067,12725.859901569995,136.42385676000413,54369.17508888001 2024-06-07,07:57:49.000,159,11091371,-795,0,1717747068,12725.89358312,136.33926720000454,54369.21002448 2024-06-07,07:57:50.000,159,11091386,-795,0,1717747069,12725.93400098,136.2828741600024,54369.27989568 2024-06-07,07:57:51.000,159,11091317,-795,0,1717747070,12725.859901569995,136.26172677000432,54369.17508888001 2024-06-07,07:57:52.000,159,11091330,-795,0,1717747071,12725.8127474,136.2335302499996,54369.07028208 2024-06-07,07:57:53.000,159,11091338,-795,0,1717747072,12725.83295633,136.1841863400041,54369.04932072 2024-06-07,07:57:54.000,159,11091334,-795,0,1717747073,12725.84642894999,136.14189156000066,54369.1471404 2024-06-07,07:57:55.000,159,11091372,-795,0,1717747074,12725.839692639995,136.06435113000043,54369.084256320006 2024-06-07,07:58:06.000,159,11091352,-795,0,1717747085,12725.98789145999,135.69779637000465,54369.00739800001 2024-06-07,07:58:07.000,159,11091340,-795,0,1717747086,12725.99462777,135.69074723999802,54368.98643664001 2024-06-07,07:58:08.000,159,11091340,-795,0,1717747087,12725.93400098,135.68369810999866,54368.846694240005 2024-06-07,07:58:09.000,159,11091360,-795,0,1717747088,12726.001364079995,135.6414033300025,54368.965475280005 2024-06-07,07:58:10.000,159,11091330,-795,0,1717747089,12726.041781939995,135.69074723999802,54369.03534648001 2024-06-07,07:58:11.000,159,11091338,-795,0,1717747090,12726.13609028,135.5920594199997,54368.95150104 2024-06-07,07:58:12.000,159,11091408,-795,0,1717747091,12726.102408729996,135.6414033300025,54368.88162984 2024-06-07,07:58:13.000,159,11091387,-795,0,1717747092,12726.149562899991,135.5920594199997,54368.93053968 2024-06-07,07:58:14.000,159,11091339,-795,0,1717747093,12726.17650814,135.5920594199997,54368.93053968 2024-06-07,07:58:15.000,159,11091295,-795,0,1717747094,12726.243871239996,135.5920594199997,54368.95150104 2024-06-07,07:58:16.000,159,11091358,-795,0,1717747095,12726.230398619991,135.62730507000379,54368.92355256 2024-06-07,07:58:17.000,159,11091384,-795,0,1717747096,12726.257343860001,135.55681377000292,54368.82573288 2024-06-07,07:58:18.000,159,11091259,-795,0,1717747097,12726.257343860001,135.57091203000164,54368.81874576001 2024-06-07,07:58:19.000,159,11091373,-795,0,1717747098,12726.344915889997,135.50746986000013,54368.93752680001 2024-06-07,07:58:20.000,159,11091354,-795,0,1717747099,12726.385333749997,135.53566638000484,54368.95150104 2024-06-07,07:58:21.000,159,11091353,-795,0,1717747100,12726.405542679997,135.5145189899995,54368.93752680001 2024-06-07,07:58:22.000,159,11091319,-795,0,1717747101,12726.378597440002,135.4933716000014,54368.83272 2024-06-07,07:58:23.000,159,11091331,-795,0,1717747102,12726.432487919992,135.45107681999798,54368.86066848001 2024-06-07,07:58:24.000,159,11091338,-795,0,1717747103,12726.419015300002,135.45107681999798,54368.87464272 2024-06-07,07:58:25.000,159,11091374,-795,0,1717747104,12726.412278989992,135.41583117000118,54368.92355256 2024-06-07,07:58:26.000,159,11091360,-795,0,1717747105,12726.405542679997,135.40173291000247,54368.82573288 2024-06-07,07:58:27.000,159,11091369,-795,0,1717747106,12726.324706959997,135.35238899999968,54368.72092608001 2024-06-07,07:58:28.000,159,11091377,-795,0,1717747107,12726.331443269992,135.37353638999775,54368.75586168 2024-06-07,07:58:29.000,159,11091377,-795,0,1717747108,12726.425751609997,135.30304509000416,54368.88162984 2024-06-07,07:58:30.000,159,11091380,-795,0,1717747109,12726.412278989992,135.2818976999988,54368.87464272 2024-06-07,07:58:31.000,159,11091398,-795,0,1717747110,12726.419015300002,135.23960292000265,54368.846694240005 2024-06-07,07:58:32.000,159,11091323,-795,0,1717747111,12726.365124819997,135.2325537900033,54368.64406776 2024-06-07,07:58:33.000,159,11091304,-795,0,1717747112,12726.344915889997,135.21140639999794,54368.67201624001 2024-06-07,07:58:34.000,159,11091335,-795,0,1717747113,12726.331443269992,135.19025900999986,54368.66502912 2024-06-07,07:58:35.000,159,11091314,-795,0,1717747114,12726.385333749997,135.0845220600022,54368.71393896 2024-06-07,07:58:36.000,159,11091337,-795,0,1717747115,12726.311234339992,135.119767709999,54368.68599048 2024-06-07,07:58:37.000,159,11091321,-795,0,1717747116,12726.284289099996,135.07042380000348,54368.66502912 2024-06-07,07:58:38.000,159,11091380,-795,0,1717747117,12726.243871239996,135.0351781499994,54368.62310640001 2024-06-07,07:58:39.000,159,11091303,-795,0,1717747118,12726.216926000001,134.95763771999918,54368.560222320004 2024-06-07,07:58:40.000,159,11091348,-795,0,1717747119,12726.163035519996,134.86599903000024,54368.56720944 2024-06-07,07:58:41.000,159,11091334,-795,0,1717747120,12726.149562899991,134.83075338000344,54368.52528672001 2024-06-07,07:58:42.000,159,11091305,-795,0,1717747121,12726.09567242,134.8096059899981,54368.37157008 2024-06-07,07:58:43.000,159,11091336,-795,0,1717747122,12726.0148367,134.7109181699998,54368.25977616 2024-06-07,07:58:44.000,159,11091361,-795,0,1717747123,12726.02830931999,134.6897707800017,54368.2737504 2024-06-07,07:58:45.000,159,11091370,-795,0,1717747124,12725.98789145999,134.5910829600034,54368.37157008 2024-06-07,07:58:46.000,159,11091319,-795,0,1717747125,12725.981155149995,134.54878817999997,54368.308686 2024-06-07,07:58:47.000,159,11091304,-795,0,1717747126,12725.79253847,134.49239513999783,54368.00125272001 2024-06-07,07:58:48.000,159,11091339,-795,0,1717747127,12725.731911679999,134.49944427000446,54368.05016256001 2024-06-07,07:58:49.000,159,11091369,-795,0,1717747128,12725.72517536999,134.4641986200004,54368.02221408001 2024-06-07,07:58:50.000,159,11091340,-795,0,1717747129,12725.691493819999,134.45010036000167,54368.029201200006 2024-06-07,07:58:51.000,159,11091341,-795,0,1717747130,12725.678021199994,134.3796090600008,54367.98727848 2024-06-07,07:58:52.000,159,11091337,-795,0,1717747131,12725.603921789989,134.38665819000016,54367.89644592 2024-06-07,07:58:53.000,159,11091342,-795,0,1717747132,12725.590449169998,134.3161668899993,54367.85452320001 2024-06-07,07:58:54.000,159,11091335,-795,0,1717747133,12725.556767619993,134.30911775999994,54367.90343304001 2024-06-07,07:58:55.000,159,11091335,-795,0,1717747134,12725.550031309998,134.2809212400025,54367.93138152001 2024-06-07,07:58:56.000,159,11091338,-795,0,1717747135,12725.516349759993,134.24567558999843,54367.77766488 2024-06-07,07:58:57.000,159,11091352,-795,0,1717747136,12725.422041420003,134.217479070001,54367.575038400006 2024-06-07,07:58:58.000,159,11091286,-795,0,1717747137,12725.442250349988,134.1681351599982,54367.65189672 2024-06-07,07:58:59.000,159,11091335,-795,0,1717747138,12725.381623560002,134.1681351599982,54367.64490960001 2024-06-07,07:59:00.000,159,11091341,-795,0,1717747139,12725.300787840002,134.17518429000484,54367.575038400006 2024-06-07,07:59:01.000,159,11091340,-795,0,1717747140,12725.300787840002,134.11174212000333,54367.56805128001 2024-06-07,07:59:02.000,159,11091346,-795,0,1717747141,12725.280578910002,134.07649646999926,54367.5401028 2024-06-07,07:59:03.000,159,11091341,-795,0,1717747142,12725.219952120002,134.02010343000438,54367.49119296 2024-06-07,07:59:04.000,159,11091368,-795,0,1717747143,12725.132380089992,133.94961213000352,54367.46324448 2024-06-07,07:59:05.000,159,11091343,-795,0,1717747144,12725.058280680001,133.96371039000223,54367.288566480005 2024-06-07,07:59:06.000,159,11091379,-795,0,1717747145,12725.071753299992,133.95666126000287,54367.31651496 2024-06-07,07:59:07.000,159,11091330,-795,0,1717747146,12725.038071750001,133.94961213000352,54367.169785440004 2024-06-07,07:59:08.000,159,11091377,-795,0,1717747147,12725.051544369991,133.95666126000287,54367.10690136 2024-06-07,07:59:09.000,159,11091333,-795,0,1717747148,12725.091962229992,133.90731735000008,54367.19773392 2024-06-07,07:59:10.000,159,11091354,-795,0,1717747149,12725.038071750001,133.87912083000265,54367.14882408 2024-06-07,07:59:11.000,159,11091322,-795,0,1717747150,12725.051544369991,133.82977691999986,54367.04401728001 2024-06-07,07:59:12.000,159,11091335,-795,0,1717747151,12724.930290789991,133.76633474999835,54366.86235216 2024-06-07,07:59:13.000,159,11091284,-795,0,1717747152,12724.970708649991,133.75223648999963,54366.86235216 2024-06-07,07:59:14.000,159,11091336,-795,0,1717747153,12724.97744496,133.70289258000412,54366.91824912 2024-06-07,07:59:15.000,159,11091354,-795,0,1717747154,12724.97744496,133.66764693000005,54366.79248096 2024-06-07,07:59:16.000,159,11091340,-795,0,1717747155,12724.963972339996,133.61830302000453,54366.7715196 2024-06-07,07:59:17.000,159,11091343,-795,0,1717747156,12724.930290789991,133.55486085000302,54366.617802960005 2024-06-07,07:59:18.000,159,11091345,-795,0,1717747157,12724.97744496,133.48436955000216,54366.58286736 2024-06-07,07:59:19.000,159,11091329,-795,0,1717747158,12725.024599129996,133.42797651,54366.72260976 2024-06-07,07:59:20.000,159,11091348,-795,0,1717747159,12724.963972339996,133.38568173000385,54366.65273856 2024-06-07,07:59:21.000,159,11091352,-795,0,1717747160,12724.950499719991,133.3292886900017,54366.51299616001 2024-06-07,07:59:22.000,159,11091322,-795,0,1717747161,12724.950499719991,133.3292886900017,54366.42216360001 2024-06-07,07:59:23.000,159,11091357,-795,0,1717747162,12724.95723603,133.2799447799989,54366.331331040004 2024-06-07,07:59:24.000,159,11091382,-795,0,1717747163,12724.950499719991,133.2306008700034,54366.30338256001 2024-06-07,07:59:25.000,159,11091380,-795,0,1717747164,12725.051544369991,133.21650261000468,54366.39421512001 2024-06-07,07:59:26.000,159,11091302,-795,0,1717747165,12725.085225919996,133.18830608999997,54366.39421512001 2024-06-07,07:59:27.000,159,11091300,-795,0,1717747166,12725.118907470001,133.1178147899991,54366.25447272001 2024-06-07,07:59:28.000,159,11091319,-795,0,1717747167,12725.065016989996,133.06142175000423,54366.05184624 2024-06-07,07:59:29.000,159,11091332,-795,0,1717747168,12725.085225919996,133.0191269700008,54366.10774320001 2024-06-07,07:59:30.000,159,11091354,-795,0,1717747169,12725.098698540001,132.97683219000464,54366.1426788 2024-06-07,07:59:31.000,159,11091326,-795,0,1717747170,12725.145852709997,132.94863566999993,54366.09376896 2024-06-07,07:59:32.000,159,11091390,-795,0,1717747171,12725.125643779997,132.87814436999906,54365.96800080001 2024-06-07,07:59:33.000,159,11091367,-795,0,1717747172,12725.152589019992,132.82880046000355,54365.96800080001 2024-06-07,07:59:34.000,159,11091368,-795,0,1717747173,12725.233424739992,132.78650568000012,54366.02389776 2024-06-07,07:59:35.000,159,11091338,-795,0,1717747174,12725.233424739992,132.76535829000204,54365.95402656 2024-06-07,07:59:36.000,159,11091335,-795,0,1717747175,12725.233424739992,132.7089652499999,54365.863194 2024-06-07,07:59:37.000,159,11091362,-795,0,1717747176,12725.246897359997,132.64552307999838,54365.72345160001 2024-06-07,07:59:38.000,159,11091355,-795,0,1717747177,12725.240161050002,132.6102774300016,54365.70249024001 2024-06-07,07:59:39.000,159,11091382,-795,0,1717747178,12725.347942009997,132.56798264999816,54365.73742584 2024-06-07,07:59:40.000,159,11091374,-795,0,1717747179,12725.368150939998,132.53273700000136,54365.72345160001 2024-06-07,07:59:41.000,159,11091322,-795,0,1717747180,12725.300787840002,132.49044221999793,54365.5487736 2024-06-07,07:59:42.000,159,11091353,-795,0,1717747181,12725.374887249993,132.4270000500037,54365.62563192 2024-06-07,07:59:43.000,159,11091286,-795,0,1717747182,12725.361414630002,132.39175439999963,54365.47191528 2024-06-07,07:59:44.000,159,11091309,-755,0,1717747183,12725.442250349988,132.3142139699994,54365.562747840006 2024-06-07,07:59:45.000,159,11091366,-795,0,1717747184,12725.469195589998,132.3142139699994,54365.48588952001 2024-06-07,07:59:46.000,159,11091356,-795,0,1717747185,12725.536558689993,132.25782093000453,54365.49986376 2024-06-07,07:59:47.000,159,11091352,-795,0,1717747186,12725.489404519998,132.20142789000238,54365.36710848001 2024-06-07,07:59:48.000,159,11091365,-795,0,1717747187,12725.374887249993,132.1520839799996,54365.2343532 2024-06-07,07:59:49.000,159,11091337,-795,0,1717747188,12725.630867029999,132.1309365900015,54365.395056960006 2024-06-07,07:59:50.000,159,11091371,-795,0,1717747189,12725.657812269994,132.09569094000472,54365.47191528 2024-06-07,07:59:51.000,159,11091316,-795,0,1717747190,12725.691493819999,132.06044529000064,54365.41601832001 2024-06-07,07:59:52.000,159,11091311,-795,0,1717747191,12725.68475750999,131.97585573000106,54365.25531456 2024-06-07,07:59:53.000,159,11091359,-795,0,1717747192,12725.799274779994,131.9335609500049,54365.26928880001 2024-06-07,07:59:54.000,159,11091368,-795,0,1717747193,12725.8127474,131.91241355999955,54365.29025016 2024-06-07,07:59:55.000,159,11091375,-795,0,1717747194,12725.86663787999,131.8842170400021,54365.2343532 2024-06-07,07:59:56.000,159,11091381,-795,0,1717747195,12725.940737289995,131.82782399999996,54365.24832744001 2024-06-07,07:59:57.000,159,11091355,-795,0,1717747196,12725.96768252999,131.84897138999804,54365.18544336 2024-06-07,07:59:58.000,159,11091336,-795,0,1717747197,12726.03504563,131.8207748700006,54365.178456240006 2024-06-07,07:59:59.000,159,11091348,-795,0,1717747198,12726.142826589996,131.81372574000125,54365.19941760001 2024-06-07,08:00:00.000,159,11091346,-795,0,1717747199,12726.189980759991,131.75028356999974,54365.0946108 2024-06-07,08:00:01.000,159,11091383,-795,0,1717747200,12726.311234339992,131.75028356999974,54365.08063656001 2024-06-07,08:00:02.000,159,11091345,-795,0,1717747201,12726.291025409992,131.74323444000038,54364.940894160005 2024-06-07,08:00:03.000,159,11091384,-795,0,1717747202,12726.331443269992,131.7220870500023,54365.010765360006 2024-06-07,08:00:04.000,159,11091360,-795,0,1717747203,12726.432487919992,131.73618531000102,54365.01775248 2024-06-07,08:00:05.000,159,11091403,-795,0,1717747204,12726.513323639992,131.70798879000358,54365.07364944 2024-06-07,08:00:06.000,159,11091370,-795,0,1717747205,12726.580686740002,131.72913618000166,54365.08762368 2024-06-07,08:00:07.000,159,11091300,-795,0,1717747206,12726.641313530003,131.73618531000102,54365.038713840004 2024-06-07,08:00:08.000,159,11091353,-795,0,1717747207,12726.621104600003,131.7220870500023,54364.83608736001 2024-06-07,08:00:09.000,159,11091374,-795,0,1717747208,12726.789512349998,131.73618531000102,54364.940894160005 2024-06-07,08:00:10.000,159,11091382,-795,0,1717747209,12726.870348069999,131.66569401000015,54365.00377824001 2024-06-07,08:00:11.000,159,11091397,-795,0,1717747210,12726.94444747999,131.68684139999823,54364.940894160005 2024-06-07,08:00:12.000,159,11091365,-795,0,1717747211,12727.02528319999,131.65159575000143,54364.91294568001 2024-06-07,08:00:13.000,159,11091353,-795,0,1717747212,12727.10611891999,131.64454662000207,54364.9548684 2024-06-07,08:00:14.000,159,11091373,-795,0,1717747213,12727.25431774,131.63044836000336,54365.07364944 2024-06-07,08:00:15.000,159,11091343,-795,0,1717747214,12727.31494453,131.59520270999928,54365.06666232 2024-06-07,08:00:16.000,159,11091349,-795,0,1717747215,12727.33515346,131.609300969998,54364.989804000004 2024-06-07,08:00:17.000,159,11091376,-795,0,1717747216,12727.409252869991,131.65159575000143,54364.940894160005 2024-06-07,08:00:18.000,159,11091328,-795,0,1717747217,12727.463143349996,131.63044836000336,54364.9199328 2024-06-07,08:00:19.000,159,11091382,-795,0,1717747218,12727.624814789997,131.623399230004,54365.03172672001 2024-06-07,08:00:20.000,159,11091387,-795,0,1717747219,12727.725859439997,131.63044836000336,54365.05268808001 2024-06-07,08:00:21.000,159,11091394,-795,0,1717747220,12727.746068369997,131.6586448800008,54365.0946108 2024-06-07,08:00:22.000,159,11091394,-795,0,1717747221,12727.867321949998,131.58110445000057,54365.010765360006 2024-06-07,08:00:23.000,159,11091349,-795,0,1717747222,12727.948157669998,131.5740553200012,54365.17146912001 2024-06-07,08:00:24.000,159,11091298,-795,0,1717747223,12728.022257079989,131.5740553200012,54365.11557216 2024-06-07,08:00:25.000,159,11091354,-795,0,1717747224,12728.055938629994,131.54585880000377,54365.08762368 2024-06-07,08:00:26.000,159,11091345,-795,0,1717747225,12728.14351065999,131.52471140999842,54365.12255928 2024-06-07,08:00:27.000,159,11091339,-795,0,1717747226,12728.18392851999,131.48946576000162,54365.12255928 2024-06-07,08:00:28.000,159,11091336,-795,0,1717747227,12728.26476423999,131.4753675000029,54365.13653352 2024-06-07,08:00:29.000,159,11091359,-795,0,1717747228,12728.379281509995,131.4471709799982,54365.29723728001 2024-06-07,08:00:30.000,159,11091315,-795,0,1717747229,12728.39275413,131.38372881000396,54365.29025016 2024-06-07,08:00:31.000,159,11091279,-795,0,1717747230,12728.439908299995,131.3766796800046,54365.29025016 2024-06-07,08:00:32.000,159,11091317,-795,0,1717747231,12728.47358985,131.34143403000053,54365.038713840004 2024-06-07,08:00:33.000,159,11091350,-795,0,1717747232,12728.5746345,131.28504098999838,54365.12255928 2024-06-07,08:00:34.000,159,11091345,-795,0,1717747233,12728.675679150001,131.2638936000003,54365.227366080006 2024-06-07,08:00:35.000,159,11091381,-795,0,1717747234,12728.655470220001,131.2286479500035,54365.10159792001 2024-06-07,08:00:36.000,159,11091372,-795,0,1717747235,12728.749778559992,131.2286479500035,54365.24134032 2024-06-07,08:00:37.000,159,11091335,-795,0,1717747236,12728.783460109997,131.20750055999815,54365.26928880001 2024-06-07,08:00:38.000,159,11091312,-795,0,1717747237,12728.857559520002,131.2004514299988,54365.22037896001 2024-06-07,08:00:39.000,159,11091253,-795,0,1717747238,12729.005758339998,131.165205780002,54365.276275920005 2024-06-07,08:00:40.000,159,11091296,-795,0,1717747239,12729.012494649993,131.15110752000328,54365.21339184 2024-06-07,08:00:41.000,159,11091359,-795,0,1717747240,12729.052912509993,131.12291099999857,54365.24832744001 2024-06-07,08:00:42.000,159,11091359,-795,0,1717747241,12729.066385129998,131.10881273999985,54365.164482 2024-06-07,08:00:43.000,159,11091389,-795,0,1717747242,12729.113539299993,131.12291099999857,54365.14352064 2024-06-07,08:00:44.000,159,11091356,-795,0,1717747243,12729.281947049989,131.10881273999985,54365.31121152 2024-06-07,08:00:45.000,159,11091316,-795,0,1717747244,12729.295419669994,131.12291099999857,54365.26928880001 2024-06-07,08:00:46.000,159,11091369,-795,0,1717747245,12729.396464319994,131.10881273999985,54365.33217288 2024-06-07,08:00:47.000,159,11091294,-795,0,1717747246,12729.47056373,131.13700926000456,54365.28326304 2024-06-07,08:00:48.000,159,11091351,-795,0,1717747247,12729.416673249994,131.1017636100005,54365.178456240006 2024-06-07,08:00:49.000,159,11091362,-795,0,1717747248,12729.376255389994,131.07356709000305,54365.11557216 2024-06-07,08:00:50.000,159,11091372,-795,0,1717747249,12729.52445420999,131.0665179600037,54365.19941760001 2024-06-07,08:00:51.000,159,11091330,-795,0,1717747250,12729.55139945,131.0665179600037,54365.24134032 2024-06-07,08:00:52.000,159,11091353,-795,0,1717747251,12729.477300039995,131.05946883000433,54365.06666232 2024-06-07,08:00:53.000,159,11091355,-795,0,1717747252,12729.57160838,131.05946883000433,54365.276275920005 2024-06-07,08:00:54.000,159,11091318,-795,0,1717747253,12729.56487206999,131.0171740500009,54365.206404720004 2024-06-07,08:00:55.000,159,11091311,-795,0,1717747254,12729.57160838,130.9678301399981,54365.24134032 2024-06-07,08:00:56.000,159,11091295,-795,0,1717747255,12729.517717899995,130.96078100999875,54365.19243048 2024-06-07,08:00:57.000,159,11091371,-795,0,1717747256,12729.46382741999,130.9819284000041,54365.06666232 2024-06-07,08:00:58.000,159,11091361,-795,0,1717747257,12729.46382741999,130.9537318799994,54364.98281688001 2024-06-07,08:00:59.000,159,11091339,-795,0,1717747258,12729.477300039995,130.99602666000283,54365.0946108 2024-06-07,08:01:00.000,159,11091376,-795,0,1717747259,12729.497508969995,130.99602666000283,54365.05268808001 2024-06-07,08:01:01.000,159,11091383,-795,0,1717747260,12729.40320062999,131.00307579000219,54364.96884264 2024-06-07,08:01:02.000,159,11091329,-795,0,1717747261,12729.389728009999,131.01012492000154,54364.89897144 2024-06-07,08:01:03.000,159,11091333,-795,0,1717747262,12729.40993694,131.03832143999898,54364.97582976 2024-06-07,08:01:04.000,159,11091298,-795,0,1717747263,12729.396464319994,131.00307579000219,54364.9199328 2024-06-07,08:01:05.000,159,11091350,-795,0,1717747264,12729.436882179994,131.01012492000154,54364.88499720001 2024-06-07,08:01:06.000,159,11091346,-795,0,1717747265,12729.389728009999,130.9678301399981,54364.871022960004 2024-06-07,08:01:07.000,159,11091376,-795,0,1717747266,12729.329101219999,130.92553536000196,54364.71730632001 2024-06-07,08:01:08.000,159,11091394,-795,0,1717747267,12729.248265499999,130.9184862300026,54364.675383600006 2024-06-07,08:01:09.000,159,11091373,-795,0,1717747268,12729.268474429999,130.8691423199998,54364.80813888 2024-06-07,08:01:10.000,159,11091341,-795,0,1717747269,12729.221320259989,130.8691423199998,54364.773203280005 2024-06-07,08:01:11.000,159,11091320,-795,0,1717747270,12729.153957159993,130.84799493000173,54364.66839648001 2024-06-07,08:01:12.000,159,11091280,-795,0,1717747271,12729.086594059998,130.8197984100043,54364.535641200004 2024-06-07,08:01:13.000,159,11091335,-795,0,1717747272,12728.992285719993,130.86209319000045,54364.40987304001 2024-06-07,08:01:14.000,159,11091365,-795,0,1717747273,12728.924922619997,130.833896670003,54364.200259440004 2024-06-07,08:01:15.000,159,11091392,-795,0,1717747274,12728.945131549997,130.79865101999894,54364.36096320001 2024-06-07,08:01:16.000,159,11091356,-795,0,1717747275,12728.985549409997,130.79160188999958,54364.29109200001 2024-06-07,08:01:17.000,159,11091398,-795,0,1717747276,12728.864295829997,130.76340537000215,54364.15833672 2024-06-07,08:01:18.000,159,11091307,-795,0,1717747277,12728.850823209992,130.72111058999872,54364.116414 2024-06-07,08:01:19.000,159,11091299,-795,0,1717747278,12728.830614279992,130.67881581000256,54364.08846552 2024-06-07,08:01:20.000,159,11091327,-795,0,1717747279,12728.790196419992,130.66471755000384,54364.004620080006 2024-06-07,08:01:21.000,159,11091330,-795,0,1717747280,12728.763251179997,130.70701233,54363.90680040001 2024-06-07,08:01:22.000,159,11091376,-795,0,1717747281,12728.655470220001,130.68586494000192,54363.66225120001 2024-06-07,08:01:23.000,159,11091384,-795,0,1717747282,12728.662206529996,130.69996320000064,54363.63430272 2024-06-07,08:01:24.000,159,11091403,-795,0,1717747283,12728.729569629992,130.6717666800032,54363.67622544 2024-06-07,08:01:25.000,159,11091339,-795,0,1717747284,12728.675679150001,130.66471755000384,54363.72513528 2024-06-07,08:01:26.000,159,11091354,-795,0,1717747285,12728.655470220001,130.61537364000105,54363.5574444 2024-06-07,08:01:27.000,159,11091286,-795,0,1717747286,12728.588107119991,130.66471755000384,54363.46661184 2024-06-07,08:01:28.000,159,11091345,-795,0,1717747287,12728.520744019996,130.63652102999913,54363.243024 2024-06-07,08:01:29.000,159,11091315,-795,0,1717747288,12728.520744019996,130.6083245100017,54363.12424296 2024-06-07,08:01:30.000,159,11091336,-795,0,1717747289,12728.46685353999,130.5589805999989,54363.1731528 2024-06-07,08:01:31.000,159,11091332,-795,0,1717747290,12728.460117229995,130.53078408000147,54363.13123008 2024-06-07,08:01:32.000,159,11091325,-795,0,1717747291,12728.419699369995,130.5096366900034,54362.94257784 2024-06-07,08:01:33.000,159,11091351,-795,0,1717747292,12728.42643567999,130.51668582000275,54363.026423280004 2024-06-07,08:01:34.000,159,11091325,-795,0,1717747293,12728.43317199,130.50258756000403,54363.0334104 2024-06-07,08:01:35.000,159,11091275,-795,0,1717747294,12728.44664460999,130.5237349500021,54362.88668088 2024-06-07,08:01:36.000,159,11091286,-795,0,1717747295,12728.318654719995,130.55193146999954,54362.6491188 2024-06-07,08:01:37.000,159,11091340,-795,0,1717747296,12728.26476423999,130.55193146999954,54362.6491188 2024-06-07,08:01:38.000,159,11091287,-795,0,1717747297,12728.298445789995,130.59422625000298,54362.593221840005 2024-06-07,08:01:39.000,159,11091377,-795,0,1717747298,12728.258027929995,130.5589805999989,54362.56527336001 2024-06-07,08:01:40.000,159,11091349,-795,0,1717747299,12728.258027929995,130.60127538000233,54362.607196079996 2024-06-07,08:01:41.000,159,11091352,-795,0,1717747300,12728.25129162,130.58717712000362,54362.48841504001 2024-06-07,08:01:42.000,159,11091347,-795,0,1717747301,12728.28497316999,130.59422625000298,54362.425530960005 2024-06-07,08:01:43.000,159,11091321,-795,0,1717747302,12728.28497316999,130.58012799000426,54362.41854384001 2024-06-07,08:01:44.000,159,11091275,-795,0,1717747303,12728.258027929995,130.60127538000233,54362.3346984 2024-06-07,08:01:45.000,159,11091323,-795,0,1717747304,12728.217610069994,130.56602972999826,54362.3346984 2024-06-07,08:01:46.000,159,11091313,-795,0,1717747305,12728.18392851999,130.6083245100017,54362.28578856 2024-06-07,08:01:47.000,159,11091329,-795,0,1717747306,12728.12330172999,130.65766842000448,54362.14604616 2024-06-07,08:01:48.000,159,11091392,-795,0,1717747307,12728.082883869989,130.74225798000407,54362.11111056001 2024-06-07,08:01:49.000,159,11091353,-795,0,1717747308,12728.10309279999,130.71406145999936,54362.11809768 2024-06-07,08:01:50.000,159,11091345,-795,0,1717747309,12727.988575529998,130.70701233,54361.94341968001 2024-06-07,08:01:51.000,159,11091369,-795,0,1717747310,12727.961630289989,130.69996320000064,54361.9504068 2024-06-07,08:01:52.000,159,11091307,-795,0,1717747311,12727.880794569988,130.72111058999872,54361.79669016001 2024-06-07,08:01:53.000,159,11091337,-795,0,1717747312,12727.867321949998,130.69291407000128,54361.77572880001 2024-06-07,08:01:54.000,159,11091362,-795,0,1717747313,12727.840376710003,130.76340537000215,54361.74778032001 2024-06-07,08:01:55.000,159,11091340,-795,0,1717747314,12727.799958850002,130.7563562400028,54361.59406368 2024-06-07,08:01:56.000,159,11091372,-795,0,1717747315,12727.786486229998,130.74225798000407,54361.803677280004 2024-06-07,08:01:57.000,159,11091362,-795,0,1717747316,12727.698914200002,130.79865101999894,54361.656947760006 2024-06-07,08:01:58.000,159,11091372,-795,0,1717747317,12727.584396929997,130.81274927999766,54361.57310232 2024-06-07,08:01:59.000,159,11091262,-795,0,1717747318,12727.564187999997,130.833896670003,54361.54515384 2024-06-07,08:02:00.000,159,11091350,-795,0,1717747319,12727.449670729991,130.88324057999853,54361.47528264 2024-06-07,08:02:01.000,159,11091383,-795,0,1717747320,12727.321680839996,130.92553536000196,54361.44034704001 2024-06-07,08:02:02.000,159,11091358,-795,0,1717747321,12727.14653677999,130.9537318799994,54361.251694800005 2024-06-07,08:02:03.000,159,11091408,-795,0,1717747322,12727.08590998999,130.9819284000041,54361.14688800001 2024-06-07,08:02:04.000,159,11091371,-795,0,1717747323,12727.05222844,131.02422318000026,54361.23073344 2024-06-07,08:02:05.000,159,11091354,-795,0,1717747324,12727.01181058,131.0171740500009,54361.17483648001 2024-06-07,08:02:06.000,159,11091389,-795,0,1717747325,12726.978129029994,131.0806162200024,54361.12592664001 2024-06-07,08:02:07.000,159,11091299,-795,0,1717747326,12726.883820689989,131.0806162200024,54360.93727440001 2024-06-07,08:02:08.000,159,11091354,-795,0,1717747327,12726.762567109989,131.15110752000328,54360.797532000004 2024-06-07,08:02:09.000,159,11091368,-795,0,1717747328,12726.755830799993,131.15815665000264,54360.69272520001 2024-06-07,08:02:10.000,159,11091406,-795,0,1717747329,12726.735621869993,131.22159882000415,54360.650802480006 2024-06-07,08:02:11.000,159,11091356,-795,0,1717747330,12726.648049839998,131.24979534000158,54360.52503432001 2024-06-07,08:02:12.000,159,11091370,-795,0,1717747331,12726.573950429993,131.36963054999796,54360.42721464001 2024-06-07,08:02:13.000,159,11091355,-795,0,1717747332,12726.540268880002,131.3484831599999,54360.42022752 2024-06-07,08:02:14.000,159,11091317,-795,0,1717747333,12726.432487919992,131.38372881000396,54360.413240400005 2024-06-07,08:02:15.000,159,11091347,-795,0,1717747334,12726.358388510002,131.39077794000332,54360.32939496 2024-06-07,08:02:16.000,159,11091332,-795,0,1717747335,12726.230398619991,131.46126924000419,54360.147729840006 2024-06-07,08:02:17.000,159,11091324,-795,0,1717747336,12726.05525456,131.50356402000034,54359.9940132 2024-06-07,08:02:18.000,159,11091300,-795,0,1717747337,12726.0148367,131.59520270999928,54359.910167760005 2024-06-07,08:02:19.000,159,11091342,-795,0,1717747338,12725.99462777,131.623399230004,54359.959077600004 2024-06-07,08:02:20.000,159,11091325,-795,0,1717747339,12725.89358312,131.68684139999823,54359.8892064 2024-06-07,08:02:21.000,159,11091324,-795,0,1717747340,12725.698230129994,131.68684139999823,54359.68657992001 2024-06-07,08:02:22.000,159,11091321,-795,0,1717747341,12725.597185479994,131.79257835000317,54359.72151552 2024-06-07,08:02:23.000,159,11091283,-795,0,1717747342,12725.502877139988,131.84897138999804,54359.623695840004 2024-06-07,08:02:24.000,159,11091354,-795,0,1717747343,12725.341205700002,131.9053644300002,54359.53286328 2024-06-07,08:02:25.000,159,11091347,-795,0,1717747344,12725.199743190002,131.95470834000298,54359.38613376 2024-06-07,08:02:26.000,159,11091401,-795,0,1717747345,12724.963972339996,132.07454354999936,54359.34421104 2024-06-07,08:02:27.000,159,11091379,-795,0,1717747346,12724.82924613999,132.1309365900015,54359.17652016 2024-06-07,08:02:28.000,159,11091373,-795,0,1717747347,12724.76861934999,132.23667353999917,54359.10664896 2024-06-07,08:02:29.000,159,11091348,-795,0,1717747348,12724.76861934999,132.29306658000132,54359.23241712001 2024-06-07,08:02:30.000,159,11091347,-795,0,1717747349,12724.681047319995,132.34945962000347,54359.12761032 2024-06-07,08:02:31.000,159,11091378,-795,0,1717747350,12724.492430639999,132.43404918000306,54358.973893680006 2024-06-07,08:02:32.000,159,11091381,-795,0,1717747351,12724.290341339998,132.53978613000072,54358.736331600005 2024-06-07,08:02:33.000,159,11091319,-795,0,1717747352,12724.243187169988,132.60322830000223,54358.71537024 2024-06-07,08:02:34.000,159,11091367,-795,0,1717747353,12724.169087759998,132.69486699000117,54358.65947328001 2024-06-07,08:02:35.000,159,11091318,-795,0,1717747354,12724.088252039997,132.75126003000332,54358.568640720005 2024-06-07,08:02:36.000,159,11091351,-795,0,1717747355,12724.041097870002,132.88519349999842,54358.53370512 2024-06-07,08:02:37.000,159,11091364,-795,0,1717747356,12723.933316909992,132.9345374100012,54358.33806576 2024-06-07,08:02:38.000,159,11091342,-795,0,1717747357,12723.839008570001,133.02617610000016,54358.28915592 2024-06-07,08:02:39.000,159,11091359,-795,0,1717747358,12723.798590710001,133.06142175000423,54358.37300136001 2024-06-07,08:02:40.000,159,11091340,-795,0,1717747359,12723.684073439996,133.18830608999997,54358.17037488 2024-06-07,08:02:41.000,159,11091331,-795,0,1717747360,12723.61671034,133.25879739000084,54358.10050368 2024-06-07,08:02:42.000,159,11091320,-795,0,1717747361,12723.4550389,133.42092738000065,54357.897877200005 2024-06-07,08:02:43.000,159,11091357,-795,0,1717747362,12723.40788472999,133.51961519999895,54357.82101888001 2024-06-07,08:02:44.000,159,11091333,-795,0,1717747363,12723.39441211,133.65354867000133,54357.87691584 2024-06-07,08:02:45.000,159,11091373,-795,0,1717747364,12723.313576389999,133.70994171000348,54357.82101888001 2024-06-07,08:02:46.000,159,11091341,-795,0,1717747365,12723.293367459999,133.80158040000242,54357.72319920001 2024-06-07,08:02:47.000,159,11091341,-795,0,1717747366,12723.212531739999,133.8720717000033,54357.55550832001 2024-06-07,08:02:48.000,159,11091279,-795,0,1717747367,12723.178850189994,133.9848577800003,54357.56948256 2024-06-07,08:02:49.000,159,11091382,-795,0,1717747368,12723.138432329994,134.0342016900031,54357.5485212 2024-06-07,08:02:50.000,159,11091337,-795,0,1717747369,12723.111487089998,134.1681351599982,54357.42275304 2024-06-07,08:02:51.000,159,11091334,-795,0,1717747370,12722.936343029993,134.217479070001,54357.108332640004 2024-06-07,08:02:52.000,159,11091312,-795,0,1717747371,12722.949815649998,134.3161668899993,54357.08737128 2024-06-07,08:02:53.000,159,11091334,-795,0,1717747372,12723.010442439998,134.40075644999888,54357.31794624001 2024-06-07,08:02:54.000,159,11091366,-795,0,1717747373,12723.084541849988,134.49239513999783,54357.345894720005 2024-06-07,08:02:55.000,159,11091347,-795,0,1717747374,12723.084541849988,134.5628864399987,54357.345894720005 2024-06-07,08:02:56.000,159,11091336,-795,0,1717747375,12723.077805539993,134.66157426000427,54357.26204928 2024-06-07,08:02:57.000,159,11091324,-795,0,1717747376,12723.118223399993,134.7250164299985,54357.14326824 2024-06-07,08:02:58.000,159,11091305,-795,0,1717747377,12723.057596609993,134.8096059899981,54357.12230688001 2024-06-07,08:02:59.000,159,11091333,-795,0,1717747378,12723.124959709989,134.86599903000024,54357.296984880006 2024-06-07,08:03:00.000,159,11091338,-795,0,1717747379,12723.104750779989,134.97878511000454,54357.26903640001 2024-06-07,08:03:01.000,159,11091324,-795,0,1717747380,12723.124959709989,135.0210798900007,54357.26903640001 2024-06-07,08:03:02.000,159,11091373,-795,0,1717747381,12723.192322809999,135.07747293000284,54357.1642296 2024-06-07,08:03:03.000,159,11091338,-795,0,1717747382,12723.165377569989,135.17616075000115,54357.28301064 2024-06-07,08:03:04.000,159,11091358,-795,0,1717747383,12723.151904949998,135.26075031000073,54357.25506216 2024-06-07,08:03:05.000,159,11091366,-795,0,1717747384,12723.178850189994,135.2818976999988,54357.26903640001 2024-06-07,08:03:06.000,159,11091333,-795,0,1717747385,12723.098014469993,135.40878204000182,54357.227113680005 2024-06-07,08:03:07.000,159,11091365,-795,0,1717747386,12723.111487089998,135.48632247000205,54357.14326824 2024-06-07,08:03:08.000,159,11091349,-795,0,1717747387,12723.118223399993,135.5427155100042,54357.129294000006 2024-06-07,08:03:09.000,159,11091351,-795,0,1717747388,12723.138432329994,135.60615767999843,54357.25506216 2024-06-07,08:03:10.000,159,11091344,-795,0,1717747389,12723.24621328999,135.62730507000379,54357.38781744001 2024-06-07,08:03:11.000,159,11091355,-795,0,1717747390,12723.172113879999,135.64845246000186,54357.36685608001 2024-06-07,08:03:12.000,159,11091301,-795,0,1717747391,12723.098014469993,135.704845500004,54357.19217808 2024-06-07,08:03:13.000,159,11091365,-795,0,1717747392,12723.118223399993,135.73304202000145,54357.26204928 2024-06-07,08:03:14.000,159,11091345,-795,0,1717747393,12723.064332919988,135.78238593000424,54357.296984880006 2024-06-07,08:03:15.000,159,11091338,-795,0,1717747394,12723.084541849988,135.8387789699991,54357.26204928 2024-06-07,08:03:16.000,159,11091348,-795,0,1717747395,12723.098014469993,135.91631939999934,54357.28301064 2024-06-07,08:03:17.000,159,11091347,-795,0,1717747396,12723.057596609993,135.90222114000062,54357.296984880006 2024-06-07,08:03:18.000,159,11091330,-795,0,1717747397,12723.017178749993,135.96566331000213,54357.227113680005 2024-06-07,08:03:19.000,159,11091379,-795,0,1717747398,12723.057596609993,135.97976157000085,54357.33192048 2024-06-07,08:03:20.000,159,11091347,-795,0,1717747399,12723.050860299998,136.06435113000043,54357.28301064 2024-06-07,08:03:21.000,159,11091387,-795,0,1717747400,12723.023915059988,136.0714002599998,54357.28301064 2024-06-07,08:03:22.000,159,11091339,-795,0,1717747401,12723.003706129988,136.16303894999874,54357.22012656001 2024-06-07,08:03:23.000,159,11091336,-795,0,1717747402,12723.010442439998,136.16303894999874,54357.17121672001 2024-06-07,08:03:24.000,159,11091354,-795,0,1717747403,12723.084541849988,136.20533373000217,54357.32493336 2024-06-07,08:03:25.000,159,11091350,-795,0,1717747404,12723.151904949998,136.24057937999896,54357.35986896 2024-06-07,08:03:26.000,159,11091321,-795,0,1717747405,12723.212531739999,136.26877590000367,54357.33890760001 2024-06-07,08:03:27.000,159,11091395,-795,0,1717747406,12723.151904949998,136.2828741600024,54357.31095912 2024-06-07,08:03:28.000,159,11091309,-795,0,1717747407,12723.104750779989,136.31107067999983,54357.178203840005 2024-06-07,08:03:29.000,159,11091299,-795,0,1717747408,12723.091278159998,136.27582503000303,54357.25506216 2024-06-07,08:03:30.000,159,11091335,-795,0,1717747409,12723.057596609993,136.3463163300039,54357.28999776001 2024-06-07,08:03:31.000,159,11091352,-795,0,1717747410,12723.057596609993,136.2828741600024,54357.18519096 2024-06-07,08:03:32.000,159,11091362,-795,0,1717747411,12723.003706129988,136.30402155000047,54357.24807504001 2024-06-07,08:03:33.000,159,11091377,-795,0,1717747412,12722.996969819993,136.24057937999896,54357.129294000006 2024-06-07,08:03:34.000,159,11091383,-795,0,1717747413,12722.929606719998,136.27582503000303,54357.129294000006 2024-06-07,08:03:35.000,159,11091308,-795,0,1717747414,12722.976760889993,136.26877590000367,54357.178203840005 2024-06-07,08:03:36.000,159,11091350,-795,0,1717747415,12722.902661480002,136.28992329000175,54357.15025536001 2024-06-07,08:03:37.000,159,11091380,-795,0,1717747416,12722.922870410002,136.27582503000303,54357.11531976 2024-06-07,08:03:38.000,159,11091377,-795,0,1717747417,12722.875716239992,136.27582503000303,54357.00352584001 2024-06-07,08:03:39.000,159,11091337,-795,0,1717747418,12722.868979929997,136.3322180699979,54357.03846144 2024-06-07,08:03:40.000,159,11091371,-795,0,1717747419,12722.936343029993,136.33926720000454,54357.11531976 2024-06-07,08:03:41.000,159,11091326,-795,0,1717747420,12722.970024579998,136.33926720000454,54357.178203840005 2024-06-07,08:03:42.000,159,11091321,-795,0,1717747421,12722.916134099993,136.40975849999813,54357.0943584 2024-06-07,08:03:43.000,159,11091333,-795,0,1717747422,12722.902661480002,136.41680763000477,54357.010512960005 2024-06-07,08:03:44.000,159,11091301,-795,0,1717747423,12722.956551959993,136.46615154000028,54357.108332640004 2024-06-07,08:03:45.000,159,11091369,-795,0,1717747424,12722.983497200003,136.46615154000028,54357.06640992 2024-06-07,08:03:46.000,159,11091365,-795,0,1717747425,12722.949815649998,136.55779022999923,54357.04544856 2024-06-07,08:03:47.000,159,11091370,-795,0,1717747426,12722.936343029993,136.51549545000307,54356.95461600001 2024-06-07,08:03:48.000,159,11091352,-795,0,1717747427,12722.922870410002,136.58598675000394,54356.9895516 2024-06-07,08:03:49.000,159,11091365,-795,0,1717747428,12723.010442439998,136.62123240000074,54357.1642296 2024-06-07,08:03:50.000,159,11091348,-795,0,1717747429,12722.970024579998,136.6564780500048,54357.15724248 2024-06-07,08:03:51.000,159,11091383,-795,0,1717747430,12722.943079340002,136.70582196000032,54357.12230688001 2024-06-07,08:03:52.000,159,11091323,-795,0,1717747431,12722.774671589992,136.81155890999798,54356.9196804 2024-06-07,08:03:53.000,159,11091386,-795,0,1717747432,12722.761198970002,136.84680456000206,54356.87077056 2024-06-07,08:03:54.000,159,11091356,-795,0,1717747433,12722.828562069997,136.95254150999972,54357.08737128 2024-06-07,08:03:55.000,159,11091347,-795,0,1717747434,12722.815089449992,136.99483629000315,54357.06640992 2024-06-07,08:03:56.000,159,11091366,-795,0,1717747435,12722.815089449992,136.99483629000315,54357.14326824 2024-06-07,08:03:57.000,159,11091370,-795,0,1717747436,12722.788144209997,137.0371310699993,54357.05243568001 2024-06-07,08:03:58.000,159,11091357,-795,0,1717747437,12722.808353139997,137.06532759000402,54357.04544856 2024-06-07,08:03:59.000,159,11091312,-795,0,1717747438,12722.808353139997,137.1499171500036,54356.96859024 2024-06-07,08:04:00.000,159,11091356,-795,0,1717747439,12722.781407900002,137.19926105999912,54357.03846144 2024-06-07,08:04:01.000,159,11091376,-795,0,1717747440,12722.767935279997,137.31204714000341,54356.99653872 2024-06-07,08:04:02.000,159,11091373,-795,0,1717747441,12722.774671589992,137.37548930999765,54356.9895516 2024-06-07,08:04:03.000,159,11091361,-795,0,1717747442,12722.740990040002,137.41073496000172,54356.842822080005 2024-06-07,08:04:04.000,159,11091352,-795,0,1717747443,12722.761198970002,137.48827539000195,54356.89871904 2024-06-07,08:04:05.000,159,11091371,-795,0,1717747444,12722.895925169993,137.50942278000002,54357.059422800005 2024-06-07,08:04:06.000,159,11091393,-795,0,1717747445,12722.842034690002,137.4953245200013,54357.07339704001 2024-06-07,08:04:07.000,159,11091312,-795,0,1717747446,12722.868979929997,137.56581582000217,54356.9895516 2024-06-07,08:04:08.000,159,11091338,-795,0,1717747447,12722.774671589992,137.58696321000025,54356.88474480001 2024-06-07,08:04:09.000,159,11091365,-795,0,1717747448,12722.666890629996,137.68565102999855,54356.82186072 2024-06-07,08:04:10.000,159,11091355,-795,0,1717747449,12722.673626939992,137.6927001599979,54356.95461600001 2024-06-07,08:04:11.000,159,11091389,-795,0,1717747450,12722.599527530001,137.72089668000262,54356.96859024 2024-06-07,08:04:12.000,159,11091353,-795,0,1717747451,12722.532164429991,137.8054862400022,54356.82186072 2024-06-07,08:04:13.000,159,11091364,-795,0,1717747452,12722.45132870999,137.840731889999,54356.75198952 2024-06-07,08:04:14.000,159,11091334,-795,0,1717747453,12722.424383469996,137.8900758000018,54356.891731920005 2024-06-07,08:04:15.000,159,11091345,-795,0,1717747454,12722.39743823,137.91827231999923,54356.8498092 2024-06-07,08:04:16.000,159,11091322,-795,0,1717747455,12722.31660251,137.98171449000074,54356.80089936 2024-06-07,08:04:17.000,159,11091345,-795,0,1717747456,12722.222294169995,138.04515666000225,54356.6401956 2024-06-07,08:04:18.000,159,11091317,-795,0,1717747457,12722.23576679,138.07335317999969,54356.75897664 2024-06-07,08:04:19.000,159,11091319,-795,0,1717747458,12722.202085239995,138.0874514399984,54356.64718272001 2024-06-07,08:04:20.000,159,11091306,-795,0,1717747459,12722.14819475999,138.15794273999927,54356.675131200005 2024-06-07,08:04:21.000,159,11091318,-795,0,1717747460,12722.222294169995,138.16499186999863,54356.71705392001 2024-06-07,08:04:22.000,159,11091382,-795,0,1717747461,12722.16840368999,138.2002375200027,54356.73801528001 2024-06-07,08:04:23.000,159,11091321,-795,0,1717747462,12722.080831659994,138.2354831699995,54356.48647896 2024-06-07,08:04:24.000,159,11091330,-795,0,1717747463,12722.020204869994,138.22138491000078,54356.54237592 2024-06-07,08:04:25.000,159,11091345,-795,0,1717747464,12721.946105459989,138.2636796900042,54356.38167216001 2024-06-07,08:04:36.000,159,11091350,-795,0,1717747475,12720.99628575,138.43990794000274,54356.08821312 2024-06-07,08:04:37.000,159,11091340,-795,0,1717747476,12720.901977409994,138.5103992400036,54355.99039344 2024-06-07,08:04:38.000,159,11091345,-795,0,1717747477,12720.881768479994,138.51744837000297,54355.92052224 2024-06-07,08:04:39.000,159,11091335,-795,0,1717747478,12720.86829585999,138.57384140999784,54355.97641920001 2024-06-07,08:04:40.000,159,11091343,-795,0,1717747479,12720.773987519999,138.62318532000063,54355.92052224 2024-06-07,08:04:41.000,159,11091401,-795,0,1717747480,12720.706624419989,138.63023445,54355.96943208 2024-06-07,08:04:42.000,159,11091369,-795,0,1717747481,12720.605579769988,138.66548010000406,54355.80872832001 2024-06-07,08:04:43.000,159,11091394,-795,0,1717747482,12720.518007739993,138.63023445,54355.75981848001 2024-06-07,08:04:44.000,159,11091310,-795,0,1717747483,12720.491062499997,138.68662749000214,54355.85763816001 2024-06-07,08:04:45.000,159,11091387,-795,0,1717747484,12720.497798809993,138.68662749000214,54355.84366392 2024-06-07,08:04:46.000,159,11091359,-795,0,1717747485,12720.457380949993,138.78531531000044,54355.81571544 2024-06-07,08:04:47.000,159,11091299,-795,0,1717747486,12720.396754159992,138.81351182999788,54355.571166240006 2024-06-07,08:04:48.000,159,11091380,-795,0,1717747487,12720.275500579992,138.86285574000067,54355.53623064 2024-06-07,08:04:49.000,159,11091359,-795,0,1717747488,12720.309182129997,138.92629791000218,54355.61308896001 2024-06-07,08:04:50.000,159,11091369,-795,0,1717747489,12720.268764269997,138.9051505200041,54355.57815336 2024-06-07,08:04:51.000,159,11091402,-795,0,1717747490,12720.228346409996,138.94744530000025,54355.39648824001 2024-06-07,08:04:52.000,159,11091326,-795,0,1717747491,12720.194664859991,139.02498573000048,54355.38950112 2024-06-07,08:04:53.000,159,11091375,-795,0,1717747492,12720.154246999991,139.04613311999856,54355.50828216 2024-06-07,08:04:54.000,159,11091327,-795,0,1717747493,12720.086883899996,139.09547703000135,54355.382514000004 2024-06-07,08:04:55.000,159,11091277,-795,0,1717747494,12720.194664859991,139.13777181000478,54355.36853976 2024-06-07,08:04:56.000,159,11091349,-795,0,1717747495,12720.10035652,139.201213979999,54355.34059128 2024-06-07,08:04:57.000,159,11091350,-795,0,1717747496,12720.093620209991,139.27170527999988,54355.214823120004 2024-06-07,08:04:58.000,159,11091352,-795,0,1717747497,12720.140774380001,139.30695093000395,54355.17988752 2024-06-07,08:04:59.000,159,11091354,-795,0,1717747498,12720.086883899996,139.44088439999905,54354.97027392001 2024-06-07,08:05:00.000,159,11091310,-795,0,1717747499,12720.268764269997,139.45498265999777,54355.29168144 2024-06-07,08:05:01.000,159,11091359,-795,0,1717747500,12720.322654750002,139.532523089998,54355.27072008 2024-06-07,08:05:02.000,159,11091347,-795,0,1717747501,12720.302445820002,139.61006351999822,54355.17988752 2024-06-07,08:05:03.000,159,11091312,-795,0,1717747502,12720.302445820002,139.659407430001,54355.14495192 2024-06-07,08:05:04.000,159,11091329,-795,0,1717747503,12720.336127369992,139.70170221000444,54355.19386176 2024-06-07,08:05:05.000,159,11091371,-795,0,1717747504,12720.295709509992,139.77219350999803,54355.19386176 2024-06-07,08:05:06.000,159,11091358,-795,0,1717747505,12720.309182129997,139.86383220000425,54355.2427716 2024-06-07,08:05:07.000,159,11091335,-795,0,1717747506,12720.228346409996,139.92022523999913,54355.13796480001 2024-06-07,08:05:08.000,159,11091321,-795,0,1717747507,12720.228346409996,139.97661828000128,54355.19386176 2024-06-07,08:05:09.000,159,11091308,-795,0,1717747508,12720.275500579992,140.09645348999766,54355.24975872 2024-06-07,08:05:10.000,159,11091297,-795,0,1717747509,12720.187928549996,140.1387482700011,54355.11001632001 2024-06-07,08:05:11.000,159,11091299,-795,0,1717747510,12720.262027960001,140.18809218000388,54355.24975872 2024-06-07,08:05:12.000,159,11091342,-795,0,1717747511,12720.221610100001,140.29382913000154,54355.17988752 2024-06-07,08:05:13.000,159,11091324,-795,0,1717747512,12720.255291649992,140.34317304000433,54355.29866856 2024-06-07,08:05:14.000,159,11091335,-795,0,1717747513,12720.174455929991,140.38546782000049,54355.27770720001 2024-06-07,08:05:15.000,159,11091343,-795,0,1717747514,12720.160983310001,140.43481173000328,54355.27770720001 2024-06-07,08:05:16.000,159,11091341,-795,0,1717747515,12720.167719619996,140.47005738000007,54355.38950112 2024-06-07,08:05:17.000,159,11091330,-795,0,1717747516,12720.167719619996,140.54054868000094,54355.38950112 2024-06-07,08:05:18.000,159,11091344,-795,0,1717747517,12720.140774380001,140.60399085000245,54355.3475784 2024-06-07,08:05:19.000,159,11091351,-795,0,1717747518,12720.134038069991,140.65333475999796,54355.36155264 2024-06-07,08:05:20.000,159,11091314,-795,0,1717747519,12720.12056545,140.7308751899982,54355.35456552001 2024-06-07,08:05:21.000,159,11091322,-795,0,1717747520,12720.05993866,140.78726823000034,54355.3475784 2024-06-07,08:05:22.000,159,11091304,-795,0,1717747521,12720.03972973,140.86480866000056,54355.31962992 2024-06-07,08:05:23.000,159,11091337,-795,0,1717747522,12719.95215769999,140.907103440004,54355.25674584001 2024-06-07,08:05:24.000,159,11091382,-795,0,1717747523,12719.965630319995,140.9212017000027,54355.42443672001 2024-06-07,08:05:25.000,159,11091387,-795,0,1717747524,12720.026257109996,140.92825083000207,54355.39648824001 2024-06-07,08:05:26.000,159,11091349,-795,0,1717747525,12719.945421389995,140.94939822000015,54355.38950112 2024-06-07,08:05:27.000,159,11091305,-795,0,1717747526,12719.97236662999,141.0057912600023,54355.35456552001 2024-06-07,08:05:28.000,159,11091291,-795,0,1717747527,12719.83090411999,141.09038082000188,54355.19386176 2024-06-07,08:05:29.000,159,11091279,-795,0,1717747528,12719.8174315,141.14677386000403,54355.284694320006 2024-06-07,08:05:30.000,159,11091358,-795,0,1717747529,12719.824167809995,141.24546168000234,54355.3475784 2024-06-07,08:05:31.000,159,11091321,-795,0,1717747530,12719.70965053999,141.25955994000105,54355.29866856 2024-06-07,08:05:32.000,159,11091355,-795,0,1717747531,12719.67596899,141.25955994000105,54355.214823120004 2024-06-07,08:05:33.000,159,11091361,-795,0,1717747532,12719.66923267999,141.33005124000192,54355.18687464001 2024-06-07,08:05:34.000,159,11091369,-795,0,1717747533,12719.60860588999,141.33710037000128,54355.32661704001 2024-06-07,08:05:35.000,159,11091297,-795,0,1717747534,12719.595133269999,141.34414950000064,54355.20783600001 2024-06-07,08:05:36.000,159,11091327,-795,0,1717747535,12719.426725519988,141.36529688999872,54354.900402720006 2024-06-07,08:05:37.000,159,11091328,-795,0,1717747536,12719.440198139993,141.39349341000343,54355.06110648001 2024-06-07,08:05:38.000,159,11091342,-795,0,1717747537,12719.426725519988,141.38644428000407,54355.11001632001 2024-06-07,08:05:39.000,159,11091357,-795,0,1717747538,12719.332417179998,141.43578818999958,54355.14495192 2024-06-07,08:05:40.000,159,11091386,-795,0,1717747539,12719.224636220002,141.42168993000087,54355.033158 2024-06-07,08:05:41.000,159,11091373,-795,0,1717747540,12719.110118949997,141.47808297000302,54354.928351200004 2024-06-07,08:05:42.000,159,11091325,-795,0,1717747541,12719.110118949997,141.54152514000452,54355.11001632001 2024-06-07,08:05:43.000,159,11091304,-795,0,1717747542,12719.143800500002,141.57677079000132,54355.15892616001 2024-06-07,08:05:44.000,159,11091322,-795,0,1717747543,12719.062964780001,141.60496730999876,54355.14495192 2024-06-07,08:05:45.000,159,11091359,-795,0,1717747544,12719.002337990001,141.57677079000132,54355.117003440006 2024-06-07,08:05:46.000,159,11091323,-795,0,1717747545,12718.908029649996,141.54857427000388,54355.13097768 2024-06-07,08:05:47.000,159,11091339,-795,0,1717747546,12718.854139169991,141.59086905000004,54354.99123528001 2024-06-07,08:05:48.000,159,11091346,-795,0,1717747547,12718.78003976,141.60496730999876,54354.9632868 2024-06-07,08:05:49.000,159,11091360,-795,0,1717747548,12718.82045762,141.63316383000347,54355.13097768 2024-06-07,08:05:50.000,159,11091306,-795,0,1717747549,12718.766567139995,141.65431122000155,54355.12399056 2024-06-07,08:05:51.000,159,11091331,-795,0,1717747550,12718.65878618,141.70365513000434,54354.94232544001 2024-06-07,08:05:52.000,159,11091279,-795,0,1717747551,12718.61836832,141.68955686999834,54355.068093600006 2024-06-07,08:05:53.000,159,11091345,-795,0,1717747552,12718.57121414999,141.7459499100005,54355.01918376001 2024-06-07,08:05:54.000,159,11091329,-795,0,1717747553,12718.57121414999,141.76709729999857,54355.06110648001 2024-06-07,08:05:55.000,159,11091328,-795,0,1717747554,12718.49711474,141.83053947000008,54355.01918376001 2024-06-07,08:05:56.000,159,11091342,-795,0,1717747555,12718.57121414999,141.80234295000264,54355.13097768 2024-06-07,08:05:57.000,159,11091365,-795,0,1717747556,12718.49711474,141.83053947000008,54355.14495192 2024-06-07,08:05:58.000,159,11091314,-795,0,1717747557,12718.51732367,141.8587359900048,54355.117003440006 2024-06-07,08:05:59.000,159,11091322,-795,0,1717747558,12718.604895699995,141.91512902999966,54355.165913280005 2024-06-07,08:06:00.000,159,11091302,-795,0,1717747559,12718.61163200999,141.94332555000437,54355.14495192 2024-06-07,08:06:01.000,159,11091365,-795,0,1717747560,12718.61163200999,142.0208659800046,54355.18687464001 2024-06-07,08:06:02.000,159,11091364,-795,0,1717747561,12718.564477839995,142.07020989000011,54355.08905496001 2024-06-07,08:06:03.000,159,11091321,-795,0,1717747562,12718.564477839995,142.13365206000162,54355.15892616001 2024-06-07,08:06:04.000,159,11091315,-795,0,1717747563,12718.63857725,142.1829959700044,54355.2427716 2024-06-07,08:06:05.000,159,11091340,-795,0,1717747564,12718.705940349995,142.2041433600025,54355.34059128 2024-06-07,08:06:06.000,159,11091353,-795,0,1717747565,12718.71267665999,142.3169294399995,54355.36155264 2024-06-07,08:06:07.000,159,11091257,-795,0,1717747566,12718.705940349995,142.35217509000358,54355.3475784 2024-06-07,08:06:08.000,159,11091315,-795,0,1717747567,12718.726149279995,142.39446986999974,54355.27770720001 2024-06-07,08:06:09.000,159,11091300,-795,0,1717747568,12718.80024869,142.4297155200038,54355.38950112 2024-06-07,08:06:10.000,159,11091371,-795,0,1717747569,12718.867611789996,142.47201029999997,54355.431423840004 2024-06-07,08:06:11.000,159,11091366,-795,0,1717747570,12718.88108441,142.49315768999804,54355.49430792001 2024-06-07,08:06:12.000,159,11091366,-795,0,1717747571,12718.90129334,142.5636489899989,54355.44539808001 2024-06-07,08:06:13.000,159,11091339,-795,0,1717747572,12718.968656439996,142.5777472500049,54355.52225640001 2024-06-07,08:06:14.000,159,11091363,-795,0,1717747573,12719.036019539992,142.64118941999914,54355.668985920005 2024-06-07,08:06:15.000,159,11091287,-795,0,1717747574,12719.022546920001,142.6482385499985,54355.668985920005 2024-06-07,08:06:16.000,159,11091258,-795,0,1717747575,12719.015810609992,142.6764350700032,54355.50828216 2024-06-07,08:06:17.000,159,11091366,-795,0,1717747576,12719.083173710002,142.73987724000472,54355.64103744001 2024-06-07,08:06:18.000,159,11091375,-795,0,1717747577,12719.123591570002,142.78217202000087,54355.668985920005 2024-06-07,08:06:19.000,159,11091340,-795,0,1717747578,12719.197690979992,142.83151593000366,54355.73187000001 2024-06-07,08:06:20.000,159,11091318,-795,0,1717747579,12719.238108839992,142.8949580999979,54355.77379272 2024-06-07,08:06:21.000,159,11091349,-795,0,1717747580,12719.231372529997,142.91610549000325,54355.787766960006 2024-06-07,08:06:22.000,159,11091363,-795,0,1717747581,12719.224636220002,142.97249852999812,54355.836676800005 2024-06-07,08:06:23.000,159,11091336,-795,0,1717747582,12719.298735629993,142.9865967900041,54355.97641920001 2024-06-07,08:06:24.000,159,11091326,-795,0,1717747583,12719.312208249998,143.0218424400009,54355.89257376 2024-06-07,08:06:25.000,159,11091331,-795,0,1717747584,12719.285263010002,143.06413722000434,54355.96244496 2024-06-07,08:06:26.000,159,11091343,-795,0,1717747585,12719.204427290002,143.0711863500037,54355.82968968001 2024-06-07,08:06:27.000,159,11091344,-795,0,1717747586,12719.184218360002,143.07823548000306,54355.84366392 2024-06-07,08:06:28.000,159,11091330,-795,0,1717747587,12719.197690979992,143.11348112999985,54355.96244496 2024-06-07,08:06:29.000,159,11091338,-795,0,1717747588,12719.231372529997,143.09938287000114,54356.1860328 2024-06-07,08:06:30.000,159,11091343,-795,0,1717747589,12719.298735629993,143.1064320000005,54356.15808432 2024-06-07,08:06:31.000,159,11091380,-795,0,1717747590,12719.291999319998,143.12757938999857,54356.241929760006 2024-06-07,08:06:32.000,159,11091325,-795,0,1717747591,12719.278526699993,143.2051198199988,54356.08821312 2024-06-07,08:06:33.000,159,11091311,-795,0,1717747592,12719.339153489993,143.16282504000264,54356.13712296 2024-06-07,08:06:34.000,159,11091345,-795,0,1717747593,12719.446934449988,143.19102156000008,54356.35372368 2024-06-07,08:06:35.000,159,11091347,-795,0,1717747594,12719.473879689998,143.24741460000223,54356.43058200001 2024-06-07,08:06:36.000,159,11091323,-795,0,1717747595,12719.541242789994,143.26151286000095,54356.47250472 2024-06-07,08:06:37.000,159,11091327,-795,0,1717747596,12719.568188029989,143.30380764000438,54356.54936304001 2024-06-07,08:06:38.000,159,11091301,-795,0,1717747597,12719.60860588999,143.29675850999774,54356.458530480006 2024-06-07,08:06:39.000,159,11091367,-795,0,1717747598,12719.682705299994,143.3179059000031,54356.68211832 2024-06-07,08:06:40.000,159,11091322,-795,0,1717747599,12719.67596899,143.37429893999797,54356.63320848 2024-06-07,08:06:41.000,159,11091366,-795,0,1717747600,12719.75006839999,143.36020067999925,54356.69609256001 2024-06-07,08:06:42.000,159,11091342,-795,0,1717747601,12719.723123159994,143.40249546000268,54356.66115696 2024-06-07,08:06:43.000,159,11091356,-795,0,1717747602,12719.79048625999,143.40249546000268,54356.7100668 2024-06-07,08:06:44.000,159,11091381,-795,0,1717747603,12719.91847615,143.44479023999884,54356.89871904 2024-06-07,08:06:45.000,159,11091348,-795,0,1717747604,12719.95889401,143.42364285000076,54356.85679632 2024-06-07,08:06:46.000,159,11091359,-795,0,1717747605,12720.107092829996,143.501183280001,54356.97557736 2024-06-07,08:06:47.000,159,11091349,-795,0,1717747606,12720.167719619996,143.4800358900029,54357.05243568001 2024-06-07,08:06:48.000,159,11091354,-795,0,1717747607,12720.181192240001,143.501183280001,54356.940641760004 2024-06-07,08:06:49.000,159,11091321,-795,0,1717747608,12720.262027960001,143.5152815399997,54357.00352584001 2024-06-07,08:06:50.000,159,11091345,-795,0,1717747609,12720.383281540002,143.59282196999993,54357.11531976 2024-06-07,08:06:51.000,159,11091361,-795,0,1717747610,12720.410226779997,143.55052719000378,54357.18519096 2024-06-07,08:06:52.000,159,11091337,-795,0,1717747611,12720.450644639997,143.628067620004,54357.20615232 2024-06-07,08:06:53.000,159,11091358,-795,0,1717747612,12720.484326190002,143.62101849000464,54357.296984880006 2024-06-07,08:06:54.000,159,11091350,-795,0,1717747613,12720.645997629988,143.67741152999952,54357.45070152 2024-06-07,08:06:55.000,159,11091360,-795,0,1717747614,12720.713360729998,143.68446065999888,54357.49961136 2024-06-07,08:06:56.000,159,11091350,-795,0,1717747615,12720.686415489989,143.7620010899991,54357.296984880006 2024-06-07,08:06:57.000,159,11091316,-795,0,1717747616,12720.760514899994,143.71970631000295,54357.36685608001 2024-06-07,08:06:58.000,159,11091342,-795,0,1717747617,12720.841350619994,143.74790283000038,54357.59044392 2024-06-07,08:06:59.000,159,11091353,-795,0,1717747618,12720.881768479994,143.77609934999782,54357.562495440005 2024-06-07,08:07:00.000,159,11091330,-795,0,1717747619,12720.92892264999,143.85363977999805,54357.632366640006 2024-06-07,08:07:01.000,159,11091327,-795,0,1717747620,12721.09059408999,143.8254432600006,54357.80704464 2024-06-07,08:07:02.000,159,11091344,-795,0,1717747621,12721.13101194999,143.88888543000212,54357.87691584 2024-06-07,08:07:03.000,159,11091331,-795,0,1717747622,12721.21858398,143.86068891000468,54357.97473552 2024-06-07,08:07:04.000,159,11091338,-795,0,1717747623,12721.164693499995,143.92413107999892,54357.83499312 2024-06-07,08:07:05.000,159,11091314,-795,0,1717747624,12721.245529219996,143.94527847000427,54357.98870976001 2024-06-07,08:07:06.000,159,11091358,-795,0,1717747625,12721.292683389991,144.0087206399985,54358.05159384 2024-06-07,08:07:07.000,159,11091340,-795,0,1717747626,12721.272474459991,144.0369171600032,54358.08652944001 2024-06-07,08:07:08.000,159,11091308,-795,0,1717747627,12721.31962863,144.07921193999937,54358.135439280006 2024-06-07,08:07:09.000,159,11091314,-795,0,1717747628,12721.373519109991,144.0369171600032,54358.16338776 2024-06-07,08:07:10.000,159,11091349,-795,0,1717747629,12721.447618519996,144.0369171600032,54358.27518168001 2024-06-07,08:07:11.000,159,11091309,-795,0,1717747630,12721.535190549992,144.0369171600032,54358.43588544 2024-06-07,08:07:12.000,159,11091337,-795,0,1717747631,12721.535190549992,144.04396629000257,54358.43588544 2024-06-07,08:07:13.000,159,11091375,-795,0,1717747632,12721.508245309997,144.0228189000045,54358.42191120001 2024-06-07,08:07:14.000,159,11091334,-795,0,1717747633,12721.521717930002,144.06511368000065,54358.449859680004 2024-06-07,08:07:15.000,159,11091309,-795,0,1717747634,12721.582344720002,144.02986803000385,54358.54767936 2024-06-07,08:07:16.000,159,11091371,-795,0,1717747635,12721.629498889997,144.0369171600032,54358.68043464001 2024-06-07,08:07:17.000,159,11091305,-795,0,1717747636,12721.629498889997,143.99462237999978,54358.69440888 2024-06-07,08:07:18.000,159,11091324,-795,0,1717747637,12721.616026269992,143.99462237999978,54358.71537024 2024-06-07,08:07:19.000,159,11091323,-795,0,1717747638,12721.676653059993,143.96642586000235,54358.855112640005 2024-06-07,08:07:20.000,159,11091359,-795,0,1717747639,12721.629498889997,144.00167150999914,54358.84812552001 2024-06-07,08:07:21.000,159,11091373,-795,0,1717747640,12721.710334609998,143.94527847000427,54358.904022480005 2024-06-07,08:07:22.000,159,11091342,-795,0,1717747641,12721.696861989993,143.98052412000106,54358.82017704 2024-06-07,08:07:23.000,159,11091335,-795,0,1717747642,12721.703598300002,143.959376730003,54358.87607400001 2024-06-07,08:07:24.000,159,11091374,-795,0,1717747643,12721.730543539998,143.96642586000235,54359.09966184 2024-06-07,08:07:25.000,159,11091387,-795,0,1717747644,12721.770961399998,143.91708194999956,54359.12761032 2024-06-07,08:07:26.000,159,11091321,-795,0,1717747645,12721.777697709993,143.93118020999827,54359.190494400005 2024-06-07,08:07:27.000,159,11091334,-795,0,1717747646,12721.824851879988,143.94527847000427,54359.190494400005 2024-06-07,08:07:28.000,159,11091340,-795,0,1717747647,12721.757488779993,143.959376730003,54359.16953304 2024-06-07,08:07:29.000,159,11091380,-795,0,1717747648,12721.797906639993,143.94527847000427,54359.22543 2024-06-07,08:07:30.000,159,11091344,-795,0,1717747649,12721.770961399998,143.92413107999892,54359.37914664001 2024-06-07,08:07:31.000,159,11091354,-795,0,1717747650,12721.804642949988,143.9100328200002,54359.41408224 2024-06-07,08:07:32.000,159,11091390,-795,0,1717747651,12721.784434020003,143.89593456000148,54359.40010800001 2024-06-07,08:07:33.000,159,11091353,-795,0,1717747652,12721.811379259998,143.88183630000276,54359.44203072 2024-06-07,08:07:34.000,159,11091356,-795,0,1717747653,12721.865269739988,143.90298369000084,54359.5398504 2024-06-07,08:07:35.000,159,11091341,-795,0,1717747654,12721.919160219994,143.90298369000084,54359.53286328 2024-06-07,08:07:36.000,159,11091346,-795,0,1717747655,12721.865269739988,143.8747871700034,54359.54683752001 2024-06-07,08:07:37.000,159,11091367,-795,0,1717747656,12721.878742359993,143.88183630000276,54359.41408224 2024-06-07,08:07:38.000,159,11091354,-795,0,1717747657,12721.872006049998,143.91708194999956,54359.44203072 2024-06-07,08:07:39.000,159,11091340,-795,0,1717747658,12721.912423909998,143.88888543000212,54359.574786000005 2024-06-07,08:07:40.000,159,11091336,-795,0,1717747659,12721.952841769998,143.89593456000148,54359.623695840004 2024-06-07,08:07:41.000,159,11091294,-795,0,1717747660,12721.845060809988,143.91708194999956,54359.30228832001 2024-06-07,08:07:42.000,159,11091382,-795,0,1717747661,12722.013468559999,143.91708194999956,54359.65863144 2024-06-07,08:07:43.000,159,11091352,-755,0,1717747662,12722.033677489999,143.959376730003,54359.84029656 2024-06-07,08:07:44.000,159,11091333,-795,0,1717747663,12722.04715010999,143.9382293400049,54359.72151552 2024-06-07,08:07:45.000,159,11091322,-795,0,1717747664,12722.013468559999,143.95232760000363,54359.65164432 2024-06-07,08:07:46.000,159,11091364,-795,0,1717747665,12722.060622729994,143.94527847000427,54359.791386720004 2024-06-07,08:07:47.000,159,11091339,-795,0,1717747666,12722.006732249989,143.959376730003,54359.77042536 2024-06-07,08:07:48.000,159,11091355,-795,0,1717747667,12722.006732249989,143.95232760000363,54359.75645112001 2024-06-07,08:07:49.000,159,11091362,-795,0,1717747668,12722.053886419999,143.95232760000363,54359.77741248 2024-06-07,08:07:50.000,159,11091351,-795,0,1717747669,12722.101040589994,143.96642586000235,54360.04292304 2024-06-07,08:07:51.000,159,11091283,-795,0,1717747670,12722.12798582999,143.99462237999978,54360.02196168001 2024-06-07,08:07:52.000,159,11091343,-755,0,1717747671,12722.101040589994,143.98757325000042,54359.97305184001 2024-06-07,08:07:53.000,159,11091316,-795,0,1717747672,12722.08756796999,144.0087206399985,54359.980038960006 2024-06-07,08:07:54.000,159,11091318,-795,0,1717747673,12722.060622729994,144.05101542000193,54359.93112912001 2024-06-07,08:07:55.000,159,11091335,-795,0,1717747674,12722.033677489999,144.0933101999981,54359.93811624 2024-06-07,08:07:56.000,159,11091388,-795,0,1717747675,12722.141458449994,144.06511368000065,54360.245549520005 2024-06-07,08:07:57.000,159,11091361,-795,0,1717747676,12722.080831659994,144.10740846000408,54360.04991016001 2024-06-07,08:07:58.000,159,11091357,-795,0,1717747677,12722.121249519994,144.0580645500013,54360.18965256001 2024-06-07,08:07:59.000,159,11091350,-795,0,1717747678,12722.161667379994,144.11445759000344,54360.28747224001 2024-06-07,08:08:00.000,159,11091322,-795,0,1717747679,12722.14819475999,144.08626106999873,54360.273498 2024-06-07,08:08:01.000,159,11091355,-795,0,1717747680,12722.121249519994,144.10035933000472,54360.26651088001 2024-06-07,08:08:02.000,159,11091326,-795,0,1717747681,12722.080831659994,144.0933101999981,54360.18266544 2024-06-07,08:08:03.000,159,11091333,-795,0,1717747682,12722.06735903999,144.10035933000472,54360.21061392 2024-06-07,08:08:04.000,159,11091375,-795,0,1717747683,12722.13472214,144.08626106999873,54360.33638208001 2024-06-07,08:08:05.000,159,11091365,-795,0,1717747684,12722.18861261999,144.1215067200028,54360.47612448001 2024-06-07,08:08:06.000,159,11091330,-795,0,1717747685,12722.181876309995,144.06511368000065,54360.46913736 2024-06-07,08:08:07.000,159,11091359,-795,0,1717747686,12722.161667379994,144.08626106999873,54360.42721464001 2024-06-07,08:08:08.000,159,11091332,-795,0,1717747687,12722.121249519994,144.06511368000065,54360.28747224001 2024-06-07,08:08:09.000,159,11091356,-795,0,1717747688,12722.10777689999,144.11445759000344,54360.32939496 2024-06-07,08:08:10.000,159,11091358,-795,0,1717747689,12722.11451321,144.14970324000024,54360.448176 2024-06-07,08:08:11.000,159,11091376,-795,0,1717747690,12722.06735903999,144.1849488900043,54360.43420176001 2024-06-07,08:08:12.000,159,11091354,-795,0,1717747691,12722.08756796999,144.1849488900043,54360.37131768 2024-06-07,08:08:13.000,159,11091356,-795,0,1717747692,12722.19534893,144.17789975999767,54360.43420176001 2024-06-07,08:08:14.000,159,11091351,-795,0,1717747693,12722.13472214,144.12855585000216,54360.44118888 2024-06-07,08:08:15.000,159,11091314,-795,0,1717747694,12722.053886419999,144.11445759000344,54360.3433692 2024-06-07,08:08:16.000,159,11091303,-795,0,1717747695,12722.141458449994,144.11445759000344,54360.51106008 2024-06-07,08:08:17.000,159,11091384,-795,0,1717747696,12722.121249519994,144.1215067200028,54360.413240400005 2024-06-07,08:08:18.000,159,11091360,-795,0,1717747697,12722.15493107,144.0933101999981,54360.413240400005 2024-06-07,08:08:19.000,159,11091371,-795,0,1717747698,12722.15493107,144.12855585000216,54360.462150240004 2024-06-07,08:08:20.000,159,11091324,-795,0,1717747699,12722.23576679,144.1215067200028,54360.55996992 2024-06-07,08:08:21.000,159,11091341,-795,0,1717747700,12722.33681144,144.14265411000088,54360.54599568 2024-06-07,08:08:22.000,159,11091336,-795,0,1717747701,12722.33681144,144.13560498000152,54360.55298280001 2024-06-07,08:08:23.000,159,11091316,-795,0,1717747702,12722.383965609995,144.1708506299983,54360.44118888 2024-06-07,08:08:24.000,159,11091327,-795,0,1717747703,12722.43785609,144.14970324000024,54360.54599568 2024-06-07,08:08:25.000,159,11091322,-795,0,1717747704,12722.485010259996,144.14970324000024,54360.5879184 2024-06-07,08:08:26.000,159,11091354,-795,0,1717747705,12722.511955499991,144.1567523699996,54360.63682824 2024-06-07,08:08:27.000,159,11091288,-795,0,1717747706,12722.51869181,144.1215067200028,54360.51106008 2024-06-07,08:08:28.000,159,11091382,-795,0,1717747707,12722.51869181,144.1215067200028,54360.57394416001 2024-06-07,08:08:29.000,159,11091335,-795,0,1717747708,12722.613000149991,144.10740846000408,54360.76958352001 2024-06-07,08:08:30.000,159,11091306,-795,0,1717747709,12722.673626939992,144.0933101999981,54360.74163504001 2024-06-07,08:08:31.000,159,11091300,-795,0,1717747710,12722.767935279997,144.0933101999981,54360.75560928 2024-06-07,08:08:32.000,159,11091267,-795,0,1717747711,12722.815089449992,144.05101542000193,54360.69272520001 2024-06-07,08:08:33.000,159,11091313,-795,0,1717747712,12722.922870410002,144.05101542000193,54360.74163504001 2024-06-07,08:08:34.000,159,11091380,-795,0,1717747713,12723.003706129988,144.05101542000193,54360.84644184 2024-06-07,08:08:35.000,159,11091354,-795,0,1717747714,12723.104750779989,144.0228189000045,54360.89535168 2024-06-07,08:08:36.000,159,11091333,-795,0,1717747715,12723.273158529999,144.0580645500013,54361.035094080005 2024-06-07,08:08:37.000,159,11091348,-795,0,1717747716,12723.34725793999,144.0933101999981,54361.06304256 2024-06-07,08:08:38.000,159,11091361,-795,0,1717747717,12723.44830258999,144.11445759000344,54361.13990088 2024-06-07,08:08:39.000,159,11091300,-795,0,1717747718,12723.55608355,144.11445759000344,54361.23073344 2024-06-07,08:08:40.000,159,11091331,-795,0,1717747719,12723.63691927,144.13560498000152,54361.23772056 2024-06-07,08:08:41.000,159,11091386,-795,0,1717747720,12723.798590710001,144.11445759000344,54361.2866304 2024-06-07,08:08:42.000,159,11091378,-795,0,1717747721,12723.886162739997,144.0933101999981,54361.32855312 2024-06-07,08:08:43.000,159,11091327,-795,0,1717747722,12723.953525839992,144.07216281,54361.3565016 2024-06-07,08:08:44.000,159,11091360,-795,0,1717747723,12724.108460969997,144.0228189000045,54361.489256880006 2024-06-07,08:08:45.000,159,11091372,-795,0,1717747724,12724.202769310003,144.06511368000065,54361.62899928001 2024-06-07,08:08:46.000,159,11091379,-795,0,1717747725,12724.290341339998,144.04396629000257,54361.73380608 2024-06-07,08:08:47.000,159,11091335,-795,0,1717747726,12724.404858609989,144.0580645500013,54361.7407932 2024-06-07,08:08:48.000,159,11091339,-795,0,1717747727,12724.438540159994,144.06511368000065,54361.656947760006 2024-06-07,08:08:49.000,159,11091355,-795,0,1717747728,12724.54632111999,144.04396629000257,54361.754767440005 2024-06-07,08:08:50.000,159,11091327,-795,0,1717747729,12724.57326636,144.0228189000045,54361.72681896001 2024-06-07,08:08:51.000,159,11091355,-795,0,1717747730,12724.69451994,143.98757325000042,54361.90848408 2024-06-07,08:08:52.000,159,11091351,-795,0,1717747731,12724.7349378,143.96642586000235,54361.90848408 2024-06-07,08:08:53.000,159,11091354,-795,0,1717747732,12724.802300899995,143.9100328200002,54362.041239360005 2024-06-07,08:08:54.000,159,11091305,-795,0,1717747733,12724.89660924,143.86068891000468,54362.1250848 2024-06-07,08:08:55.000,159,11091295,-795,0,1717747734,12724.95723603,143.8113450000019,54362.22989160001 2024-06-07,08:08:56.000,159,11091301,-795,0,1717747735,12724.822509829995,143.77609934999782,54361.89450984001 2024-06-07,08:08:57.000,159,11091288,-795,0,1717747736,12724.963972339996,143.70560805000423,54362.15303328001 2024-06-07,08:08:58.000,159,11091299,-795,0,1717747737,12724.91681817,143.67036240000016,54362.20194312001 2024-06-07,08:08:59.000,159,11091359,-795,0,1717747738,12725.017862820001,143.63511675000336,54362.25085296001 2024-06-07,08:09:00.000,159,11091316,-795,0,1717747739,12724.990917579991,143.63511675000336,54362.104123439996 2024-06-07,08:09:01.000,159,11091336,-795,0,1717747740,12725.065016989996,143.58577284000057,54362.24386584 2024-06-07,08:09:02.000,159,11091316,-795,0,1717747741,12725.118907470001,143.5152815399997,54362.39758248001 2024-06-07,08:09:03.000,159,11091277,-795,0,1717747742,12725.118907470001,143.49413415000163,54362.28578856 2024-06-07,08:09:04.000,159,11091310,-795,0,1717747743,12725.166061639997,143.47298676000355,54362.38360824 2024-06-07,08:09:05.000,159,11091323,-795,0,1717747744,12725.233424739992,143.40249546000268,54362.3346984 2024-06-07,08:09:06.000,159,11091359,-795,0,1717747745,12725.287315219997,143.38839720000396,54362.44649232001 2024-06-07,08:09:07.000,159,11091373,-795,0,1717747746,12725.226688429997,143.33200416000182,54362.38360824 2024-06-07,08:09:08.000,159,11091330,-795,0,1717747747,12725.273842599992,143.28970937999838,54362.53732488001 2024-06-07,08:09:09.000,159,11091347,-795,0,1717747748,12725.381623560002,143.28266024999903,54362.6491188 2024-06-07,08:09:10.000,159,11091347,-795,0,1717747749,12725.354678319993,143.26151286000095,54362.71899 2024-06-07,08:09:11.000,159,11091275,-795,0,1717747750,12725.428777729998,143.22626721000415,54362.76789984 2024-06-07,08:09:12.000,159,11091312,-795,0,1717747751,12725.381623560002,143.15577591000329,54362.57226048 2024-06-07,08:09:13.000,159,11091318,-795,0,1717747752,12725.401832490003,143.15577591000329,54362.72597712 2024-06-07,08:09:14.000,159,11091297,-795,0,1717747753,12725.475931899993,143.13462851999793,54362.84475816 2024-06-07,08:09:15.000,159,11091328,-795,0,1717747754,12725.435514039993,143.09938287000114,54362.82379680001 2024-06-07,08:09:16.000,159,11091351,-795,0,1717747755,12725.482668209988,143.06413722000434,54362.87270664001 2024-06-07,08:09:17.000,159,11091382,-795,0,1717747756,12725.455722969993,143.042989829999,54362.77488696 2024-06-07,08:09:18.000,159,11091391,-795,0,1717747757,12725.502877139988,143.01479331000155,54362.92161648001 2024-06-07,08:09:19.000,159,11091297,-795,0,1717747758,12725.550031309998,142.9865967900041,54363.00546192 2024-06-07,08:09:20.000,159,11091317,-795,0,1717747759,12725.563503929989,142.95135114000004,54363.04039752001 2024-06-07,08:09:21.000,159,11091424,-795,0,1717747760,12725.617394409994,142.91610549000325,54363.1032816 2024-06-07,08:09:22.000,159,11091383,-795,0,1717747761,12725.597185479994,142.91610549000325,54363.08930736001 2024-06-07,08:09:23.000,159,11091371,-795,0,1717747762,12725.523086069988,142.93020375000197,54363.0334104 2024-06-07,08:09:24.000,159,11091339,-795,0,1717747763,12725.556767619993,142.90200723000453,54363.04039752001 2024-06-07,08:09:25.000,159,11091369,-795,0,1717747764,12725.597185479994,142.9231546200026,54363.145204320004 2024-06-07,08:09:26.000,159,11091343,-795,0,1717747765,12725.644339649989,142.83856506000302,54363.23603688001 2024-06-07,08:09:27.000,159,11091346,-795,0,1717747766,12725.637603339994,142.87381070999982,54363.20808840001 2024-06-07,08:09:28.000,159,11091266,-795,0,1717747767,12725.543294999989,142.8597124500011,54363.01943616001 2024-06-07,08:09:29.000,159,11091321,-795,0,1717747768,12725.502877139988,142.83856506000302,54363.12424296 2024-06-07,08:09:30.000,159,11091347,-795,0,1717747769,12725.496140829993,142.85266332000174,54363.20808840001 2024-06-07,08:09:31.000,159,11091359,-795,0,1717747770,12725.516349759993,142.88790896999853,54363.20110128 2024-06-07,08:09:32.000,159,11091331,-795,0,1717747771,12725.475931899993,142.91610549000325,54363.194114160004 2024-06-07,08:09:33.000,159,11091371,-795,0,1717747772,12725.475931899993,142.93020375000197,54363.22904976 2024-06-07,08:09:34.000,159,11091374,-795,0,1717747773,12725.428777729998,142.9231546200026,54363.3478308 2024-06-07,08:09:35.000,159,11091319,-795,0,1717747774,12725.435514039993,142.96544939999876,54363.312895200004 2024-06-07,08:09:36.000,159,11091287,-795,0,1717747775,12725.448986659998,142.97249852999812,54363.2779596 2024-06-07,08:09:37.000,159,11091354,-795,0,1717747776,12725.401832490003,142.9865967900041,54363.20110128 2024-06-07,08:09:38.000,159,11091385,-795,0,1717747777,12725.422041420003,143.01479331000155,54363.20808840001 2024-06-07,08:09:39.000,159,11091366,-795,0,1717747778,12725.435514039993,143.06413722000434,54363.30590808001 2024-06-07,08:09:40.000,159,11091328,-795,0,1717747779,12725.408568799998,143.11348112999985,54363.263985360005 2024-06-07,08:09:41.000,159,11091365,-795,0,1717747780,12725.374887249993,143.1205302599992,54363.18712704001 2024-06-07,08:09:42.000,159,11091351,-795,0,1717747781,12725.341205700002,143.16282504000264,54363.18013992 2024-06-07,08:09:43.000,159,11091287,-795,0,1717747782,12725.273842599992,143.16282504000264,54363.047384640005 2024-06-07,08:09:44.000,159,11091339,-795,0,1717747783,12725.287315219997,143.18397243000072,54363.215075520005 2024-06-07,08:09:45.000,159,11091353,-795,0,1717747784,12725.233424739992,143.2051198199988,54363.20808840001 2024-06-07,08:09:46.000,159,11091326,-795,0,1717747785,12725.199743190002,143.22626721000415,54363.166165680006 2024-06-07,08:09:47.000,159,11091372,-795,0,1717747786,12725.112171159992,143.22626721000415,54363.13821720001 2024-06-07,08:09:48.000,159,11091346,-795,0,1717747787,12725.105434849997,143.2685619900003,54363.096294480005 2024-06-07,08:09:49.000,159,11091365,-795,0,1717747788,12725.112171159992,143.28970937999838,54363.22206264 2024-06-07,08:09:50.000,159,11091381,-795,0,1717747789,12725.139116400002,143.32495503000246,54363.27097248 2024-06-07,08:09:51.000,159,11091316,-795,0,1717747790,12725.078489610001,143.31085677000374,54363.20808840001 2024-06-07,08:09:52.000,159,11091361,-795,0,1717747791,12725.044808059996,143.3179059000031,54363.06834600001 2024-06-07,08:09:53.000,159,11091325,-795,0,1717747792,12724.984181269996,143.34610242000053,54363.145204320004 2024-06-07,08:09:54.000,159,11091357,-795,0,1717747793,12725.011126509991,143.4165937200014,54363.18712704001 2024-06-07,08:09:55.000,159,11091355,-795,0,1717747794,12724.97744496,143.42364285000076,54363.08930736001 2024-06-07,08:09:56.000,159,11091373,-795,0,1717747795,12724.97744496,143.43069198000012,54363.18013992 2024-06-07,08:09:57.000,159,11091421,-795,0,1717747796,12724.950499719991,143.4518393699982,54363.12424296 2024-06-07,08:09:58.000,159,11091350,-795,0,1717747797,12724.9370271,143.47298676000355,54363.145204320004 2024-06-07,08:09:59.000,159,11091350,-795,0,1717747798,12724.862927689996,143.47298676000355,54362.87270664001 2024-06-07,08:10:00.000,159,11091345,-795,0,1717747799,12724.943763409996,143.4659376300042,54363.06135888 2024-06-07,08:10:01.000,159,11091357,-795,0,1717747800,12724.984181269996,143.49413415000163,54363.06834600001 2024-06-07,08:10:02.000,159,11091313,-795,0,1717747801,12724.943763409996,143.52233066999906,54362.9635392 2024-06-07,08:10:03.000,159,11091349,-795,0,1717747802,12724.91008185999,143.52233066999906,54362.95655208 2024-06-07,08:10:04.000,159,11091371,-795,0,1717747803,12724.91681817,143.5646254500025,54363.096294480005 2024-06-07,08:10:05.000,159,11091300,-795,0,1717747804,12724.86966399999,143.60692022999865,54363.166165680006 2024-06-07,08:10:06.000,159,11091356,-795,0,1717747805,12724.89660924,143.60692022999865,54363.11026872 2024-06-07,08:10:07.000,159,11091273,-795,0,1717747806,12724.72820148999,143.67741152999952,54362.97052632001 2024-06-07,08:10:08.000,159,11091330,-795,0,1717747807,12724.75514673,143.60692022999865,54363.01244904 2024-06-07,08:10:09.000,159,11091275,-795,0,1717747808,12724.63389315,143.6633132700008,54363.01943616001 2024-06-07,08:10:10.000,159,11091362,-795,0,1717747809,12724.660838389995,143.63511675000336,54363.0334104 2024-06-07,08:10:11.000,159,11091378,-795,0,1717747810,12724.69451994,143.62101849000464,54363.145204320004 2024-06-07,08:10:12.000,159,11091330,-795,0,1717747811,12724.66757469999,143.59282196999993,54363.0334104 2024-06-07,08:10:13.000,159,11091395,-795,0,1717747812,12724.62715683999,143.628067620004,54363.0334104 2024-06-07,08:10:14.000,159,11091394,-795,0,1717747813,12724.58673897999,143.628067620004,54363.026423280004 2024-06-07,08:10:15.000,159,11091323,-795,0,1717747814,12724.52611218999,143.5998710999993,54363.096294480005 2024-06-07,08:10:16.000,159,11091328,-795,0,1717747815,12724.478958019994,143.613969359998,54363.00546192 2024-06-07,08:10:17.000,159,11091407,-795,0,1717747816,12724.364440749989,143.60692022999865,54362.85174528001 2024-06-07,08:10:18.000,159,11091347,-795,0,1717747817,12724.270132409998,143.65626414000144,54362.75392560001 2024-06-07,08:10:19.000,159,11091368,-795,0,1717747818,12724.310550269998,143.62101849000464,54362.977513440004 2024-06-07,08:10:20.000,159,11091384,-795,0,1717747819,12724.256659789993,143.628067620004,54362.893668 2024-06-07,08:10:21.000,159,11091339,-795,0,1717747820,12724.094988349992,143.64921501000208,54362.78187408001 2024-06-07,08:10:22.000,159,11091322,-795,0,1717747821,12724.041097870002,143.64216588000272,54362.74693848 2024-06-07,08:10:23.000,159,11091309,-795,0,1717747822,12724.007416319997,143.64921501000208,54362.73995136 2024-06-07,08:10:24.000,159,11091297,-795,0,1717747823,12723.872690119992,143.67036240000016,54362.663093040006 2024-06-07,08:10:25.000,159,11091395,-795,0,1717747824,12723.771645469991,143.62101849000464,54362.58623472001 2024-06-07,08:10:36.000,159,11091345,-795,0,1717747835,12723.151904949998,143.67741152999952,54362.18098176001 2024-06-07,08:10:37.000,159,11091331,-795,0,1717747836,12723.057596609993,143.65626414000144,54362.03425224001 2024-06-07,08:10:38.000,159,11091339,-795,0,1717747837,12723.010442439998,143.65626414000144,54362.0552136 2024-06-07,08:10:39.000,159,11091316,-795,0,1717747838,12722.970024579998,143.64216588000272,54362.07617496 2024-06-07,08:10:40.000,159,11091324,-795,0,1717747839,12722.835298379992,143.64921501000208,54361.89450984001 2024-06-07,08:10:41.000,159,11091336,-795,0,1717747840,12722.842034690002,143.65626414000144,54361.95739392 2024-06-07,08:10:42.000,159,11091345,-795,0,1717747841,12722.828562069997,143.7126571800036,54361.95739392 2024-06-07,08:10:43.000,159,11091358,-795,0,1717747842,12722.761198970002,143.73380457000167,54361.94341968001 2024-06-07,08:10:44.000,159,11091368,-795,0,1717747843,12722.687099559997,143.75495195999974,54361.8106644 2024-06-07,08:10:45.000,159,11091372,-795,0,1717747844,12722.660154320001,143.76905021999846,54361.77572880001 2024-06-07,08:10:46.000,159,11091342,-795,0,1717747845,12722.666890629996,143.76905021999846,54361.79669016001 2024-06-07,08:10:47.000,159,11091345,-795,0,1717747846,12722.586054909996,143.80429587000253,54361.705857600005 2024-06-07,08:10:48.000,159,11091287,-795,0,1717747847,12722.545637049996,143.83249238999997,54361.68489624 2024-06-07,08:10:49.000,159,11091339,-795,0,1717747848,12722.532164429991,143.8465906499987,54361.66393488 2024-06-07,08:10:50.000,159,11091358,-795,0,1717747849,12722.505219189996,143.90298369000084,54361.670922 2024-06-07,08:10:51.000,159,11091386,-795,0,1717747850,12722.39743823,143.89593456000148,54361.45432128 2024-06-07,08:10:52.000,159,11091347,-795,0,1717747851,12722.35028405999,143.9382293400049,54361.55912808001 2024-06-07,08:10:53.000,159,11091342,-795,0,1717747852,12722.383965609995,143.91708194999956,54361.670922 2024-06-07,08:10:54.000,159,11091339,-795,0,1717747853,12722.33007512999,143.96642586000235,54361.55214096 2024-06-07,08:10:55.000,159,11091363,-795,0,1717747854,12722.28965726999,143.93118020999827,54361.51720536 2024-06-07,08:10:56.000,159,11091356,-795,0,1717747855,12722.20882154999,143.9734749900017,54361.433359919996 2024-06-07,08:10:57.000,159,11091334,-795,0,1717747856,12722.12798582999,143.99462237999978,54361.31457888001 2024-06-07,08:10:58.000,159,11091345,-795,0,1717747857,12722.080831659994,144.0369171600032,54361.27964328 2024-06-07,08:10:59.000,159,11091405,-795,0,1717747858,12722.080831659994,144.07216281,54361.34951448 2024-06-07,08:11:00.000,159,11091349,-795,0,1717747859,12722.013468559999,144.08626106999873,54361.04906832 2024-06-07,08:11:01.000,159,11091360,-795,0,1717747860,12722.033677489999,144.12855585000216,54361.18881072 2024-06-07,08:11:02.000,159,11091342,-795,0,1717747861,12722.026941179989,144.1708506299983,54361.27964328 2024-06-07,08:11:03.000,159,11091385,-795,0,1717747862,12721.912423909998,144.14265411000088,54361.035094080005 2024-06-07,08:11:04.000,159,11091335,-795,0,1717747863,12721.865269739988,144.1708506299983,54361.16086224 2024-06-07,08:11:05.000,159,11091339,-795,0,1717747864,12721.865269739988,144.17789975999767,54361.13990088 2024-06-07,08:11:06.000,159,11091336,-795,0,1717747865,12721.730543539998,144.24134192999918,54360.986184240006 2024-06-07,08:11:07.000,159,11091360,-795,0,1717747866,12721.730543539998,144.22724367000046,54361.02111984 2024-06-07,08:11:08.000,159,11091314,-795,0,1717747867,12721.750752469998,144.23429279999982,54361.05605544001 2024-06-07,08:11:09.000,159,11091343,-795,0,1717747868,12721.690125679997,144.24134192999918,54361.00714560001 2024-06-07,08:11:10.000,159,11091307,-795,0,1717747869,12721.744016160003,144.3047841000007,54361.13990088 2024-06-07,08:11:11.000,159,11091370,-795,0,1717747870,12721.750752469998,144.29773497000133,54361.153875120006 2024-06-07,08:11:12.000,159,11091334,-795,0,1717747871,12721.696861989993,144.34002975000476,54361.02111984 2024-06-07,08:11:13.000,159,11091372,-795,0,1717747872,12721.616026269992,144.38937366000027,54360.97919712001 2024-06-07,08:11:14.000,159,11091334,-795,0,1717747873,12721.622762580002,144.43871757000306,54360.88836456001 2024-06-07,08:11:15.000,159,11091323,-795,0,1717747874,12721.696861989993,144.41052104999835,54361.035094080005 2024-06-07,08:11:16.000,159,11091371,-795,0,1717747875,12721.656444129992,144.47396321999986,54361.04906832 2024-06-07,08:11:17.000,159,11091363,-795,0,1717747876,12721.636235199992,144.50920887000393,54361.01413272 2024-06-07,08:11:18.000,159,11091311,-795,0,1717747877,12721.555399479992,144.54445452000073,54360.95823576001 2024-06-07,08:11:19.000,159,11091369,-795,0,1717747878,12721.541926860002,144.57265103999816,54360.87439032 2024-06-07,08:11:20.000,159,11091317,-795,0,1717747879,12721.555399479992,144.58674930000416,54360.95823576001 2024-06-07,08:11:21.000,159,11091368,-795,0,1717747880,12721.528454239997,144.5656019099988,54360.95823576001 2024-06-07,08:11:22.000,159,11091374,-795,0,1717747881,12721.528454239997,144.59379843000352,54361.04906832 2024-06-07,08:11:23.000,159,11091386,-795,0,1717747882,12721.535190549992,144.6149458200016,54360.965222880004 2024-06-07,08:11:24.000,159,11091353,-795,0,1717747883,12721.541926860002,144.65724059999775,54360.92330016 2024-06-07,08:11:25.000,159,11091339,-795,0,1717747884,12721.616026269992,144.68543712000246,54361.04906832 2024-06-07,08:11:26.000,159,11091332,-795,0,1717747885,12721.629498889997,144.7136336399999,54361.05605544001 2024-06-07,08:11:27.000,159,11091333,-795,0,1717747886,12721.663180440002,144.7136336399999,54361.01413272 2024-06-07,08:11:28.000,159,11091360,-795,0,1717747887,12721.629498889997,144.75592842000333,54360.916313040005 2024-06-07,08:11:29.000,159,11091398,-795,0,1717747888,12721.642971510002,144.80527232999884,54360.88836456001 2024-06-07,08:11:30.000,159,11091385,-795,0,1717747889,12721.649707819997,144.8264197200042,54360.95823576001 2024-06-07,08:11:31.000,159,11091347,-795,0,1717747890,12721.663180440002,144.84051798000291,54360.88836456001 2024-06-07,08:11:32.000,159,11091361,-795,0,1717747891,12721.656444129992,144.91100928000378,54360.88836456001 2024-06-07,08:11:33.000,159,11091353,-795,0,1717747892,12721.717070919993,144.95330405999994,54360.86041608001 2024-06-07,08:11:34.000,159,11091361,-795,0,1717747893,12721.797906639993,144.93920580000122,54361.0420812 2024-06-07,08:11:35.000,159,11091342,-795,0,1717747894,12721.838324499993,144.93920580000122,54360.95823576001 2024-06-07,08:11:36.000,159,11091342,-795,0,1717747895,12721.845060809988,144.95330405999994,54360.916313040005 2024-06-07,08:11:37.000,159,11091348,-795,0,1717747896,12721.730543539998,144.93920580000122,54360.55996992 2024-06-07,08:11:38.000,159,11091339,-795,0,1717747897,12721.865269739988,144.96740231999866,54360.84644184 2024-06-07,08:11:39.000,159,11091334,-795,0,1717747898,12721.925896529989,144.98150058000465,54360.916313040005 2024-06-07,08:11:40.000,159,11091365,-795,0,1717747899,12721.959578079994,145.03789361999952,54360.95823576001 2024-06-07,08:11:41.000,159,11091371,-795,0,1717747900,12721.959578079994,145.05904101000488,54360.97221 2024-06-07,08:11:42.000,159,11091378,-795,0,1717747901,12721.952841769998,145.03084449000016,54360.93727440001 2024-06-07,08:11:43.000,159,11091324,-795,0,1717747902,12721.898951289993,145.05199187999824,54360.73464792 2024-06-07,08:11:44.000,159,11091366,-795,0,1717747903,12721.952841769998,145.05904101000488,54360.88836456001 2024-06-07,08:11:45.000,159,11091345,-795,0,1717747904,12722.006732249989,145.05904101000488,54360.80451912 2024-06-07,08:11:46.000,159,11091359,-795,0,1717747905,12722.020204869994,145.11543404999975,54360.84644184 2024-06-07,08:11:47.000,159,11091362,-795,0,1717747906,12722.040413799994,145.09428666000167,54360.71368656 2024-06-07,08:11:48.000,159,11091336,-795,0,1717747907,12722.04715010999,145.1224831799991,54360.76958352001 2024-06-07,08:11:49.000,159,11091368,-795,0,1717747908,12722.161667379994,145.09428666000167,54360.76259640001 2024-06-07,08:11:50.000,159,11091373,-795,0,1717747909,12722.21555786,145.05904101000488,54360.99317136 2024-06-07,08:11:51.000,159,11091317,-795,0,1717747910,12722.222294169995,145.08018840000295,54360.82548048 2024-06-07,08:11:52.000,159,11091399,-795,0,1717747911,12722.23576679,145.03789361999952,54360.85342896 2024-06-07,08:11:53.000,159,11091342,-795,0,1717747912,12722.29639358,145.03789361999952,54360.75560928 2024-06-07,08:11:54.000,159,11091326,-795,0,1717747913,12722.303129889995,145.10133579000103,54360.77657064 2024-06-07,08:11:55.000,159,11091360,-795,0,1717747914,12722.383965609995,145.1224831799991,54360.88836456001 2024-06-07,08:11:56.000,159,11091335,-795,0,1717747915,12722.47827395,145.1224831799991,54360.95124864 2024-06-07,08:11:57.000,159,11091333,-795,0,1717747916,12722.545637049996,145.13658143999783,54360.965222880004 2024-06-07,08:11:58.000,159,11091375,-795,0,1717747917,12722.633209079992,145.21412186999805,54360.99317136 2024-06-07,08:11:59.000,159,11091320,-795,0,1717747918,12722.747726349997,145.20002360999933,54360.97919712001 2024-06-07,08:12:00.000,159,11091359,-795,0,1717747919,12722.855507309992,145.2070727399987,54361.02111984 2024-06-07,08:12:01.000,159,11091366,-795,0,1717747920,12722.815089449992,145.2705149100002,54360.83945472001 2024-06-07,08:12:02.000,159,11091388,-795,0,1717747921,12722.902661480002,145.3692027299985,54361.06304256 2024-06-07,08:12:03.000,159,11091352,-795,0,1717747922,12723.071069229998,145.40444838000258,54361.07701680001 2024-06-07,08:12:04.000,159,11091356,-795,0,1717747923,12723.084541849988,145.41149751000194,54361.0420812 2024-06-07,08:12:05.000,159,11091373,-795,0,1717747924,12723.111487089998,145.44674315999873,54360.986184240006 2024-06-07,08:12:06.000,159,11091371,-795,0,1717747925,12723.226004359989,145.4537922899981,54361.27265616001 2024-06-07,08:12:07.000,159,11091304,-795,0,1717747926,12723.259685909994,145.50313620000088,54361.23073344 2024-06-07,08:12:08.000,159,11091356,-795,0,1717747927,12723.172113879999,145.5454309800043,54360.99317136 2024-06-07,08:12:09.000,159,11091351,-795,0,1717747928,12723.273158529999,145.5806766300011,54361.19579784001 2024-06-07,08:12:10.000,159,11091381,-795,0,1717747929,12723.320312699994,145.57362750000175,54361.2167592 2024-06-07,08:12:11.000,159,11091370,-795,0,1717747930,12723.279894839994,145.5806766300011,54361.30759176 2024-06-07,08:12:12.000,159,11091365,-795,0,1717747931,12723.259685909994,145.5665783700024,54361.27265616001 2024-06-07,08:12:13.000,159,11091323,-795,0,1717747932,12723.279894839994,145.63706967000326,54361.300604640004 2024-06-07,08:12:14.000,159,11091338,-795,0,1717747933,12723.30684007999,145.60182401999919,54361.40541144 2024-06-07,08:12:15.000,159,11091297,-795,0,1717747934,12723.279894839994,145.62297141000454,54361.433359919996 2024-06-07,08:12:16.000,159,11091307,-795,0,1717747935,12723.226004359989,145.60887314999854,54361.370475840005 2024-06-07,08:12:17.000,159,11091358,-795,0,1717747936,12723.050860299998,145.64411880000262,54361.084003920005 2024-06-07,08:12:18.000,159,11091365,-795,0,1717747937,12723.124959709989,145.6159222799979,54361.22374632001 2024-06-07,08:12:19.000,159,11091321,-795,0,1717747938,12723.124959709989,145.65116793000198,54361.39143720001 2024-06-07,08:12:20.000,159,11091372,-795,0,1717747939,12723.091278159998,145.60887314999854,54361.419385680005 2024-06-07,08:12:21.000,159,11091396,-795,0,1717747940,12723.044123989988,145.6652661900007,54361.34252736001 2024-06-07,08:12:22.000,159,11091349,-795,0,1717747941,12723.023915059988,145.68641357999877,54361.32855312 2024-06-07,08:12:23.000,159,11091317,-795,0,1717747942,12723.071069229998,145.65116793000198,54361.33554024 2024-06-07,08:12:24.000,159,11091352,-795,0,1717747943,12723.104750779989,145.70051184000476,54361.300604640004 2024-06-07,08:12:25.000,159,11091323,-795,0,1717747944,12723.172113879999,145.71461010000348,54361.23772056 2024-06-07,08:12:26.000,159,11091321,-795,0,1717747945,12723.219268049994,145.7287083600022,54361.2167592 2024-06-07,08:12:27.000,159,11091395,-795,0,1717747946,12723.239476979994,145.77805226999772,54361.11893952 2024-06-07,08:12:28.000,159,11091340,-795,0,1717747947,12723.239476979994,145.79919966000307,54361.13990088 2024-06-07,08:12:29.000,159,11091329,-795,0,1717747948,12723.26642221999,145.84149443999922,54361.132913760004 2024-06-07,08:12:30.000,159,11091362,-795,0,1717747949,12723.35399425,145.86969096000394,54361.25868192 2024-06-07,08:12:31.000,159,11091277,-795,0,1717747950,12723.401148419995,145.9119857400001,54361.27265616001 2024-06-07,08:12:32.000,159,11091315,-795,0,1717747951,12723.37420318,145.95428052000352,54361.07002968 2024-06-07,08:12:33.000,159,11091322,-795,0,1717747952,12723.421357349995,145.98952617000032,54361.14688800001 2024-06-07,08:12:34.000,159,11091330,-795,0,1717747953,12723.50892937999,146.0106735599984,54361.23772056 2024-06-07,08:12:35.000,159,11091333,-795,0,1717747954,12723.50892937999,146.08116485999926,54361.2167592 2024-06-07,08:12:36.000,159,11091323,-795,0,1717747955,12723.50892937999,146.11641051000333,54361.265669039996 2024-06-07,08:12:37.000,159,11091358,-795,0,1717747956,12723.542610929995,146.16575441999885,54361.202784960005 2024-06-07,08:12:38.000,159,11091401,-795,0,1717747957,12723.49545676,146.16575441999885,54361.1818236 2024-06-07,08:12:39.000,159,11091296,-795,0,1717747958,12723.55608355,146.24329484999907,54361.251694800005 2024-06-07,08:12:40.000,159,11091311,-795,0,1717747959,12723.48872044999,146.25034397999843,54361.18881072 2024-06-07,08:12:41.000,159,11091375,-795,0,1717747960,12723.47524783,146.33493353999802,54361.153875120006 2024-06-07,08:12:42.000,159,11091368,-795,0,1717747961,12723.40788472999,146.36313006000273,54361.05605544001 2024-06-07,08:12:43.000,159,11091362,-795,0,1717747962,12723.380939489994,146.39837570999953,54361.06304256 2024-06-07,08:12:44.000,159,11091317,-795,0,1717747963,12723.38767579999,146.45476875000168,54361.1119524 2024-06-07,08:12:45.000,159,11091301,-795,0,1717747964,12723.35399425,146.53935831000126,54361.17483648001 2024-06-07,08:12:46.000,159,11091373,-795,0,1717747965,12723.320312699994,146.5816530900047,54361.18881072 2024-06-07,08:12:47.000,159,11091337,-795,0,1717747966,12723.199059119994,146.64509525999893,54361.12592664001 2024-06-07,08:12:48.000,159,11091317,-795,0,1717747967,12723.098014469993,146.75788134000322,54360.92330016 2024-06-07,08:12:49.000,159,11091309,-795,0,1717747968,12723.017178749993,146.87066742000025,54360.818493360006 2024-06-07,08:12:50.000,159,11091329,-795,0,1717747969,12723.037387679993,146.92001133000304,54360.97919712001 2024-06-07,08:12:51.000,159,11091352,-795,0,1717747970,12722.970024579998,147.00460089000262,54360.930287279996 2024-06-07,08:12:52.000,159,11091328,-795,0,1717747971,12722.821825760002,147.06804306000413,54360.85342896 2024-06-07,08:12:53.000,159,11091373,-795,0,1717747972,12722.747726349997,147.15968175000307,54360.8324676 2024-06-07,08:12:54.000,159,11091350,-795,0,1717747973,12722.666890629996,147.21607478999795,54360.88137744 2024-06-07,08:12:55.000,159,11091272,-795,0,1717747974,12722.673626939992,147.30771348000417,54360.88137744 2024-06-07,08:12:56.000,159,11091376,-795,0,1717747975,12722.55910967,147.4204995600012,54360.9023388 2024-06-07,08:12:57.000,159,11091381,-795,0,1717747976,12722.464801329996,147.54033477000485,54360.49009872 2024-06-07,08:12:58.000,159,11091342,-795,0,1717747977,12722.53890074,147.6178751999978,54360.68573808 2024-06-07,08:12:59.000,159,11091369,-795,0,1717747978,12722.545637049996,147.7306612800021,54360.72067368001 2024-06-07,08:13:00.000,159,11091361,-795,0,1717747979,12722.545637049996,147.78705432000424,54360.70669944 2024-06-07,08:13:01.000,159,11091361,-795,0,1717747980,12722.505219189996,147.89984040000127,54360.63682824 2024-06-07,08:13:02.000,159,11091332,-795,0,1717747981,12722.485010259996,147.9914790900002,54360.46913736 2024-06-07,08:13:03.000,159,11091272,-795,0,1717747982,12722.37049298999,148.11836343000323,54360.38529192001 2024-06-07,08:13:04.000,159,11091305,-795,0,1717747983,12722.491746569991,148.1747564699981,54360.59490552001 2024-06-07,08:13:05.000,159,11091367,-795,0,1717747984,12722.49848288,148.2875425500024,54360.5180472 2024-06-07,08:13:06.000,159,11091335,-795,0,1717747985,12722.47153763999,148.3862303700007,54360.39227904 2024-06-07,08:13:07.000,159,11091352,-795,0,1717747986,12722.45806502,148.4708199300003,54360.315420720006 2024-06-07,08:13:08.000,159,11091348,-795,0,1717747987,12722.47827395,148.56245861999923,54360.30843360001 2024-06-07,08:13:09.000,159,11091337,-795,0,1717747988,12722.51869181,148.71049035000033,54360.294459360004 2024-06-07,08:13:10.000,159,11091355,-795,0,1717747989,12722.511955499991,148.816227299998,54360.273498 2024-06-07,08:13:11.000,159,11091288,-795,0,1717747990,12722.592791219991,148.91491512000357,54360.3433692 2024-06-07,08:13:12.000,159,11091320,-795,0,1717747991,12722.532164429991,148.9924555500038,54360.32939496 2024-06-07,08:13:13.000,159,11091337,-795,0,1717747992,12722.491746569991,149.07704511000338,54360.196639680005 2024-06-07,08:13:14.000,159,11091371,-795,0,1717747993,12722.491746569991,149.20392944999912,54360.16869120001 2024-06-07,08:13:15.000,159,11091299,-795,0,1717747994,12722.532164429991,149.33081379000214,54360.11978136001 2024-06-07,08:13:16.000,159,11091345,-795,0,1717747995,12722.633209079992,149.4365507399998,54360.245549520005 2024-06-07,08:13:17.000,159,11091314,-795,0,1717747996,12722.646681699996,149.56343508000282,54360.18965256001 2024-06-07,08:13:18.000,159,11091316,-795,0,1717747997,12722.639945390001,149.64097551000305,54360.26651088001 2024-06-07,08:13:19.000,159,11091335,-795,0,1717747998,12722.619736460001,149.7467124600007,54360.22458816 2024-06-07,08:13:20.000,159,11091318,-795,0,1717747999,12722.565845979996,149.87359680000372,54360.23157528 2024-06-07,08:13:21.000,159,11091343,-795,0,1717748000,12722.565845979996,149.9440881000046,54360.22458816 2024-06-07,08:13:22.000,159,11091353,-795,0,1717748001,12722.41764716,150.02867766000418,54360.077858640005 2024-06-07,08:13:23.000,159,11091312,-795,0,1717748002,12722.383965609995,150.12031635000312,54360.03593592 2024-06-07,08:13:24.000,159,11091358,-795,0,1717748003,12722.41091084999,150.21900417000143,54360.16869120001 2024-06-07,08:13:25.000,159,11091355,-795,0,1717748004,12722.39070191999,150.28244634000293,54360.26651088001 2024-06-07,08:13:26.000,159,11091312,-795,0,1717748005,12722.33681144,150.35998677000316,54360.273498 2024-06-07,08:13:27.000,159,11091306,-795,0,1717748006,12722.33007512999,150.5150676300036,54360.18965256001 2024-06-07,08:13:28.000,159,11091352,-795,0,1717748007,12722.22903047999,150.60670632000256,54359.88221928001 2024-06-07,08:13:29.000,159,11091357,-795,0,1717748008,12722.33007512999,150.71244327000022,54360.04991016001 2024-06-07,08:13:30.000,159,11091350,-795,0,1717748009,12722.29639358,150.8463767400026,54359.9940132 2024-06-07,08:13:31.000,159,11091350,-795,0,1717748010,12722.33681144,150.9803102099977,54359.96606472 2024-06-07,08:13:32.000,159,11091354,-795,0,1717748011,12722.41764716,151.08604716000264,54360.09183288001 2024-06-07,08:13:33.000,159,11091370,-795,0,1717748012,12722.39070191999,151.20588236999902,54360.02196168001 2024-06-07,08:13:34.000,159,11091345,-795,0,1717748013,12722.363756679995,151.2904719299986,54360.03593592 2024-06-07,08:13:35.000,159,11091284,-795,0,1717748014,12722.404174539995,151.4032580100029,54360.08484576 2024-06-07,08:13:36.000,159,11091325,-795,0,1717748015,12722.30986619999,151.45965104999777,54359.980038960006 2024-06-07,08:13:37.000,159,11091304,-795,0,1717748016,12722.19534893,151.537191479998,54359.85427080001 2024-06-07,08:13:38.000,159,11091306,-795,0,1717748017,12722.121249519994,151.6499775600023,54359.80536096001 2024-06-07,08:13:39.000,159,11091388,-795,0,1717748018,12722.12798582999,151.75571450999996,54359.95209048001 2024-06-07,08:13:40.000,159,11091329,-795,0,1717748019,12722.020204869994,151.8473531999989,54359.87523216 2024-06-07,08:13:41.000,159,11091376,-795,0,1717748020,12721.959578079994,151.91079537000041,54359.76343824001 2024-06-07,08:13:42.000,159,11091356,-795,0,1717748021,12721.872006049998,152.01653231999808,54359.73548976001 2024-06-07,08:13:43.000,159,11091354,-795,0,1717748022,12721.750752469998,152.12931840000238,54359.623695840004 2024-06-07,08:13:44.000,159,11091336,-795,0,1717748023,12721.777697709993,152.21390796000196,54359.72151552 2024-06-07,08:13:45.000,159,11091317,-795,0,1717748024,12721.730543539998,152.26325187000475,54359.67260568 2024-06-07,08:13:46.000,159,11091373,-795,0,1717748025,12721.616026269992,152.36193969000306,54359.5398504 2024-06-07,08:13:47.000,159,11091328,-795,0,1717748026,12721.501509000002,152.43243099000392,54359.39312088 2024-06-07,08:13:48.000,159,11091366,-795,0,1717748027,12721.413936969991,152.5170205500035,54359.3651724 2024-06-07,08:13:49.000,159,11091364,-795,0,1717748028,12721.407200659996,152.6509540199986,54359.48395344 2024-06-07,08:13:50.000,159,11091386,-795,0,1717748029,12721.346573869996,152.7496418400042,54359.46299208 2024-06-07,08:13:51.000,159,11091311,-795,0,1717748030,12721.245529219996,152.89062443999865,54359.41408224 2024-06-07,08:13:52.000,159,11091287,-795,0,1717748031,12721.15795719,152.911771830004,54359.13459744001 2024-06-07,08:13:53.000,159,11091319,-795,0,1717748032,12721.124275639995,152.98226313000487,54359.20446864 2024-06-07,08:13:54.000,159,11091373,-795,0,1717748033,12721.124275639995,153.0739018200038,54359.27433984 2024-06-07,08:13:55.000,159,11091386,-795,0,1717748034,12721.01649468,153.1937370300002,54359.11363608001 2024-06-07,08:13:56.000,159,11091355,-795,0,1717748035,12721.05691254,153.33471963000193,54359.20446864 2024-06-07,08:13:57.000,159,11091373,-795,0,1717748036,12721.05017622999,153.4545548399983,54359.071713360005 2024-06-07,08:13:58.000,159,11091368,-795,0,1717748037,12721.05691254,153.54619353000453,54359.01581640001 2024-06-07,08:13:59.000,159,11091286,-795,0,1717748038,12721.104066709995,153.70832352000434,54359.00882928 2024-06-07,08:14:00.000,159,11091260,-795,0,1717748039,12721.03670361,153.82110960000136,54358.88306112 2024-06-07,08:14:01.000,159,11091348,-795,0,1717748040,12721.07038515999,153.91979741999967,54358.89703536001 2024-06-07,08:14:02.000,159,11091363,-795,0,1717748041,12721.09059408999,154.0114361099986,54358.87607400001 2024-06-07,08:14:03.000,159,11091316,-795,0,1717748042,12721.164693499995,154.13127132000227,54358.952932320004 2024-06-07,08:14:04.000,159,11091295,-795,0,1717748043,12721.03670361,154.23700826999993,54358.83415128 2024-06-07,08:14:05.000,159,11091336,-795,0,1717748044,12721.164693499995,154.33569608999824,54358.91799672001 2024-06-07,08:14:06.000,159,11091348,-795,0,1717748045,12721.272474459991,154.4555313000019,54359.03677776 2024-06-07,08:14:07.000,159,11091292,-795,0,1717748046,12721.312892319991,154.56126824999956,54358.855112640005 2024-06-07,08:14:08.000,159,11091293,-795,0,1717748047,12721.373519109991,154.69520172000193,54358.89004824 2024-06-07,08:14:09.000,159,11091370,-795,0,1717748048,12721.420673280001,154.79388954000024,54358.89703536001 2024-06-07,08:14:10.000,159,11091348,-795,0,1717748049,12721.440882210001,154.9278230100026,54358.92498384001 2024-06-07,08:14:11.000,159,11091359,-795,0,1717748050,12721.447618519996,155.02651083000092,54358.82017704 2024-06-07,08:14:12.000,159,11091323,-795,0,1717748051,12721.474563759992,155.1956899500001,54358.82716416001 2024-06-07,08:14:13.000,159,11091323,-795,0,1717748052,12721.616026269992,155.30847603000439,54359.00184216 2024-06-07,08:14:14.000,159,11091399,-795,0,1717748053,12721.642971510002,155.4565077599982,54359.01581640001 2024-06-07,08:14:15.000,159,11091257,-795,0,1717748054,12721.616026269992,155.5410973199978,54359.02979064 2024-06-07,08:14:16.000,159,11091324,-795,0,1717748055,12721.622762580002,155.70322731000488,54358.94594520001 2024-06-07,08:14:17.000,159,11091312,-795,0,1717748056,12721.541926860002,155.8160133900019,54358.8411384 2024-06-07,08:14:18.000,159,11091344,-795,0,1717748057,12721.548663169997,155.92879946999892,54358.806202800006 2024-06-07,08:14:19.000,159,11091381,-795,0,1717748058,12721.541926860002,156.04158555000322,54358.94594520001 2024-06-07,08:14:20.000,159,11091375,-795,0,1717748059,12721.541926860002,156.20371554000303,54358.9808808 2024-06-07,08:14:21.000,159,11091353,-795,0,1717748060,12721.481300070001,156.3094524900007,54358.95991944 2024-06-07,08:14:22.000,159,11091366,-795,0,1717748061,12721.474563759992,156.4574842200018,54358.93895808 2024-06-07,08:14:23.000,159,11091355,-795,0,1717748062,12721.420673280001,156.61256508000224,54358.75729296001 2024-06-07,08:14:24.000,159,11091346,-795,0,1717748063,12721.528454239997,156.7817442000014,54358.93895808 2024-06-07,08:14:25.000,159,11091335,-795,0,1717748064,12721.535190549992,156.85928463000164,54358.95991944 2024-06-07,08:14:26.000,159,11091345,-795,0,1717748065,12721.440882210001,157.02141462000145,54358.83415128 2024-06-07,08:14:27.000,159,11091337,-795,0,1717748066,12721.440882210001,157.10600418000104,54358.86209976 2024-06-07,08:14:28.000,159,11091339,-795,0,1717748067,12721.454354829992,157.28223242999957,54358.88306112 2024-06-07,08:14:29.000,159,11091380,-795,0,1717748068,12721.494772689992,157.35272373000043,54358.9808808 2024-06-07,08:14:30.000,159,11091346,-795,0,1717748069,12721.461091140001,157.43731329000002,54358.9808808 2024-06-07,08:14:31.000,159,11091261,-795,0,1717748070,12721.413936969991,157.55714850000368,54358.86908688 2024-06-07,08:14:32.000,159,11091325,-795,0,1717748071,12721.346573869996,157.68403283999942,54358.83415128 2024-06-07,08:14:33.000,159,11091335,-795,0,1717748072,12721.353310179991,157.76157326999964,54358.82017704 2024-06-07,08:14:34.000,159,11091259,-795,0,1717748073,12721.393728039991,157.90960500000074,54358.806202800006 2024-06-07,08:14:35.000,159,11091338,-795,0,1717748074,12721.521717930002,157.99419456000032,54358.98786792 2024-06-07,08:14:36.000,159,11091357,-795,0,1717748075,12721.548663169997,158.14927542000078,54358.96690656001 2024-06-07,08:14:37.000,159,11091337,-795,0,1717748076,12721.582344720002,158.23386498000036,54358.93895808 2024-06-07,08:14:38.000,159,11091340,-795,0,1717748077,12721.669916749997,158.38189671000146,54358.904022480005 2024-06-07,08:14:39.000,159,11091280,-795,0,1717748078,12721.757488779993,158.43124062000425,54358.95991944 2024-06-07,08:14:40.000,159,11091311,-795,0,1717748079,12721.717070919993,158.59337061000406,54358.93197096 2024-06-07,08:14:41.000,159,11091319,-795,0,1717748080,12721.818115569993,158.67091104000428,54358.94594520001 2024-06-07,08:14:42.000,159,11091353,-795,0,1717748081,12721.818115569993,158.81189363999874,54358.8411384 2024-06-07,08:14:43.000,159,11091316,-795,0,1717748082,12721.892214979998,158.9035323299977,54358.84812552001 2024-06-07,08:14:44.000,159,11091343,-795,0,1717748083,12721.999995939994,159.03746580000006,54359.050752 2024-06-07,08:14:45.000,159,11091352,-795,0,1717748084,12722.15493107,159.10090797000157,54359.06472624001 2024-06-07,08:14:46.000,159,11091328,-795,0,1717748085,12722.29639358,159.2771362200001,54359.190494400005 2024-06-07,08:14:47.000,159,11091331,-795,0,1717748086,12722.41764716,159.35467665000033,54359.17652016 2024-06-07,08:14:48.000,159,11091348,-795,0,1717748087,12722.33681144,159.460413599998,54359.022803520005 2024-06-07,08:14:49.000,159,11091314,-795,0,1717748088,12722.511955499991,159.5238557699995,54359.17652016 2024-06-07,08:14:50.000,159,11091355,-795,0,1717748089,12722.626472769996,159.70008401999803,54359.239404240005 2024-06-07,08:14:51.000,159,11091405,-795,0,1717748090,12722.727517419997,159.84106661999976,54359.2953012 2024-06-07,08:14:52.000,159,11091353,-795,0,1717748091,12722.781407900002,159.96795096000278,54359.30228832001 2024-06-07,08:14:53.000,159,11091340,-795,0,1717748092,12722.943079340002,160.0807370399998,54359.33722392 2024-06-07,08:14:54.000,159,11091390,-795,0,1717748093,12723.023915059988,160.2287687700009,54359.55382464 2024-06-07,08:14:55.000,159,11091347,-795,0,1717748094,12723.145168639989,160.3556531100039,54359.55382464 2024-06-07,08:14:56.000,159,11091257,-795,0,1717748095,12723.071069229998,160.51073397000437,54359.1555588 2024-06-07,08:14:57.000,159,11091358,-795,0,1717748096,12723.226004359989,160.61647092000203,54359.5398504 2024-06-07,08:14:58.000,159,11091382,-795,0,1717748097,12723.313576389999,160.74335525999777,54359.65164432 2024-06-07,08:14:59.000,159,11091400,-795,0,1717748098,12723.35399425,160.89138698999886,54359.65863144 2024-06-07,08:15:00.000,159,11091382,-795,0,1717748099,12723.32704900999,161.04646784999932,54359.65164432 2024-06-07,08:15:01.000,159,11091335,-795,0,1717748100,12723.36746686999,161.1310574099989,54359.693567040005 2024-06-07,08:15:02.000,159,11091375,-795,0,1717748101,12723.461775209995,161.22269609999785,54359.861257920005 2024-06-07,08:15:03.000,159,11091276,-795,0,1717748102,12723.57629248,161.30023652999807,54359.91715488 2024-06-07,08:15:04.000,159,11091300,-795,0,1717748103,12723.52913830999,161.44826825999917,54359.88221928001 2024-06-07,08:15:05.000,159,11091359,-795,0,1717748104,12723.42809365999,161.54695608000475,54359.70754128 2024-06-07,08:15:06.000,159,11091381,-795,0,1717748105,12723.52913830999,161.66679129000113,54359.94510336 2024-06-07,08:15:07.000,159,11091296,-795,0,1717748106,12723.51566569,161.737282590002,54359.93811624 2024-06-07,08:15:08.000,159,11091348,-795,0,1717748107,12723.49545676,161.85006866999902,54359.91715488 2024-06-07,08:15:09.000,159,11091347,-795,0,1717748108,12723.583028789995,161.87826519000373,54360.147729840006 2024-06-07,08:15:10.000,159,11091341,-795,0,1717748109,12723.57629248,161.96990388000268,54360.16170408 2024-06-07,08:15:11.000,159,11091321,-795,0,1717748110,12723.562819859995,162.06859170000098,54360.245549520005 2024-06-07,08:15:12.000,159,11091340,-795,0,1717748111,12723.50892937999,162.12498474000313,54360.08484576 2024-06-07,08:15:13.000,159,11091326,-795,0,1717748112,12723.522401999995,162.17432864999864,54360.04292304 2024-06-07,08:15:14.000,159,11091348,-795,0,1717748113,12723.55608355,162.2307216900008,54360.1337556 2024-06-07,08:15:15.000,159,11091335,-795,0,1717748114,12723.59650141,162.21662343000207,54360.25253664 2024-06-07,08:15:16.000,159,11091376,-795,0,1717748115,12723.60997402999,162.28006560000358,54360.35035632 2024-06-07,08:15:17.000,159,11091318,-795,0,1717748116,12723.56955616999,162.32236037999974,54360.33638208001 2024-06-07,08:15:18.000,159,11091341,-795,0,1717748117,12723.51566569,162.33645863999845,54360.32939496 2024-06-07,08:15:19.000,159,11091338,-795,0,1717748118,12723.502193069995,162.37170429000253,54360.42721464001 2024-06-07,08:15:20.000,159,11091327,-795,0,1717748119,12723.441566279995,162.37875342000189,54360.47612448001 2024-06-07,08:15:21.000,159,11091327,-795,0,1717748120,12723.37420318,162.36465516000317,54360.42721464001 2024-06-07,08:15:22.000,159,11091331,-795,0,1717748121,12723.279894839994,162.38580255000124,54360.3783048 2024-06-07,08:15:23.000,159,11091372,-795,0,1717748122,12723.158641259994,162.39990080999996,54360.30144648 2024-06-07,08:15:24.000,159,11091360,-795,0,1717748123,12723.077805539993,162.36465516000317,54360.35035632 2024-06-07,08:15:25.000,159,11091317,-795,0,1717748124,12723.050860299998,162.3576060300038,54360.46913736 2024-06-07,08:15:26.000,159,11091316,-795,0,1717748125,12722.902661480002,162.3928516800006,54360.49708584 2024-06-07,08:15:27.000,159,11091326,-795,0,1717748126,12722.808353139997,162.37875342000189,54360.448176 2024-06-07,08:15:28.000,159,11091318,-795,0,1717748127,12722.693835869992,162.37170429000253,54360.364330560005 2024-06-07,08:15:29.000,159,11091353,-795,0,1717748128,12722.639945390001,162.3576060300038,54360.35035632 2024-06-07,08:15:30.000,159,11091335,-795,0,1717748129,12722.55910967,162.37170429000253,54360.42721464001 2024-06-07,08:15:31.000,159,11091367,-795,0,1717748130,12722.47827395,162.3928516800006,54360.43420176001 2024-06-07,08:15:32.000,159,11091341,-795,0,1717748131,12722.30986619999,162.3928516800006,54360.33638208001 2024-06-07,08:15:33.000,159,11091362,-795,0,1717748132,12722.26944833999,162.36465516000317,54360.26651088001 2024-06-07,08:15:34.000,159,11091370,-795,0,1717748133,12722.22903047999,162.3435077699978,54360.42721464001 2024-06-07,08:15:35.000,159,11091389,-795,0,1717748134,12722.202085239995,162.2941638600023,54360.33638208001 2024-06-07,08:15:36.000,159,11091336,-795,0,1717748135,12722.094304279999,162.2095743000027,54360.3433692 2024-06-07,08:15:37.000,159,11091375,-795,0,1717748136,12722.04715010999,162.17432864999864,54360.18266544 2024-06-07,08:15:38.000,159,11091310,-795,0,1717748137,12721.993259629999,162.13908300000185,54360.16869120001 2024-06-07,08:15:39.000,159,11091364,-795,0,1717748138,12721.979787009994,162.06154257000162,54360.273498 2024-06-07,08:15:40.000,159,11091392,-795,0,1717748139,12721.885478669989,162.03334605000418,54360.273498 2024-06-07,08:15:41.000,159,11091415,-795,0,1717748140,12721.872006049998,161.9840021400014,54360.23856240001 2024-06-07,08:15:42.000,159,11091372,-795,0,1717748141,12721.818115569993,161.97695301000203,54360.26651088001 2024-06-07,08:15:43.000,159,11091312,-795,0,1717748142,12721.764225090003,161.97695301000203,54360.30843360001 2024-06-07,08:15:44.000,159,11091335,-795,0,1717748143,12721.696861989993,161.94170735999796,54360.16869120001 2024-06-07,08:15:45.000,159,11091339,-795,0,1717748144,12721.622762580002,161.91351084000053,54360.08484576 2024-06-07,08:15:46.000,159,11091334,-795,0,1717748145,12721.568872099997,161.85006866999902,54360.14074272001 2024-06-07,08:15:47.000,159,11091366,-795,0,1717748146,12721.420673280001,161.75842998000007,54360.02196168001 2024-06-07,08:15:48.000,159,11091344,-795,0,1717748147,12721.2994197,161.70908607000456,54360.00798744 2024-06-07,08:15:49.000,159,11091325,-795,0,1717748148,12721.19163873999,161.6738404200005,54360.00100032001 2024-06-07,08:15:50.000,159,11091338,-795,0,1717748149,12721.09059408999,161.6385947700037,54359.94510336 2024-06-07,08:15:51.000,159,11091279,-795,0,1717748150,12720.982813129995,161.61039824999898,54359.84728368 2024-06-07,08:15:52.000,159,11091334,-795,0,1717748151,12720.841350619994,161.61039824999898,54359.70055416 2024-06-07,08:15:53.000,159,11091354,-795,0,1717748152,12720.787460139989,161.56810347000282,54359.61670872001 2024-06-07,08:15:54.000,159,11091350,-795,0,1717748153,12720.747042279989,161.56105434000347,54359.71452840001 2024-06-07,08:15:55.000,159,11091340,-795,0,1717748154,12720.672942869998,161.57515260000218,54359.70055416 2024-06-07,08:15:56.000,159,11091317,-795,0,1717748155,12720.598843459993,161.5892508600009,54359.574786000005 2024-06-07,08:15:57.000,159,11091337,-795,0,1717748156,12720.443908330002,161.5399069499981,54359.55382464 2024-06-07,08:15:58.000,159,11091324,-795,0,1717748157,12720.268764269997,161.4623665199979,54359.456004960004 2024-06-07,08:15:59.000,159,11091282,-795,0,1717748158,12720.127301759996,161.43417000000045,54359.41408224 2024-06-07,08:16:00.000,159,11091331,-795,0,1717748159,12719.87805829,161.42007174000173,54359.35119816001 2024-06-07,08:16:01.000,159,11091348,-795,0,1717748160,12719.69617792,161.42007174000173,54359.26036560001 2024-06-07,08:16:02.000,159,11091367,-795,0,1717748161,12719.500824929994,161.47646478000388,54359.10664896 2024-06-07,08:16:03.000,159,11091350,-795,0,1717748162,12719.318944559993,161.44826825999917,54359.02979064 2024-06-07,08:16:04.000,159,11091329,-795,0,1717748163,12719.231372529997,161.50466130000132,54359.02979064 2024-06-07,08:16:05.000,159,11091316,-795,0,1717748164,12719.056228469992,161.45531738999853,54358.973893680006 2024-06-07,08:16:06.000,159,11091285,-795,0,1717748165,12718.71941297,161.4623665199979,54358.736331600005 2024-06-07,08:16:07.000,159,11091332,-795,0,1717748166,12718.67899511,161.45531738999853,54358.86209976 2024-06-07,08:16:08.000,159,11091334,-795,0,1717748167,12718.42975163999,161.42007174000173,54358.687421760005 2024-06-07,08:16:09.000,159,11091363,-795,0,1717748168,12718.288289129989,161.43417000000045,54358.5965892 2024-06-07,08:16:10.000,159,11091356,-795,0,1717748169,12718.140090309993,161.4412191299998,54358.61056344001 2024-06-07,08:16:11.000,159,11091338,-795,0,1717748170,12717.924528390002,161.4623665199979,54358.53370512 2024-06-07,08:16:12.000,159,11091390,-795,0,1717748171,12717.769593259996,161.4623665199979,54358.32409152001 2024-06-07,08:16:13.000,159,11091313,-795,0,1717748172,12717.55403133999,161.4271208700011,54358.28915592 2024-06-07,08:16:14.000,159,11091360,-795,0,1717748173,12717.35194203999,161.41302261000237,54358.20531048001 2024-06-07,08:16:15.000,159,11091332,-795,0,1717748174,12717.129643809989,161.43417000000045,54358.12146504 2024-06-07,08:16:16.000,159,11091332,-795,0,1717748175,12716.934290819998,161.4271208700011,54357.98172264 2024-06-07,08:16:17.000,159,11091366,-795,0,1717748176,12716.678311039992,161.4623665199979,54357.72319920001 2024-06-07,08:16:18.000,159,11091303,-795,0,1717748177,12716.496430669991,161.44826825999917,54357.59044392 2024-06-07,08:16:19.000,159,11091350,-795,0,1717748178,12716.267396129995,161.45531738999853,54357.64634088 2024-06-07,08:16:20.000,159,11091363,-795,0,1717748179,12716.09225206999,161.405973480003,54357.53454696001 2024-06-07,08:16:21.000,159,11091374,-795,0,1717748180,12715.849744909989,161.39892435000365,54357.40179168 2024-06-07,08:16:22.000,159,11091394,-795,0,1717748181,12715.600501439993,161.36367869999958,54357.178203840005 2024-06-07,08:16:23.000,159,11091347,-795,0,1717748182,12715.398412139992,161.3425313100015,54357.14326824 2024-06-07,08:16:24.000,159,11091354,-795,0,1717748183,12715.19632283999,161.3284330500028,54356.98256448001 2024-06-07,08:16:25.000,159,11091331,-795,0,1717748184,12714.98076092,161.25794175000192,54356.87775768 2024-06-07,08:16:26.000,159,11091326,-795,0,1717748185,12714.765198999994,161.20859783999913,54356.80089936 2024-06-07,08:16:27.000,159,11091332,-795,0,1717748186,12714.556373389998,161.20859783999913,54356.577311520006 2024-06-07,08:16:28.000,159,11091351,-795,0,1717748187,12714.441856119993,161.1451556700049,54356.47949184001 2024-06-07,08:16:29.000,159,11091398,-795,0,1717748188,12714.327338850002,161.10991002000083,54356.4655176 2024-06-07,08:16:30.000,159,11091334,-795,0,1717748189,12714.165667410001,161.13810653999826,54356.17904568 2024-06-07,08:16:31.000,159,11091306,-795,0,1717748190,12714.071359069996,161.12400827999954,54356.1860328 2024-06-07,08:16:32.000,159,11091291,-795,0,1717748191,12713.808642979995,161.15220480000426,54355.86462528 2024-06-07,08:16:33.000,159,11091325,-795,0,1717748192,12713.67391677999,161.1310574099989,54355.87859952001 2024-06-07,08:16:34.000,159,11091329,-795,0,1717748193,12713.579608439999,161.12400827999954,54355.8017412 2024-06-07,08:16:35.000,159,11091357,-795,0,1717748194,12713.390991759989,161.0817135000034,54355.70392152 2024-06-07,08:16:36.000,159,11091354,-795,0,1717748195,12713.242792939993,161.10286089000147,54355.61308896001 2024-06-07,08:16:37.000,159,11091330,-795,0,1717748196,12713.074385189997,161.03941871999996,54355.52225640001 2024-06-07,08:16:38.000,159,11091325,-795,0,1717748197,12712.912713749996,161.02532046000124,54355.39648824001 2024-06-07,08:16:39.000,159,11091246,-795,0,1717748198,12712.72409707,160.94073090000165,54355.382514000004 2024-06-07,08:16:40.000,159,11091378,-795,0,1717748199,12712.51527145999,160.97597654999845,54355.214823120004 2024-06-07,08:16:41.000,159,11091337,-795,0,1717748200,12712.45464466999,160.95482916000037,54355.11001632001 2024-06-07,08:16:42.000,159,11091383,-795,0,1717748201,12712.178455959998,160.95482916000037,54354.89341560001 2024-06-07,08:16:43.000,159,11091363,-795,0,1717748202,12712.036993449998,160.87728873000015,54354.79559592 2024-06-07,08:16:44.000,159,11091395,-795,0,1717748203,12711.848376770002,160.834993950004,54354.75367320001 2024-06-07,08:16:45.000,159,11091329,-795,0,1717748204,12711.733859499996,160.75745352000376,54354.79559592 2024-06-07,08:16:46.000,159,11091401,-795,0,1717748205,12711.558715439991,160.7363061299984,54354.66982776 2024-06-07,08:16:47.000,159,11091330,-795,0,1717748206,12711.32294459,160.70106048000162,54354.53008536 2024-06-07,08:16:48.000,159,11091349,-795,0,1717748207,12711.060228499999,160.63056918000075,54354.257587680004 2024-06-07,08:16:49.000,159,11091366,-795,0,1717748208,12710.891820749988,160.5741761399986,54354.28553616 2024-06-07,08:16:50.000,159,11091333,-795,0,1717748209,12710.669522520002,160.46843919000094,54354.21566496 2024-06-07,08:16:51.000,159,11091374,-795,0,1717748210,12710.474169529996,160.41909527999815,54354.08290968001 2024-06-07,08:16:52.000,159,11091328,-795,0,1717748211,12710.22492606,160.42614441000478,54353.90124456 2024-06-07,08:16:53.000,159,11091363,-795,0,1717748212,12710.07672723999,160.33450571999856,54353.74752792001 2024-06-07,08:16:54.000,159,11091375,-795,0,1717748213,12709.948737349994,160.2640144199977,54353.79643776001 2024-06-07,08:16:55.000,159,11091356,-795,0,1717748214,12709.766856979993,160.23581790000026,54353.66368248 2024-06-07,08:16:56.000,159,11091313,-795,0,1717748215,12709.564767679993,160.1935231200041,54353.47503024 2024-06-07,08:16:57.000,159,11091356,-795,0,1717748216,12709.281842659992,160.1441792100013,54353.1117 2024-06-07,08:16:58.000,159,11091337,-795,0,1717748217,12709.16732539,160.10893356000452,54353.20951968 2024-06-07,08:16:59.000,159,11091365,-795,0,1717748218,12709.03933549999,160.1300809500026,54353.1117 2024-06-07,08:17:00.000,159,11091362,-795,0,1717748219,12708.87766405999,160.15122834000067,54353.04881592001 2024-06-07,08:17:01.000,159,11091352,-795,0,1717748220,12708.641893209999,160.1441792100013,54352.888112160006 2024-06-07,08:17:02.000,159,11091344,-795,0,1717748221,12708.486958079993,160.10893356000452,54352.79029248001 2024-06-07,08:17:03.000,159,11091310,-795,0,1717748222,12708.318550329997,160.06663878000109,54352.73439552 2024-06-07,08:17:04.000,159,11091362,-795,0,1717748223,12708.143406269992,160.06663878000109,54352.56670464 2024-06-07,08:17:05.000,159,11091318,-795,0,1717748224,12707.941316969991,160.01024573999894,54352.433949360005 2024-06-07,08:17:06.000,159,11091391,-795,0,1717748225,12707.813327079995,160.10893356000452,54352.39901376 2024-06-07,08:17:07.000,159,11091361,-795,0,1717748226,12707.591028849994,160.1441792100013,54352.00773504 2024-06-07,08:17:08.000,159,11091346,-795,0,1717748227,12707.483247889999,160.1935231200041,54352.03568352 2024-06-07,08:17:09.000,159,11091366,-795,0,1717748228,12707.483247889999,160.2287687700009,54352.147477440005 2024-06-07,08:17:10.000,159,11091321,-795,0,1717748229,12707.341785379998,160.30630920000112,54352.098567600005 2024-06-07,08:17:11.000,159,11091331,-795,0,1717748230,12707.240740729998,160.36270224000327,54351.93786384 2024-06-07,08:17:12.000,159,11091312,-795,0,1717748231,12707.092541910002,160.40499701999943,54351.79113432 2024-06-07,08:17:13.000,159,11091336,-795,0,1717748232,12706.964552019992,160.39794789000007,54351.61645632001 2024-06-07,08:17:14.000,159,11091354,-795,0,1717748233,12706.829825820001,160.41909527999815,54351.51863664001 2024-06-07,08:17:15.000,159,11091348,-795,0,1717748234,12706.76919903,160.3908987600007,54351.60248208 2024-06-07,08:17:16.000,159,11091337,-795,0,1717748235,12706.58058234999,160.43319354000414,54351.546585120006 2024-06-07,08:17:17.000,159,11091329,-795,0,1717748236,12706.493010319995,160.46139006000158,54351.40684272 2024-06-07,08:17:18.000,159,11091310,-795,0,1717748237,12706.432383529995,160.58122526999796,54351.34395864 2024-06-07,08:17:19.000,159,11091288,-795,0,1717748238,12706.48627401,160.6023726600033,54351.35094576001 2024-06-07,08:17:20.000,159,11091301,-795,0,1717748239,12706.432383529995,160.60942179000267,54351.260113200005 2024-06-07,08:17:21.000,159,11091368,-795,0,1717748240,12706.43911983999,160.5741761399986,54351.260113200005 2024-06-07,08:17:22.000,159,11091338,-795,0,1717748241,12706.331338879994,160.63056918000075,54351.155306399996 2024-06-07,08:17:23.000,159,11091356,-795,0,1717748242,12706.36502043,160.56007787999988,54351.13434504001 2024-06-07,08:17:24.000,159,11091336,-795,0,1717748243,12706.36502043,160.58122526999796,54351.155306399996 2024-06-07,08:17:25.000,159,11091360,-795,0,1717748244,12706.45932876999,160.54597962000116,54351.26710032 2024-06-07,08:17:36.000,159,11091362,-795,0,1717748255,12706.412174599995,160.08778616999916,54351.32998440001 2024-06-07,08:17:37.000,159,11091369,-795,0,1717748256,12706.39870197999,160.02434399999765,54351.211203360006 2024-06-07,08:17:38.000,159,11091342,-795,0,1717748257,12706.331338879994,159.95385270000406,54351.260113200005 2024-06-07,08:17:39.000,159,11091345,-795,0,1717748258,12706.33807518999,159.86926314000448,54351.322997279996 2024-06-07,08:17:40.000,159,11091362,-795,0,1717748259,12706.270712089994,159.8340174900004,54351.36492 2024-06-07,08:17:41.000,159,11091325,-795,0,1717748260,12706.196612679989,159.7353296700021,54351.260113200005 2024-06-07,08:17:42.000,159,11091381,-795,0,1717748261,12706.142722199998,159.6718875000006,54351.322997279996 2024-06-07,08:17:43.000,159,11091356,-795,0,1717748262,12706.001259689998,159.5238557699995,54351.022551120004 2024-06-07,08:17:44.000,159,11091326,-795,0,1717748263,12706.014732309988,159.4251679500012,54351.23216472001 2024-06-07,08:17:45.000,159,11091311,-795,0,1717748264,12705.967578139993,159.36877490999905,54351.21819048 2024-06-07,08:17:46.000,159,11091385,-795,0,1717748265,12705.940632899998,159.3617257799997,54351.06447384001 2024-06-07,08:17:47.000,159,11091337,-795,0,1717748266,12706.014732309988,159.29828360999818,54351.1203708 2024-06-07,08:17:48.000,159,11091359,-795,0,1717748267,12706.122513269998,159.24893970000267,54351.25312608001 2024-06-07,08:17:49.000,159,11091364,-795,0,1717748268,12706.196612679989,159.15730101000372,54351.26710032 2024-06-07,08:17:50.000,159,11091364,-795,0,1717748269,12706.210085299994,159.05861318999814,54351.26710032 2024-06-07,08:17:51.000,159,11091340,-795,0,1717748270,12706.176403749989,158.98812189000455,54351.16229352001 2024-06-07,08:17:52.000,159,11091366,-795,0,1717748271,12706.088831719993,158.87533581000025,54351.211203360006 2024-06-07,08:17:53.000,159,11091340,-795,0,1717748272,12706.014732309988,158.8189427699981,54351.08543520001 2024-06-07,08:17:54.000,159,11091333,-795,0,1717748273,12705.913687660002,158.69910756000172,54351.1203708 2024-06-07,08:17:55.000,159,11091320,-795,0,1717748274,12705.859797179997,158.5863214800047,54351.02953824 2024-06-07,08:17:56.000,159,11091344,-795,0,1717748275,12705.866533489992,158.4735354000004,54351.10639656 2024-06-07,08:17:57.000,159,11091356,-795,0,1717748276,12705.812643010002,158.39599497000017,54351.043512480006 2024-06-07,08:17:58.000,159,11091305,-795,0,1717748277,12705.765488839992,158.24091410999972,54351.043512480006 2024-06-07,08:17:59.000,159,11091328,-795,0,1717748278,12705.765488839992,158.14222629000142,54351.1203708 2024-06-07,08:18:00.000,159,11091358,-795,0,1717748279,12705.671180500001,158.00124368999968,54350.99460264001 2024-06-07,08:18:01.000,159,11091310,-795,0,1717748280,12705.624026329991,157.87435935000394,54350.95267992 2024-06-07,08:18:02.000,159,11091340,-795,0,1717748281,12705.475827509996,157.74747501000093,54350.86883448001 2024-06-07,08:18:03.000,159,11091358,-795,0,1717748282,12705.38151916999,157.65583632000198,54350.79197616 2024-06-07,08:18:04.000,159,11091367,-795,0,1717748283,12705.24679297,157.61354153999855,54350.58236256001 2024-06-07,08:18:05.000,159,11091341,-795,0,1717748284,12705.30068344999,157.4866572000028,54350.82691176001 2024-06-07,08:18:06.000,159,11091341,-795,0,1717748285,12705.21984772999,157.3597728599998,54350.819924639996 2024-06-07,08:18:07.000,159,11091329,-795,0,1717748286,12705.132275699994,157.30337981999764,54350.78498904 2024-06-07,08:18:08.000,159,11091340,-795,0,1717748287,12704.849350679993,157.1623972200032,54350.36576184001 2024-06-07,08:18:09.000,159,11091350,-795,0,1717748288,12704.815669129988,156.97911983999802,54350.53345272001 2024-06-07,08:18:10.000,159,11091364,-795,0,1717748289,12704.694415550002,156.82403898000484,54350.56838832 2024-06-07,08:18:11.000,159,11091345,-795,0,1717748290,12704.579898279997,156.66190898999776,54350.44960728 2024-06-07,08:18:12.000,159,11091328,-795,0,1717748291,12704.438435769996,156.53502465000201,54350.26794216 2024-06-07,08:18:13.000,159,11091355,-755,0,1717748292,12704.344127429991,156.47863160999987,54350.28890352 2024-06-07,08:18:14.000,159,11091360,-795,0,1717748293,12704.276764329996,156.3728946600022,54350.21903232 2024-06-07,08:18:15.000,159,11091266,-795,0,1717748294,12704.155510749995,156.25305944999855,54350.23300656 2024-06-07,08:18:16.000,159,11091328,-795,0,1717748295,12704.014048239995,156.1120768500041,54350.06531568 2024-06-07,08:18:17.000,159,11091361,-795,0,1717748296,12703.731123219994,155.93584859999828,54349.869676320006 2024-06-07,08:18:18.000,159,11091235,-795,0,1717748297,12703.515561300002,155.71027644000424,54349.78583088 2024-06-07,08:18:19.000,159,11091362,-795,0,1717748298,12703.320208309997,155.53404818999843,54349.750895280005 2024-06-07,08:18:20.000,159,11091370,-795,0,1717748299,12703.138327939996,155.505851670001,54349.5482688 2024-06-07,08:18:21.000,159,11091351,-795,0,1717748300,12703.138327939996,155.39306559000397,54349.56923016 2024-06-07,08:18:22.000,159,11091344,-795,0,1717748301,12703.104646389991,155.35077081000054,54349.49237184 2024-06-07,08:18:23.000,159,11091314,-795,0,1717748302,12703.01033805,155.25208299000224,54349.40153928 2024-06-07,08:18:24.000,159,11091327,-795,0,1717748303,12702.94971126,155.23093560000416,54349.2338484 2024-06-07,08:18:25.000,159,11091366,-795,0,1717748304,12702.80824875,155.0758547400037,54349.02423480001 2024-06-07,08:18:26.000,159,11091379,-795,0,1717748305,12702.754358269995,154.97011778999877,54349.094106 2024-06-07,08:18:27.000,159,11091356,-795,0,1717748306,12702.559005279989,154.8643808400011,54348.94038936 2024-06-07,08:18:28.000,159,11091316,-795,0,1717748307,12702.451224319993,154.7656930200028,54348.80064696 2024-06-07,08:18:29.000,159,11091362,-795,0,1717748308,12702.397333839988,154.65995606999786,54348.85654392001 2024-06-07,08:18:30.000,159,11091338,-795,0,1717748309,12702.303025499998,154.57536650999828,54348.793659840005 2024-06-07,08:18:31.000,159,11091300,-795,0,1717748310,12702.235662400002,154.46258043000125,54348.70282728 2024-06-07,08:18:32.000,159,11091339,-795,0,1717748311,12702.060518339997,154.3709417400023,54348.395394 2024-06-07,08:18:33.000,159,11091337,-795,0,1717748312,12701.979682619996,154.23700826999993,54348.30456144001 2024-06-07,08:18:34.000,159,11091325,-795,0,1717748313,12701.898846899996,154.11717306000355,54348.19975464 2024-06-07,08:18:35.000,159,11091301,-795,0,1717748314,12701.77085701,153.98323959000118,54348.025076640006 2024-06-07,08:18:36.000,159,11091389,-795,0,1717748315,12701.716966529995,153.8775026400035,54348.06699936001 2024-06-07,08:18:37.000,159,11091313,-795,0,1717748316,12701.615921879995,153.77176568999857,54347.94821832001 2024-06-07,08:18:38.000,159,11091350,-795,0,1717748317,12701.555295089995,153.65897961000155,54347.80847592001 2024-06-07,08:18:39.000,159,11091321,-795,0,1717748318,12701.50814092,153.47570223000366,54347.79450168 2024-06-07,08:18:40.000,159,11091316,-795,0,1717748319,12701.332996859994,153.33471963000193,54347.619823680005 2024-06-07,08:18:41.000,159,11091406,-795,0,1717748320,12701.265633759998,153.18668790000083,54347.61283656001 2024-06-07,08:18:42.000,159,11091310,-795,0,1717748321,12701.117434940003,153.08800008000253,54347.36828736 2024-06-07,08:18:43.000,159,11091339,-795,0,1717748322,12701.070280769993,152.95406661000015,54347.24950632 2024-06-07,08:18:44.000,159,11091316,-795,0,1717748323,12701.117434940003,152.87652617999993,54347.31937752 2024-06-07,08:18:45.000,159,11091317,-795,0,1717748324,12701.130907559993,152.7496418400042,54347.20758360001 2024-06-07,08:18:46.000,159,11091314,-795,0,1717748325,12701.137643870003,152.69324880000204,54347.12373816 2024-06-07,08:18:47.000,159,11091299,-795,0,1717748326,12701.070280769993,152.5029222900048,54347.06085408001 2024-06-07,08:18:48.000,159,11091310,-795,0,1717748327,12700.915345640002,152.3901362100005,54346.76040792 2024-06-07,08:18:49.000,159,11091339,-795,0,1717748328,12700.895136710002,152.25620273999812,54346.65560112001 2024-06-07,08:18:50.000,159,11091342,-795,0,1717748329,12700.888400399992,152.15046579000045,54346.58572992001 2024-06-07,08:18:51.000,159,11091357,-795,0,1717748330,12700.901873019997,152.05177797000215,54346.662588240004 2024-06-07,08:18:52.000,159,11091342,-795,0,1717748331,12700.915345640002,152.00243405999936,54346.62765264001 2024-06-07,08:18:53.000,159,11091375,-795,0,1717748332,12700.915345640002,151.88259885000298,54346.564768560005 2024-06-07,08:18:54.000,159,11091315,-795,0,1717748333,12700.888400399992,151.8121075500021,54346.45996176001 2024-06-07,08:18:55.000,159,11091379,-795,0,1717748334,12700.888400399992,151.6852232099991,54346.50188448 2024-06-07,08:18:56.000,159,11091304,-795,0,1717748335,12700.780619439996,151.5865353900008,54346.36912920001 2024-06-07,08:18:57.000,159,11091382,-795,0,1717748336,12700.760410509996,151.53014234999864,54346.180476960006 2024-06-07,08:18:58.000,159,11091335,-795,0,1717748337,12700.740201579996,151.4385036599997,54346.09663152 2024-06-07,08:18:59.000,159,11091326,-795,0,1717748338,12700.753674200001,151.33276671000203,54346.13855424 2024-06-07,08:19:00.000,159,11091346,-795,0,1717748339,12700.733465270001,151.28342279999924,54346.03374744001 2024-06-07,08:19:01.000,159,11091356,-795,0,1717748340,12700.699783719996,151.18473498000094,54345.93592776001 2024-06-07,08:19:02.000,159,11091365,-795,0,1717748341,12700.666102169991,151.05785063999792,54345.824133840004 2024-06-07,08:19:03.000,159,11091294,-795,0,1717748342,12700.645893239991,150.90276978000475,54345.68439144 2024-06-07,08:19:04.000,159,11091312,-795,0,1717748343,12700.67283848,150.77588544000173,54345.71233992 2024-06-07,08:19:05.000,159,11091330,-795,0,1717748344,12700.659365859996,150.61375545000192,54345.61452024 2024-06-07,08:19:06.000,159,11091352,-795,0,1717748345,12700.645893239991,150.5362150200017,54345.58657176 2024-06-07,08:19:07.000,159,11091396,-795,0,1717748346,12700.686311099991,150.41637980999803,54345.48176496001 2024-06-07,08:19:08.000,159,11091352,-795,0,1717748347,12700.659365859996,150.31064286000037,54345.41189376001 2024-06-07,08:19:09.000,159,11091351,-795,0,1717748348,12700.497694419995,150.18375852000463,54345.39791952 2024-06-07,08:19:10.000,159,11091343,-795,0,1717748349,12700.47074918,150.07097244000033,54345.36298392001 2024-06-07,08:19:11.000,159,11091313,-795,0,1717748350,12700.30234142999,149.9793337500014,54345.04856352001 2024-06-07,08:19:12.000,159,11091337,-795,0,1717748351,12700.32928667,149.86654767000437,54345.13240896 2024-06-07,08:19:13.000,159,11091359,-795,0,1717748352,12700.356231909995,149.70441768000455,54345.20228016 2024-06-07,08:19:14.000,159,11091318,-795,0,1717748353,12700.26192356999,149.5211402999994,54344.957730960006 2024-06-07,08:19:15.000,159,11091377,-795,0,1717748354,12700.127197369999,149.3872068300043,54344.85292416 2024-06-07,08:19:16.000,159,11091345,-795,0,1717748355,12699.999207479988,149.26032249000127,54344.6572848 2024-06-07,08:19:17.000,159,11091318,-795,0,1717748356,12699.999207479988,149.16163467000297,54344.74113024001 2024-06-07,08:19:18.000,159,11091373,-795,0,1717748357,12699.992471169993,149.05589771999803,54344.81100144001 2024-06-07,08:19:19.000,159,11091363,-795,0,1717748358,12700.005943789998,148.9290133800023,54344.66427192001 2024-06-07,08:19:20.000,159,11091352,-795,0,1717748359,12699.958789619988,148.80917816999863,54344.58042648 2024-06-07,08:19:21.000,159,11091298,-795,0,1717748360,12700.032889029993,148.6963920900016,54344.482606800004 2024-06-07,08:19:22.000,159,11091305,-795,0,1717748361,12700.026152719998,148.61885166000138,54344.35683864001 2024-06-07,08:19:23.000,159,11091346,-795,0,1717748362,12700.100252129989,148.59065514000395,54344.40574848001 2024-06-07,08:19:24.000,159,11091322,-795,0,1717748363,12700.214769399994,148.55540948999987,54344.39876136 2024-06-07,08:19:25.000,159,11091393,-795,0,1717748364,12700.396649769995,148.49901644999773,54344.314915920004 2024-06-07,08:19:26.000,159,11091290,-795,0,1717748365,12700.54484858999,148.47786905999965,54344.314915920004 2024-06-07,08:19:27.000,159,11091314,-795,0,1717748366,12700.814300990001,148.37918124000134,54344.30792880001 2024-06-07,08:19:28.000,159,11091322,-795,0,1717748367,12700.915345640002,148.2593460299977,54344.11228944001 2024-06-07,08:19:29.000,159,11091322,-795,0,1717748368,12701.137643870003,148.11836343000323,54344.22408336 2024-06-07,08:19:30.000,159,11091391,-795,0,1717748369,12701.265633759998,147.9914790900002,54344.24504472 2024-06-07,08:19:31.000,159,11091285,-795,0,1717748370,12701.407096269999,147.85049648999848,54344.286967440006 2024-06-07,08:19:32.000,159,11091339,-795,0,1717748371,12701.494668299994,147.7447595400008,54344.147225040004 2024-06-07,08:19:33.000,159,11091298,-795,0,1717748372,12701.69002129,147.61082606999844,54344.203122 2024-06-07,08:19:34.000,159,11091333,-795,0,1717748373,12701.87190166,147.47689260000334,54344.32889016001 2024-06-07,08:19:35.000,159,11091309,-795,0,1717748374,12702.040309409997,147.35705738999968,54344.35683864001 2024-06-07,08:19:36.000,159,11091362,-795,0,1717748375,12702.195244540002,147.28656608999881,54344.39876136 2024-06-07,08:19:37.000,159,11091337,-795,0,1717748376,12702.316498120003,147.15968175000307,54344.19613488 2024-06-07,08:19:38.000,159,11091342,-795,0,1717748377,12702.511851109994,147.09623958000157,54344.2729932 2024-06-07,08:19:39.000,159,11091321,-795,0,1717748378,12702.646577309999,147.03984653999942,54344.30792880001 2024-06-07,08:19:40.000,159,11091335,-795,0,1717748379,12702.68025885999,146.88476567999896,54344.39876136 2024-06-07,08:19:41.000,159,11091330,-795,0,1717748380,12702.794776129995,146.80722524999874,54344.40574848001 2024-06-07,08:19:42.000,159,11091389,-795,0,1717748381,12702.875611849995,146.75788134000322,54344.40574848001 2024-06-07,08:19:43.000,159,11091286,-795,0,1717748382,12703.05075591,146.69443917000171,54344.48959392 2024-06-07,08:19:44.000,159,11091328,-795,0,1717748383,12703.104646389991,146.62394787000085,54344.46164544 2024-06-07,08:19:45.000,159,11091395,-795,0,1717748384,12703.178745799996,146.5675548299987,54344.42670984001 2024-06-07,08:19:46.000,159,11091341,-795,0,1717748385,12703.145064249991,146.49001439999847,54344.503568160006 2024-06-07,08:19:47.000,159,11091342,-795,0,1717748386,12703.097910079996,146.4336213600036,54344.44068408 2024-06-07,08:19:48.000,159,11091325,-795,0,1717748387,12703.07096484,146.36313006000273,54344.41972272 2024-06-07,08:19:49.000,159,11091359,-795,0,1717748388,12703.064228529991,146.23624571999972,54344.53151664 2024-06-07,08:19:50.000,159,11091343,-795,0,1717748389,12703.04401959999,146.16575441999885,54344.48959392 2024-06-07,08:19:51.000,159,11091355,-795,0,1717748390,12703.09117377,146.04591921000247,54344.503568160006 2024-06-07,08:19:52.000,159,11091360,-795,0,1717748391,12703.03054698,145.98952617000032,54344.266006080004 2024-06-07,08:19:53.000,159,11091308,-795,0,1717748392,12702.98339280999,145.89788748000137,54344.203122 2024-06-07,08:19:54.000,159,11091323,-795,0,1717748393,12703.017074359996,145.890838350002,54344.22408336 2024-06-07,08:19:55.000,159,11091329,-795,0,1717748394,12703.02381066999,145.8132979200018,54344.2729932 2024-06-07,08:19:56.000,159,11091393,-795,0,1717748395,12703.037283289996,145.71461010000348,54344.30094168 2024-06-07,08:19:57.000,159,11091301,-795,0,1717748396,12702.996865429996,145.62297141000454,54344.25203184 2024-06-07,08:19:58.000,159,11091334,-795,0,1717748397,12703.01033805,145.5454309800043,54344.25901896001 2024-06-07,08:19:59.000,159,11091305,-795,0,1717748398,12703.172009490001,145.46084142000473,54344.286967440006 2024-06-07,08:20:00.000,159,11091320,-795,0,1717748399,12703.178745799996,145.34805534000043,54344.16119928001 2024-06-07,08:20:01.000,159,11091345,-795,0,1717748400,12703.252845210001,145.20002360999933,54344.25203184 2024-06-07,08:20:02.000,159,11091328,-795,0,1717748401,12703.286526759992,145.10133579000103,54344.17517352 2024-06-07,08:20:03.000,159,11091369,-795,0,1717748402,12703.273054140001,145.00264797000273,54344.10530232 2024-06-07,08:20:04.000,159,11091394,-795,0,1717748403,12703.347153549992,144.90396015000442,54344.24504472 2024-06-07,08:20:05.000,159,11091349,-795,0,1717748404,12703.515561300002,144.85461624000163,54344.34985152 2024-06-07,08:20:26.000,159,11091311,-795,0,1717748425,12704.930186399994,141.7248025200024,54344.68523328 2024-06-07,08:20:27.000,159,11091367,-795,0,1717748426,12704.781987579998,141.5133286199998,54344.47561968001 2024-06-07,08:20:28.000,159,11091344,-795,0,1717748427,12704.795460199988,141.33710037000128,54344.57343936001 2024-06-07,08:20:29.000,159,11091377,-795,0,1717748428,12704.815669129988,141.12562646999868,54344.727156 2024-06-07,08:20:30.000,159,11091365,-795,0,1717748429,12704.802196509998,140.97759474000486,54344.62933632 2024-06-07,08:20:31.000,159,11091313,-795,0,1717748430,12704.856086989988,140.8225138800044,54344.66427192001 2024-06-07,08:20:32.000,159,11091316,-795,0,1717748431,12704.788723889993,140.72382605999883,54344.39876136 2024-06-07,08:20:33.000,159,11091367,-795,0,1717748432,12704.829141749993,140.58284346000437,54344.4127356 2024-06-07,08:20:34.000,159,11091374,-795,0,1717748433,12704.802196509998,140.45595912000135,54344.454658320006 2024-06-07,08:20:35.000,159,11091301,-795,0,1717748434,12704.680942929997,140.23038696000003,54344.384787120005 2024-06-07,08:20:36.000,159,11091359,-795,0,1717748435,12704.573161970002,140.06825697000022,54344.34985152 2024-06-07,08:20:37.000,159,11091357,-795,0,1717748436,12704.424963149992,139.8708813300036,54344.25203184 2024-06-07,08:20:38.000,159,11091351,-795,0,1717748437,12704.350863740001,139.61006351999822,54344.168186400006 2024-06-07,08:20:39.000,159,11091290,-795,0,1717748438,12704.24308277999,139.32809832000203,54344.18216064 2024-06-07,08:20:40.000,159,11091343,-795,0,1717748439,12704.06793872,139.19416484999965,54343.98652128 2024-06-07,08:20:41.000,159,11091339,-795,0,1717748440,12703.96689407,138.96859268999833,54343.87472736001 2024-06-07,08:20:42.000,159,11091351,-795,0,1717748441,12703.87932203999,138.79941356999916,54343.68607512001 2024-06-07,08:20:43.000,159,11091359,-795,0,1717748442,12703.83890417999,138.60203793000255,54343.62319104 2024-06-07,08:20:44.000,159,11091371,-795,0,1717748443,12703.811958939994,138.39056402999995,54343.68607512001 2024-06-07,08:20:45.000,159,11091343,-795,0,1717748444,12703.751332149994,138.24958142999822,54343.58126832 2024-06-07,08:20:46.000,159,11091354,-795,0,1717748445,12703.636814879988,138.0381075300029,54343.4345388 2024-06-07,08:20:47.000,159,11091353,-795,0,1717748446,12703.434725580002,137.85483014999772,54343.18300248001 2024-06-07,08:20:48.000,159,11091308,-795,0,1717748447,12703.246108899992,137.7067984200039,54343.18300248001 2024-06-07,08:20:49.000,159,11091361,-795,0,1717748448,12703.145064249991,137.50237365000066,54343.07120856 2024-06-07,08:20:50.000,159,11091374,-795,0,1717748449,12702.92950233,137.34024366000085,54342.81967224001 2024-06-07,08:20:51.000,159,11091324,-795,0,1717748450,12702.84193029999,137.1851628000004,54342.81967224001 2024-06-07,08:20:52.000,159,11091343,-795,0,1717748451,12702.734149339994,137.1005732400008,54342.589097280004 2024-06-07,08:20:53.000,159,11091345,-795,0,1717748452,12702.713940409994,136.938443250001,54342.49826472 2024-06-07,08:20:54.000,159,11091368,-795,0,1717748453,12702.599423139989,136.83270630000334,54342.421406400004 2024-06-07,08:20:55.000,159,11091373,-795,0,1717748454,12702.484905869998,136.7551658700031,54342.33057384 2024-06-07,08:21:06.000,159,11091355,-795,0,1717748465,12701.85169273,135.68369810999866,54341.05193088001 2024-06-07,08:21:07.000,159,11091341,-795,0,1717748466,12701.818011179996,135.55681377000292,54340.87026576 2024-06-07,08:21:08.000,159,11091356,-795,0,1717748467,12701.81127487,135.5145189899995,54340.82135592 2024-06-07,08:21:09.000,159,11091364,-795,0,1717748468,12701.878637969996,135.3664872599984,54340.89122712 2024-06-07,08:21:10.000,159,11091348,-795,0,1717748469,12701.797802249996,135.31714335000288,54340.94013696 2024-06-07,08:21:11.000,159,11091322,-795,0,1717748470,12701.78432962999,135.27484856999945,54340.70257488 2024-06-07,08:21:12.000,159,11091377,-795,0,1717748471,12701.71023022,135.25370118000137,54340.45103856001 2024-06-07,08:21:13.000,159,11091360,-795,0,1717748472,12701.8314838,135.23960292000265,54340.55584536 2024-06-07,08:21:14.000,159,11091349,-795,0,1717748473,12701.80453855999,135.17616075000115,54340.55584536 2024-06-07,08:21:15.000,159,11091341,-795,0,1717748474,12701.898846899996,135.119767709999,54340.45802568 2024-06-07,08:21:26.000,159,11091324,-795,0,1717748485,12701.48793199,134.78140947000065,54339.975914400005 2024-06-07,08:21:27.000,159,11091338,-795,0,1717748486,12701.353205789994,134.68272165000235,54339.82918488001 2024-06-07,08:21:28.000,159,11091307,-795,0,1717748487,12701.252161139993,134.59813209000276,54339.72437808 2024-06-07,08:21:29.000,159,11091319,-795,0,1717748488,12701.265633759998,134.52059166000254,54339.857133360005 2024-06-07,08:21:30.000,159,11091364,-795,0,1717748489,12701.225215899998,134.48534600999847,54339.81521064 2024-06-07,08:21:31.000,159,11091376,-795,0,1717748490,12701.178061729988,134.41485471000487,54339.72437808 2024-06-07,08:21:32.000,159,11091291,-795,0,1717748491,12701.164589109998,134.37255993000144,54339.72437808 2024-06-07,08:21:33.000,159,11091359,-795,0,1717748492,12701.144380179998,134.27387211000314,54339.80123640001 2024-06-07,08:21:34.000,159,11091332,-795,0,1717748493,12701.063544459998,134.14698777000012,54339.80123640001 2024-06-07,08:21:35.000,159,11091336,-795,0,1717748494,12700.962499809997,134.02715256000374,54339.7663008 2024-06-07,08:21:36.000,159,11091365,-795,0,1717748495,12700.922081949997,133.9214156099988,54339.836172 2024-06-07,08:21:37.000,159,11091342,-795,0,1717748496,12700.780619439996,133.82977691999986,54339.72437808 2024-06-07,08:21:38.000,159,11091364,-795,0,1717748497,12700.686311099991,133.7240399700022,54339.71040384001 2024-06-07,08:21:39.000,159,11091369,-795,0,1717748498,12700.59200276,133.6394504100026,54339.75232656001 2024-06-07,08:21:40.000,159,11091388,-795,0,1717748499,12700.517903349995,133.51961519999895,54339.78726216 2024-06-07,08:21:41.000,159,11091390,-795,0,1717748500,12700.32255035999,133.45617303000472,54339.66848112 2024-06-07,08:21:42.000,159,11091330,-795,0,1717748501,12700.24845095,133.35043607999978,54339.67546824 2024-06-07,08:21:43.000,159,11091316,-795,0,1717748502,12700.214769399994,133.23765000000276,54339.7663008 2024-06-07,08:21:44.000,159,11091344,-795,0,1717748503,12700.066570579998,133.12486391999846,54339.71040384001 2024-06-07,08:21:45.000,159,11091368,-795,0,1717748504,12700.093515819994,133.07552001000295,54339.71040384001 2024-06-07,08:21:46.000,159,11091401,-795,0,1717748505,12700.046361649998,133.02617610000016,54339.71040384001 2024-06-07,08:21:47.000,159,11091333,-795,0,1717748506,12699.978998549988,133.0191269700008,54339.58463568001 2024-06-07,08:21:48.000,159,11091366,-795,0,1717748507,12699.891426519993,132.97683219000464,54339.640532640005 2024-06-07,08:21:49.000,159,11091334,-795,0,1717748508,12699.857744970002,132.91339002000313,54339.759313680006 2024-06-07,08:21:50.000,159,11091359,-795,0,1717748509,12699.884690209998,132.85699698000099,54339.75232656001 2024-06-07,08:21:51.000,159,11091280,-795,0,1717748510,12699.857744970002,132.8217513300042,54339.7663008 2024-06-07,08:21:52.000,159,11091316,-795,0,1717748511,12699.716282460002,132.74421090000396,54339.535725839996 2024-06-07,08:21:53.000,159,11091344,-795,0,1717748512,12699.662391979997,132.63847394999902,54339.65450688 2024-06-07,08:21:54.000,159,11091360,-795,0,1717748513,12699.682600909997,132.64552307999838,54339.759313680006 2024-06-07,08:21:55.000,159,11091339,-795,0,1717748514,12699.621974119997,132.65257220999774,54339.74533944 2024-06-07,08:21:56.000,159,11091350,-795,0,1717748515,12699.662391979997,132.70191612000053,54339.78726216 2024-06-07,08:21:57.000,159,11091336,-795,0,1717748516,12699.655655670002,132.70191612000053,54339.7663008 2024-06-07,08:21:58.000,159,11091353,-795,0,1717748517,12699.561347329996,132.68781786000181,54339.78027504001 2024-06-07,08:21:59.000,159,11091308,-795,0,1717748518,12699.642183049997,132.6737196000031,54339.77328792 2024-06-07,08:22:00.000,159,11091345,-795,0,1717748519,12699.662391979997,132.66667047000374,54339.73136520001 2024-06-07,08:22:01.000,159,11091334,-795,0,1717748520,12699.709546149992,132.7230635099986,54339.759313680006 2024-06-07,08:22:02.000,159,11091306,-795,0,1717748521,12699.743227699997,132.71601437999925,54339.66149400001 2024-06-07,08:22:03.000,159,11091318,-795,0,1717748522,12699.790381869992,132.8217513300042,54339.68245536001 2024-06-07,08:22:04.000,159,11091325,-795,0,1717748523,12699.877953900002,132.84994785000163,54339.78027504001 2024-06-07,08:22:05.000,159,11091344,-795,0,1717748524,12699.958789619988,132.84994785000163,54339.96194016 2024-06-07,08:22:16.000,159,11091357,-795,0,1717748535,12699.931844379993,133.02617610000016,54339.99687576001 2024-06-07,08:22:17.000,159,11091344,-795,0,1717748536,12699.817327110002,132.94863566999993,54339.99687576001 2024-06-07,08:22:18.000,159,11091348,-795,0,1717748537,12699.729755079992,132.9345374100012,54339.98290152 2024-06-07,08:22:19.000,159,11091385,-795,0,1717748538,12699.709546149992,132.8710952399997,54340.03181136 2024-06-07,08:22:20.000,159,11091337,-795,0,1717748539,12699.709546149992,132.84289872000227,54339.96194016 2024-06-07,08:22:21.000,159,11091368,-795,0,1717748540,12699.689337219992,132.81470220000483,54339.94796592001 2024-06-07,08:22:22.000,159,11091349,-795,0,1717748541,12699.696073530002,132.79355480999948,54339.82918488001 2024-06-07,08:22:23.000,159,11091259,-795,0,1717748542,12699.696073530002,132.8217513300042,54339.7663008 2024-06-07,08:22:24.000,159,11091316,-795,0,1717748543,12699.716282460002,132.8076530699982,54339.78726216 2024-06-07,08:22:25.000,159,11091350,-795,0,1717748544,12699.702809839997,132.81470220000483,54339.78027504001 2024-06-07,08:22:26.000,159,11091332,-795,0,1717748545,12699.568083639992,132.8710952399997,54339.689442480005 2024-06-07,08:22:27.000,159,11091355,-795,0,1717748546,12699.507456849991,132.85699698000099,54339.57764856 2024-06-07,08:22:28.000,159,11091346,-795,0,1717748547,12699.37273065,132.85699698000099,54339.56367432001 2024-06-07,08:22:29.000,159,11091328,-795,0,1717748548,12699.35252172,132.8358495900029,54339.61258416001 2024-06-07,08:22:30.000,159,11091324,-795,0,1717748549,12699.271686,132.84289872000227,54339.570661440004 2024-06-07,08:22:31.000,159,11091285,-795,0,1717748550,12699.19085028,132.78650568000012,54339.486816 2024-06-07,08:22:32.000,159,11091286,-795,0,1717748551,12699.056124079994,132.8358495900029,54339.24925392001 2024-06-07,08:22:33.000,159,11091375,-795,0,1717748552,12698.968552049999,132.84289872000227,54339.26322816 2024-06-07,08:22:34.000,159,11091307,-795,0,1717748553,12698.968552049999,132.91339002000313,54339.17938272001 2024-06-07,08:22:35.000,159,11091310,-795,0,1717748554,12698.975288359994,132.94863566999993,54339.10951152001 2024-06-07,08:22:36.000,159,11091341,-795,0,1717748555,12698.98202466999,133.04027435999888,54339.137460000005 2024-06-07,08:22:37.000,159,11091316,-795,0,1717748556,12698.98202466999,133.04027435999888,54339.032653199996 2024-06-07,08:22:38.000,159,11091337,-795,0,1717748557,12698.955079429994,133.00502871000208,54338.9977176 2024-06-07,08:22:39.000,159,11091318,-795,0,1717748558,12698.968552049999,133.02617610000016,54338.94182064001 2024-06-07,08:22:40.000,159,11091290,-795,0,1717748559,12698.934870499994,133.06142175000423,54338.76714264 2024-06-07,08:22:41.000,159,11091362,-795,0,1717748560,12698.988760979999,133.14601131000381,54338.683297200005 2024-06-07,08:22:42.000,159,11091359,-795,0,1717748561,12698.975288359994,133.2306008700034,54338.43176088 2024-06-07,08:22:43.000,159,11091357,-795,0,1717748562,12699.02244252999,133.2658465200002,54338.4038124 2024-06-07,08:22:44.000,159,11091347,-795,0,1717748563,12699.056124079994,133.2799447799989,54338.44573512 2024-06-07,08:22:45.000,159,11091350,-795,0,1717748564,12699.00223359999,133.25174826000148,54338.45272224 2024-06-07,08:22:46.000,159,11091344,-795,0,1717748565,12698.941606809989,133.28699390999827,54338.36887680001 2024-06-07,08:22:47.000,159,11091383,-795,0,1717748566,12698.894452639994,133.30814130000363,54338.31996696001 2024-06-07,08:22:48.000,159,11091323,-795,0,1717748567,12698.847298469998,133.37158346999786,54338.04746928 2024-06-07,08:22:49.000,159,11091303,-795,0,1717748568,12698.867507399998,133.44207476999873,54338.03349504001 2024-06-07,08:22:50.000,159,11091291,-795,0,1717748569,12698.96181573999,133.6112538899979,54337.97061096 2024-06-07,08:22:51.000,159,11091365,-795,0,1717748570,12699.06286038999,133.68879431999812,54337.90772688001 2024-06-07,08:22:52.000,159,11091410,-795,0,1717748571,12699.13022349,133.8227277900005,54337.7749716 2024-06-07,08:22:53.000,159,11091345,-795,0,1717748572,12699.177377659995,133.85797344000457,54337.80292008 2024-06-07,08:22:54.000,159,11091342,-795,0,1717748573,12699.23126814,133.94961213000352,54337.82388144 2024-06-07,08:22:55.000,159,11091302,-795,0,1717748574,12699.258213379995,133.97780865000095,54337.795932960005 2024-06-07,08:23:06.000,159,11091361,-795,0,1717748585,12699.534402090001,134.32321601999865,54337.36971864 2024-06-07,08:23:07.000,159,11091373,-795,0,1717748586,12699.500720539996,134.2809212400025,54337.22997624 2024-06-07,08:23:08.000,159,11091370,-795,0,1717748587,12699.460302679996,134.27387211000314,54337.27888608 2024-06-07,08:23:09.000,159,11091351,-795,0,1717748588,12699.467038989991,134.21042994000163,54337.40465424001 2024-06-07,08:23:10.000,159,11091311,-795,0,1717748589,12699.35252172,134.23862645999907,54337.38369288001 2024-06-07,08:23:11.000,159,11091368,-795,0,1717748590,12699.25147707,134.23862645999907,54337.292860320005 2024-06-07,08:23:12.000,159,11091299,-795,0,1717748591,12699.10327824999,134.24567558999843,54337.09722096001 2024-06-07,08:23:13.000,159,11090999,-675,0,1717748592,12699.14369610999,134.1963316800029,54337.041324 2024-06-07,08:23:14.000,159,11091328,-795,0,1717748593,12698.948343119999,134.1822334200042,54337.03433688 2024-06-07,08:23:15.000,159,11091332,-795,0,1717748594,12698.955079429994,134.0976438600046,54337.16010504 2024-06-07,08:23:16.000,159,11091334,-795,0,1717748595,12698.854034779994,133.96371039000223,54337.13914368 2024-06-07,08:23:17.000,159,11091389,-795,0,1717748596,12698.699099650003,133.91436647999944,54336.9714528 2024-06-07,08:23:18.000,159,11091322,-795,0,1717748597,12698.618263930002,133.85797344000457,54336.96446568 2024-06-07,08:23:19.000,159,11091384,-795,0,1717748598,12698.530691899992,133.7874821400037,54337.02734976001 2024-06-07,08:23:20.000,159,11091346,-795,0,1717748599,12698.409438319992,133.8227277900005,54336.89459448 2024-06-07,08:23:21.000,159,11091391,-795,0,1717748600,12698.375756770001,133.7874821400037,54336.866646 2024-06-07,08:23:22.000,159,11091351,-795,0,1717748601,12698.241030569996,133.7381382300009,54336.740877840006 2024-06-07,08:23:23.000,159,11091362,-795,0,1717748602,12698.267975809991,133.68879431999812,54336.68498088001 2024-06-07,08:23:24.000,159,11091334,-795,0,1717748603,12698.274712120001,133.56190998000238,54336.838697520005 2024-06-07,08:23:25.000,159,11091367,-795,0,1717748604,12698.227557949991,133.44912389999809,54336.85965888001 2024-06-07,08:23:26.000,159,11091320,-795,0,1717748605,12698.10630436999,133.3645343399985,54336.87363312 2024-06-07,08:23:27.000,159,11091324,-795,0,1717748606,12698.00525971999,133.18830608999997,54336.80376192 2024-06-07,08:23:28.000,159,11091323,-795,0,1717748607,12697.78296148999,133.04027435999888,54336.671006640005 2024-06-07,08:23:29.000,159,11091340,-795,0,1717748608,12697.648235289998,132.89929176000442,54336.68498088001 2024-06-07,08:23:30.000,159,11091322,-795,0,1717748609,12697.520245399988,132.86404611000034,54336.719916480004 2024-06-07,08:23:31.000,159,11091373,-795,0,1717748610,12697.432673369993,132.84289872000227,54336.67799376 2024-06-07,08:23:32.000,159,11091283,-795,0,1717748611,12697.331628719992,132.84289872000227,54336.65004528 2024-06-07,08:23:33.000,159,11091357,-795,0,1717748612,12697.297947170002,132.86404611000034,54336.61510968001 2024-06-07,08:23:34.000,159,11091363,-795,0,1717748613,12697.244056689997,132.88519349999842,54336.69196800001 2024-06-07,08:23:35.000,159,11091377,-795,0,1717748614,12697.237320380002,132.84289872000227,54336.71292936001 2024-06-07,08:23:36.000,159,11091346,-795,0,1717748615,12697.122803109996,132.80060393999884,54336.68498088001 2024-06-07,08:23:37.000,159,11091334,-795,0,1717748616,12697.001549529996,132.84289872000227,54336.384534720004 2024-06-07,08:23:38.000,159,11091351,-795,0,1717748617,12697.109330489991,132.79355480999948,54336.61510968001 2024-06-07,08:23:39.000,159,11091330,-795,0,1717748618,12697.102594179996,132.80060393999884,54336.69895512 2024-06-07,08:23:40.000,159,11091302,-795,0,1717748619,12697.075648940001,132.80060393999884,54336.74786496 2024-06-07,08:23:41.000,159,11091300,-795,0,1717748620,12697.028494769991,132.8076530699982,54336.75485208 2024-06-07,08:23:42.000,159,11091356,-795,0,1717748621,12696.920713809996,132.79355480999948,54336.7967748 2024-06-07,08:23:43.000,159,11091285,-795,0,1717748622,12696.819669159995,132.78650568000012,54336.63607104 2024-06-07,08:23:44.000,159,11091359,-795,0,1717748623,12696.759042369995,132.76535829000204,54336.67799376 2024-06-07,08:23:45.000,159,11091355,-795,0,1717748624,12696.799460229995,132.77945655000076,54336.81773616 2024-06-07,08:23:46.000,159,11091359,-795,0,1717748625,12696.718624509995,132.80060393999884,54336.77581344 2024-06-07,08:23:47.000,159,11091350,-795,0,1717748626,12696.65126141,132.7724074200014,54336.740877840006 2024-06-07,08:23:48.000,159,11091340,-795,0,1717748627,12696.536744139994,132.65257220999774,54336.76882632 2024-06-07,08:23:49.000,159,11091325,-795,0,1717748628,12696.415490559993,132.5609335199988,54336.83171040001 2024-06-07,08:23:50.000,159,11091323,-795,0,1717748629,12696.247082809998,132.41995092000434,54336.88062024001 2024-06-07,08:23:51.000,159,11091287,-795,0,1717748630,12695.977630410001,132.30716484000004,54336.7967748 2024-06-07,08:23:52.000,159,11091356,-795,0,1717748631,12695.721650629996,132.25782093000453,54336.59414832001 2024-06-07,08:23:53.000,159,11091326,-795,0,1717748632,12695.620605979995,132.20142789000238,54336.61510968001 2024-06-07,08:23:54.000,159,11091310,-795,0,1717748633,12695.4319893,132.08159267999872,54336.60113544 2024-06-07,08:23:55.000,159,11091365,-795,0,1717748634,12695.263581549989,131.98995398999978,54336.53126424 2024-06-07,08:23:56.000,159,11091353,-795,0,1717748635,12695.155800589993,131.89126617000147,54336.55921272 2024-06-07,08:23:57.000,159,11091349,-795,0,1717748636,12694.973920219993,131.8207748700006,54336.43344456 2024-06-07,08:23:58.000,159,11091328,-795,0,1717748637,12694.839194020002,131.7855292200038,54336.30068928 2024-06-07,08:23:59.000,159,11091267,-795,0,1717748638,12694.670786269991,131.7220870500023,54336.26575368 2024-06-07,08:24:00.000,159,11091289,-795,0,1717748639,12694.48890589999,131.73618531000102,54336.09107568001 2024-06-07,08:24:01.000,159,11091366,-795,0,1717748640,12694.259871359995,131.7855292200038,54335.902423440006 2024-06-07,08:24:02.000,159,11091351,-795,0,1717748641,12694.084727299989,131.76438182999846,54335.87447496001 2024-06-07,08:24:03.000,159,11091356,-795,0,1717748642,12693.835483829993,131.74323444000038,54335.5740288 2024-06-07,08:24:04.000,159,11091313,-795,0,1717748643,12693.673812389992,131.7573326999991,54335.46922200001 2024-06-07,08:24:05.000,159,11091311,-795,0,1717748644,12693.532349879992,131.7220870500023,54335.46922200001 2024-06-07,08:24:06.000,159,11091358,-795,0,1717748645,12693.33699689,131.68684139999823,54335.3644152 2024-06-07,08:24:07.000,159,11091222,-795,0,1717748646,12693.141643899995,131.66569401000015,54335.112878880005 2024-06-07,08:24:08.000,159,11091352,-795,0,1717748647,12692.858718879994,131.65159575000143,54334.79147136 2024-06-07,08:24:09.000,159,11091313,-795,0,1717748648,12692.764410539989,131.60225183999864,54334.728587280006 2024-06-07,08:24:10.000,159,11091313,-795,0,1717748649,12692.569057549998,131.63044836000336,54334.63076760001 2024-06-07,08:24:11.000,159,11091317,-795,0,1717748650,12692.326550389997,131.68684139999823,54334.51897368 2024-06-07,08:24:12.000,159,11091393,-795,0,1717748651,12692.03015274999,131.77848009000445,54334.26045024 2024-06-07,08:24:13.000,159,11091334,-795,0,1717748652,12691.88869023999,131.83487312999932,54334.14865632001 2024-06-07,08:24:14.000,159,11091352,-795,0,1717748653,12691.713546179999,131.91241355999955,54334.11372072 2024-06-07,08:24:15.000,159,11091340,-795,0,1717748654,12691.484511639988,131.91241355999955,54333.79231320001 2024-06-07,08:24:16.000,159,11091313,-795,0,1717748655,12691.383466990002,131.94061008000426,54333.701480640004 2024-06-07,08:24:17.000,159,11091286,-795,0,1717748656,12691.140959830002,131.84897138999804,54333.40103448 2024-06-07,08:24:18.000,159,11091335,-795,0,1717748657,12691.026442559996,131.79257835000317,54333.366098880004 2024-06-07,08:24:19.000,159,11091331,-795,0,1717748658,12690.73678123,131.70798879000358,54333.030717120004 2024-06-07,08:24:20.000,159,11091375,-795,0,1717748659,12690.602055029995,131.70093966000422,54333.07962696 2024-06-07,08:24:21.000,159,11091370,-795,0,1717748660,12690.366284179989,131.61635010000464,54333.030717120004 2024-06-07,08:24:22.000,159,11091322,-795,0,1717748661,12690.164194880002,131.63749749000272,54332.92591032001 2024-06-07,08:24:23.000,159,11091266,-795,0,1717748662,12689.901478790001,131.609300969998,54332.68136112 2024-06-07,08:24:24.000,159,11091294,-795,0,1717748663,12689.61855377,131.609300969998,54332.36694072 2024-06-07,08:24:25.000,159,11091363,-795,0,1717748664,12689.36931029999,131.51766227999906,54332.12937864 2024-06-07,08:24:26.000,159,11091263,-795,0,1717748665,12689.066176349988,131.4119253300014,54331.91277792 2024-06-07,08:24:27.000,159,11091338,-795,0,1717748666,12688.736097159992,131.30618838000373,54331.70316432001 2024-06-07,08:24:28.000,159,11091308,-795,0,1717748667,12688.47338106999,131.22159882000415,54331.542460560006 2024-06-07,08:24:29.000,159,11091313,-795,0,1717748668,12688.21066497999,131.14405839000392,54331.51451208001 2024-06-07,08:24:30.000,159,11091358,-795,0,1717748669,12687.914267339998,131.10881273999985,54331.29092424 2024-06-07,08:24:31.000,159,11091329,-795,0,1717748670,12687.537033979992,131.04537056999834,54331.09528488 2024-06-07,08:24:32.000,159,11091271,-795,0,1717748671,12687.03854704,131.02422318000026,54330.69003192 2024-06-07,08:24:33.000,159,11091347,-795,0,1717748672,12686.742149399994,130.9537318799994,54330.52932816001 2024-06-07,08:24:34.000,159,11091315,-795,0,1717748673,12686.425542830002,130.9678301399981,54330.29176608001 2024-06-07,08:24:35.000,159,11091316,-795,0,1717748674,12686.088727329996,130.8902897099979,54330.07516536001 2024-06-07,08:24:36.000,159,11091330,-795,0,1717748675,12685.77212075999,130.87619144999917,54329.844590400004 2024-06-07,08:24:37.000,159,11091378,-795,0,1717748676,12685.468986809989,130.833896670003,54329.648951040006 2024-06-07,08:24:38.000,159,11091354,-795,0,1717748677,12685.105226070002,130.8197984100043,54329.32754352 2024-06-07,08:24:39.000,159,11091293,-795,0,1717748678,12684.81556473999,130.72815971999808,54329.13190416 2024-06-07,08:24:40.000,159,11091319,-795,0,1717748679,12684.384440899994,130.6224227700004,54328.83844512 2024-06-07,08:24:41.000,159,11091338,-715,0,1717748680,12684.054361709997,130.53078408000147,54328.586908799996 2024-06-07,08:24:42.000,159,11091337,-795,0,1717748681,12683.636710489991,130.47439103999932,54328.17466872 2024-06-07,08:24:43.000,159,11091338,-795,0,1717748682,12683.31336760999,130.36865409000166,54327.93011952 2024-06-07,08:24:44.000,159,11091310,-795,0,1717748683,12683.104541999994,130.35455583000294,54327.79037712 2024-06-07,08:24:45.000,159,11091333,-795,0,1717748684,12682.835089599997,130.262917140004,54327.54582792 2024-06-07,08:24:46.000,159,11091284,-795,0,1717748685,12682.565637200001,130.2770154000027,54327.37114992001 2024-06-07,08:24:47.000,159,11091319,-795,0,1717748686,12682.30292111,130.24176974999864,54327.07070376 2024-06-07,08:24:48.000,159,11091270,-795,0,1717748687,12681.979578229999,130.262917140004,54326.70737352 2024-06-07,08:24:49.000,159,11091307,-795,0,1717748688,12681.790961549988,130.19242584000312,54326.58859248 2024-06-07,08:24:50.000,159,11091346,-795,0,1717748689,12681.528245460002,130.18537671000377,54326.41391448001 2024-06-07,08:24:51.000,159,11091354,-795,0,1717748690,12681.326156160001,130.10783628000354,54326.1414168 2024-06-07,08:24:52.000,159,11091361,-795,0,1717748691,12681.02302221,130.1148854100029,54325.91084184001 2024-06-07,08:24:53.000,159,11091330,-795,0,1717748692,12680.84114184,130.0302958500033,54325.71520248001 2024-06-07,08:24:54.000,159,11091341,-795,0,1717748693,12680.679470399999,129.99505019999924,54325.65930552 2024-06-07,08:24:55.000,159,11091356,-795,0,1717748694,12680.436963239998,129.94570629000373,54325.42873056001 2024-06-07,08:24:56.000,159,11091292,-795,0,1717748695,12680.167510840001,129.8681658600035,54325.18418136 2024-06-07,08:24:57.000,159,11091342,-795,0,1717748696,12679.81722271999,129.78357630000392,54324.84181248 2024-06-07,08:24:58.000,159,11091305,-755,0,1717748697,12679.507352459994,129.69898674000433,54324.63219888 2024-06-07,08:24:59.000,159,11091355,-795,0,1717748698,12679.271581610003,129.58620066000003,54324.48546936 2024-06-07,08:25:00.000,159,11091342,-795,0,1717748699,12678.928029800001,129.5086602299998,54324.38764968 2024-06-07,08:25:01.000,159,11091326,-795,0,1717748700,12678.651841089995,129.42407067000022,54324.0802164 2024-06-07,08:25:02.000,159,11091353,-795,0,1717748701,12678.341970829999,129.35357936999935,54323.85662856 2024-06-07,08:25:03.000,159,11091303,-795,0,1717748702,12678.065782119993,129.28308806999848,54323.59810512 2024-06-07,08:25:04.000,159,11091302,-795,0,1717748703,12677.823274959992,129.21964590000425,54323.48631120001 2024-06-07,08:25:05.000,159,11091334,-795,0,1717748704,12677.688548760001,129.15620373000274,54323.14394232 2024-06-07,08:25:06.000,159,11091342,-795,0,1717748705,12677.4460416,129.12800720999803,54322.990225680005 2024-06-07,08:25:07.000,159,11091311,-795,0,1717748706,12677.20353444,129.0645650400038,54322.71074088 2024-06-07,08:25:08.000,159,11091363,-795,0,1717748707,12676.947554659993,129.00817200000165,54322.536062880004 2024-06-07,08:25:09.000,159,11091316,-795,0,1717748708,12676.785883219993,128.88128765999863,54322.417281840004 2024-06-07,08:25:10.000,159,11091330,-795,0,1717748709,12676.523167129992,128.73325593000482,54322.28452656 2024-06-07,08:25:11.000,159,11091341,-795,0,1717748710,12676.20656056,128.557027679999,54322.04696448001 2024-06-07,08:25:12.000,159,11091296,-795,0,1717748711,12675.883217679999,128.40194681999856,54321.7744668 2024-06-07,08:25:13.000,159,11091384,-795,0,1717748712,12675.566611109993,128.2116203100013,54321.46703352 2024-06-07,08:25:14.000,159,11091313,-795,0,1717748713,12675.283686089992,128.06358858000021,54321.23645856001 2024-06-07,08:25:15.000,159,11091340,-795,0,1717748714,12675.14895989,127.91555684999912,54321.1106904 2024-06-07,08:25:16.000,159,11091335,-795,0,1717748715,12674.832353319995,127.82391816000018,54320.50281096 2024-06-07,08:25:17.000,159,11091321,-795,0,1717748716,12674.704363429999,127.68293555999844,54320.63556624001 2024-06-07,08:25:18.000,159,11091340,-795,0,1717748717,12674.482065199998,127.48555992000183,54320.593643520006 2024-06-07,08:25:19.000,159,11091279,-795,0,1717748718,12674.239558039997,127.31638080000266,54320.32813296001 2024-06-07,08:25:20.000,159,11091332,-795,0,1717748719,12673.936424089996,127.13310342000477,54320.05563528 2024-06-07,08:25:21.000,159,11091342,-795,0,1717748720,12673.66023537999,127.01326821000112,54319.72724064001 2024-06-07,08:25:22.000,159,11091313,-795,0,1717748721,12673.384046669998,126.97097342999768,54319.49666568 2024-06-07,08:25:23.000,159,11091330,-795,0,1717748722,12673.195429990003,126.84408909000194,54319.38487176 2024-06-07,08:25:24.000,159,11091350,-795,0,1717748723,12672.932713900002,126.83703996000258,54319.14032256 2024-06-07,08:25:25.000,159,11091384,-795,0,1717748724,12672.703679359991,126.80884343999787,54318.92372184 2024-06-07,08:25:26.000,159,11091312,-795,0,1717748725,12672.515062679995,126.74540127000364,54318.77699232 2024-06-07,08:25:27.000,159,11091338,-795,0,1717748726,12672.265819209999,126.63261518999934,54318.51846888 2024-06-07,08:25:28.000,159,11091328,-795,0,1717748727,12671.861640609997,126.56212388999847,54318.09225456 2024-06-07,08:25:29.000,159,11091333,-795,0,1717748728,12671.760595959997,126.48458345999825,54317.959499280005 2024-06-07,08:25:30.000,159,11091305,-795,0,1717748729,12671.55177035,126.48458345999825,54317.87565384 2024-06-07,08:25:31.000,159,11091369,-795,0,1717748730,12671.34294473999,126.47048519999953,54317.61713040001 2024-06-07,08:25:32.000,159,11091342,-795,0,1717748731,12671.06001971999,126.46343607000017,54317.4424524 2024-06-07,08:25:33.000,159,11091349,-795,0,1717748732,12670.884875659998,126.43523955000273,54317.23283880001 2024-06-07,08:25:34.000,159,11091335,-795,0,1717748733,12670.709731599993,126.43523955000273,54317.14200624001 2024-06-07,08:25:35.000,159,11091331,-795,0,1717748734,12670.588478019992,126.40704302999802,54316.967328239996 2024-06-07,08:25:36.000,159,11091333,-795,0,1717748735,12670.325761929991,126.40704302999802,54316.45726848 2024-06-07,08:25:37.000,159,11091367,-795,0,1717748736,12670.298816689996,126.31540433999908,54316.54111392001 2024-06-07,08:25:38.000,159,11091309,-795,0,1717748737,12670.197772039995,126.23786390999885,54316.45726848 2024-06-07,08:25:39.000,159,11091308,-795,0,1717748738,12670.096727389995,126.23081477999949,54316.25464200001 2024-06-07,08:25:40.000,159,11091324,-795,0,1717748739,12670.00241904999,126.20966739000141,54316.07297688 2024-06-07,08:25:41.000,159,11091341,-795,0,1717748740,12670.015891669995,126.16032347999862,54315.96118296001 2024-06-07,08:25:42.000,159,11091347,-795,0,1717748741,12670.015891669995,126.11802870000247,54315.95419584 2024-06-07,08:25:43.000,159,11091304,-795,0,1717748742,12670.06978215,126.04048827000224,54315.947208720005 2024-06-07,08:25:44.000,159,11091350,-795,0,1717748743,12670.036100599995,125.89950567000051,54315.779517840005 2024-06-07,08:25:45.000,159,11091331,-795,0,1717748744,12670.036100599995,125.85721089000435,54315.56990424 2024-06-07,08:25:46.000,159,11091324,-795,0,1717748745,12670.13040894,125.71622829000262,54315.60483984001 2024-06-07,08:25:47.000,159,11091377,-795,0,1717748746,12670.177563109995,125.61754047000431,54315.41618760001 2024-06-07,08:25:48.000,159,11091378,-795,0,1717748747,12670.23145359,125.5540983000028,54315.40221336 2024-06-07,08:25:49.000,159,11091342,-795,0,1717748748,12670.366179789991,125.46245961000386,54315.40221336 2024-06-07,08:25:50.000,159,11091343,-795,0,1717748749,12670.480697059997,125.36377178999828,54315.346316400006 2024-06-07,08:25:51.000,159,11091266,-795,0,1717748750,12670.588478019992,125.25098571000126,54315.26247096 2024-06-07,08:25:52.000,159,11091283,-795,0,1717748751,12670.628895879992,125.11000310999952,54315.206574 2024-06-07,08:25:53.000,159,11091360,-795,0,1717748752,12670.635632190002,124.99016790000314,54315.059844480005 2024-06-07,08:25:54.000,159,11091345,-795,0,1717748753,12670.615423260002,124.83508704000269,54314.92010208 2024-06-07,08:25:55.000,159,11091359,-795,0,1717748754,12670.568269089992,124.74344835000375,54314.88516648001 2024-06-07,08:25:56.000,159,11091390,-795,0,1717748755,12670.595214330002,124.56722009999794,54314.941063440005 2024-06-07,08:25:57.000,159,11091366,-795,0,1717748756,12670.561532779997,124.42623750000348,54314.83625664001 2024-06-07,08:25:58.000,159,11091355,-795,0,1717748757,12670.507642299992,124.26410751000367,54314.73144984 2024-06-07,08:25:59.000,159,11091272,-795,0,1717748758,12670.514378610002,124.0949283900045,54314.73843696 2024-06-07,08:26:00.000,159,11091302,-795,0,1717748759,12670.514378610002,123.87640536000254,54314.59170744 2024-06-07,08:26:01.000,159,11091326,-795,0,1717748760,12670.507642299992,123.68607884999801,54314.556771840005 2024-06-07,08:26:02.000,159,11091329,-795,0,1717748761,12670.406597649991,123.46755582000333,54314.27728704 2024-06-07,08:26:03.000,159,11091330,-795,0,1717748762,12670.406597649991,123.31952409000223,54314.18645448 2024-06-07,08:26:04.000,159,11091311,-795,0,1717748763,12670.413333960001,123.08690280000155,54314.172480240006 2024-06-07,08:26:05.000,159,11091271,-795,0,1717748764,12670.366179789991,122.91772368000238,54314.102609040005 2024-06-07,08:26:06.000,159,11091309,-795,0,1717748765,12670.339234549996,122.73444630000449,54313.96286664 2024-06-07,08:26:07.000,159,11091268,-795,0,1717748766,12670.24492620999,122.60051283000212,54313.73927880001 2024-06-07,08:26:08.000,159,11091305,-795,0,1717748767,12670.23145359,122.41723545000423,54313.61351064001 2024-06-07,08:26:09.000,159,11091243,-795,0,1717748768,12670.18429941999,122.24100719999842,54313.48774248 2024-06-07,08:26:10.000,159,11091313,-795,0,1717748769,12670.11020001,122.10707373000332,54313.480755360004 2024-06-07,08:26:11.000,159,11091323,-795,0,1717748770,12670.036100599995,121.94494374000351,54313.34800008 2024-06-07,08:26:12.000,159,11091349,-795,0,1717748771,12669.975473809995,121.77576462000434,54313.18729632001 2024-06-07,08:26:13.000,159,11091343,-795,0,1717748772,12669.98894643,121.59953636999853,54313.096463760005 2024-06-07,08:26:14.000,159,11091307,-795,0,1717748773,12669.94179225999,121.46560290000343,54313.047553920005 2024-06-07,08:26:15.000,159,11091285,-795,0,1717748774,12669.854220229994,121.3598659499985,54312.89383728 2024-06-07,08:26:16.000,159,11091307,-795,0,1717748775,12669.719494029989,121.19068682999932,54312.6912108 2024-06-07,08:26:17.000,159,11091347,-795,0,1717748776,12669.537613660003,121.07085162000294,54312.26499648 2024-06-07,08:26:18.000,159,11091303,-795,0,1717748777,12669.503932109998,121.00740945000143,54312.327880560006 2024-06-07,08:26:19.000,159,11091321,-795,0,1717748778,12669.503932109998,120.90167250000377,54312.3418548 2024-06-07,08:26:20.000,159,11091320,-795,0,1717748779,12669.497195800002,120.7324933800046,54312.22307376 2024-06-07,08:26:21.000,159,11091304,-795,0,1717748780,12669.436569010002,120.59855991000222,54312.08333136001 2024-06-07,08:26:22.000,159,11091317,-795,0,1717748781,12669.396151150002,120.4082333999977,54311.98551168001 2024-06-07,08:26:23.000,159,11091314,-795,0,1717748782,12669.274897570001,120.23200514999917,54311.62916856001 2024-06-07,08:26:24.000,159,11091251,-795,0,1717748783,12669.254688640001,120.1262682000015,54311.67109128 2024-06-07,08:26:25.000,159,11091281,-795,0,1717748784,12669.200798159996,120.0275803800032,54311.58025872001 2024-06-07,08:26:26.000,159,11091337,-795,0,1717748785,12669.146907679991,119.90774516999954,54311.46147768001 2024-06-07,08:26:27.000,159,11091323,-795,0,1717748786,12669.0930172,119.84430299999804,54311.29378680001 2024-06-07,08:26:28.000,159,11091356,-795,0,1717748787,12669.0930172,119.68922214000486,54311.19596712001 2024-06-07,08:26:29.000,159,11091372,-795,0,1717748788,12669.039126719996,119.67512387999886,54311.272825440006 2024-06-07,08:26:30.000,159,11091337,-795,0,1717748789,12669.018917789996,119.604632579998,54311.12609592001 2024-06-07,08:26:31.000,159,11091227,-795,0,1717748790,12668.95155469,119.604632579998,54311.084173200004 2024-06-07,08:26:32.000,159,11091294,-795,0,1717748791,12668.84377372999,119.5341412800044,54310.83962400001 2024-06-07,08:26:33.000,159,11091311,-795,0,1717748792,12668.816828489995,119.40725694000139,54310.79071416001 2024-06-07,08:26:34.000,159,11091273,-795,0,1717748793,12668.816828489995,119.3226673800018,54310.67193312001 2024-06-07,08:26:35.000,159,11091327,-795,0,1717748794,12668.78314693999,119.2239795600035,54310.64398464001 2024-06-07,08:26:36.000,159,11091365,-795,0,1717748795,12668.816828489995,119.18168478000007,54310.58808768 2024-06-07,08:26:37.000,159,11091321,-795,0,1717748796,12668.74272907999,119.12529173999792,54310.47629376001 2024-06-07,08:26:38.000,159,11091345,-795,0,1717748797,12668.78314693999,119.09709522000048,54310.38546120001 2024-06-07,08:26:39.000,159,11091294,-795,0,1717748798,12668.84377372999,119.09004609000112,54310.315590000006 2024-06-07,08:26:40.000,159,11091274,-795,0,1717748799,12669.03239041,119.09004609000112,54310.30860288001 2024-06-07,08:26:41.000,159,11091337,-795,0,1717748800,12669.146907679991,119.08299696000176,54310.37148696 2024-06-07,08:26:42.000,159,11091317,-795,0,1717748801,12669.214270780001,119.08299696000176,54310.32257712 2024-06-07,08:26:43.000,159,11091338,-795,0,1717748802,12669.207534469992,119.06889870000305,54310.27366728 2024-06-07,08:26:44.000,159,11091330,-795,0,1717748803,12669.389414839992,119.10414434999984,54310.30161576 2024-06-07,08:26:45.000,159,11091338,-795,0,1717748804,12669.544349969998,119.0759478300024,54310.39943544 2024-06-07,08:26:46.000,159,11091321,-795,0,1717748805,12669.658867239988,119.05480044000433,54310.38546120001 2024-06-07,08:26:47.000,159,11091219,-795,0,1717748806,12669.658867239988,119.00545653000154,54310.39943544 2024-06-07,08:26:48.000,159,11091338,-795,0,1717748807,12669.658867239988,119.0125056600009,54310.13392488 2024-06-07,08:26:49.000,159,11091230,-795,0,1717748808,12669.719494029989,119.0125056600009,54310.37148696 2024-06-07,08:26:50.000,159,11091310,-795,0,1717748809,12669.706021409998,119.00545653000154,54310.30860288001 2024-06-07,08:26:51.000,159,11091297,-795,0,1717748810,12669.739702959989,118.99135827000282,54310.51821648 2024-06-07,08:26:52.000,159,11091333,-795,0,1717748811,12669.807066059999,119.0477513099977,54310.56712632 2024-06-07,08:26:53.000,159,11091355,-795,0,1717748812,12669.753175579994,119.00545653000154,54310.56712632 2024-06-07,08:26:54.000,159,11091317,-795,0,1717748813,12669.672339859993,118.99135827000282,54310.64398464001 2024-06-07,08:26:55.000,159,11091245,-795,0,1717748814,12669.591504139993,118.88562131999788,54310.79071416001 2024-06-07,08:26:56.000,159,11091334,-795,0,1717748815,12669.470250559993,118.75873698000214,54310.769752800006 2024-06-07,08:26:57.000,159,11091340,-795,0,1717748816,12669.315315430002,118.63185263999912,54310.79071416001 2024-06-07,08:26:58.000,159,11091317,-795,0,1717748817,12669.180589229996,118.46267351999995,54310.797701280004 2024-06-07,08:26:59.000,159,11091353,-795,0,1717748818,12669.059335649996,118.32169091999822,54310.97936640001 2024-06-07,08:27:00.000,159,11091313,-795,0,1717748819,12668.958290999995,118.3075926599995,54311.02128912 2024-06-07,08:27:01.000,159,11091333,-795,0,1717748820,12668.897664209995,118.4203787400038,54311.07718608001 2024-06-07,08:27:02.000,159,11091325,-795,0,1717748821,12668.91113683,118.53316482000082,54311.04225048 2024-06-07,08:27:03.000,159,11091286,-795,0,1717748822,12668.938082069995,118.58250873000361,54311.20994136 2024-06-07,08:27:04.000,159,11091293,-795,0,1717748823,12668.93134576,118.50496830000338,54311.24487696001 2024-06-07,08:27:05.000,159,11091361,-795,0,1717748824,12669.02565409999,118.4062804799978,54311.41256784001 2024-06-07,08:27:06.000,159,11091353,-795,0,1717748825,12669.059335649996,118.35693657000229,54311.46147768001 2024-06-07,08:27:07.000,159,11091333,-795,0,1717748826,12668.978499929995,118.13841354000033,54311.44750344 2024-06-07,08:27:08.000,159,11091345,-795,0,1717748827,12668.998708859996,118.0608731100001,54311.538336000005 2024-06-07,08:27:09.000,159,11091349,-795,0,1717748828,12669.00544516999,117.94808703000308,54311.72698824001 2024-06-07,08:27:10.000,159,11091322,-795,0,1717748829,12669.039126719996,117.90579224999965,54311.84576928001 2024-06-07,08:27:11.000,159,11091300,-795,0,1717748830,12669.02565409999,117.78595704000327,54311.88070488 2024-06-07,08:27:12.000,159,11091282,-795,0,1717748831,12668.99197255,117.7154657400024,54311.824807920006 2024-06-07,08:27:13.000,159,11091332,-795,0,1717748832,12669.07280827,117.58858139999938,54311.971537440004 2024-06-07,08:27:14.000,159,11091341,-795,0,1717748833,12669.126698749991,117.48284445000172,54312.10429272001 2024-06-07,08:27:15.000,159,11091338,-795,0,1717748834,12669.167116609991,117.34891097999935,54312.15320256001 2024-06-07,08:27:16.000,159,11091307,-795,0,1717748835,12669.241216019997,117.20087924999825,54312.29993208001 2024-06-07,08:27:17.000,159,11091325,-795,0,1717748836,12669.288370189992,117.07399491000251,54312.36980328001 2024-06-07,08:27:18.000,159,11091365,-795,0,1717748837,12669.200798159996,116.96825796000485,54312.29993208001 2024-06-07,08:27:19.000,159,11091316,-795,0,1717748838,12669.375942220002,116.86957013999927,54312.4815972 2024-06-07,08:27:20.000,159,11091311,-795,0,1717748839,12669.490459489993,116.7990788399984,54312.64928808 2024-06-07,08:27:21.000,159,11091324,-795,0,1717748840,12669.645394619998,116.79202970999904,54312.71915928 2024-06-07,08:27:22.000,159,11091361,-795,0,1717748841,12669.766648199999,116.77793145000032,54312.809991840004 2024-06-07,08:27:23.000,159,11091299,-795,0,1717748842,12669.92831964,116.73563667000417,54312.87287592001 2024-06-07,08:27:24.000,159,11091381,-795,0,1717748843,12670.137145249995,116.73563667000417,54313.1803092 2024-06-07,08:27:25.000,159,11091377,-795,0,1717748844,12670.406597649991,116.7003910200001,54313.29210312 2024-06-07,08:27:26.000,159,11091277,-795,0,1717748845,12670.595214330002,116.67924363000202,54313.34101296 2024-06-07,08:27:27.000,159,11091325,-795,0,1717748846,12670.824248869998,116.67219450000266,54313.501716720006 2024-06-07,08:27:28.000,159,11091356,-795,0,1717748847,12670.905084589998,116.7638331900016,54313.40389704001 2024-06-07,08:27:29.000,159,11091339,-795,0,1717748848,12671.235163779995,116.91891405000206,54313.75325304 2024-06-07,08:27:30.000,159,11091389,-795,0,1717748849,12671.46419831999,117.05284752000443,54313.96286664 2024-06-07,08:27:31.000,159,11091340,-795,0,1717748850,12671.720178099997,117.10924055999931,54314.08164768 2024-06-07,08:27:32.000,159,11091348,-795,0,1717748851,12671.834695370002,117.13038795000466,54314.21440296001 2024-06-07,08:27:33.000,159,11091343,-795,0,1717748852,12672.030048359993,117.14448621000338,54314.3681196 2024-06-07,08:27:34.000,159,11091303,-795,0,1717748853,12672.245610279999,117.25022316000104,54314.64760440001 2024-06-07,08:27:35.000,159,11091331,-795,0,1717748854,12672.494853749995,117.37710750000406,54314.78035968 2024-06-07,08:27:36.000,159,11091353,-795,0,1717748855,12672.696943049996,117.45464793000428,54314.92010208 2024-06-07,08:27:37.000,159,11091327,-795,0,1717748856,12672.764306149991,117.49694271000044,54314.75939832 2024-06-07,08:27:38.000,159,11091332,-795,0,1717748857,12673.020285929997,117.66612182999961,54315.14368992 2024-06-07,08:27:39.000,159,11091334,-795,0,1717748858,12673.249320469993,117.78595704000327,54315.33932928001 2024-06-07,08:27:40.000,159,11091340,-795,0,1717748859,12673.47835500999,117.93398877000436,54315.5908656 2024-06-07,08:27:41.000,159,11091379,-795,0,1717748860,12673.714125859995,118.11021702000289,54315.72362088001 2024-06-07,08:27:42.000,159,11091333,-795,0,1717748861,12673.936424089996,118.24415048999799,54315.905286 2024-06-07,08:27:43.000,159,11091290,-795,0,1717748862,12674.178931249997,118.34283831000357,54316.10791248001 2024-06-07,08:27:44.000,159,11091280,-795,0,1717748863,12674.401229479998,118.34988744000293,54316.31053896 2024-06-07,08:27:45.000,159,11091349,-795,0,1717748864,12674.643736639999,118.34988744000293,54316.45726848 2024-06-07,08:27:46.000,159,11091338,-795,0,1717748865,12674.85929855999,118.41332961000444,54316.65989496001 2024-06-07,08:27:47.000,159,11091339,-795,0,1717748866,12675.02770631,118.39218221999909,54316.785663120005 2024-06-07,08:27:48.000,159,11091328,-795,0,1717748867,12675.182641439991,118.43447700000252,54316.96034112 2024-06-07,08:27:49.000,159,11091360,-795,0,1717748868,12675.398203359997,118.4203787400038,54317.21886456 2024-06-07,08:27:50.000,159,11091374,-795,0,1717748869,12675.566611109993,118.4203787400038,54317.456426640005 2024-06-07,08:27:51.000,159,11091285,-795,0,1717748870,12675.687864689993,118.46267351999995,54317.456426640005 2024-06-07,08:27:52.000,159,11091329,-795,0,1717748871,12675.822590889999,118.54021395000018,54317.526297840006 2024-06-07,08:27:53.000,159,11091318,-795,0,1717748872,12676.09877959999,118.68119655000191,54317.791808400005 2024-06-07,08:27:54.000,159,11091346,-795,0,1717748873,12676.273923659995,118.81513002000429,54318.04334472 2024-06-07,08:27:55.000,159,11091339,-795,0,1717748874,12676.381704619991,118.77283524000086,54318.197061360006 2024-06-07,08:27:56.000,159,11091356,-795,0,1717748875,12676.509694510001,118.80808088999765,54318.364752240006 2024-06-07,08:27:57.000,159,11091338,-795,0,1717748876,12676.637684399997,118.78693349999958,54318.4905204 2024-06-07,08:27:58.000,159,11091361,-795,0,1717748877,12676.873455249988,118.77988437000022,54318.63724992 2024-06-07,08:27:59.000,159,11091235,-795,0,1717748878,12677.13617133999,118.75168785000278,54318.895773360004 2024-06-07,08:28:00.000,159,11091283,-795,0,1717748879,12677.33826063999,118.8010317599983,54318.93070896 2024-06-07,08:28:01.000,159,11091357,-795,0,1717748880,12677.621185659991,118.87857218999852,54319.12634832001 2024-06-07,08:28:02.000,159,11091326,-795,0,1717748881,12677.816538649997,119.03365304999897,54319.1892324 2024-06-07,08:28:03.000,159,11091320,-795,0,1717748882,12678.085991049993,119.1111934799992,54319.41282024001 2024-06-07,08:28:04.000,159,11091345,-795,0,1717748883,12678.40259762,119.23102869000286,54319.706279280006 2024-06-07,08:28:05.000,159,11091368,-795,0,1717748884,12678.62489585,119.3226673800018,54319.93685424 2024-06-07,08:28:06.000,159,11091327,-795,0,1717748885,12678.833721459996,119.42135520000011,54320.188390560004 2024-06-07,08:28:07.000,159,11091264,-795,0,1717748886,12679.069492310002,119.47774824000226,54320.21633904 2024-06-07,08:28:08.000,159,11091315,-795,0,1717748887,12679.271581610003,119.59053431999928,54320.23031328001 2024-06-07,08:28:09.000,159,11091233,-795,0,1717748888,12679.520825079999,119.68217300999822,54320.49582384001 2024-06-07,08:28:10.000,159,11091353,-795,0,1717748889,12679.82395903,119.75266430999909,54320.712424560006 2024-06-07,08:28:11.000,159,11091381,-795,0,1717748890,12680.052993569996,119.7808608300038,54320.908063920004 2024-06-07,08:28:12.000,159,11091327,-795,0,1717748891,12680.383072759993,119.93594169000426,54321.03383208 2024-06-07,08:28:13.000,159,11091333,-795,0,1717748892,12680.679470399999,120.03462951000256,54321.25741992001 2024-06-07,08:28:14.000,159,11091340,-795,0,1717748893,12680.98260435,120.14741558999958,54321.44607216 2024-06-07,08:28:15.000,159,11091293,-795,0,1717748894,12681.332892469996,120.23905427999853,54321.75350544 2024-06-07,08:28:16.000,159,11091259,-795,0,1717748895,12681.561927009992,120.3729877500009,54321.844338 2024-06-07,08:28:17.000,159,11091314,-795,0,1717748896,12681.770752619988,120.43642992000241,54321.935170560006 2024-06-07,08:28:18.000,159,11091339,-795,0,1717748897,12681.945896679994,120.4716755699992,54322.17971976 2024-06-07,08:28:19.000,159,11091332,-795,0,1717748898,12682.08062288,120.57741252000415,54322.29151368001 2024-06-07,08:28:20.000,159,11091355,-795,0,1717748899,12682.35681158999,120.66905121000309,54322.51510152 2024-06-07,08:28:21.000,159,11091302,-795,0,1717748900,12682.612791369997,120.69019860000117,54322.73170224 2024-06-07,08:28:22.000,159,11091328,-795,0,1717748901,12682.727308640002,120.74659164000332,54322.90638024 2024-06-07,08:28:23.000,159,11091260,-795,0,1717748902,12682.888980080003,120.83823033000226,54323.09503248 2024-06-07,08:28:24.000,159,11091311,-795,0,1717748903,12682.996761039998,120.91577076000249,54323.17887792001 2024-06-07,08:28:25.000,159,11091332,-795,0,1717748904,12683.151696169989,121.04265509999823,54323.30464608 2024-06-07,08:28:26.000,159,11091332,-795,0,1717748905,12683.19211402999,121.09199901000102,54323.51425968001 2024-06-07,08:28:27.000,159,11091344,-795,0,1717748906,12683.35378546999,121.14134292000381,54323.50028544 2024-06-07,08:28:28.000,159,11091315,-795,0,1717748907,12683.468302739995,121.16953944000124,54323.70291192001 2024-06-07,08:28:29.000,159,11091326,-795,0,1717748908,12683.59629262999,121.2259324800034,54323.926499760004 2024-06-07,08:28:30.000,159,11091357,-795,0,1717748909,12683.589556319996,121.19068682999932,54323.9754096 2024-06-07,08:28:31.000,159,11091305,-795,0,1717748910,12683.51545690999,121.19068682999932,54324.03130656 2024-06-07,08:28:32.000,159,11091297,-795,0,1717748911,12683.42114857,121.16953944000124,54323.98239672 2024-06-07,08:28:33.000,159,11091350,-795,0,1717748912,12683.407675949995,121.13429379000445,54324.0802164 2024-06-07,08:28:34.000,159,11091315,-795,0,1717748913,12683.427884879995,121.14134292000381,54324.19899744 2024-06-07,08:28:35.000,159,11091357,-795,0,1717748914,12683.37399439999,121.14839205000317,54324.164061840005 2024-06-07,08:28:36.000,159,11091292,-795,0,1717748915,12683.488511669995,121.16953944000124,54324.36668832 2024-06-07,08:28:37.000,159,11091363,-795,0,1717748916,12683.53566583999,121.14839205000317,54324.40861104 2024-06-07,08:28:38.000,159,11091297,-795,0,1717748917,12683.68386466,121.20478508999804,54324.40162392001 2024-06-07,08:28:39.000,159,11091310,-795,0,1717748918,12683.832063479997,121.21888335000403,54324.5343792 2024-06-07,08:28:40.000,159,11091367,-795,0,1717748919,12683.939844439992,121.19773595999868,54324.429572400004 2024-06-07,08:28:41.000,159,11091325,-795,0,1717748920,12684.189087909988,121.14839205000317,54324.618224640006 2024-06-07,08:28:42.000,159,11091355,-795,0,1717748921,12684.370968279989,121.15544118000253,54324.58328904 2024-06-07,08:28:43.000,159,11091363,-795,0,1717748922,12684.51243078999,121.13429379000445,54324.6741216 2024-06-07,08:28:44.000,159,11091354,-795,0,1717748923,12684.63368436999,121.0779007500023,54324.77892840001 2024-06-07,08:28:45.000,159,11091342,-795,0,1717748924,12684.76167426,121.04265509999823,54324.953606400006 2024-06-07,08:28:46.000,159,11091378,-795,0,1717748925,12684.849246289996,121.03560596999887,54325.0584132 2024-06-07,08:28:47.000,159,11091302,-795,0,1717748926,12684.916609389991,121.02150771000015,54325.07238744001 2024-06-07,08:28:48.000,159,11091293,-795,0,1717748927,12684.84250998,120.95101640999928,54324.89770944001 2024-06-07,08:28:49.000,159,11091332,-795,0,1717748928,12684.86271891,120.89462337000441,54324.97456776001 2024-06-07,08:28:50.000,159,11091323,-795,0,1717748929,12684.88292784,120.85232859000098,54324.98155488 2024-06-07,08:28:51.000,159,11091327,-795,0,1717748930,12684.90313677,120.7677390300014,54324.96059352 2024-06-07,08:28:52.000,159,11091333,-795,0,1717748931,12684.86271891,120.79593554999883,54324.94661928001 2024-06-07,08:28:53.000,159,11091333,-795,0,1717748932,12684.876191529991,120.76068990000203,54324.97456776001 2024-06-07,08:28:54.000,159,11091332,-795,0,1717748933,12684.909873079996,120.76068990000203,54325.121297280006 2024-06-07,08:28:55.000,159,11091373,-795,0,1717748934,12684.957027249991,120.69019860000117,54325.03745184 2024-06-07,08:28:56.000,159,11091335,-795,0,1717748935,12684.977236179991,120.70429685999989,54325.100335920004 2024-06-07,08:28:57.000,159,11091304,-795,0,1717748936,12684.936818319991,120.69724773000053,54324.7439928 2024-06-07,08:28:58.000,159,11091326,-795,0,1717748937,12685.024390350001,120.65495295000437,54324.96059352 2024-06-07,08:28:59.000,159,11091322,-795,0,1717748938,12685.024390350001,120.54921599999943,54324.96059352 2024-06-07,08:29:00.000,159,11091318,-795,0,1717748939,12685.010917729996,120.51397035000264,54325.00950336 2024-06-07,08:29:01.000,159,11091336,-795,0,1717748940,12685.037862969992,120.4716755699992,54325.08636168 2024-06-07,08:29:02.000,159,11091340,-795,0,1717748941,12684.950290939996,120.45052818000113,54325.02347760001 2024-06-07,08:29:03.000,159,11091344,-795,0,1717748942,12684.957027249991,120.38003688000026,54324.93963216 2024-06-07,08:29:04.000,159,11091293,-795,0,1717748943,12685.017654039992,120.3729877500009,54324.87674808001 2024-06-07,08:29:05.000,159,11091332,-795,0,1717748944,12685.064808210002,120.31659470999875,54324.883735200005 2024-06-07,08:29:16.000,159,11091305,-795,0,1717748955,12686.03483684999,119.45660085000418,54324.7439928 2024-06-07,08:29:17.000,159,11091352,-795,0,1717748956,12686.129145189996,119.42840432999947,54324.6741216 2024-06-07,08:29:18.000,159,11091326,-795,0,1717748957,12686.236926149992,119.39315868000267,54324.68110872 2024-06-07,08:29:19.000,159,11091255,-795,0,1717748958,12686.331234489997,119.36496215999796,54324.75097992 2024-06-07,08:29:20.000,159,11091308,-795,0,1717748959,12686.331234489997,119.3720112900046,54324.57630192 2024-06-07,08:29:21.000,159,11091334,-795,0,1717748960,12686.398597589992,119.32971651000116,54324.48546936 2024-06-07,08:29:22.000,159,11091352,-795,0,1717748961,12686.513114859998,119.27332346999901,54324.55534056 2024-06-07,08:29:23.000,159,11091294,-795,0,1717748962,12686.533323789998,119.18168478000007,54324.5343792 2024-06-07,08:29:24.000,159,11091307,-795,0,1717748963,12686.661313679993,119.10414434999984,54324.6741216 2024-06-07,08:29:25.000,159,11091322,-795,0,1717748964,12686.748885709989,119.0477513099977,54324.6741216 2024-06-07,08:29:26.000,159,11091362,-795,0,1717748965,12686.82972142999,119.03365304999897,54324.68809584001 2024-06-07,08:29:27.000,159,11091316,-795,0,1717748966,12686.93076607999,118.96316174999811,54324.61123752001 2024-06-07,08:29:28.000,159,11091310,-795,0,1717748967,12686.91055714999,118.9138178400026,54324.51341784 2024-06-07,08:29:29.000,159,11091318,-795,0,1717748968,12686.97118393999,118.87152305999916,54324.43655952 2024-06-07,08:29:30.000,159,11091324,-795,0,1717748969,12686.99139286999,118.81513002000429,54324.43655952 2024-06-07,08:29:31.000,159,11091358,-795,0,1717748970,12687.01833811,118.8010317599983,54324.380662560005 2024-06-07,08:29:32.000,159,11091308,-795,0,1717748971,12687.01160179999,118.8010317599983,54324.32476560001 2024-06-07,08:29:33.000,159,11091298,-795,0,1717748972,12687.085701209995,118.77988437000022,54324.282842880006 2024-06-07,08:29:34.000,159,11091350,-795,0,1717748973,12687.206954789996,118.71644219999871,54324.39463680001 2024-06-07,08:29:35.000,159,11091267,-795,0,1717748974,12687.328208369996,118.63890176999848,54324.29681712 2024-06-07,08:29:36.000,159,11091302,-795,0,1717748975,12687.361889920001,118.61070525000105,54324.29681712 2024-06-07,08:29:37.000,159,11091381,-795,0,1717748976,12687.429253019996,118.49087004000467,54324.13611336001 2024-06-07,08:29:38.000,159,11091289,-795,0,1717748977,12687.550506599997,118.41332961000444,54324.13611336001 2024-06-07,08:29:39.000,159,11091336,-795,0,1717748978,12687.678496489993,118.33578918000421,54324.19201032 2024-06-07,08:29:40.000,159,11091344,-795,0,1717748979,12687.745859590003,118.32169091999822,54324.212971680005 2024-06-07,08:29:41.000,159,11091351,-795,0,1717748980,12687.799750069993,118.30054353000014,54324.14310048 2024-06-07,08:29:42.000,159,11091351,-795,0,1717748981,12687.813222689998,118.23005222999927,54323.98938384001 2024-06-07,08:29:43.000,159,11091307,-795,0,1717748982,12688.015311989999,118.26529788000335,54324.261881520004 2024-06-07,08:29:44.000,159,11091266,-795,0,1717748983,12688.028784609989,118.18775745000312,54324.2199588 2024-06-07,08:29:45.000,159,11091307,-795,0,1717748984,12688.082675089994,118.16661005999777,54324.12912624 2024-06-07,08:29:46.000,159,11091289,-795,0,1717748985,12688.1567745,118.09611876000417,54324.10117776 2024-06-07,08:29:47.000,159,11091316,-795,0,1717748986,12688.163510809994,118.08906963000481,54323.996370960005 2024-06-07,08:29:48.000,159,11091324,-795,0,1717748987,12688.13656557,118.01152920000459,54324.06624216001 2024-06-07,08:29:49.000,159,11091340,-795,0,1717748988,12688.1567745,117.95513616000244,54324.25489440001 2024-06-07,08:29:50.000,159,11091337,-795,0,1717748989,12688.062466159994,117.85644834000414,54324.14310048 2024-06-07,08:29:51.000,159,11091273,-795,0,1717748990,12687.954685199998,117.73661313000048,54323.98938384001 2024-06-07,08:29:52.000,159,11091279,-795,0,1717748991,12687.826695309988,117.63087618000282,54323.89156416001 2024-06-07,08:29:53.000,159,11091292,-795,0,1717748992,12687.759332209993,117.53218836000451,54323.9055384 2024-06-07,08:29:54.000,159,11091301,-795,0,1717748993,12687.631342319997,117.46169706000364,54323.84265432 2024-06-07,08:29:55.000,159,11091345,-795,0,1717748994,12687.483143500001,117.31366533000255,54323.78675736 2024-06-07,08:29:56.000,159,11091342,-795,0,1717748995,12687.388835159996,117.17268273000082,54323.78675736 2024-06-07,08:29:57.000,159,11091347,-795,0,1717748996,12687.2810542,117.05284752000443,54323.612079360006 2024-06-07,08:29:58.000,159,11091309,-795,0,1717748997,12687.21369109999,116.9471105699995,54323.563169520006 2024-06-07,08:29:59.000,159,11091265,-795,0,1717748998,12687.105910139995,116.86957013999927,54323.50028544 2024-06-07,08:30:00.000,159,11091269,-755,0,1717748999,12686.944238699994,116.79202970999904,54323.40246576 2024-06-07,08:30:01.000,159,11091331,-795,0,1717749000,12686.796039879999,116.71448927999882,54323.29765896001 2024-06-07,08:30:02.000,159,11091335,-795,0,1717749001,12686.587214269988,116.65104711000458,54323.109006720006 2024-06-07,08:30:03.000,159,11091348,-795,0,1717749002,12686.506378550002,116.56645754999772,54323.109006720006 2024-06-07,08:30:04.000,159,11091333,-795,0,1717749003,12686.499642239993,116.53121190000093,54323.09503248 2024-06-07,08:30:05.000,159,11091316,-795,0,1717749004,12686.492905929998,116.43957321000198,54323.03214840001 2024-06-07,08:30:06.000,159,11091334,-795,0,1717749005,12686.452488069997,116.37613104000047,54322.9972128 2024-06-07,08:30:07.000,159,11091286,-795,0,1717749006,12686.412070209997,116.36203278000175,54322.80157344 2024-06-07,08:30:08.000,159,11091307,-795,0,1717749007,12686.432279139997,116.3056397399996,54322.79458632001 2024-06-07,08:30:09.000,159,11091313,-795,0,1717749008,12686.337970799992,116.23514843999874,54322.67580528001 2024-06-07,08:30:10.000,159,11091347,-795,0,1717749009,12686.230189839996,116.18580453000322,54322.56401136 2024-06-07,08:30:11.000,159,11091345,-795,0,1717749010,12686.02136423,116.09416584000428,54322.38234624001 2024-06-07,08:30:12.000,159,11091322,-795,0,1717749011,12685.97421005999,115.98842888999934,54322.31247504001 2024-06-07,08:30:13.000,159,11091322,-795,0,1717749012,12685.92031958,115.91088845999911,54322.29151368001 2024-06-07,08:30:14.000,159,11091357,-795,0,1717749013,12685.947264819995,115.81924977000017,54322.28452656 2024-06-07,08:30:15.000,159,11091303,-795,0,1717749014,12685.85295647999,115.72761108000122,54322.221642480006 2024-06-07,08:30:26.000,159,11091346,-795,0,1717749025,12684.889664149996,115.10728763999941,54321.36921384 2024-06-07,08:30:27.000,159,11091304,-795,0,1717749026,12684.667365919995,114.95925590999832,54321.243445680004 2024-06-07,08:30:28.000,159,11091320,-795,0,1717749027,12684.57979389,114.88876461000473,54321.194535840004 2024-06-07,08:30:29.000,159,11091344,-795,0,1717749028,12684.53263971999,114.83237157000258,54321.27139416 2024-06-07,08:30:30.000,159,11091375,-795,0,1717749029,12684.43159506999,114.80417504999787,54321.15960024 2024-06-07,08:30:31.000,159,11091293,-795,0,1717749030,12684.296868869998,114.81827331000386,54321.075754800004 2024-06-07,08:30:32.000,159,11091298,-795,0,1717749031,12684.168878979988,114.85351896000066,54320.859154080004 2024-06-07,08:30:33.000,159,11091268,-795,0,1717749032,12684.088043260002,114.82532244000322,54320.908063920004 2024-06-07,08:30:34.000,159,11091369,-795,0,1717749033,12684.047625400002,114.88876461000473,54320.84517984 2024-06-07,08:30:35.000,159,11091380,-795,0,1717749034,12684.034152779997,114.93810852000024,54320.83120560001 2024-06-07,08:30:36.000,159,11091327,-795,0,1717749035,12684.074570639998,114.98040330000367,54320.76832152 2024-06-07,08:30:37.000,159,11091331,-795,0,1717749036,12684.101515879993,114.97335417000431,54320.71941168 2024-06-07,08:30:38.000,159,11091355,-795,0,1717749037,12684.175615289998,114.93810852000024,54320.67748896 2024-06-07,08:30:39.000,159,11091291,-795,0,1717749038,12684.148670049988,114.90286287000345,54320.63556624001 2024-06-07,08:30:40.000,159,11091265,-795,0,1717749039,12684.202560529993,114.86761721999937,54320.64954048 2024-06-07,08:30:41.000,159,11091335,-795,0,1717749040,12684.182351599993,114.87466634999873,54320.60761776 2024-06-07,08:30:42.000,159,11091327,-795,0,1717749041,12684.148670049988,114.87466634999873,54320.55870792 2024-06-07,08:30:43.000,159,11091376,-795,0,1717749042,12684.047625400002,114.86056809000002,54320.45390112 2024-06-07,08:30:44.000,159,11091377,-795,0,1717749043,12684.020680159992,114.86056809000002,54320.43992688 2024-06-07,08:30:45.000,159,11091360,-795,0,1717749044,12684.054361709997,114.78302765999979,54320.48883672 2024-06-07,08:30:46.000,159,11091341,-795,0,1717749045,12683.993734919997,114.76188027000171,54320.37005568001 2024-06-07,08:30:47.000,159,11091262,-795,0,1717749046,12684.013943849997,114.747782010003,54320.41896552001 2024-06-07,08:30:48.000,159,11091248,-795,0,1717749047,12684.013943849997,114.76892940000107,54320.258261760006 2024-06-07,08:30:49.000,159,11091281,-795,0,1717749048,12683.966789680002,114.81827331000386,54320.30018448001 2024-06-07,08:30:50.000,159,11091363,-795,0,1717749049,12684.047625400002,114.87466634999873,54320.28621024 2024-06-07,08:30:51.000,159,11091356,-795,0,1717749050,12684.034152779997,114.80417504999787,54320.23031328001 2024-06-07,08:30:52.000,159,11091346,-795,0,1717749051,12684.034152779997,114.79007678999915,54320.04864816 2024-06-07,08:30:53.000,159,11091369,-795,0,1717749052,12684.121724809993,114.67024158000277,54320.08358376001 2024-06-07,08:30:54.000,159,11091329,-795,0,1717749053,12684.168878979988,114.67024158000277,54320.1674292 2024-06-07,08:30:55.000,159,11091235,-795,0,1717749054,12684.162142669993,114.67729071000213,54320.11851936 2024-06-07,08:30:56.000,159,11091290,-795,0,1717749055,12684.168878979988,114.66319245000341,54319.98576408 2024-06-07,08:30:57.000,159,11091319,-795,0,1717749056,12684.141933739993,114.69138897000084,54319.9578156 2024-06-07,08:30:58.000,159,11091273,-795,0,1717749057,12684.249714699989,114.77597853000043,54319.92986712 2024-06-07,08:30:59.000,159,11091276,-795,0,1717749058,12684.384440899994,114.8112241800045,54319.9578156 2024-06-07,08:31:00.000,159,11091330,-795,0,1717749059,12684.384440899994,114.83942070000194,54319.69230504 2024-06-07,08:31:01.000,159,11091347,-795,0,1717749060,12684.65389329999,114.77597853000043,54320.03467392001 2024-06-07,08:31:02.000,159,11091346,-795,0,1717749061,12684.687574849995,114.70548722999956,54319.99275120001 2024-06-07,08:31:03.000,159,11091263,-795,0,1717749062,12684.707783779995,114.64909419000469,54320.00672544 2024-06-07,08:31:04.000,159,11091303,-795,0,1717749063,12684.61347543999,114.52925898000103,54319.79012472 2024-06-07,08:31:05.000,159,11091331,-795,0,1717749064,12684.67410222999,114.42352203000337,54319.83903456 2024-06-07,08:31:06.000,159,11091297,-795,0,1717749065,12684.748201639995,114.38122724999994,54319.873970160006 2024-06-07,08:31:07.000,159,11091320,-795,0,1717749066,12684.77514687999,114.33188334000442,54319.69929216001 2024-06-07,08:31:08.000,159,11091350,-795,0,1717749067,12684.77514687999,114.33188334000442,54319.685317920004 2024-06-07,08:31:09.000,159,11091323,-795,0,1717749068,12684.957027249991,114.32483420999779,54319.804098960005 2024-06-07,08:31:10.000,159,11091311,-795,0,1717749069,12685.044599280001,114.34598160000314,54319.76916336 2024-06-07,08:31:11.000,159,11091310,-795,0,1717749070,12685.125435000002,114.31778507999843,54319.84602168001 2024-06-07,08:31:12.000,159,11091294,-795,0,1717749071,12685.145643930002,114.21909726000013,54319.62942096001 2024-06-07,08:31:13.000,159,11091233,-795,0,1717749072,12685.280370129993,114.23319551999884,54319.61544672 2024-06-07,08:31:14.000,159,11091322,-795,0,1717749073,12685.374678469998,114.26139204000356,54319.59448536 2024-06-07,08:31:15.000,159,11091358,-795,0,1717749074,12685.475723119998,114.18385161000333,54319.62942096001 2024-06-07,08:31:16.000,159,11091298,-795,0,1717749075,12685.596976699999,114.19090074000269,54319.7132664 2024-06-07,08:31:17.000,159,11091328,-795,0,1717749076,12685.590240389989,114.1415568299999,54319.51063992001 2024-06-07,08:31:18.000,159,11091335,-795,0,1717749077,12685.664339799994,114.12745857000118,54319.62243384 2024-06-07,08:31:19.000,159,11091330,-795,0,1717749078,12685.81927493,114.1063111800031,54319.67134368 2024-06-07,08:31:20.000,159,11091284,-795,0,1717749079,12685.87316540999,114.12040944000182,54319.58051112001 2024-06-07,08:31:21.000,159,11091362,-795,0,1717749080,12686.02136423,114.11336031000246,54319.60147248 2024-06-07,08:31:22.000,159,11091324,-795,0,1717749081,12686.068518399996,114.21204813000077,54319.51063992001 2024-06-07,08:31:23.000,159,11091326,-795,0,1717749082,12686.203244600001,114.22614638999949,54319.38487176 2024-06-07,08:31:24.000,159,11091323,-795,0,1717749083,12686.479433309993,114.22614638999949,54319.66435656 2024-06-07,08:31:25.000,159,11091358,-795,0,1717749084,12686.708467849989,114.21909726000013,54319.77615048001 2024-06-07,08:31:26.000,159,11091338,-795,0,1717749085,12686.84993035999,114.21204813000077,54319.81108608 2024-06-07,08:31:27.000,159,11091364,-795,0,1717749086,12687.03854704,114.15565508999862,54319.89493152001 2024-06-07,08:31:28.000,159,11091297,-795,0,1717749087,12687.15980062,114.1063111800031,54319.79012472 2024-06-07,08:31:29.000,159,11091299,-795,0,1717749088,12687.361889920001,114.04991814000095,54319.853008800004 2024-06-07,08:31:30.000,159,11091345,-795,0,1717749089,12687.516825049992,114.03581988000224,54319.922880000006 2024-06-07,08:31:31.000,159,11091332,-795,0,1717749090,12687.671760179997,113.97942684000009,54319.96480272001 2024-06-07,08:31:32.000,159,11091350,-795,0,1717749091,12687.718914349993,113.96532858000137,54319.853008800004 2024-06-07,08:31:33.000,159,11091329,-795,0,1717749092,12687.846904239988,113.94418119000329,54319.91589288001 2024-06-07,08:31:34.000,159,11091315,-795,0,1717749093,12688.06920246999,113.94418119000329,54320.00672544 2024-06-07,08:31:35.000,159,11091375,-795,0,1717749094,12688.224137599995,113.88073902000178,54320.05563528 2024-06-07,08:31:36.000,159,11091321,-795,0,1717749095,12688.304973319995,113.88778815000114,54320.08358376001 2024-06-07,08:31:37.000,159,11091298,-795,0,1717749096,12688.41275427999,113.85254250000435,54319.99973832 2024-06-07,08:31:38.000,159,11091347,-795,0,1717749097,12688.54074417,113.84549336999771,54320.06262240001 2024-06-07,08:31:39.000,159,11091340,-795,0,1717749098,12688.682206680001,113.78910033000284,54320.19537768 2024-06-07,08:31:40.000,159,11091303,-795,0,1717749099,12688.789987639997,113.81024772000092,54320.272236 2024-06-07,08:31:41.000,159,11091315,-795,0,1717749100,12688.850614429997,113.86664076000307,54320.07659664 2024-06-07,08:31:42.000,159,11091340,-795,0,1717749101,12688.971868009998,113.93008293000457,54320.20236480001 2024-06-07,08:31:43.000,159,11091313,-795,0,1717749102,12689.099857899993,114.0076233600048,54320.04864816 2024-06-07,08:31:44.000,159,11091322,-795,0,1717749103,12689.41646447,114.03581988000224,54320.37005568001 2024-06-07,08:31:45.000,159,11091332,-795,0,1717749104,12689.625290079995,114.03581988000224,54320.39800416001 2024-06-07,08:31:46.000,159,11091311,-795,0,1717749105,12689.76001628,114.0076233600048,54320.44691400001 2024-06-07,08:31:47.000,159,11091335,-795,0,1717749106,12689.894742479992,113.97237771000073,54320.38402992 2024-06-07,08:31:48.000,159,11091338,-795,0,1717749107,12689.921687720002,113.93008293000457,54320.43992688 2024-06-07,08:31:49.000,159,11091344,-795,0,1717749108,12690.083359160002,113.8595916300037,54320.62857912 2024-06-07,08:31:50.000,159,11091318,-795,0,1717749109,12690.117040709993,113.831395109999,54320.53075944 2024-06-07,08:31:51.000,159,11091311,-795,0,1717749110,12690.224821669988,113.75385467999877,54320.56569504001 2024-06-07,08:31:52.000,159,11091322,-795,0,1717749111,12690.332602629998,113.69041251000453,54320.64954048 2024-06-07,08:31:53.000,159,11091323,-795,0,1717749112,12690.453856209999,113.67631424999854,54320.6565276 2024-06-07,08:31:54.000,159,11091315,-795,0,1717749113,12690.514482999999,113.5846755599996,54320.621592 2024-06-07,08:31:55.000,159,11091321,-795,0,1717749114,12690.642472889995,113.51418425999873,54320.593643520006 2024-06-07,08:31:56.000,159,11091336,-795,0,1717749115,12690.824353259995,113.42959469999914,54320.77530864 2024-06-07,08:31:57.000,159,11091294,-795,0,1717749116,12690.952343149991,113.34500513999956,54320.77530864 2024-06-07,08:31:58.000,159,11091305,-795,0,1717749117,12691.147696139997,113.35910339999828,54320.761334400006 2024-06-07,08:31:59.000,159,11091312,-795,0,1717749118,12691.423884850003,113.41549644000042,54320.85216696001 2024-06-07,08:32:00.000,159,11091357,-795,0,1717749119,12691.612501529999,113.41549644000042,54320.89408968 2024-06-07,08:32:01.000,159,11091327,-795,0,1717749120,12691.821327139995,113.35910339999828,54320.88710256 2024-06-07,08:32:02.000,159,11091346,-795,0,1717749121,12691.88869023999,113.3027103600034,54320.83819272 2024-06-07,08:32:03.000,159,11091345,-795,0,1717749122,12691.9964712,113.21107167000446,54320.92203816001 2024-06-07,08:32:04.000,159,11091329,-795,0,1717749123,12692.191824189991,113.13353124000423,54321.08274192 2024-06-07,08:32:05.000,159,11091343,-795,0,1717749124,12692.400649800002,113.09828559000016,54321.1106904 2024-06-07,08:32:06.000,159,11091334,-795,0,1717749125,12692.501694450002,112.99959777000186,54321.15261312 2024-06-07,08:32:07.000,159,11091316,-795,0,1717749126,12692.562321240002,112.95025385999907,54321.01287072 2024-06-07,08:32:08.000,159,11091359,-795,0,1717749127,12692.670102199998,112.8797625599982,54320.977935120005 2024-06-07,08:32:09.000,159,11091310,-795,0,1717749128,12692.825037329989,112.81632039000397,54321.08274192 2024-06-07,08:32:10.000,159,11091307,-795,0,1717749129,12692.98670876999,112.73877996000374,54321.13863888001 2024-06-07,08:32:11.000,159,11091336,-795,0,1717749130,12693.17532545,112.66123953000351,54321.06876768001 2024-06-07,08:32:12.000,159,11091350,-795,0,1717749131,12693.35720582,112.61189562000072,54321.10370328 2024-06-07,08:32:13.000,159,11091391,-795,0,1717749132,12693.586240359997,112.46386388999963,54321.05479344 2024-06-07,08:32:14.000,159,11091350,-795,0,1717749133,12693.788329659998,112.42861824000283,54321.22947144 2024-06-07,08:32:15.000,159,11091257,-795,0,1717749134,12694.003891579989,112.35812694000197,54321.215497200006 2024-06-07,08:32:16.000,159,11091347,-795,0,1717749135,12694.20598087999,112.2876356400011,54321.215497200006 2024-06-07,08:32:17.000,159,11091330,-795,0,1717749136,12694.280080289995,112.29468477000046,54321.08274192 2024-06-07,08:32:18.000,159,11091348,-795,0,1717749137,12694.37438863,112.26648825000302,54321.13165176 2024-06-07,08:32:19.000,159,11091331,-795,0,1717749138,12694.569741619991,112.29468477000046,54321.27139416 2024-06-07,08:32:20.000,159,11091328,-795,0,1717749139,12694.637104720001,112.30173389999982,54321.264407040006 2024-06-07,08:32:21.000,159,11091336,-795,0,1717749140,12694.751621989992,112.2523899900043,54321.145626000005 2024-06-07,08:32:22.000,159,11091356,-795,0,1717749141,12694.926766049997,112.18189869000344,54321.25741992001 2024-06-07,08:32:23.000,159,11091348,-795,0,1717749142,12695.014338079993,112.09730913000385,54321.40414944001 2024-06-07,08:32:24.000,159,11091309,-635,0,1717749143,12694.953711289992,111.99862130999827,54321.20152296 2024-06-07,08:32:25.000,159,11091325,-795,0,1717749144,12695.122119039988,111.96337566000147,54321.34126536 2024-06-07,08:32:26.000,159,11091358,-795,0,1717749145,12695.209691069998,111.91403174999868,54321.32729112 2024-06-07,08:32:27.000,159,11091298,-795,0,1717749146,12695.277054169994,111.86468784000317,54321.23645856001 2024-06-07,08:32:28.000,159,11091358,-795,0,1717749147,12695.351153579999,111.85058958000445,54321.27139416 2024-06-07,08:32:29.000,159,11091345,-795,0,1717749148,12695.45219823,111.80829480000102,54321.362226720004 2024-06-07,08:32:30.000,159,11091355,-795,0,1717749149,12695.52629763999,111.78714741000294,54321.39716232 2024-06-07,08:32:31.000,159,11091339,-795,0,1717749150,12695.600397049995,111.76600002000487,54321.18754872001 2024-06-07,08:32:32.000,159,11091307,-795,0,1717749151,12695.71491432,111.75895088999823,54321.2504328 2024-06-07,08:32:33.000,159,11091373,-795,0,1717749152,12695.890058379991,111.695508720004,54321.33427824001 2024-06-07,08:32:34.000,159,11091342,-795,0,1717749153,12696.024784579997,111.695508720004,54321.3901752 2024-06-07,08:32:35.000,159,11091354,-795,0,1717749154,12696.179719710002,111.695508720004,54321.33427824001 2024-06-07,08:32:36.000,159,11091374,-795,0,1717749155,12696.274028049993,111.66731219999929,54321.39716232 2024-06-07,08:32:37.000,159,11091345,-795,0,1717749156,12696.395281629993,111.681410459998,54321.40414944001 2024-06-07,08:32:38.000,159,11091304,-795,0,1717749157,12696.516535209994,111.67436132999865,54321.362226720004 2024-06-07,08:32:39.000,159,11091294,-795,0,1717749158,12696.678206649995,111.68845959000464,54321.45305928001 2024-06-07,08:32:40.000,159,11091280,-795,0,1717749159,12696.77251499,111.73780350000015,54321.37620096001 2024-06-07,08:32:41.000,159,11091352,-795,0,1717749160,12696.87355964,111.80124567000166,54321.3901752 2024-06-07,08:32:42.000,159,11091316,-795,0,1717749161,12696.96786797999,111.89288436000061,54321.30632976001 2024-06-07,08:32:43.000,159,11091342,-795,0,1717749162,12697.102594179996,111.96337566000147,54321.29934264 2024-06-07,08:32:44.000,159,11091320,-795,0,1717749163,12697.291210859992,112.02681783000298,54321.45305928001 2024-06-07,08:32:45.000,159,11091357,-795,0,1717749164,12697.459618610003,112.06206347999978,54321.550878960006 2024-06-07,08:32:46.000,159,11091341,-795,0,1717749165,12697.553926949993,112.0409160900017,54321.529917600004 2024-06-07,08:32:47.000,159,11091291,-795,0,1717749166,12697.634762669994,112.10435826000321,54321.481007760005 2024-06-07,08:32:48.000,159,11091291,-795,0,1717749167,12697.648235289998,112.14665303999936,54321.35523960001 2024-06-07,08:32:49.000,159,11091268,-795,0,1717749168,12697.76275255999,112.20304608000151,54321.25741992001 2024-06-07,08:32:50.000,159,11091301,-795,0,1717749169,12697.877269829994,112.22419346999959,54321.411136560004 2024-06-07,08:32:51.000,159,11091286,-795,0,1717749170,12697.93116031,112.2523899900043,54321.51594336 2024-06-07,08:32:52.000,159,11091319,-795,0,1717749171,12697.97157817,112.27353738000238,54321.54389184001 2024-06-07,08:32:53.000,159,11091343,-795,0,1717749172,12697.978314479995,112.30878302999918,54321.59280168001 2024-06-07,08:32:54.000,159,11091314,-795,0,1717749173,12697.9917871,112.29468477000046,54321.494982 2024-06-07,08:32:55.000,159,11091279,-795,0,1717749174,12698.03220496,112.30173389999982,54321.52293048001 2024-06-07,08:32:56.000,159,11091254,-795,0,1717749175,12698.06588650999,112.2523899900043,54321.432097920006 2024-06-07,08:32:57.000,159,11091308,-795,0,1717749176,12698.06588650999,112.23829172999831,54321.32729112 2024-06-07,08:32:58.000,159,11091314,-795,0,1717749177,12698.11304068,112.28058651000174,54321.37620096001 2024-06-07,08:32:59.000,159,11091256,-795,0,1717749178,12698.180403779996,112.2523899900043,54321.411136560004 2024-06-07,08:33:00.000,159,11091335,-795,0,1717749179,12698.18714008999,112.28058651000174,54321.411136560004 2024-06-07,08:33:01.000,159,11091333,-795,0,1717749180,12698.16693115999,112.28058651000174,54321.313316880005 2024-06-07,08:33:02.000,159,11091292,-795,0,1717749181,12698.207349019991,112.21714434000023,54321.34126536 2024-06-07,08:33:03.000,159,11091298,-795,0,1717749182,12698.14672222999,112.15370216999872,54321.27838128 2024-06-07,08:33:04.000,159,11091287,-795,0,1717749183,12698.14672222999,112.13255478000065,54321.27838128 2024-06-07,08:33:05.000,159,11091313,-795,0,1717749184,12698.05241389,112.04796522000106,54321.27838128 2024-06-07,08:33:06.000,159,11091294,-795,0,1717749185,12697.89074245,112.01271957000426,54320.97094800001 2024-06-07,08:33:07.000,159,11091297,-795,0,1717749186,12697.84358827999,111.95632653000212,54321.096716160006 2024-06-07,08:33:08.000,159,11091303,-795,0,1717749187,12697.796434109994,111.93517914000404,54321.047806320006 2024-06-07,08:33:09.000,159,11091351,-795,0,1717749188,12697.84358827999,111.89993348999997,54321.16658736001 2024-06-07,08:33:10.000,159,11091375,-795,0,1717749189,12697.749279939999,111.78714741000294,54321.08972904001 2024-06-07,08:33:11.000,159,11091249,-795,0,1717749190,12697.661707909989,111.71665611000208,54320.90107680001 2024-06-07,08:33:12.000,159,11091278,-795,0,1717749191,12697.607817429998,111.64616481000121,54320.82421848 2024-06-07,08:33:13.000,159,11091316,-795,0,1717749192,12697.533718019993,111.59682089999842,54320.83120560001 2024-06-07,08:33:14.000,159,11091343,-795,0,1717749193,12697.479827540003,111.53337873000419,54320.73338592001 2024-06-07,08:33:15.000,159,11091341,-795,0,1717749194,12697.493300159993,111.43469090999861,54320.79627 2024-06-07,08:33:16.000,159,11091331,-795,0,1717749195,12697.486563849998,111.3853470000031,54320.740373040004 2024-06-07,08:33:17.000,159,11091380,-795,0,1717749196,12697.385519199997,111.31485570000223,54320.60063064 2024-06-07,08:33:18.000,159,11091391,-795,0,1717749197,12697.291210859992,111.23026614000264,54320.49582384001 2024-06-07,08:33:19.000,159,11091268,-795,0,1717749198,12697.237320380002,111.1245291899977,54320.48883672 2024-06-07,08:33:20.000,159,11091287,-795,0,1717749199,12697.068912629991,111.01879224000004,54320.32114584 2024-06-07,08:33:21.000,159,11091291,-795,0,1717749200,12696.95439536,110.94125180999981,54320.23031328001 2024-06-07,08:33:22.000,159,11091355,-795,0,1717749201,12696.82640546999,110.84961312000087,54320.020699680004 2024-06-07,08:33:23.000,159,11091337,-795,0,1717749202,12696.79272392,110.75797443000192,54319.8879444 2024-06-07,08:33:24.000,159,11091285,-795,0,1717749203,12696.78598760999,110.65223748000426,54319.97877696 2024-06-07,08:33:25.000,159,11091362,-795,0,1717749204,12696.64452509999,110.58174618000339,54319.52461416 2024-06-07,08:33:26.000,159,11091309,-795,0,1717749205,12696.799460229995,110.4971566200038,54319.79711184001 2024-06-07,08:33:27.000,159,11091264,-795,0,1717749206,12696.799460229995,110.39846879999823,54319.6433952 2024-06-07,08:33:28.000,159,11091262,-795,0,1717749207,12696.7118882,110.36322315000143,54319.42679448 2024-06-07,08:33:29.000,159,11091288,-795,0,1717749208,12696.66473402999,110.34912489000271,54319.35692328 2024-06-07,08:33:30.000,159,11091344,-795,0,1717749209,12696.60410723999,110.27863359000185,54319.23814224 2024-06-07,08:33:31.000,159,11091334,-795,0,1717749210,12696.536744139994,110.25748620000377,54319.182245280004 2024-06-07,08:33:32.000,159,11091354,-795,0,1717749211,12696.435699489994,110.20814229000098,54318.99359304 2024-06-07,08:33:33.000,159,11091349,-795,0,1717749212,12696.449172109998,110.13765099000011,54318.874812 2024-06-07,08:33:34.000,159,11091362,-795,0,1717749213,12696.516535209994,110.08125794999796,54318.86083776001 2024-06-07,08:33:35.000,159,11091260,-795,0,1717749214,12696.509798899999,110.02486491000309,54318.679172640004 2024-06-07,08:33:36.000,159,11091258,-795,0,1717749215,12696.442435799989,109.98257012999966,54318.4905204 2024-06-07,08:33:37.000,159,11091352,-795,0,1717749216,12696.348127459998,109.91207882999879,54318.25994544 2024-06-07,08:33:38.000,159,11091283,-795,0,1717749217,12696.368336389998,109.84158752999792,54318.14815152001 2024-06-07,08:33:39.000,159,11091301,-795,0,1717749218,12696.395281629993,109.84158752999792,54318.14815152001 2024-06-07,08:33:40.000,159,11091335,-795,0,1717749219,12696.455908419994,109.77109623000433,54318.04334472 2024-06-07,08:33:41.000,159,11091344,-795,0,1717749220,12696.476117349994,109.70060493000346,54317.90360232001 2024-06-07,08:33:42.000,159,11091337,-795,0,1717749221,12696.570425689999,109.6935558000041,54317.81975688 2024-06-07,08:33:43.000,159,11091278,-795,0,1717749222,12696.590634619999,109.68650667000475,54317.61713040001 2024-06-07,08:33:44.000,159,11091324,-795,0,1717749223,12696.72536081999,109.74289970999962,54317.64507888001 2024-06-07,08:33:45.000,159,11091329,-795,0,1717749224,12696.84661439999,109.75699796999834,54317.59616904001 2024-06-07,08:33:46.000,159,11091304,-795,0,1717749225,12696.83314178,109.75699796999834,54317.407516800005 2024-06-07,08:33:47.000,159,11091336,-795,0,1717749226,12696.9139775,109.7288014500009,54317.337645600004 2024-06-07,08:33:48.000,159,11091317,-795,0,1717749227,12697.03523108,109.74289970999962,54317.34463272 2024-06-07,08:33:49.000,159,11091330,-795,0,1717749228,12697.156484660001,109.74994883999898,54317.22585168 2024-06-07,08:33:50.000,159,11091343,-795,0,1717749229,12697.244056689997,109.7640470999977,54317.35161984001 2024-06-07,08:33:51.000,159,11091292,-795,0,1717749230,12697.277738240002,109.7640470999977,54317.302709999996 2024-06-07,08:33:52.000,159,11091337,-795,0,1717749231,12697.183429899997,109.78519449000305,54317.072135040005 2024-06-07,08:33:53.000,159,11091348,-795,0,1717749232,12697.183429899997,109.84863666000456,54317.121044880005 2024-06-07,08:33:54.000,159,11091360,-635,0,1717749233,12697.163220969996,109.85568579000392,54317.10008352 2024-06-07,08:33:55.000,159,11091314,-795,0,1717749234,12697.217111450002,109.89798057000007,54317.10707064 2024-06-07,08:34:06.000,159,11091341,-795,0,1717749245,12697.668444219998,110.1869949000029,54316.62495936 2024-06-07,08:34:07.000,159,11091296,-795,0,1717749246,12697.634762669994,110.25748620000377,54316.41534576 2024-06-07,08:34:08.000,159,11091329,-795,0,1717749247,12697.628026359998,110.34207576000335,54316.19874504 2024-06-07,08:34:09.000,159,11091258,-795,0,1717749248,12697.809906729999,110.37027228000079,54316.38041016 2024-06-07,08:34:10.000,159,11091323,-795,0,1717749249,12697.96484185999,110.34912489000271,54316.41534576 2024-06-07,08:34:11.000,159,11091344,-795,0,1717749250,12697.96484185999,110.41961619000358,54316.450281360005 2024-06-07,08:34:12.000,159,11091331,-795,0,1717749251,12697.9917871,110.39846879999823,54316.282590480005 2024-06-07,08:34:13.000,159,11091318,-795,0,1717749252,12698.06588650999,110.44076358000166,54316.3594488 2024-06-07,08:34:14.000,159,11091335,-795,0,1717749253,12698.180403779996,110.51125488000253,54316.42932 2024-06-07,08:34:15.000,159,11091278,-795,0,1717749254,12698.207349019991,110.58174618000339,54316.40835864 2024-06-07,08:34:16.000,159,11091258,-795,0,1717749255,12698.261239499996,110.6451883500049,54316.26861624 2024-06-07,08:34:17.000,159,11091261,-795,0,1717749256,12698.294921050001,110.70863051999913,54316.09393824 2024-06-07,08:34:18.000,159,11091343,-795,0,1717749257,12698.422910939997,110.77207269000064,54316.10791248001 2024-06-07,08:34:19.000,159,11091344,-795,0,1717749258,12698.456592490002,110.80731834000471,54316.25464200001 2024-06-07,08:34:20.000,159,11091335,-795,0,1717749259,12698.577846070002,110.82846573000279,54316.22669352001 2024-06-07,08:34:21.000,159,11091348,-795,0,1717749260,12698.557637140002,110.80026920999808,54316.07297688 2024-06-07,08:34:22.000,159,11091328,-795,0,1717749261,12698.584582379997,110.77207269000064,54316.163809440004 2024-06-07,08:34:23.000,159,11091286,-795,0,1717749262,12698.604791309997,110.79322007999872,54316.24765488 2024-06-07,08:34:24.000,159,11091358,-795,0,1717749263,12698.618263930002,110.75092530000256,54316.184770800006 2024-06-07,08:34:25.000,159,11091277,-795,0,1717749264,12698.604791309997,110.7438761700032,54316.12188672 2024-06-07,08:34:26.000,159,11091322,-795,0,1717749265,12698.523955589997,110.69453226000041,54316.08695112001 2024-06-07,08:34:27.000,159,11091303,-795,0,1717749266,12698.530691899992,110.68748313000106,54316.03804128001 2024-06-07,08:34:28.000,159,11091336,-795,0,1717749267,12698.571109759992,110.62404095999955,54316.01009280001 2024-06-07,08:34:29.000,159,11091321,-795,0,1717749268,12698.658681790002,110.57469705000403,54316.14284808 2024-06-07,08:34:30.000,159,11091358,-795,0,1717749269,12698.672154409993,110.52535314000124,54316.12188672 2024-06-07,08:34:31.000,159,11091291,-795,0,1717749270,12698.658681790002,110.51125488000253,54316.065989760005 2024-06-07,08:34:32.000,159,11091248,-795,0,1717749271,12698.571109759992,110.4689600999991,54315.88432464 2024-06-07,08:34:33.000,159,11091317,-795,0,1717749272,12698.611527619993,110.45486184000038,54315.93323448 2024-06-07,08:34:34.000,159,11091327,-795,0,1717749273,12698.611527619993,110.45486184000038,54315.95419584 2024-06-07,08:34:35.000,159,11091331,-795,0,1717749274,12698.651945479993,110.41256706000422,54316.01009280001 2024-06-07,08:34:36.000,159,11091361,-795,0,1717749275,12698.726044889998,110.40551793000486,54316.01009280001 2024-06-07,08:34:37.000,159,11091317,-795,0,1717749276,12698.712572269993,110.39141966999887,54316.0450284 2024-06-07,08:34:38.000,159,11091330,-795,0,1717749277,12698.833825849993,110.37732141000015,54315.947208720005 2024-06-07,08:34:39.000,159,11091283,-795,0,1717749278,12698.854034779994,110.37027228000079,54315.996118560004 2024-06-07,08:34:40.000,159,11091263,-795,0,1717749279,12698.854034779994,110.34912489000271,54315.88432464 2024-06-07,08:34:41.000,159,11091373,-795,0,1717749280,12698.874243709994,110.34912489000271,54315.92624736 2024-06-07,08:34:42.000,159,11091352,-795,0,1717749281,12698.887716329999,110.37027228000079,54315.84240192001 2024-06-07,08:34:43.000,159,11091346,-795,0,1717749282,12698.894452639994,110.320928369998,54315.75855648 2024-06-07,08:34:44.000,159,11091321,-795,0,1717749283,12698.874243709994,110.31387923999864,54315.68868528 2024-06-07,08:34:45.000,159,11091316,-795,0,1717749284,12698.955079429994,110.27158446000249,54315.86336328 2024-06-07,08:34:46.000,159,11091349,-795,0,1717749285,12698.928134189999,110.20814229000098,54315.88432464 2024-06-07,08:34:47.000,159,11091285,-795,0,1717749286,12698.813616919993,110.17994577000354,54315.87733752 2024-06-07,08:34:48.000,159,11091274,-795,0,1717749287,12698.840562159989,110.12355273000139,54315.75156936001 2024-06-07,08:34:49.000,159,11091231,-795,0,1717749288,12698.779935369988,110.03896317000181,54315.75156936001 2024-06-07,08:34:50.000,159,11091312,-795,0,1717749289,12698.726044889998,109.99666838999838,54315.82144056001 2024-06-07,08:34:51.000,159,11091310,-795,0,1717749290,12698.638472860002,109.91207882999879,54315.779517840005 2024-06-07,08:34:52.000,159,11091355,-795,0,1717749291,12698.537428210002,109.876833180002,54315.58387848001 2024-06-07,08:34:53.000,159,11091317,-795,0,1717749292,12698.497010350002,109.79224362000241,54315.65374968001 2024-06-07,08:34:54.000,159,11091310,-795,0,1717749293,12698.497010350002,109.74289970999962,54315.681698160006 2024-06-07,08:34:55.000,159,11091304,-795,0,1717749294,12698.456592490002,109.67945753999811,54315.66772392 2024-06-07,08:34:56.000,159,11091291,-795,0,1717749295,12698.402702009997,109.61601537000388,54315.55593000001 2024-06-07,08:34:57.000,159,11091278,-795,0,1717749296,12698.308393669991,109.5314258100043,54315.37426488 2024-06-07,08:34:58.000,159,11091300,-795,0,1717749297,12698.362284149996,109.48913103000086,54315.50003304 2024-06-07,08:34:59.000,159,11091306,-795,0,1717749298,12698.342075219996,109.43273798999871,54315.48605880001 2024-06-07,08:35:00.000,159,11091347,-795,0,1717749299,12698.301657359996,109.41159060000064,54315.33234216 2024-06-07,08:35:01.000,159,11091311,-795,0,1717749300,12698.315129980001,109.40454147000128,54315.43714896001 2024-06-07,08:35:02.000,159,11091276,-795,0,1717749301,12698.342075219996,109.42568885999935,54315.444136080005 2024-06-07,08:35:03.000,159,11091241,-795,0,1717749302,12698.315129980001,109.39749234000192,54315.43016184 2024-06-07,08:35:04.000,159,11091243,-795,0,1717749303,12698.321866289996,109.3833940800032,54315.346316400006 2024-06-07,08:35:05.000,159,11091345,-795,0,1717749304,12698.220821639996,109.33405017000041,54315.22054824001 2024-06-07,08:35:16.000,159,11091338,-795,0,1717749315,12698.09283175,108.96749541000463,54314.941063440005 2024-06-07,08:35:17.000,159,11091342,-795,0,1717749316,12698.02546864999,108.91815150000184,54314.92010208 2024-06-07,08:35:18.000,159,11091332,-795,0,1717749317,12697.9917871,108.91815150000184,54314.78035968 2024-06-07,08:35:19.000,159,11091334,-795,0,1717749318,12697.95136924,108.84766020000097,54314.76638544001 2024-06-07,08:35:20.000,159,11091316,-795,0,1717749319,12697.90421506999,108.80536542000482,54314.75939832 2024-06-07,08:35:21.000,159,11091352,-795,0,1717749320,12697.836851969994,108.72782499000459,54314.724462720005 2024-06-07,08:35:22.000,159,11091355,-795,0,1717749321,12697.756016249994,108.7137267299986,54314.675552880006 2024-06-07,08:35:23.000,159,11091322,-795,0,1717749322,12697.601081119989,108.63618629999837,54314.59170744 2024-06-07,08:35:24.000,159,11091315,-795,0,1717749323,12697.486563849998,108.5797932600035,54314.45196504001 2024-06-07,08:35:25.000,159,11091311,-795,0,1717749324,12697.520245399988,108.49520370000391,54314.50087488001 2024-06-07,08:35:26.000,159,11091352,-795,0,1717749325,12697.486563849998,108.4670071799992,54314.45196504001 2024-06-07,08:35:27.000,159,11091322,-795,0,1717749326,12697.311419789992,108.49520370000391,54314.20741584 2024-06-07,08:35:28.000,159,11091311,-795,0,1717749327,12697.372046579992,108.39651587999833,54314.12357040001 2024-06-07,08:35:29.000,159,11091318,-795,0,1717749328,12697.365310269997,108.3189754499981,54314.13754464 2024-06-07,08:35:30.000,159,11091332,-795,0,1717749329,12697.311419789992,108.29077893000067,54314.08164768 2024-06-07,08:35:31.000,159,11091306,-795,0,1717749330,12697.230584069992,108.20618937000108,54314.03273784 2024-06-07,08:35:32.000,159,11091327,-795,0,1717749331,12697.089121559991,108.16389458999765,54313.83011136001 2024-06-07,08:35:33.000,159,11091336,-795,0,1717749332,12697.129539419991,108.1215998100015,54313.78818864001 2024-06-07,08:35:34.000,159,11091318,-795,0,1717749333,12697.089121559991,108.0229119900032,54313.816137120004 2024-06-07,08:35:35.000,159,11091275,-795,0,1717749334,12697.068912629991,108.00176459999784,54313.73927880001 2024-06-07,08:35:36.000,159,11091295,-795,0,1717749335,12696.96786797999,107.95946982000169,54313.599536400005 2024-06-07,08:35:37.000,159,11091353,-795,0,1717749336,12696.900504879995,107.93127330000425,54313.431845520005 2024-06-07,08:35:38.000,159,11091336,-795,0,1717749337,12696.85335071,107.93832243000361,54313.3899228 2024-06-07,08:35:39.000,159,11091338,-795,0,1717749338,12696.85335071,107.88192939000146,54313.39690992 2024-06-07,08:35:40.000,159,11091354,-675,0,1717749339,12696.83314178,107.91717503999826,54313.3200516 2024-06-07,08:35:41.000,159,11091320,-795,0,1717749340,12696.81293285,107.89602765000018,54313.23620616001 2024-06-07,08:35:42.000,159,11091388,-795,0,1717749341,12696.83314178,107.86078200000338,54313.11043800001 2024-06-07,08:35:43.000,159,11091312,-795,0,1717749342,12696.81293285,107.82553634999931,54313.15236072 2024-06-07,08:35:44.000,159,11091298,-795,0,1717749343,12696.73209713,107.81848721999995,54313.08947664001 2024-06-07,08:35:45.000,159,11091307,-795,0,1717749344,12696.65126141,107.75504504999844,54312.90781152 2024-06-07,08:35:46.000,159,11091347,-795,0,1717749345,12696.523271519989,107.69865201000357,54312.782043360006 2024-06-07,08:35:47.000,159,11091334,-795,0,1717749346,12696.58389830999,107.62111158000334,54312.761082000005 2024-06-07,08:35:48.000,159,11091310,-795,0,1717749347,12696.482853659989,107.57881679999991,54312.6213396 2024-06-07,08:35:49.000,159,11091343,-795,0,1717749348,12696.54348044999,107.57881679999991,54312.74710776 2024-06-07,08:35:50.000,159,11091297,-795,0,1717749349,12696.482853659989,107.5153746299984,54312.6912108 2024-06-07,08:35:51.000,159,11091316,-795,0,1717749350,12696.422226869989,107.50832549999905,54312.60736536001 2024-06-07,08:35:52.000,159,11091300,-795,0,1717749351,12696.321182219988,107.5153746299984,54312.43967448001 2024-06-07,08:35:53.000,159,11091330,-795,0,1717749352,12696.294236979993,107.45898159000353,54312.35582904 2024-06-07,08:35:54.000,159,11091350,-795,0,1717749353,12696.247082809998,107.54357115000312,54312.39775176001 2024-06-07,08:35:55.000,159,11091289,-795,0,1717749354,12696.186456019997,107.50832549999905,54312.27198360001 2024-06-07,08:35:56.000,159,11091338,-795,0,1717749355,12696.152774469992,107.5294728900044,54312.36980328001 2024-06-07,08:35:57.000,159,11091344,-795,0,1717749356,12696.112356609992,107.47307985000225,54312.27198360001 2024-06-07,08:35:58.000,159,11091325,-795,0,1717749357,12696.044993509997,107.48012898000161,54312.24403512 2024-06-07,08:35:59.000,159,11091317,-795,0,1717749358,12696.044993509997,107.45898159000353,54312.160189680006 2024-06-07,08:36:00.000,159,11091313,-795,0,1717749359,12695.970894099992,107.47307985000225,54312.041408640005 2024-06-07,08:36:01.000,159,11091377,-795,0,1717749360,12695.957421480001,107.5294728900044,54312.01346016001 2024-06-07,08:36:02.000,159,11091284,-795,0,1717749361,12695.869849449991,107.54357115000312,54311.803846560004 2024-06-07,08:36:03.000,159,11091328,-795,0,1717749362,12695.79575004,107.54357115000312,54311.78987232 2024-06-07,08:36:04.000,159,11091317,-795,0,1717749363,12695.802486349996,107.53652202000376,54311.775898080006 2024-06-07,08:36:05.000,159,11091304,-795,0,1717749364,12695.76880479999,107.5647185400012,54311.754936720004 2024-06-07,08:36:06.000,159,11091325,-795,0,1717749365,12695.69470539,107.54357115000312,54311.706026880005 2024-06-07,08:36:07.000,159,11091265,-795,0,1717749366,12695.67449646,107.55062028000248,54311.58025872001 2024-06-07,08:36:08.000,159,11091327,-795,0,1717749367,12695.580188119995,107.48717811000097,54311.44750344 2024-06-07,08:36:09.000,159,11091311,-795,0,1717749368,12695.55324288,107.44488333000481,54311.42654208 2024-06-07,08:36:10.000,159,11091296,-795,0,1717749369,12695.51282502,107.40963768000074,54311.41256784001 2024-06-07,08:36:11.000,159,11091325,-795,0,1717749370,12695.438725609994,107.38849029000266,54311.36365800001 2024-06-07,08:36:12.000,159,11091341,-795,0,1717749371,12695.357889889994,107.40258855000138,54311.27981256 2024-06-07,08:36:13.000,159,11091336,-795,0,1717749372,12695.36462619999,107.45193246000417,54311.16801864 2024-06-07,08:36:14.000,159,11091308,-795,0,1717749373,12695.45219823,107.43078506999882,54311.24487696001 2024-06-07,08:36:15.000,159,11091308,-795,0,1717749374,12695.48587977999,107.43078506999882,54311.16103152 2024-06-07,08:36:16.000,159,11091299,-795,0,1717749375,12695.499352399995,107.40258855000138,54311.09814744001 2024-06-07,08:36:17.000,159,11091340,-795,0,1717749376,12695.45219823,107.39553942000202,54310.93045656001 2024-06-07,08:36:18.000,159,11091301,-795,0,1717749377,12695.458934539995,107.36029376999795,54310.916482320004 2024-06-07,08:36:19.000,159,11091328,-795,0,1717749378,12695.46567084999,107.4166868100001,54310.916482320004 2024-06-07,08:36:20.000,159,11091297,-795,0,1717749379,12695.458934539995,107.42373593999946,54310.83263688 2024-06-07,08:36:21.000,159,11091308,-795,0,1717749380,12695.49261609,107.45193246000417,54310.79071416001 2024-06-07,08:36:22.000,159,11091359,-795,0,1717749381,12695.519561329995,107.49422724000033,54310.75577856 2024-06-07,08:36:23.000,159,11091358,-795,0,1717749382,12695.69470539,107.57176767000055,54310.82564976 2024-06-07,08:36:24.000,159,11091320,-795,0,1717749383,12695.701441699995,107.64225897000142,54310.67193312001 2024-06-07,08:36:25.000,159,11091306,-795,0,1717749384,12695.849640519991,107.68455375000485,54310.74180432001 2024-06-07,08:36:26.000,159,11091348,-795,0,1717749385,12695.849640519991,107.69160288000421,54310.699881600005 2024-06-07,08:36:27.000,159,11091297,-795,0,1717749386,12695.876585760001,107.68455375000485,54310.72783008 2024-06-07,08:36:28.000,159,11091360,-795,0,1717749387,12695.809222659991,107.74094678999973,54310.650971760006 2024-06-07,08:36:29.000,159,11091327,-795,0,1717749388,12695.869849449991,107.74094678999973,54310.72084296001 2024-06-07,08:36:30.000,159,11091352,-795,0,1717749389,12695.991103029992,107.79029070000252,54310.90949520001 2024-06-07,08:36:31.000,159,11091265,-795,0,1717749390,12695.923739929996,107.85373287000402,54310.797701280004 2024-06-07,08:36:32.000,159,11091300,-795,0,1717749391,12696.051729819992,107.88897852000082,54310.82564976 2024-06-07,08:36:33.000,159,11091380,-795,0,1717749392,12696.139301850002,107.94537156000297,54310.769752800006 2024-06-07,08:36:34.000,159,11091295,-795,0,1717749393,12696.226873879998,108.05110851000063,54310.86058536001 2024-06-07,08:36:35.000,159,11091297,-795,0,1717749394,12696.368336389998,108.12864894000086,54310.95840504001 2024-06-07,08:36:36.000,159,11091376,-795,0,1717749395,12696.455908419994,108.17094372000429,54311.09116032 2024-06-07,08:36:37.000,159,11091350,-795,0,1717749396,12696.530007829999,108.26258241000323,54311.084173200004 2024-06-07,08:36:38.000,159,11091313,-795,0,1717749397,12696.64452509999,108.34717197000282,54311.16801864 2024-06-07,08:36:39.000,159,11091325,-795,0,1717749398,12696.78598760999,108.45290892000048,54311.28679968 2024-06-07,08:36:40.000,159,11091318,-795,0,1717749399,12696.88703225999,108.50930196000263,54311.27981256 2024-06-07,08:36:41.000,159,11091323,-795,0,1717749400,12696.96786797999,108.5797932600035,54311.34968376 2024-06-07,08:36:42.000,159,11091333,-795,0,1717749401,12697.01502215,108.56569500000478,54311.34269664001 2024-06-07,08:36:43.000,159,11091357,-795,0,1717749402,12697.102594179996,108.58684239000286,54311.38461936 2024-06-07,08:36:44.000,159,11091296,-795,0,1717749403,12697.217111450002,108.62913716999901,54311.608207200006 2024-06-07,08:36:45.000,159,11091334,-795,0,1717749404,12697.291210859992,108.65733369000372,54311.74096248 2024-06-07,08:36:46.000,159,11091359,-795,0,1717749405,12697.365310269997,108.66438282000308,54311.803846560004 2024-06-07,08:36:47.000,159,11091280,-795,0,1717749406,12697.405728129997,108.72782499000459,54311.85974352 2024-06-07,08:36:48.000,159,11091230,-795,0,1717749407,12697.446145989998,108.76307064000139,54311.803846560004 2024-06-07,08:36:49.000,159,11091257,-795,0,1717749408,12697.513509089993,108.79126715999882,54311.88070488 2024-06-07,08:36:50.000,159,11091347,-795,0,1717749409,12697.533718019993,108.79831628999818,54312.05538288 2024-06-07,08:36:51.000,159,11091338,-795,0,1717749410,12697.567399569998,108.84766020000097,54312.10429272001 2024-06-07,08:36:52.000,159,11091318,-795,0,1717749411,12697.634762669994,108.86175845999969,54312.15320256001 2024-06-07,08:36:53.000,159,11091324,-795,0,1717749412,12697.742543629989,108.88290584999777,54312.209099520005 2024-06-07,08:36:54.000,159,11091331,-795,0,1717749413,12697.897478759995,108.88290584999777,54312.46762296001 2024-06-07,08:36:55.000,159,11091313,-795,0,1717749414,12697.92442399999,108.87585671999841,54312.495571440006 2024-06-07,08:36:56.000,159,11091265,-795,0,1717749415,12697.95136924,108.86880758999905,54312.544481280005 2024-06-07,08:36:57.000,159,11091299,-795,0,1717749416,12697.86379720999,108.91815150000184,54312.4815972 2024-06-07,08:36:58.000,159,11091323,-795,0,1717749417,12697.83011566,108.91815150000184,54312.62832672 2024-06-07,08:36:59.000,159,11091349,-795,0,1717749418,12697.82337934999,108.93929888999992,54312.75409488001 2024-06-07,08:37:00.000,159,11091308,-795,0,1717749419,12697.836851969994,108.960446279998,54312.782043360006 2024-06-07,08:37:01.000,159,11091321,-795,0,1717749420,12697.756016249994,108.95339714999864,54312.73313352001 2024-06-07,08:37:02.000,159,11091339,-795,0,1717749421,12697.776225179994,108.93929888999992,54312.77505624001 2024-06-07,08:37:03.000,159,11091271,-795,0,1717749422,12697.742543629989,108.960446279998,54312.7261464 2024-06-07,08:37:04.000,159,11091317,-795,0,1717749423,12697.857060899994,108.98864280000271,54312.928772880005 2024-06-07,08:37:05.000,159,11091313,-795,0,1717749424,12697.83011566,109.03093757999886,54312.96370848 2024-06-07,08:37:06.000,159,11091330,-795,0,1717749425,12697.776225179994,109.10142887999973,54313.0056312 2024-06-07,08:37:07.000,159,11091365,-795,0,1717749426,12697.735807319994,109.11552713999845,54312.998644080006 2024-06-07,08:37:08.000,159,11091328,-795,0,1717749427,12697.789697799999,109.12962540000444,54313.11742512001 2024-06-07,08:37:09.000,159,11091352,-795,0,1717749428,12697.87053352,109.2353623500021,54313.29210312 2024-06-07,08:37:10.000,159,11091289,-795,0,1717749429,12697.88400613999,109.21421496000403,54313.32703872001 2024-06-07,08:37:11.000,159,11091280,-795,0,1717749430,12697.87053352,109.2353623500021,54313.3200516 2024-06-07,08:37:12.000,159,11091256,-795,0,1717749431,12697.809906729999,109.24946061000082,54313.215244800005 2024-06-07,08:37:13.000,159,11091290,-795,0,1717749432,12697.816643039994,109.2706079999989,54313.36197432 2024-06-07,08:37:14.000,159,11091358,-795,0,1717749433,12697.857060899994,109.24241148000146,54313.480755360004 2024-06-07,08:37:15.000,159,11091345,-795,0,1717749434,12697.816643039994,109.2353623500021,54313.55761368 2024-06-07,08:37:16.000,159,11091334,-795,0,1717749435,12697.809906729999,109.24241148000146,54313.61351064001 2024-06-07,08:37:17.000,159,11091313,-795,0,1717749436,12697.749279939999,109.25650974000018,54313.648446240004 2024-06-07,08:37:18.000,159,11091308,-795,0,1717749437,12697.702125769989,109.2353623500021,54313.71133032001 2024-06-07,08:37:19.000,159,11091249,-795,0,1717749438,12697.722334699989,109.17896930999996,54313.85107272 2024-06-07,08:37:20.000,159,11091229,-795,0,1717749439,12697.621290049989,109.11552713999845,54313.85107272 2024-06-07,08:37:21.000,159,11091335,-795,0,1717749440,12697.574135879993,109.01683932000014,54313.89998256 2024-06-07,08:37:22.000,159,11091371,-795,0,1717749441,12697.533718019993,108.960446279998,54313.837098480006 2024-06-07,08:37:23.000,159,11091312,-795,0,1717749442,12697.439409680002,108.93224976000056,54313.8440856 2024-06-07,08:37:24.000,159,11091349,-795,0,1717749443,12697.513509089993,108.90405324000312,54313.95587952001 2024-06-07,08:37:25.000,159,11091338,-795,0,1717749444,12697.500036470003,108.9252006300012,54313.96286664 2024-06-07,08:37:26.000,159,11091314,-795,0,1717749445,12697.479827540003,108.91110237000248,54314.004789360006 2024-06-07,08:37:27.000,159,11091277,-795,0,1717749446,12697.398991820002,109.00274106000143,54313.89299544 2024-06-07,08:37:28.000,159,11091242,-795,0,1717749447,12697.277738240002,109.01683932000014,54313.80216288 2024-06-07,08:37:29.000,159,11091323,-795,0,1717749448,12697.116066800001,108.98159367000335,54313.76024016001 2024-06-07,08:37:30.000,159,11091297,-795,0,1717749449,12697.068912629991,109.00274106000143,54313.87902120001 2024-06-07,08:37:31.000,159,11091303,-795,0,1717749450,12697.068912629991,108.98864280000271,54313.95587952001 2024-06-07,08:37:32.000,159,11091325,-795,0,1717749451,12697.03523108,108.960446279998,54313.94190528 2024-06-07,08:37:33.000,159,11091344,-795,0,1717749452,12696.95439536,108.98159367000335,54313.92793104001 2024-06-07,08:37:34.000,159,11091329,-795,0,1717749453,12696.988076909991,108.960446279998,54314.08164768 2024-06-07,08:37:35.000,159,11091233,-795,0,1717749454,12696.940922739996,108.98864280000271,54314.04671208001 2024-06-07,08:37:36.000,159,11091273,-795,0,1717749455,12696.95439536,108.99569193000207,54313.97684088001 2024-06-07,08:37:37.000,159,11091321,-795,0,1717749456,12696.93418643,109.01683932000014,54313.934918160005 2024-06-07,08:37:38.000,159,11091316,-795,0,1717749457,12696.920713809996,108.98864280000271,54313.94190528 2024-06-07,08:37:39.000,159,11091332,-795,0,1717749458,12696.900504879995,109.00274106000143,54314.08164768 2024-06-07,08:37:40.000,159,11091364,-795,0,1717749459,12696.860087019995,109.0238884499995,54314.14453176001 2024-06-07,08:37:41.000,159,11091309,-795,0,1717749460,12696.819669159995,109.0238884499995,54314.11658328001 2024-06-07,08:37:42.000,159,11091312,-795,0,1717749461,12696.799460229995,109.08028149000165,54314.08164768 2024-06-07,08:37:43.000,159,11091247,-795,0,1717749462,12696.718624509995,109.08733062000101,54313.99780224001 2024-06-07,08:37:44.000,159,11091281,-795,0,1717749463,12696.718624509995,109.12962540000444,54314.102609040005 2024-06-07,08:37:45.000,159,11091300,-795,0,1717749464,12696.64452509999,109.11552713999845,54314.158506 2024-06-07,08:37:46.000,159,11091323,-795,0,1717749465,12696.61084355,109.11552713999845,54314.172480240006 2024-06-07,08:37:47.000,159,11091357,-795,0,1717749466,12696.58389830999,109.10847800999909,54314.13055752 2024-06-07,08:37:48.000,159,11091346,-795,0,1717749467,12696.60410723999,109.12962540000444,54314.17946736 2024-06-07,08:37:49.000,159,11091327,-795,0,1717749468,12696.63105248,109.12962540000444,54314.2982484 2024-06-07,08:37:50.000,159,11091377,-795,0,1717749469,12696.556953069994,109.1366745300038,54314.30523552 2024-06-07,08:37:51.000,159,11091317,-795,0,1717749470,12696.56368937999,109.15782192000188,54314.340171120006 2024-06-07,08:37:52.000,159,11091283,-795,0,1717749471,12696.476117349994,109.10847800999909,54314.172480240006 2024-06-07,08:37:53.000,159,11091279,-795,0,1717749472,12696.462644729989,109.08028149000165,54314.21440296001 2024-06-07,08:37:54.000,159,11091295,-795,0,1717749473,12696.415490559993,109.06618323000293,54314.270299920005 2024-06-07,08:37:55.000,159,11091339,-795,0,1717749474,12696.375072699993,109.08733062000101,54314.33318400001 2024-06-07,08:37:56.000,159,11091352,-795,0,1717749475,12696.341391149988,109.06618323000293,54314.340171120006 2024-06-07,08:37:57.000,159,11091308,-795,0,1717749476,12696.300973289988,109.06618323000293,54314.24235144001 2024-06-07,08:37:58.000,159,11091339,-795,0,1717749477,12696.368336389998,109.05913410000358,54314.26331280001 2024-06-07,08:37:59.000,159,11091301,-795,0,1717749478,12696.381809009989,109.05913410000358,54314.45196504001 2024-06-07,08:38:00.000,159,11091332,-795,0,1717749479,12696.368336389998,109.03093757999886,54314.486900640004 2024-06-07,08:38:01.000,159,11091340,-795,0,1717749480,12696.280764360003,108.97454454000399,54314.47991352001 2024-06-07,08:38:02.000,159,11091351,-795,0,1717749481,12696.166247089997,109.00979019000079,54314.437990800005 2024-06-07,08:38:03.000,159,11091339,-795,0,1717749482,12696.004575649997,109.05208497000422,54314.26331280001 2024-06-07,08:38:04.000,159,11091312,-795,0,1717749483,12696.065202439997,109.04503584000486,54314.4729264 2024-06-07,08:38:05.000,159,11091356,-795,0,1717749484,12696.044993509997,109.12257626999781,54314.62664304001 2024-06-07,08:38:06.000,159,11091356,-795,0,1717749485,12696.031520889992,109.1366745300038,54314.62664304001 2024-06-07,08:38:07.000,159,11091278,-795,0,1717749486,12696.051729819992,109.18601843999932,54314.52183624 2024-06-07,08:38:08.000,159,11091319,-795,0,1717749487,12695.903530999996,109.24241148000146,54314.34715824 2024-06-07,08:38:09.000,159,11091289,-795,0,1717749488,12695.903530999996,109.24241148000146,54314.486900640004 2024-06-07,08:38:10.000,159,11091313,-795,0,1717749489,12695.856376830001,109.2706079999989,54314.52882336001 2024-06-07,08:38:11.000,159,11091345,-795,0,1717749490,12695.863113139996,109.31995191000169,54314.57074608 2024-06-07,08:38:12.000,159,11091317,-795,0,1717749491,12695.883322069996,109.34109929999977,54314.59170744 2024-06-07,08:38:13.000,159,11091334,-795,0,1717749492,12695.930476239992,109.44683625000471,54314.556771840005 2024-06-07,08:38:14.000,159,11091343,-795,0,1717749493,12696.004575649997,109.44683625000471,54314.54978472001 2024-06-07,08:38:15.000,159,11091277,-795,0,1717749494,12696.051729819992,109.44683625000471,54314.66157864 2024-06-07,08:38:16.000,159,11091358,-795,0,1717749495,12695.8361679,109.46093451000343,54314.41702944 2024-06-07,08:38:17.000,159,11091342,-795,0,1717749496,12695.822695279996,109.44683625000471,54314.52882336001 2024-06-07,08:38:18.000,159,11091335,-795,0,1717749497,12695.789013729991,109.47503277000214,54314.52183624 2024-06-07,08:38:19.000,159,11091342,-795,0,1717749498,12695.8361679,109.44683625000471,54314.675552880006 2024-06-07,08:38:20.000,159,11091387,-795,0,1717749499,12695.856376830001,109.41863973,54314.654591520004 2024-06-07,08:38:21.000,159,11091352,-795,0,1717749500,12695.849640519991,109.41863973,54314.64061728 2024-06-07,08:38:22.000,159,11091324,-795,0,1717749501,12695.802486349996,109.39749234000192,54314.5427976 2024-06-07,08:38:23.000,159,11091251,-795,0,1717749502,12695.71491432,109.37634495000384,54314.44497792 2024-06-07,08:38:24.000,159,11091288,-795,0,1717749503,12695.701441699995,109.34814842999913,54314.52183624 2024-06-07,08:38:25.000,159,11091343,-795,0,1717749504,12695.68796907999,109.31290278000233,54314.50087488001 2024-06-07,08:38:26.000,159,11091365,-795,0,1717749505,12695.70817800999,109.2847062600049,54314.50087488001 2024-06-07,08:38:27.000,159,11091311,-795,0,1717749506,12695.620605979995,109.27765712999826,54314.42401656 2024-06-07,08:38:28.000,159,11091301,-795,0,1717749507,12695.620605979995,109.2847062600049,54314.437990800005 2024-06-07,08:38:29.000,159,11091318,-795,0,1717749508,12695.701441699995,109.2353623500021,54314.58472032 2024-06-07,08:38:30.000,159,11091338,-795,0,1717749509,12695.559979189995,109.21421496000403,54314.38209384001 2024-06-07,08:38:31.000,159,11091327,-795,0,1717749510,12695.51282502,109.20716583000467,54314.37510672 2024-06-07,08:38:32.000,159,11091291,-795,0,1717749511,12695.499352399995,109.17896930999996,54314.37510672 2024-06-07,08:38:33.000,159,11091250,-795,0,1717749512,12695.51282502,109.10142887999973,54314.45895216001 2024-06-07,08:38:34.000,159,11091313,-795,0,1717749513,12695.45219823,109.01683932000014,54314.52882336001 2024-06-07,08:38:35.000,159,11091333,-795,0,1717749514,12695.317472029994,108.93224976000056,54314.49388776 2024-06-07,08:38:36.000,159,11091301,-795,0,1717749515,12695.310735719999,108.87585671999841,54314.4729264 2024-06-07,08:38:37.000,159,11091322,-795,0,1717749516,12695.101910109988,108.8265128100029,54314.28427416001 2024-06-07,08:38:38.000,159,11091295,-795,0,1717749517,12695.115382729993,108.79126715999882,54314.32619688 2024-06-07,08:38:39.000,159,11091279,-795,0,1717749518,12695.135591659993,108.81241455000418,54314.38209384001 2024-06-07,08:38:40.000,159,11091255,-795,0,1717749519,12695.256845239994,108.79831628999818,54314.41702944 2024-06-07,08:38:41.000,159,11091340,-795,0,1717749520,12695.189482139998,108.75602151000203,54314.41702944 2024-06-07,08:38:42.000,159,11091343,-795,0,1717749521,12695.142327969988,108.72782499000459,54314.44497792 2024-06-07,08:38:43.000,159,11091351,-795,0,1717749522,12695.061492250003,108.67143195000244,54314.2982484 2024-06-07,08:38:44.000,159,11091322,-795,0,1717749523,12694.967183909997,108.65028456000437,54314.319209760004 2024-06-07,08:38:45.000,159,11091359,-795,0,1717749524,12695.000865460002,108.57274413000414,54314.46593928 2024-06-07,08:38:46.000,159,11091314,-795,0,1717749525,12694.980656530002,108.60798978000093,54314.44497792 2024-06-07,08:38:47.000,159,11091237,-795,0,1717749526,12694.933502359992,108.65028456000437,54314.43100368001 2024-06-07,08:38:48.000,159,11091317,-795,0,1717749527,12694.839194020002,108.72782499000459,54314.21440296001 2024-06-07,08:38:49.000,159,11091279,-795,0,1717749528,12694.879611880002,108.72077585999796,54314.36113248001 2024-06-07,08:38:50.000,159,11091320,-795,0,1717749529,12694.866139259997,108.77011977000075,54314.389080960005 2024-06-07,08:38:51.000,159,11091347,-795,0,1717749530,12694.859402950002,108.7771689000001,54314.437990800005 2024-06-07,08:38:52.000,159,11091293,-795,0,1717749531,12694.832457709992,108.81946368000354,54314.35414536 2024-06-07,08:38:53.000,159,11091357,-795,0,1717749532,12694.913293429992,108.78421802999947,54314.39606808 2024-06-07,08:38:54.000,159,11091301,-795,0,1717749533,12694.960447600002,108.81241455000418,54314.51484912 2024-06-07,08:38:55.000,159,11091284,-795,0,1717749534,12694.994129149993,108.88290584999777,54314.52882336001 2024-06-07,08:38:56.000,159,11091298,-795,0,1717749535,12695.034547009993,108.96749541000463,54314.51484912 2024-06-07,08:38:57.000,159,11091311,-795,0,1717749536,12695.142327969988,108.97454454000399,54314.58472032 2024-06-07,08:38:58.000,159,11091307,-795,0,1717749537,12695.263581549989,109.05208497000422,54314.59170744 2024-06-07,08:38:59.000,159,11091303,-795,0,1717749538,12695.236636309994,109.05913410000358,54314.6126688 2024-06-07,08:39:00.000,159,11091345,-795,0,1717749539,12695.303999409989,109.14372366000316,54314.6126688 2024-06-07,08:39:01.000,159,11091334,-795,0,1717749540,12695.458934539995,109.17896930999996,54314.87119224 2024-06-07,08:39:02.000,159,11091320,-795,0,1717749541,12695.50608870999,109.22126409000339,54314.892153600005 2024-06-07,08:39:03.000,159,11091261,-795,0,1717749542,12695.499352399995,109.22126409000339,54314.857218 2024-06-07,08:39:04.000,159,11091275,-795,0,1717749543,12695.479143469995,109.20716583000467,54314.71747560001 2024-06-07,08:39:05.000,159,11091281,-795,0,1717749544,12695.52629763999,109.24946061000082,54314.87817936 2024-06-07,08:39:06.000,159,11091261,-795,0,1717749545,12695.51282502,109.31995191000169,54314.9270892 2024-06-07,08:39:07.000,159,11091281,-795,0,1717749546,12695.438725609994,109.37634495000384,54314.88516648001 2024-06-07,08:39:08.000,159,11091328,-795,0,1717749547,12695.47240716,109.43273798999871,54314.98298616001 2024-06-07,08:39:09.000,159,11091292,-795,0,1717749548,12695.539770259995,109.43978711999807,54315.10176720001 2024-06-07,08:39:10.000,159,11091357,-795,0,1717749549,12695.61386967,109.49618016000022,54315.14368992 2024-06-07,08:39:11.000,159,11091324,-795,0,1717749550,12695.661023839995,109.54552407000301,54315.19958688001 2024-06-07,08:39:12.000,159,11091286,-795,0,1717749551,12695.55324288,109.6935558000041,54315.02490888 2024-06-07,08:39:13.000,159,11091260,-795,0,1717749552,12695.6340786,109.79224362000241,54315.19958688001 2024-06-07,08:39:14.000,159,11091306,-795,0,1717749553,12695.661023839995,109.79929275000177,54315.346316400006 2024-06-07,08:39:15.000,159,11091318,-795,0,1717749554,12695.71491432,109.84158752999792,54315.381252 2024-06-07,08:39:26.000,159,11091360,-795,0,1717749565,12696.112356609992,110.34912489000271,54315.98214432 2024-06-07,08:39:27.000,159,11091324,-795,0,1717749566,12696.071938749992,110.38437053999951,54316.07297688 2024-06-07,08:39:28.000,159,11091307,-635,0,1717749567,12695.970894099992,110.51125488000253,54315.905286 2024-06-07,08:39:29.000,159,11091328,-795,0,1717749568,12695.917003620001,110.56764792000467,54315.96118296001 2024-06-07,08:39:30.000,159,11091347,-795,0,1717749569,12695.964157789997,110.6451883500049,54316.05900264001 2024-06-07,08:39:31.000,159,11091321,-795,0,1717749570,12695.977630410001,110.6310900899989,54315.96817008001 2024-06-07,08:39:32.000,159,11091320,-795,0,1717749571,12695.910267309991,110.73682704000385,54315.905286 2024-06-07,08:39:33.000,159,11091363,-795,0,1717749572,12695.991103029992,110.80026920999808,54316.065989760005 2024-06-07,08:39:34.000,159,11091334,-795,0,1717749573,12695.984366719997,110.8778096399983,54316.282590480005 2024-06-07,08:39:35.000,159,11091362,-795,0,1717749574,12695.991103029992,110.8919079000043,54316.31752608 2024-06-07,08:39:36.000,159,11091321,-795,0,1717749575,12695.890058379991,110.91305529000238,54316.22669352001 2024-06-07,08:39:37.000,159,11091355,-795,0,1717749576,12695.77554111,110.86371137999959,54316.19175792 2024-06-07,08:39:38.000,159,11091331,-795,0,1717749577,12695.65428753,110.89895703000366,54316.2197064 2024-06-07,08:39:39.000,159,11091299,-795,0,1717749578,12695.60713335999,110.90600616000302,54316.331500320004 2024-06-07,08:39:40.000,159,11091308,-795,0,1717749579,12695.50608870999,110.92010442000173,54316.38739728 2024-06-07,08:39:41.000,159,11091345,-795,0,1717749580,12695.38483512999,110.92010442000173,54316.32451320001 2024-06-07,08:39:42.000,159,11091326,-795,0,1717749581,12695.283790479989,110.9905957200026,54316.29656472001 2024-06-07,08:39:43.000,159,11091366,-795,0,1717749582,12695.317472029994,111.01174311000068,54316.33848744 2024-06-07,08:39:44.000,159,11091306,-795,0,1717749583,12695.277054169994,111.0258413699994,54316.27560336001 2024-06-07,08:39:45.000,159,11091298,-795,0,1717749584,12695.277054169994,110.9271535500011,54316.20573216001 2024-06-07,08:39:46.000,159,11091360,-795,0,1717749585,12695.243372619989,110.90600616000302,54316.17079656 2024-06-07,08:39:47.000,159,11091345,-795,0,1717749586,12695.223163689989,110.8919079000043,54316.12887384001 2024-06-07,08:39:48.000,159,11091324,-795,0,1717749587,12695.290526789999,110.9271535500011,54316.12887384001 2024-06-07,08:39:49.000,159,11091304,-795,0,1717749588,12695.351153579999,110.97649746000388,54316.282590480005 2024-06-07,08:39:50.000,159,11091370,-795,0,1717749589,12695.36462619999,111.11043092999898,54316.30355184001 2024-06-07,08:39:51.000,159,11091306,-795,0,1717749590,12695.277054169994,111.1386274500037,54316.25464200001 2024-06-07,08:39:52.000,159,11091308,-795,0,1717749591,12695.142327969988,111.20206961999793,54316.114899600005 2024-06-07,08:39:53.000,159,11091268,-795,0,1717749592,12695.108646419998,111.237315270002,54316.25464200001 2024-06-07,08:39:54.000,159,11091332,-795,0,1717749593,12695.088437489998,111.25846266000008,54316.26162912 2024-06-07,08:39:55.000,159,11091308,-795,0,1717749594,12695.101910109988,111.30780657000287,54316.26861624 2024-06-07,08:39:56.000,159,11091273,-795,0,1717749595,12695.108646419998,111.29370831000415,54316.33848744 2024-06-07,08:39:57.000,159,11091362,-795,0,1717749596,12695.108646419998,111.31485570000223,54316.30355184001 2024-06-07,08:39:58.000,159,11091332,-795,0,1717749597,12695.074964869993,111.34305221999966,54316.31053896 2024-06-07,08:39:59.000,159,11091299,-795,0,1717749598,12695.149064279998,111.39944526000181,54316.38739728 2024-06-07,08:40:00.000,159,11091291,-795,0,1717749599,12695.135591659993,111.37124874000438,54316.38041016 2024-06-07,08:40:01.000,159,11091336,-795,0,1717749600,12695.068228559998,111.39944526000181,54316.38041016 2024-06-07,08:40:02.000,159,11091379,-795,0,1717749601,12694.967183909997,111.42059264999989,54316.401371520005 2024-06-07,08:40:03.000,159,11091350,-795,0,1717749602,12694.765094609997,111.37829787000373,54316.26861624 2024-06-07,08:40:04.000,159,11091339,-795,0,1717749603,12694.785303539997,111.37829787000373,54316.42932 2024-06-07,08:40:05.000,159,11091307,-795,0,1717749604,12694.818985090002,111.37124874000438,54316.617972240005 2024-06-07,08:40:06.000,159,11091371,-795,0,1717749605,12694.785303539997,111.34305221999966,54316.57604952 2024-06-07,08:40:07.000,159,11091336,-795,0,1717749606,12694.684258889996,111.32190483000159,54316.56207528001 2024-06-07,08:40:08.000,159,11091314,-795,0,1717749607,12694.53606007,111.35010134999902,54316.39438440001 2024-06-07,08:40:09.000,159,11091309,-795,0,1717749608,12694.542796379996,111.34305221999966,54316.450281360005 2024-06-07,08:40:10.000,159,11091322,-795,0,1717749609,12694.53606007,111.39944526000181,54316.5341268 2024-06-07,08:40:11.000,159,11091291,-795,0,1717749610,12694.41480649,111.43469090999861,54316.38041016 2024-06-07,08:40:12.000,159,11091307,-795,0,1717749611,12694.33397077,111.42059264999989,54316.38041016 2024-06-07,08:40:13.000,159,11091330,-795,0,1717749612,12694.29355291,111.35715047999838,54316.37342304001 2024-06-07,08:40:14.000,159,11091320,-795,0,1717749613,12694.19250826,111.23026614000264,54316.520152560006 2024-06-07,08:40:15.000,159,11091258,-795,0,1717749614,12693.990418959998,111.1245291899977,54316.47822984 2024-06-07,08:40:16.000,159,11091299,-795,0,1717749615,12693.741175490002,111.07518528000219,54316.42932 2024-06-07,08:40:17.000,159,11091330,-795,0,1717749616,12693.606449289997,111.05403789000411,54316.24066776 2024-06-07,08:40:18.000,159,11091299,-795,0,1717749617,12693.566031429997,111.05403789000411,54316.282590480005 2024-06-07,08:40:19.000,159,11091312,-795,0,1717749618,12693.592976669992,111.11043092999898,54316.38739728 2024-06-07,08:40:20.000,159,11091349,-795,0,1717749619,12693.518877260001,111.09633267000027,54316.44329424001 2024-06-07,08:40:21.000,159,11091376,-795,0,1717749620,12693.411096299991,111.03289049999876,54316.41534576 2024-06-07,08:40:22.000,159,11091328,-795,0,1717749621,12693.242688549995,110.96944833000452,54316.30355184001 2024-06-07,08:40:23.000,159,11091285,-795,0,1717749622,12693.19553438,110.90600616000302,54316.42233288001 2024-06-07,08:40:24.000,159,11091332,-795,0,1717749623,12692.953027219999,110.86371137999959,54316.19874504 2024-06-07,08:40:25.000,159,11091355,-795,0,1717749624,12692.851982569999,110.81436747000407,54316.331500320004 2024-06-07,08:40:26.000,159,11091366,-795,0,1717749625,12692.703783749988,110.79322007999872,54316.27560336001 2024-06-07,08:40:27.000,159,11091325,-795,0,1717749626,12692.528639689997,110.65223748000426,54316.15682232001 2024-06-07,08:40:28.000,159,11091314,-795,0,1717749627,12692.387177179997,110.59584444000211,54316.13586096001 2024-06-07,08:40:29.000,159,11091322,-795,0,1717749628,12692.292868839992,110.53945139999996,54316.2197064 2024-06-07,08:40:30.000,159,11091350,-795,0,1717749629,12692.144670019996,110.4689600999991,54316.2197064 2024-06-07,08:40:31.000,159,11091269,-795,0,1717749630,12692.003207509995,110.44076358000166,54316.114899600005 2024-06-07,08:40:32.000,159,11091325,-795,0,1717749631,12691.83479976,110.34912489000271,54315.98214432 2024-06-07,08:40:33.000,159,11091307,-795,0,1717749632,12691.713546179999,110.34207576000335,54315.828427680004 2024-06-07,08:40:34.000,159,11091287,-795,0,1717749633,12691.76743665999,110.39141966999887,54315.9751572 2024-06-07,08:40:35.000,159,11091305,-795,0,1717749634,12691.733755109999,110.41256706000422,54315.98214432 2024-06-07,08:40:36.000,159,11091309,-795,0,1717749635,12691.700073559994,110.38437053999951,54316.01009280001 2024-06-07,08:40:37.000,159,11091315,-795,0,1717749636,12691.592292599998,110.40551793000486,54315.95419584 2024-06-07,08:40:38.000,159,11091330,-795,0,1717749637,12691.565347359989,110.37732141000015,54315.93323448 2024-06-07,08:40:39.000,159,11091284,-795,0,1717749638,12691.551874739998,110.36322315000143,54315.98913144001 2024-06-07,08:40:40.000,159,11091284,-795,0,1717749639,12691.437357469993,110.30683010999928,54315.89131176001 2024-06-07,08:40:41.000,159,11091374,-795,0,1717749640,12691.369994369998,110.32797750000464,54315.95419584 2024-06-07,08:40:42.000,159,11091309,-795,0,1717749641,12691.248740789997,110.34207576000335,54315.68868528 2024-06-07,08:40:43.000,159,11091337,-795,0,1717749642,12691.201586620002,110.27863359000185,54315.87035040001 2024-06-07,08:40:44.000,159,11091305,-795,0,1717749643,12691.221795550002,110.27158446000249,54315.81445344 2024-06-07,08:40:45.000,159,11091312,-795,0,1717749644,12691.255477099992,110.23633880999841,54316.01009280001 2024-06-07,08:40:46.000,159,11091309,-795,0,1717749645,12691.154432449992,110.26453533000313,54315.996118560004 2024-06-07,08:40:47.000,159,11091333,-795,0,1717749646,12691.100541970001,110.24338793999777,54315.95419584 2024-06-07,08:40:48.000,159,11091322,-795,0,1717749647,12691.080333040001,110.32797750000464,54315.81445344 2024-06-07,08:40:49.000,159,11091291,-795,0,1717749648,12691.080333040001,110.39141966999887,54315.779517840005 2024-06-07,08:40:50.000,159,11091353,-795,0,1717749649,12691.060124110001,110.46191096999974,54315.91926024001 2024-06-07,08:40:51.000,159,11091350,-795,0,1717749650,12691.012969939991,110.41961619000358,54315.905286 2024-06-07,08:40:52.000,159,11091356,-795,0,1717749651,12690.884980049996,110.4337144500023,54315.71663376 2024-06-07,08:40:53.000,159,11091334,-795,0,1717749652,12690.864771119996,110.37732141000015,54315.730608000005 2024-06-07,08:40:54.000,159,11091312,-795,0,1717749653,12690.864771119996,110.41256706000422,54315.82144056001 2024-06-07,08:40:55.000,159,11091287,-795,0,1717749654,12690.743517539995,110.39141966999887,54315.79349208001 2024-06-07,08:40:56.000,159,11091323,-795,0,1717749655,12690.541428239994,110.41961619000358,54315.71663376 2024-06-07,08:40:57.000,159,11091336,-795,0,1717749656,12690.433647279999,110.335026630004,54315.59785272 2024-06-07,08:40:58.000,159,11091324,-795,0,1717749657,12690.305657389988,110.36322315000143,54315.52798152 2024-06-07,08:40:59.000,159,11091331,-795,0,1717749658,12690.265239529988,110.27863359000185,54315.562917120005 2024-06-07,08:41:00.000,159,11091337,-795,0,1717749659,12690.164194880002,110.32797750000464,54315.54195576 2024-06-07,08:41:01.000,159,11091323,-795,0,1717749660,12689.948632959997,110.32797750000464,54315.45811032001 2024-06-07,08:41:02.000,159,11091313,-795,0,1717749661,12689.820643070001,110.39846879999823,54315.36029064 2024-06-07,08:41:03.000,159,11091304,-795,0,1717749662,12689.854324619992,110.4337144500023,54315.41618760001 2024-06-07,08:41:04.000,159,11091260,-795,0,1717749663,12689.800434140001,110.44781271000102,54315.31836792001 2024-06-07,08:41:05.000,159,11091355,-795,0,1717749664,12689.773488899991,110.41256706000422,54315.29740656001 2024-06-07,08:41:06.000,159,11091320,-795,0,1717749665,12689.625290079995,110.41256706000422,54315.19958688001 2024-06-07,08:41:07.000,159,11091267,-795,0,1717749666,12689.45014601999,110.37027228000079,54315.02490888 2024-06-07,08:41:08.000,159,11091305,-795,0,1717749667,12689.28847457999,110.335026630004,54315.02490888 2024-06-07,08:41:09.000,159,11091337,-795,0,1717749668,12689.180693619994,110.27863359000185,54315.12272856001 2024-06-07,08:41:10.000,159,11091330,-795,0,1717749669,12689.140275759994,110.29978097999992,54315.08080584001 2024-06-07,08:41:11.000,159,11091344,-795,0,1717749670,12689.126803139989,110.320928369998,54315.02490888 2024-06-07,08:41:12.000,159,11091328,-795,0,1717749671,12689.039231109993,110.37027228000079,54314.88516648001 2024-06-07,08:41:13.000,159,11091312,-795,0,1717749672,12689.059440039993,110.41256706000422,54314.91311496001 2024-06-07,08:41:14.000,159,11091324,-795,0,1717749673,12689.025758489988,110.45486184000038,54314.97599904 2024-06-07,08:41:15.000,159,11091313,-795,0,1717749674,12689.052703729998,110.52535314000124,54314.96202480001 2024-06-07,08:41:16.000,159,11091337,-795,0,1717749675,12689.012285869998,110.62404095999955,54314.94805056 2024-06-07,08:41:17.000,159,11091361,-795,0,1717749676,12688.965131700003,110.68748313000106,54314.95503768001 2024-06-07,08:41:18.000,159,11091307,-795,0,1717749677,12688.823669190002,110.70863051999913,54314.88516648001 2024-06-07,08:41:19.000,159,11091322,-795,0,1717749678,12688.756306089992,110.6310900899989,54314.941063440005 2024-06-07,08:41:20.000,159,11091334,-795,0,1717749679,12688.567689409996,110.60994270000083,54314.86420512001 2024-06-07,08:41:21.000,159,11091357,-795,0,1717749680,12688.41275427999,110.57469705000403,54314.843243760006 2024-06-07,08:41:22.000,159,11091306,-795,0,1717749681,12688.163510809994,110.58879531000275,54314.724462720005 2024-06-07,08:41:23.000,159,11091343,-795,0,1717749682,12687.968157819989,110.55354965999868,54314.71048848 2024-06-07,08:41:24.000,159,11091320,-795,0,1717749683,12687.968157819989,110.4971566200038,54314.90612784 2024-06-07,08:41:25.000,159,11091303,-795,0,1717749684,12687.907531029989,110.42666532000294,54314.96202480001 2024-06-07,08:41:26.000,159,11091322,-795,0,1717749685,12687.786277449988,110.40551793000486,54314.91311496001 2024-06-07,08:41:27.000,159,11091378,-795,0,1717749686,12687.671760179997,110.29978097999992,54314.941063440005 2024-06-07,08:41:28.000,159,11091330,-795,0,1717749687,12687.537033979992,110.20814229000098,54314.73843696 2024-06-07,08:41:29.000,159,11091346,-795,0,1717749688,12687.530297669997,110.13060186000075,54314.80132104 2024-06-07,08:41:30.000,159,11091344,-795,0,1717749689,12687.483143500001,110.15174924999883,54314.822282400004 2024-06-07,08:41:31.000,159,11091312,-795,0,1717749690,12687.361889920001,110.10945447000267,54314.82926952 2024-06-07,08:41:32.000,159,11091279,-795,0,1717749691,12687.23390002999,110.12355273000139,54314.75939832 2024-06-07,08:41:33.000,159,11091307,-795,0,1717749692,12687.18000955,110.06715968999924,54314.73843696 2024-06-07,08:41:34.000,159,11091281,-795,0,1717749693,12687.11264644999,110.0883070800046,54314.64061728 2024-06-07,08:41:35.000,159,11091347,-795,0,1717749694,12687.227163719996,110.11650360000203,54314.93407632001 2024-06-07,08:41:36.000,159,11091317,-795,0,1717749695,12687.20021848,110.15879837999819,54314.94805056 2024-06-07,08:41:37.000,159,11091313,-795,0,1717749696,12687.26084527,110.21519142000034,54314.857218 2024-06-07,08:41:38.000,159,11091302,-795,0,1717749697,12687.334944679991,110.34207576000335,54314.88516648001 2024-06-07,08:41:39.000,159,11091301,-795,0,1717749698,12687.382098850001,110.40551793000486,54315.010934640006 2024-06-07,08:41:40.000,159,11091311,-795,0,1717749699,12687.382098850001,110.39846879999823,54315.07381872 2024-06-07,08:41:41.000,159,11091303,-795,0,1717749700,12687.23390002999,110.38437053999951,54315.01792176 2024-06-07,08:41:42.000,159,11091344,-795,0,1717749701,12687.045283349995,110.29273185000056,54314.9969604 2024-06-07,08:41:43.000,159,11091286,-795,0,1717749702,12687.09243751999,110.27158446000249,54315.157664160004 2024-06-07,08:41:44.000,159,11091331,-795,0,1717749703,12687.03854704,110.23633880999841,54315.1367028 2024-06-07,08:41:45.000,159,11091332,-795,0,1717749704,12687.025074419995,110.27158446000249,54315.07381872 2024-06-07,08:41:46.000,159,11091306,-795,0,1717749705,12686.95771132,110.32797750000464,54315.10176720001 2024-06-07,08:41:47.000,159,11091377,-795,0,1717749706,12686.89034821999,110.39141966999887,54315.09478008 2024-06-07,08:41:48.000,159,11091269,-795,0,1717749707,12686.856666669999,110.38437053999951,54315.08080584001 2024-06-07,08:41:49.000,159,11091317,-795,0,1717749708,12686.84993035999,110.40551793000486,54315.18561264 2024-06-07,08:41:50.000,159,11091359,-795,0,1717749709,12686.701731539993,110.39846879999823,54315.10176720001 2024-06-07,08:41:51.000,159,11091294,-795,0,1717749710,12686.755622019999,110.34912489000271,54315.28343232 2024-06-07,08:41:52.000,159,11091307,-795,0,1717749711,12686.654577369998,110.36322315000143,54315.22054824001 2024-06-07,08:41:53.000,159,11091326,-795,0,1717749712,12686.688258919989,110.41256706000422,54315.23452248 2024-06-07,08:41:54.000,159,11091346,-795,0,1717749713,12686.708467849989,110.42666532000294,54315.15067704001 2024-06-07,08:41:55.000,159,11091352,-795,0,1717749714,12686.836457739999,110.48305835999781,54315.18561264 2024-06-07,08:41:56.000,159,11091342,-795,0,1717749715,12686.99139286999,110.60994270000083,54315.37426488 2024-06-07,08:41:57.000,159,11091343,-795,0,1717749716,12686.97792025,110.65928661000362,54315.33234216 2024-06-07,08:41:58.000,159,11091320,-795,0,1717749717,12686.964447629995,110.66633574000298,54315.38823912001 2024-06-07,08:41:59.000,159,11091289,-795,0,1717749718,12686.97118393999,110.62404095999955,54315.444136080005 2024-06-07,08:42:00.000,159,11091310,-795,0,1717749719,12686.924029769994,110.61699183000019,54315.395226240005 2024-06-07,08:42:01.000,159,11091301,-795,0,1717749720,12686.748885709989,110.60994270000083,54315.22054824001 2024-06-07,08:42:02.000,159,11091270,-795,0,1717749721,12686.647841059988,110.56764792000467,54315.346316400006 2024-06-07,08:42:03.000,159,11091342,-795,0,1717749722,12686.587214269988,110.54650052999932,54315.17163840001 2024-06-07,08:42:04.000,159,11091312,-795,0,1717749723,12686.742149399994,110.45486184000038,54315.444136080005 2024-06-07,08:42:05.000,159,11091341,-795,0,1717749724,12686.843194049994,110.49010749000445,54315.57689136 2024-06-07,08:42:16.000,159,11091298,-795,0,1717749735,12685.99441898999,110.58879531000275,54315.24849672001 2024-06-07,08:42:17.000,159,11091309,-795,0,1717749736,12685.906846959995,110.47600922999845,54315.19259976 2024-06-07,08:42:18.000,159,11091294,-795,0,1717749737,12685.90011065,110.37732141000015,54315.206574 2024-06-07,08:42:19.000,159,11091320,-795,0,1717749738,12685.87990172,110.31387923999864,54315.2415096 2024-06-07,08:42:20.000,159,11091349,-795,0,1717749739,12685.826011239995,110.27158446000249,54315.157664160004 2024-06-07,08:42:21.000,159,11091320,-795,0,1717749740,12685.71149396999,110.21519142000034,54315.206574 2024-06-07,08:42:22.000,159,11091350,-795,0,1717749741,12685.570031459989,110.10240534000332,54315.30439368 2024-06-07,08:42:23.000,159,11091318,-795,0,1717749742,12685.394887399998,110.0742088199986,54315.17163840001 2024-06-07,08:42:24.000,159,11091266,-795,0,1717749743,12685.300579059993,109.9402753500035,54315.08779296 2024-06-07,08:42:25.000,159,11091347,-795,0,1717749744,12685.253424889997,109.88388231000135,54314.92010208 2024-06-07,08:42:26.000,159,11091355,-795,0,1717749745,12685.226479650002,109.84863666000456,54314.9969604 2024-06-07,08:42:27.000,159,11091318,-795,0,1717749746,12685.206270720002,109.93322622000414,54314.843243760006 2024-06-07,08:42:28.000,159,11091320,-795,0,1717749747,12685.253424889997,109.93322622000414,54314.91311496001 2024-06-07,08:42:29.000,159,11091302,-795,0,1717749748,12685.293842749998,109.9402753500035,54314.90612784 2024-06-07,08:42:30.000,159,11091351,-795,0,1717749749,12685.327524300003,109.91207882999879,54314.86420512001 2024-06-07,08:42:31.000,159,11091261,-795,0,1717749750,12685.307315370002,109.90502969999943,54314.78734680001 2024-06-07,08:42:32.000,159,11091221,-795,0,1717749751,12685.273633819997,109.89093144000071,54314.78734680001 2024-06-07,08:42:33.000,159,11091354,-795,0,1717749752,12685.165852860002,109.74994883999898,54314.73144984 2024-06-07,08:42:34.000,159,11091344,-795,0,1717749753,12685.064808210002,109.67240840999875,54314.64061728 2024-06-07,08:42:35.000,159,11091300,-795,0,1717749754,12684.829037359996,109.6653592799994,54314.4030552 2024-06-07,08:42:36.000,159,11091291,-795,0,1717749755,12685.010917729996,109.64421189000132,54314.654591520004 2024-06-07,08:42:37.000,159,11091276,-795,0,1717749756,12684.936818319991,109.63716276000196,54314.59170744 2024-06-07,08:42:38.000,159,11091374,-795,0,1717749757,12684.84250998,109.67240840999875,54314.507862000006 2024-06-07,08:42:39.000,159,11091226,-795,0,1717749758,12684.74146533,109.62306450000324,54314.437990800005 2024-06-07,08:42:40.000,159,11091246,-795,0,1717749759,12684.727992709995,109.63716276000196,54314.52882336001 2024-06-07,08:42:41.000,159,11091257,-795,0,1717749760,12684.76167426,109.62306450000324,54314.50087488001 2024-06-07,08:42:42.000,159,11091291,-795,0,1717749761,12684.808828429996,109.71470319000218,54314.45895216001 2024-06-07,08:42:43.000,159,11091324,-795,0,1717749762,12684.438331379999,109.70765406000282,54314.0886348 2024-06-07,08:42:44.000,159,11091301,-795,0,1717749763,12684.47201292999,109.63716276000196,54314.45895216001 2024-06-07,08:42:45.000,159,11091319,-795,0,1717749764,12684.384440899994,109.59486797999853,54314.42401656 2024-06-07,08:42:46.000,159,11091328,-795,0,1717749765,12684.377704589999,109.65126102000067,54314.31222264001 2024-06-07,08:42:47.000,159,11091249,-795,0,1717749766,12684.45180399999,109.79929275000177,54314.49388776 2024-06-07,08:42:48.000,159,11091281,-795,0,1717749767,12684.505694479994,109.86273492000328,54314.45895216001 2024-06-07,08:42:49.000,159,11091303,-795,0,1717749768,12684.47874924,109.90502969999943,54314.4729264 2024-06-07,08:42:50.000,159,11091331,-795,0,1717749769,12684.445067689994,110.04601230000117,54314.41004232001 2024-06-07,08:42:51.000,159,11091347,-795,0,1717749770,12684.404649829994,110.09535621000396,54314.30523552 2024-06-07,08:42:52.000,159,11091305,-795,0,1717749771,12684.384440899994,110.15879837999819,54314.30523552 2024-06-07,08:42:53.000,159,11091318,-795,0,1717749772,12684.438331379999,110.03896317000181,54314.32619688 2024-06-07,08:42:54.000,159,11091353,-795,0,1717749773,12684.525903409994,109.95437361000222,54314.45895216001 2024-06-07,08:42:55.000,159,11091269,-795,0,1717749774,12684.53937603,109.89093144000071,54314.30523552 2024-06-07,08:43:06.000,159,11091292,-795,0,1717749785,12684.168878979988,109.99666838999838,54313.99780224001 2024-06-07,08:43:07.000,159,11091292,-795,0,1717749786,12684.047625400002,109.82044013999985,54313.86504696 2024-06-07,08:43:08.000,159,11091316,-795,0,1717749787,12683.953317059997,109.73585058000026,54313.80216288 2024-06-07,08:43:09.000,159,11091311,-795,0,1717749788,12683.946580750002,109.70765406000282,54313.86504696 2024-06-07,08:43:10.000,159,11091299,-795,0,1717749789,12683.926371820002,109.70060493000346,54313.89998256 2024-06-07,08:43:11.000,159,11091291,-795,0,1717749790,12683.825327170001,109.60191710999788,54313.886008320005 2024-06-07,08:43:12.000,159,11091264,-795,0,1717749791,12683.724282520001,109.58076971999981,54313.669407600006 2024-06-07,08:43:13.000,159,11091253,-795,0,1717749792,12683.798381929992,109.58076971999981,54313.73229168 2024-06-07,08:43:14.000,159,11091288,-795,0,1717749793,12683.805118240001,109.62306450000324,54313.68338184 2024-06-07,08:43:15.000,159,11091313,-795,0,1717749794,12683.845536100001,109.55962233000173,54313.7043432 2024-06-07,08:43:16.000,159,11091333,-795,0,1717749795,12683.879217649992,109.58781884999917,54313.73927880001 2024-06-07,08:43:17.000,159,11091280,-795,0,1717749796,12683.872481339997,109.56667146000109,54313.69036896001 2024-06-07,08:43:18.000,159,11091324,-795,0,1717749797,12683.885953960002,109.55962233000173,54313.61351064001 2024-06-07,08:43:19.000,159,11091286,-795,0,1717749798,12683.845536100001,109.5173275499983,54313.67639472 2024-06-07,08:43:20.000,159,11091281,-795,0,1717749799,12683.629974179996,109.45388538000407,54313.61351064001 2024-06-07,08:43:21.000,159,11091342,-795,0,1717749800,12683.52219322,109.34814842999913,54313.58556216 2024-06-07,08:43:22.000,159,11091359,-795,0,1717749801,12683.40093964,109.20011669999803,54313.40389704001 2024-06-07,08:43:23.000,159,11091359,-795,0,1717749802,12683.36052178,109.00274106000143,54313.37594856001 2024-06-07,08:43:24.000,159,11091261,-795,0,1717749803,12683.34031285,108.88290584999777,54313.480755360004 2024-06-07,08:43:25.000,159,11091332,-795,0,1717749804,12683.25947713,108.72782499000459,54313.49472960001 2024-06-07,08:43:26.000,159,11091329,-795,0,1717749805,12683.219059269999,108.7137267299986,54313.44581976001 2024-06-07,08:43:27.000,159,11091311,-795,0,1717749806,12683.151696169989,108.68553021000116,54313.431845520005 2024-06-07,08:43:28.000,159,11091299,-795,0,1717749807,12683.003497349993,108.67143195000244,54313.215244800005 2024-06-07,08:43:29.000,159,11091304,-795,0,1717749808,12683.050651519989,108.62913716999901,54313.35498720001 2024-06-07,08:43:30.000,159,11091323,-795,0,1717749809,12683.111278309989,108.63618629999837,54313.40389704001 2024-06-07,08:43:31.000,159,11091306,-795,0,1717749810,12683.23253188999,108.70667759999924,54313.334025840006 2024-06-07,08:43:32.000,159,11091319,-795,0,1717749811,12683.225795579994,108.80536542000482,54313.264154640005 2024-06-07,08:43:33.000,159,11091300,-795,0,1717749812,12683.25947713,108.79831628999818,54313.43883264 2024-06-07,08:43:34.000,159,11091331,-795,0,1717749813,12683.144959859994,108.80536542000482,54313.49472960001 2024-06-07,08:43:35.000,159,11091332,-795,0,1717749814,12682.969815799988,108.74192325000331,54313.46678112 2024-06-07,08:43:36.000,159,11091282,-795,0,1717749815,12682.828353290002,108.6784810800018,54313.20127056 2024-06-07,08:43:37.000,159,11091322,-795,0,1717749816,12682.828353290002,108.68553021000116,54313.13838648001 2024-06-07,08:43:38.000,159,11091335,-795,0,1717749817,12682.915925319998,108.72782499000459,54313.24319328 2024-06-07,08:43:39.000,159,11091279,-795,0,1717749818,12682.929397939988,108.6784810800018,54313.313064480004 2024-06-07,08:43:40.000,159,11091278,-795,0,1717749819,12682.868771150002,108.64323542999773,54313.34101296 2024-06-07,08:43:41.000,159,11091304,-795,0,1717749820,12682.909189010003,108.59389152000222,54313.25716752001 2024-06-07,08:43:42.000,159,11091278,-795,0,1717749821,12682.969815799988,108.69962846999988,54313.264154640005 2024-06-07,08:43:43.000,159,11091245,-795,0,1717749822,12683.070860449989,108.80536542000482,54313.3200516 2024-06-07,08:43:44.000,159,11091347,-795,0,1717749823,12682.949606869988,108.76307064000139,54313.28511600001 2024-06-07,08:43:45.000,159,11091286,-795,0,1717749824,12682.841825909993,108.59389152000222,54313.22223192 2024-06-07,08:43:46.000,159,11091308,-795,0,1717749825,12682.666681850002,108.38946674999897,54313.215244800005 2024-06-07,08:43:47.000,159,11091331,-795,0,1717749826,12682.572373509996,108.19914024000173,54313.06851528001 2024-06-07,08:43:48.000,159,11091352,-795,0,1717749827,12682.633000299997,108.17799285000365,54313.047553920005 2024-06-07,08:43:49.000,159,11091325,-795,0,1717749828,12682.808144360002,108.22733675999916,54313.20127056 2024-06-07,08:43:50.000,159,11091266,-795,0,1717749829,12682.936134249998,108.34717197000282,54313.096463760005 2024-06-07,08:43:51.000,159,11091312,-795,0,1717749830,12682.909189010003,108.43881066000176,54312.97069560001 2024-06-07,08:43:52.000,159,11091283,-795,0,1717749831,12682.841825909993,108.43881066000176,54312.88685016 2024-06-07,08:43:53.000,159,11091260,-795,0,1717749832,12682.868771150002,108.41766327000369,54313.01261832 2024-06-07,08:43:54.000,159,11091301,-795,0,1717749833,12682.936134249998,108.42471240000305,54313.08947664001 2024-06-07,08:43:55.000,159,11091316,-795,0,1717749834,12683.097805689998,108.50930196000263,54312.99165696001 2024-06-07,08:43:56.000,159,11091365,-795,0,1717749835,12683.19211402999,108.58684239000286,54313.04056680001 2024-06-07,08:43:57.000,159,11091312,-795,0,1717749836,12683.178641409999,108.64323542999773,54313.01261832 2024-06-07,08:43:58.000,159,11091319,-795,0,1717749837,12682.983288419993,108.72077585999796,54313.01261832 2024-06-07,08:43:59.000,159,11091291,-795,0,1717749838,12682.801408049992,108.74897238000267,54312.90781152 2024-06-07,08:44:00.000,159,11091301,-795,0,1717749839,12682.767726500002,108.70667759999924,54313.01261832 2024-06-07,08:44:01.000,159,11091298,-795,0,1717749840,12682.794671739997,108.6150389100003,54313.03357968 2024-06-07,08:44:02.000,159,11091284,-795,0,1717749841,12682.693627089997,108.3683193600009,54312.88685016 2024-06-07,08:44:03.000,159,11091363,-795,0,1717749842,12682.579109819992,108.25553328000387,54312.84492744 2024-06-07,08:44:04.000,159,11091316,-795,0,1717749843,12682.498274099991,108.17094372000429,54312.99165696001 2024-06-07,08:44:05.000,159,11091329,-795,0,1717749844,12682.457856239991,108.14979632999894,54312.95672136 2024-06-07,08:44:06.000,159,11091348,-795,0,1717749845,12682.558900889991,108.13569807000022,54313.01261832 2024-06-07,08:44:07.000,159,11091237,-795,0,1717749846,12682.740781259992,108.23438588999852,54312.99165696001 2024-06-07,08:44:08.000,159,11091295,-795,0,1717749847,12682.855298529998,108.28372980000131,54312.97069560001 2024-06-07,08:44:09.000,159,11091303,-795,0,1717749848,12682.909189010003,108.36127023000154,54313.01261832 2024-06-07,08:44:10.000,159,11091295,-795,0,1717749849,12683.064124139994,108.36127023000154,54313.22223192 2024-06-07,08:44:11.000,159,11091321,-795,0,1717749850,12683.178641409999,108.34012284000346,54313.24319328 2024-06-07,08:44:12.000,159,11091338,-795,0,1717749851,12683.29315867999,108.27668067000195,54313.27114176 2024-06-07,08:44:13.000,159,11091333,-795,0,1717749852,12683.38073071,108.30487718999939,54313.23620616001 2024-06-07,08:44:14.000,159,11091284,-795,0,1717749853,12683.29315867999,108.27668067000195,54313.30607736001 2024-06-07,08:44:15.000,159,11091295,-795,0,1717749854,12683.219059269999,108.24143501999788,54313.334025840006 2024-06-07,08:44:16.000,159,11091288,-795,0,1717749855,12683.151696169989,108.20618937000108,54313.30607736001 2024-06-07,08:44:17.000,159,11091306,-795,0,1717749856,12683.010233659988,108.14979632999894,54313.24319328 2024-06-07,08:44:18.000,159,11091366,-795,0,1717749857,12683.016969969998,108.07930502999807,54313.27114176 2024-06-07,08:44:19.000,159,11091343,-795,0,1717749858,12682.902452699993,108.00881373000448,54313.34101296 2024-06-07,08:44:20.000,159,11091316,-795,0,1717749859,12682.787935430002,107.84668374000466,54313.382935680005 2024-06-07,08:44:21.000,159,11091350,-795,0,1717749860,12682.693627089997,107.73389766000037,54313.34800008 2024-06-07,08:44:22.000,159,11091368,-795,0,1717749861,12682.612791369997,107.58586592999927,54313.39690992 2024-06-07,08:44:23.000,159,11091319,-795,0,1717749862,12682.606055060001,107.50127636999969,54313.28511600001 2024-06-07,08:44:24.000,159,11091329,-795,0,1717749863,12682.787935430002,107.49422724000033,54313.43883264 2024-06-07,08:44:25.000,159,11091352,-795,0,1717749864,12682.754253879997,107.49422724000033,54313.39690992 2024-06-07,08:44:26.000,159,11091327,-795,0,1717749865,12682.686890780002,107.47307985000225,54313.37594856001 2024-06-07,08:44:27.000,159,11091348,-795,0,1717749866,12682.633000299997,107.45898159000353,54313.36197432 2024-06-07,08:44:28.000,159,11091329,-795,0,1717749867,12682.754253879997,107.49422724000033,54313.43883264 2024-06-07,08:44:29.000,159,11091350,-795,0,1717749868,12682.902452699993,107.43078506999882,54313.65543336 2024-06-07,08:44:30.000,159,11091321,-795,0,1717749869,12682.895716389998,107.36029376999795,54313.599536400005 2024-06-07,08:44:31.000,159,11091215,-795,0,1717749870,12682.828353290002,107.19816377999814,54313.62748488 2024-06-07,08:44:32.000,159,11091297,-795,0,1717749871,12682.707099710002,107.00783727000089,54313.550626560005 2024-06-07,08:44:33.000,159,11091289,-795,0,1717749872,12682.545428270001,106.9725916200041,54313.53665232 2024-06-07,08:44:34.000,159,11091308,-795,0,1717749873,12682.565637200001,106.9232477100013,54313.53665232 2024-06-07,08:44:35.000,159,11091325,-795,0,1717749874,12682.633000299997,106.84570728000108,54313.718317440005 2024-06-07,08:44:36.000,159,11091350,-795,0,1717749875,12682.774462809997,106.80341249999765,54313.76024016001 2024-06-07,08:44:37.000,159,11091340,-795,0,1717749876,12682.565637200001,106.69062642000063,54313.66242048001 2024-06-07,08:44:38.000,159,11091314,-795,0,1717749877,12682.599318749992,106.62718424999912,54313.68338184 2024-06-07,08:44:39.000,159,11091261,-795,0,1717749878,12682.592582439996,106.62013511999976,54313.87902120001 2024-06-07,08:44:40.000,159,11091281,-795,0,1717749879,12682.525219340001,106.6130859900004,54313.82312424 2024-06-07,08:44:41.000,159,11091340,-795,0,1717749880,12682.592582439996,106.63423337999848,54313.89299544 2024-06-07,08:44:42.000,159,11091331,-795,0,1717749881,12682.686890780002,106.73997033000342,54313.80915000001 2024-06-07,08:44:43.000,159,11091288,-795,0,1717749882,12682.787935430002,106.89505119000387,54313.87902120001 2024-06-07,08:44:44.000,159,11091301,-795,0,1717749883,12682.888980080003,107.06423031000304,54314.053699200005 2024-06-07,08:44:45.000,159,11091296,-795,0,1717749884,12682.848562220002,107.12767248000455,54314.08164768 2024-06-07,08:44:46.000,159,11091341,-795,0,1717749885,12682.713836019997,107.09947595999984,54314.17946736 2024-06-07,08:44:47.000,159,11091291,-795,0,1717749886,12682.552164579996,107.00783727000089,54314.09562192001 2024-06-07,08:44:48.000,159,11091275,-795,0,1717749887,12682.417438379991,106.9725916200041,54313.96985376 2024-06-07,08:44:49.000,159,11091283,-795,0,1717749888,12682.531955649996,106.8598055399998,54314.12357040001 2024-06-07,08:44:50.000,159,11091333,-795,0,1717749889,12682.659945539992,106.81046163000428,54314.17946736 2024-06-07,08:44:51.000,159,11091337,-795,0,1717749890,12682.734044949997,106.69062642000063,54314.29126128001 2024-06-07,08:44:52.000,159,11091324,-795,0,1717749891,12682.639736609992,106.73292120000406,54314.20042872 2024-06-07,08:44:53.000,159,11091297,-795,0,1717749892,12682.558900889991,106.7117738099987,54314.27728704 2024-06-07,08:44:54.000,159,11091308,-795,0,1717749893,12682.491537789996,106.71882293999806,54314.389080960005 2024-06-07,08:44:55.000,159,11091294,-795,0,1717749894,12682.579109819992,106.71882293999806,54314.42401656 2024-06-07,08:44:56.000,159,11091268,-795,0,1717749895,12682.612791369997,106.73997033000342,54314.10959616 2024-06-07,08:44:57.000,159,11091323,-795,0,1717749896,12682.909189010003,106.68357729000127,54314.389080960005 2024-06-07,08:44:58.000,159,11091299,-795,0,1717749897,12683.003497349993,106.63423337999848,54314.43100368001 2024-06-07,08:44:59.000,159,11091297,-795,0,1717749898,12683.037178899998,106.58488947000296,54314.53581048 2024-06-07,08:45:00.000,159,11091299,-795,0,1717749899,12683.084333069994,106.54259468999953,54314.49388776 2024-06-07,08:45:01.000,159,11091335,-795,0,1717749900,12683.144959859994,106.53554556000017,54314.59869456001 2024-06-07,08:45:02.000,159,11091294,-795,0,1717749901,12683.31336760999,106.5778403400036,54314.7524112 2024-06-07,08:45:03.000,159,11091288,-795,0,1717749902,12683.47503904999,106.58488947000296,54314.70350136 2024-06-07,08:45:04.000,159,11091264,-795,0,1717749903,12683.66365573,106.71882293999806,54314.69651424001 2024-06-07,08:45:05.000,159,11091299,-795,0,1717749904,12683.757964069991,106.83865815000172,54314.66856576001 2024-06-07,08:45:06.000,159,11091292,-795,0,1717749905,12683.731018829996,106.824559890003,54314.81529528001 2024-06-07,08:45:07.000,159,11091338,-795,0,1717749906,12683.62323787,106.7258720700047,54314.74542408001 2024-06-07,08:45:08.000,159,11091310,-795,0,1717749907,12683.62323787,106.7258720700047,54314.79433392001 2024-06-07,08:45:09.000,159,11091320,-795,0,1717749908,12683.697337279991,106.73997033000342,54314.97599904 2024-06-07,08:45:10.000,159,11091329,-795,0,1717749909,12683.764700380001,106.91619858000195,54314.94805056 2024-06-07,08:45:11.000,159,11091289,-795,0,1717749910,12683.784909310001,107.02898465999897,54315.01792176 2024-06-07,08:45:12.000,159,11091277,-795,0,1717749911,12683.697337279991,107.05013205000432,54314.822282400004 2024-06-07,08:45:13.000,159,11091256,-795,0,1717749912,12683.764700380001,106.98668988000281,54314.941063440005 2024-06-07,08:45:14.000,159,11091309,-795,0,1717749913,12683.771436689996,106.95144422999874,54315.04587024 2024-06-07,08:45:15.000,159,11091339,-795,0,1717749914,12683.757964069991,106.90210032000323,54315.07381872 2024-06-07,08:45:16.000,159,11091347,-795,0,1717749915,12683.764700380001,106.94439509999938,54315.15067704001 2024-06-07,08:45:17.000,159,11091319,-795,0,1717749916,12683.825327170001,106.91619858000195,54315.206574 2024-06-07,08:45:18.000,159,11091281,-795,0,1717749917,12683.885953960002,106.90914945000259,54315.2415096 2024-06-07,08:45:19.000,159,11091294,-795,0,1717749918,12683.960053369992,106.88800206000451,54315.395226240005 2024-06-07,08:45:20.000,159,11091314,-795,0,1717749919,12683.946580750002,106.93029684000066,54315.40221336 2024-06-07,08:45:21.000,159,11091298,-795,0,1717749920,12683.960053369992,106.90210032000323,54315.48605880001 2024-06-07,08:45:22.000,159,11091329,-795,0,1717749921,12684.020680159992,106.9232477100013,54315.53496864001 2024-06-07,08:45:23.000,159,11091341,-795,0,1717749922,12684.141933739993,106.9584933599981,54315.47208456 2024-06-07,08:45:24.000,159,11091296,-795,0,1717749923,12684.256451009998,107.14177074000327,54315.611826960005 2024-06-07,08:45:25.000,159,11091277,-795,0,1717749924,12684.47201292999,107.21226204000413,54315.84240192001 2024-06-07,08:45:26.000,159,11091335,-795,0,1717749925,12684.7212564,107.26160594999965,54315.947208720005 2024-06-07,08:45:27.000,159,11091284,-795,0,1717749926,12684.90313677,107.26865507999901,54315.98913144001 2024-06-07,08:45:28.000,159,11091314,-795,0,1717749927,12684.936818319991,107.31094986000244,54315.96817008001 2024-06-07,08:45:29.000,159,11091334,-795,0,1717749928,12685.031126659997,107.33914637999987,54316.08695112001 2024-06-07,08:45:30.000,159,11091328,-795,0,1717749929,12685.132171309997,107.40258855000138,54316.331500320004 2024-06-07,08:45:31.000,159,11091353,-795,0,1717749930,12685.206270720002,107.42373593999946,54316.44329424001 2024-06-07,08:45:32.000,159,11091350,-795,0,1717749931,12685.219743339992,107.46603072000289,54316.42932 2024-06-07,08:45:33.000,159,11091353,-795,0,1717749932,12685.246688580002,107.48717811000097,54316.57604952 2024-06-07,08:45:34.000,159,11091358,-795,0,1717749933,12685.246688580002,107.44488333000481,54316.82758584001 2024-06-07,08:45:35.000,159,11091305,-795,0,1717749934,12685.354469539998,107.39553942000202,54316.89046992 2024-06-07,08:45:36.000,159,11091327,-795,0,1717749935,12685.522877289994,107.40963768000074,54316.92540552001 2024-06-07,08:45:37.000,159,11091331,-795,0,1717749936,12685.623921939994,107.49422724000033,54316.82059872 2024-06-07,08:45:38.000,159,11091251,-795,0,1717749937,12685.87990172,107.54357115000312,54316.86950856 2024-06-07,08:45:39.000,159,11091274,-795,0,1717749938,12686.115672569991,107.6281607100027,54317.17694184 2024-06-07,08:45:40.000,159,11091328,-795,0,1717749939,12686.412070209997,107.71979940000165,54317.35161984001 2024-06-07,08:45:41.000,159,11091350,-795,0,1717749940,12686.607423199988,107.74799591999908,54317.470400879996 2024-06-07,08:45:42.000,159,11091296,-795,0,1717749941,12686.742149399994,107.86783113000274,54317.51931072001 2024-06-07,08:45:43.000,159,11091273,-795,0,1717749942,12686.883611909994,108.06520676999935,54317.58918192 2024-06-07,08:45:44.000,159,11091286,-795,0,1717749943,12687.05875597,108.25553328000387,54317.72892432 2024-06-07,08:45:45.000,159,11091325,-795,0,1717749944,12687.206954789996,108.51635109000199,54317.791808400005 2024-06-07,08:45:46.000,159,11091315,-795,0,1717749945,12687.294526819991,108.64323542999773,54317.93853792 2024-06-07,08:45:47.000,159,11091324,-795,0,1717749946,12687.456198259992,108.6784810800018,54317.959499280005 2024-06-07,08:45:48.000,159,11091289,-795,0,1717749947,12687.577451839992,108.79831628999818,54318.08526744 2024-06-07,08:45:49.000,159,11091321,-795,0,1717749948,12687.739123279993,108.89700411000376,54318.364752240006 2024-06-07,08:45:50.000,159,11091323,-795,0,1717749949,12687.779541139993,109.04503584000486,54318.4206492 2024-06-07,08:45:51.000,159,11091282,-795,0,1717749950,12687.806486379988,109.15782192000188,54318.45558480001 2024-06-07,08:45:52.000,159,11091306,-795,0,1717749951,12687.894058409998,109.21421496000403,54318.40667496001 2024-06-07,08:45:53.000,159,11091260,-795,0,1717749952,12688.075938779999,109.3833940800032,54318.54641736 2024-06-07,08:45:54.000,159,11091333,-795,0,1717749953,12688.35212748999,109.58076971999981,54318.70712112 2024-06-07,08:45:55.000,159,11091321,-795,0,1717749954,12688.574425719991,109.7640470999977,54318.79096656001 2024-06-07,08:45:56.000,159,11091333,-795,0,1717749955,12688.742833470002,109.82044013999985,54318.9446832 2024-06-07,08:45:57.000,159,11091352,-795,0,1717749956,12688.897768599993,109.70060493000346,54319.063464240004 2024-06-07,08:45:58.000,159,11091336,-795,0,1717749957,12688.958395389993,109.51027841999894,54319.133335440005 2024-06-07,08:45:59.000,159,11091291,-795,0,1717749958,12689.120066829993,109.42568885999935,54319.33596192 2024-06-07,08:46:00.000,159,11091307,-795,0,1717749959,12689.221111479994,109.42568885999935,54319.36391040001 2024-06-07,08:46:01.000,159,11091306,-795,0,1717749960,12689.26826564999,109.49618016000022,54319.44775584 2024-06-07,08:46:02.000,159,11091349,-795,0,1717749961,12689.281738269994,109.4820819000015,54319.468717200005 2024-06-07,08:46:03.000,159,11091299,-795,0,1717749962,12689.261529339994,109.50322928999958,54319.5036528 2024-06-07,08:46:04.000,159,11091297,-795,0,1717749963,12689.214375169999,109.49618016000022,54319.706279280006 2024-06-07,08:46:05.000,159,11091327,-795,0,1717749964,12689.275001959999,109.54552407000301,54319.83204744 2024-06-07,08:46:06.000,159,11091305,-795,0,1717749965,12689.37604661,109.65126102000067,54319.91589288001 2024-06-07,08:46:07.000,159,11091288,-795,0,1717749966,12689.57139959999,109.73585058000026,54319.922880000006 2024-06-07,08:46:08.000,159,11091294,-795,0,1717749967,12689.65223531999,109.75699796999834,54319.93685424 2024-06-07,08:46:09.000,159,11091285,-795,0,1717749968,12689.67244424999,109.73585058000026,54319.95082848 2024-06-07,08:46:10.000,159,11091318,-795,0,1717749969,12689.827379379996,109.7640470999977,54320.24428752 2024-06-07,08:46:11.000,159,11091310,-795,0,1717749970,12689.989050819997,109.91912795999815,54320.32114584 2024-06-07,08:46:12.000,159,11091311,-795,0,1717749971,12690.056413919992,110.08125794999796,54320.3421072 2024-06-07,08:46:13.000,159,11091321,-795,0,1717749972,12690.130513329997,110.1869949000029,54320.474862480005 2024-06-07,08:46:14.000,159,11091322,-795,0,1717749973,12690.305657389988,110.29273185000056,54320.81723136 2024-06-07,08:46:15.000,159,11091302,-795,0,1717749974,12690.366284179989,110.50420575000317,54320.859154080004 2024-06-07,08:46:16.000,159,11091289,-795,0,1717749975,12690.447119899989,110.75797443000192,54320.90107680001 2024-06-07,08:46:17.000,159,11091315,-795,0,1717749976,12690.474065139999,110.98354659000324,54320.92203816001 2024-06-07,08:46:18.000,159,11091299,-795,0,1717749977,12690.332602629998,111.08223441000155,54320.97094800001 2024-06-07,08:46:19.000,159,11091345,-795,0,1717749978,12690.191140119998,111.17387310000049,54321.08274192 2024-06-07,08:46:20.000,159,11091341,-795,0,1717749979,12690.103568090002,111.18797135999921,54321.23645856001 2024-06-07,08:46:21.000,159,11091338,-795,0,1717749980,12689.962105580002,111.19502048999857,54321.36921384 2024-06-07,08:46:22.000,159,11091331,-795,0,1717749981,12689.780225210001,111.13157832000434,54321.432097920006 2024-06-07,08:46:23.000,159,11091227,-795,0,1717749982,12689.564663289995,111.10338179999962,54321.264407040006 2024-06-07,08:46:24.000,159,11091330,-795,0,1717749983,12689.51750912,111.10338179999962,54321.36921384 2024-06-07,08:46:25.000,159,11091333,-795,0,1717749984,12689.61181745999,111.20911875000456,54321.36921384 2024-06-07,08:46:26.000,159,11091278,-795,0,1717749985,12689.712862109991,111.37829787000373,54321.50196912001 2024-06-07,08:46:27.000,159,11091321,-795,0,1717749986,12689.69265317999,111.57567351000034,54321.30632976001 2024-06-07,08:46:28.000,159,11091294,-795,0,1717749987,12689.753279969991,111.7307543700008,54321.51594336 2024-06-07,08:46:29.000,159,11091289,-795,0,1717749988,12689.827379379996,111.85763871000381,54321.718569840006 2024-06-07,08:46:30.000,159,11091338,-795,0,1717749989,12689.786961519996,111.97042479000083,54321.73953120001 2024-06-07,08:46:31.000,159,11091252,-795,0,1717749990,12689.840852000001,112.06911260999914,54321.85132512 2024-06-07,08:46:32.000,159,11091283,-795,0,1717749991,12689.800434140001,112.11845652000193,54321.73953120001 2024-06-07,08:46:33.000,159,11091282,-795,0,1717749992,12689.840852000001,112.14665303999936,54321.79542816 2024-06-07,08:46:34.000,159,11091281,-795,0,1717749993,12689.766752589996,112.0409160900017,54321.816389520005 2024-06-07,08:46:35.000,159,11091298,-795,0,1717749994,12689.584872219995,111.91403174999868,54321.886260720006 2024-06-07,08:46:36.000,159,11091311,-795,0,1717749995,12689.645499009996,111.92813001000468,54321.83036376 2024-06-07,08:46:37.000,159,11091291,-795,0,1717749996,12689.69265317999,111.89993348999997,54321.865299360004 2024-06-07,08:46:38.000,159,11091326,-795,0,1717749997,12689.834115689991,111.97042479000083,54321.87228648 2024-06-07,08:46:39.000,159,11091240,-795,0,1717749998,12689.908215099997,112.0056704400049,54321.96311904 2024-06-07,08:46:40.000,159,11091282,-795,0,1717749999,12689.982314510002,112.04796522000106,54321.89324784 2024-06-07,08:46:41.000,159,11091322,-795,0,1717750000,12690.083359160002,112.06911260999914,54322.04696448001 2024-06-07,08:46:42.000,159,11091308,-795,0,1717750001,12690.009259749997,112.20304608000151,54322.019016 2024-06-07,08:46:43.000,159,11091329,-795,0,1717750002,12689.955369269992,112.2523899900043,54322.07491296001 2024-06-07,08:46:44.000,159,11091344,-795,0,1717750003,12689.894742479992,112.31583215999854,54322.13080992 2024-06-07,08:46:45.000,159,11091359,-795,0,1717750004,12689.955369269992,112.32993042000453,54322.27753944 2024-06-07,08:46:46.000,159,11091287,-795,0,1717750005,12690.029468679997,112.35107781000261,54322.34741064 2024-06-07,08:46:47.000,159,11091261,-795,0,1717750006,12689.941896650002,112.35107781000261,54322.41029472001 2024-06-07,08:46:48.000,159,11091290,-795,0,1717750007,12689.786961519996,112.42156911000347,54322.38234624001 2024-06-07,08:46:49.000,159,11091289,-795,0,1717750008,12689.706125799996,112.49206041000434,54322.27753944 2024-06-07,08:46:50.000,159,11091345,-795,0,1717750009,12689.733071039991,112.59074823000265,54322.31247504001 2024-06-07,08:46:51.000,159,11091319,-795,0,1717750010,12689.820643070001,112.54845344999922,54322.46619168 2024-06-07,08:46:52.000,159,11091354,-795,0,1717750011,12689.968841889997,112.56960084000457,54322.6129212 2024-06-07,08:46:53.000,159,11091353,-795,0,1717750012,12689.989050819997,112.50615867000306,54322.59195984 2024-06-07,08:46:54.000,159,11091352,-795,0,1717750013,12690.056413919992,112.3863234599994,54322.67580528001 2024-06-07,08:46:55.000,159,11091260,-795,0,1717750014,12690.090095469997,112.26648825000302,54322.81554768001 2024-06-07,08:46:56.000,159,11091287,-795,0,1717750015,12690.103568090002,112.23829172999831,54322.81554768001 2024-06-07,08:46:57.000,159,11091340,-795,0,1717750016,12690.076622849992,112.1889478200028,54322.75965072 2024-06-07,08:46:58.000,159,11091290,-795,0,1717750017,12689.989050819997,112.23124259999895,54322.81554768001 2024-06-07,08:46:59.000,159,11091326,-795,0,1717750018,12690.042941300002,112.28058651000174,54322.94830296 2024-06-07,08:47:00.000,159,11091312,-795,0,1717750019,12690.204612740003,112.47091301999899,54323.00419992 2024-06-07,08:47:01.000,159,11091310,-795,0,1717750020,12690.224821669988,112.55550257999857,54322.990225680005 2024-06-07,08:47:02.000,159,11091331,-795,0,1717750021,12690.251766909998,112.50615867000306,54322.98323856001 2024-06-07,08:47:03.000,159,11091270,-795,0,1717750022,12690.298921079993,112.3863234599994,54323.1369552 2024-06-07,08:47:04.000,159,11091301,-795,0,1717750023,12690.305657389988,112.3228812899979,54323.1369552 2024-06-07,08:47:05.000,159,11091341,-795,0,1717750024,12690.319130009993,112.2876356400011,54323.15092944001 2024-06-07,08:47:06.000,159,11091291,-795,0,1717750025,12690.325866319989,112.3228812899979,54323.21381352 2024-06-07,08:47:07.000,159,11091333,-795,0,1717750026,12690.258503219993,112.34402868000325,54323.18586504 2024-06-07,08:47:08.000,159,11091334,-795,0,1717750027,12690.258503219993,112.46386388999963,54323.15092944001 2024-06-07,08:47:09.000,159,11091337,-795,0,1717750028,12690.393229419999,112.45681476000027,54323.3116332 2024-06-07,08:47:10.000,159,11091300,-795,0,1717750029,12690.54816454999,112.54140431999986,54323.36054304 2024-06-07,08:47:11.000,159,11091327,-795,0,1717750030,12690.541428239994,112.5343551900005,54323.3815044 2024-06-07,08:47:12.000,159,11091262,-795,0,1717750031,12690.50774668999,112.54140431999986,54323.276697600006 2024-06-07,08:47:13.000,159,11091281,-795,0,1717750032,12690.521219309994,112.56255170999793,54323.36753016001 2024-06-07,08:47:14.000,159,11091341,-795,0,1717750033,12690.406702039989,112.73173083000438,54323.444388480006 2024-06-07,08:47:15.000,159,11091322,-795,0,1717750034,12690.157458569993,112.88681169000483,54323.45836272 2024-06-07,08:47:16.000,159,11091323,-795,0,1717750035,12689.975578199992,113.0912364600008,54323.47233696 2024-06-07,08:47:17.000,159,11091322,-795,0,1717750036,12689.941896650002,113.18287514999975,54323.4513756 2024-06-07,08:47:18.000,159,11091333,-795,0,1717750037,12690.069886539997,113.24631732000125,54323.493298320005 2024-06-07,08:47:19.000,159,11091267,-795,0,1717750038,12690.211349049998,113.23221906000254,54323.612079360006 2024-06-07,08:47:20.000,159,11091271,-795,0,1717750039,12690.319130009993,113.28861210000468,54323.60509224001 2024-06-07,08:47:21.000,159,11091309,-795,0,1717750040,12690.373020489998,113.33090688000084,54323.65400208001 2024-06-07,08:47:22.000,159,11091306,-795,0,1717750041,12690.332602629998,113.41549644000042,54323.542208160005 2024-06-07,08:47:23.000,159,11091318,-795,0,1717750042,12690.474065139999,113.52123338999809,54323.660989200005 2024-06-07,08:47:24.000,159,11091317,-795,0,1717750043,12690.53469193,113.6974616400039,54323.828680080005 2024-06-07,08:47:25.000,159,11091283,-795,0,1717750044,12690.54816454999,113.78205120000348,54323.93348688 2024-06-07,08:47:26.000,159,11091328,-795,0,1717750045,12690.57510979,113.81024772000092,54323.95444824 2024-06-07,08:47:27.000,159,11091306,-795,0,1717750046,12690.66941812999,113.73270729000069,54323.89156416001 2024-06-07,08:47:28.000,159,11091289,-795,0,1717750047,12690.73004491999,113.73270729000069,54323.779770240006 2024-06-07,08:47:29.000,159,11091294,-795,0,1717750048,12690.932134219991,113.74680554999941,54323.9754096 2024-06-07,08:47:30.000,159,11091260,-795,0,1717750049,12691.039915180001,113.84549336999771,54324.05925504001 2024-06-07,08:47:31.000,159,11091313,-795,0,1717750050,12691.107278279997,113.88073902000178,54324.15707472001 2024-06-07,08:47:32.000,159,11091294,-795,0,1717750051,12691.100541970001,114.02172162000352,54324.08720352001 2024-06-07,08:47:33.000,159,11091318,-795,0,1717750052,12691.262213410002,114.0428690100016,54324.282842880006 2024-06-07,08:47:34.000,159,11091341,-795,0,1717750053,12691.457566399993,114.08516378999775,54324.47848224 2024-06-07,08:47:35.000,159,11091338,-795,0,1717750054,12691.538402119993,114.09221292000439,54324.56931480001 2024-06-07,08:47:36.000,159,11091336,-795,0,1717750055,12691.531665809998,114.0076233600048,54324.63219888 2024-06-07,08:47:37.000,159,11091348,-795,0,1717750056,12691.430621159998,114.00057422999816,54324.56931480001 2024-06-07,08:47:38.000,159,11091356,-795,0,1717750057,12691.248740789997,113.95123032000265,54324.63219888 2024-06-07,08:47:39.000,159,11091338,-795,0,1717750058,12691.026442559996,113.95123032000265,54324.834825360005 2024-06-07,08:47:40.000,159,11091338,-795,0,1717750059,12690.7165723,114.02172162000352,54324.73001856001 2024-06-07,08:47:41.000,159,11091338,-795,0,1717750060,12690.682890749995,114.16975335000461,54324.72303144 2024-06-07,08:47:42.000,159,11091314,-795,0,1717750061,12690.87150742999,114.33188334000442,54325.100335920004 2024-06-07,08:47:43.000,159,11091306,-795,0,1717750062,12690.945606839996,114.33893247000378,54325.08636168 2024-06-07,08:47:44.000,159,11091319,-795,0,1717750063,12691.046651489996,114.32483420999779,54325.14225864001 2024-06-07,08:47:45.000,159,11091301,-795,0,1717750064,12691.093805659992,114.23319551999884,54325.0584132 2024-06-07,08:47:46.000,159,11091333,-795,0,1717750065,12691.134223519992,114.13450770000054,54325.1981556 2024-06-07,08:47:47.000,159,11091316,-795,0,1717750066,12691.161168760002,114.06401639999967,54325.28200104001 2024-06-07,08:47:48.000,159,11091304,-795,0,1717750067,12691.167905069997,114.14860595999926,54325.40776920001 2024-06-07,08:47:49.000,159,11091318,-795,0,1717750068,12691.161168760002,114.33893247000378,54325.61738280001 2024-06-07,08:47:50.000,159,11091280,-795,0,1717750069,12691.066860419996,114.50811159000295,54325.68026688 2024-06-07,08:47:51.000,159,11091327,-795,0,1717750070,12691.093805659992,114.64909419000469,54325.76411232001 2024-06-07,08:47:52.000,159,11091336,-795,0,1717750071,12691.147696139997,114.7971259199985,54325.71520248001 2024-06-07,08:47:53.000,159,11091305,-795,0,1717750072,12691.343049130002,114.747782010003,54325.840970640005 2024-06-07,08:47:54.000,159,11091330,-795,0,1717750073,12691.437357469993,114.70548722999956,54325.959751680006 2024-06-07,08:47:55.000,159,11091342,-795,0,1717750074,12691.511456879998,114.5997502800019,54326.14840392001 2024-06-07,08:47:56.000,159,11091261,-795,0,1717750075,12691.471039019998,114.59270115000254,54326.16936528001 2024-06-07,08:47:57.000,159,11091305,-795,0,1717750076,12691.410412229998,114.68433984000148,54326.176352400005 2024-06-07,08:47:58.000,159,11091279,-795,0,1717750077,12691.390203299998,114.86056809000002,54326.23224936 2024-06-07,08:47:59.000,159,11091234,-795,0,1717750078,12691.410412229998,115.00155069000175,54326.40692736001 2024-06-07,08:48:00.000,159,11091286,-795,0,1717750079,12691.430621159998,115.10728763999941,54326.441862960004 2024-06-07,08:48:01.000,159,11091322,-795,0,1717750080,12691.524929499989,115.1566315500022,54326.55365688001 2024-06-07,08:48:02.000,159,11091307,-795,0,1717750081,12691.679864629994,115.17072981000092,54326.69339928 2024-06-07,08:48:03.000,159,11091325,-795,0,1717750082,12691.72701879999,115.16368068000156,54326.72134776001 2024-06-07,08:48:04.000,159,11091300,-795,0,1717750083,12691.881953929995,115.14958242000284,54326.8051932 2024-06-07,08:48:05.000,159,11091299,-795,0,1717750084,12692.00994381999,115.18482806999964,54327.03576816001 2024-06-07,08:48:06.000,159,11091322,-795,0,1717750085,12692.063834299996,115.31171241000266,54327.1894848 2024-06-07,08:48:07.000,159,11091323,-795,0,1717750086,12692.11772478,115.38220371000352,54327.21044616 2024-06-07,08:48:08.000,159,11091307,-795,0,1717750087,12692.084043229996,115.38925284000288,54327.25236888001 2024-06-07,08:48:09.000,159,11091339,-795,0,1717750088,12692.15814264,115.33285980000073,54327.3641628 2024-06-07,08:48:10.000,159,11091304,-795,0,1717750089,12692.286132529996,115.35400718999881,54327.517879440005 2024-06-07,08:48:11.000,159,11091291,-795,0,1717750090,12692.420858730002,115.41744936000032,54327.60871200001 2024-06-07,08:48:12.000,159,11091270,-795,0,1717750091,12692.434331349992,115.56548109000141,54327.685570320005 2024-06-07,08:48:13.000,159,11091295,-795,0,1717750092,12692.400649800002,115.70646369000315,54327.76941576 2024-06-07,08:48:14.000,159,11091303,-795,0,1717750093,12692.420858730002,115.78400412000337,54328.0279392 2024-06-07,08:48:15.000,159,11091285,-795,0,1717750094,12692.515167069992,115.82629889999953,54328.1676816 2024-06-07,08:48:16.000,159,11091337,-795,0,1717750095,12692.602739100003,116.06596931999957,54328.139733120006 2024-06-07,08:48:17.000,159,11091339,-795,0,1717750096,12692.764410539989,116.36908191000111,54328.21659144 2024-06-07,08:48:18.000,159,11091361,-795,0,1717750097,12692.858718879994,116.52416277000157,54328.286462640004 2024-06-07,08:48:19.000,159,11091330,-795,0,1717750098,12692.94629090999,116.53826103000029,54328.55896032 2024-06-07,08:48:20.000,159,11091350,-795,0,1717750099,12692.99344508,116.47481885999878,54328.7266512 2024-06-07,08:48:21.000,159,11091299,-795,0,1717750100,12693.06754448999,116.48186798999814,54328.7266512 2024-06-07,08:48:22.000,159,11091316,-795,0,1717750101,12693.09448973,116.59465407000243,54328.87338072 2024-06-07,08:48:23.000,159,11091274,-795,0,1717750102,12693.17532545,116.72153840999817,54329.027097360005 2024-06-07,08:48:24.000,159,11091330,-795,0,1717750103,12693.15511652,116.82727536000311,54329.10395568 2024-06-07,08:48:25.000,159,11091289,-795,0,1717750104,12693.08775341999,116.9471105699995,54329.17382688 2024-06-07,08:48:26.000,159,11091312,-795,0,1717750105,12693.060808179995,117.02465099999972,54329.3205564 2024-06-07,08:48:27.000,159,11091347,-795,0,1717750106,12692.979972459994,117.08809317000123,54329.26465944001 2024-06-07,08:48:28.000,159,11091302,-795,0,1717750107,12693.00691769999,117.13743708000402,54329.37645336 2024-06-07,08:48:29.000,159,11091304,-795,0,1717750108,12693.15511652,117.12333881999803,54329.54414424 2024-06-07,08:48:30.000,159,11091329,-795,0,1717750109,12693.202270689995,117.00350361000164,54329.59305408 2024-06-07,08:48:31.000,159,11091280,-795,0,1717750110,12693.242688549995,117.00350361000164,54329.704848 2024-06-07,08:48:32.000,159,11091290,-795,0,1717750111,12693.23595224,117.010552740001,54329.66991240001 2024-06-07,08:48:33.000,159,11091278,-795,0,1717750112,12693.23595224,117.14448621000338,54329.7747192 2024-06-07,08:48:34.000,159,11091270,-795,0,1717750113,12693.141643899995,117.23612490000232,54329.746770720005 2024-06-07,08:48:35.000,159,11091341,-795,0,1717750114,12693.24942485999,117.41235315000085,54329.99830704 2024-06-07,08:48:36.000,159,11091311,-795,0,1717750115,12693.25616117,117.48989358000108,54330.17298504001 2024-06-07,08:48:37.000,159,11091318,-795,0,1717750116,12693.202270689995,117.54628662000323,54330.18695928 2024-06-07,08:48:38.000,159,11091333,-795,0,1717750117,12693.17532545,117.63792531000217,54330.23586912 2024-06-07,08:48:39.000,159,11091290,-795,0,1717750118,12693.22921592999,117.70136748000368,54330.39657288 2024-06-07,08:48:40.000,159,11091286,-795,0,1717750119,12693.283106409996,117.68022008999833,54330.417534240005 2024-06-07,08:48:41.000,159,11091347,-795,0,1717750120,12693.323524269996,117.64497444000153,54330.40356 2024-06-07,08:48:42.000,159,11091288,-795,0,1717750121,12693.23595224,117.64497444000153,54330.27080472001 2024-06-07,08:48:43.000,159,11091309,-795,0,1717750122,12693.23595224,117.66612182999961,54330.515353920004 2024-06-07,08:48:44.000,159,11091303,-795,0,1717750123,12693.13490759,117.70841661000304,54330.515353920004 2024-06-07,08:48:45.000,159,11091333,-795,0,1717750124,12693.182061759995,117.7507113899992,54330.76689024 2024-06-07,08:48:46.000,159,11091316,-795,0,1717750125,12692.959763529994,117.75776051999856,54330.60618648001 2024-06-07,08:48:47.000,159,11091275,-795,0,1717750126,12692.98670876999,117.7507113899992,54330.75990312 2024-06-07,08:48:48.000,159,11091287,-795,0,1717750127,12692.96649983999,117.79300617000263,54330.89265840001 2024-06-07,08:48:49.000,159,11091320,-795,0,1717750128,12692.953027219999,117.80710443000135,54330.88567128 2024-06-07,08:48:50.000,159,11091301,-795,0,1717750129,12692.932818289999,117.8634974700035,54330.95554248 2024-06-07,08:48:51.000,159,11091334,-795,0,1717750130,12692.845246259989,117.9621852900018,54330.91361976001 2024-06-07,08:48:52.000,159,11091297,-795,0,1717750131,12692.811564709998,118.04677485000138,54330.89964552 2024-06-07,08:48:53.000,159,11091271,-795,0,1717750132,12692.878927809994,118.13136441000097,54331.11624624 2024-06-07,08:48:54.000,159,11091324,-795,0,1717750133,12692.90587304999,118.21595397000056,54331.186117440004 2024-06-07,08:48:55.000,159,11091300,-795,0,1717750134,12692.831773639999,118.32169091999822,54331.158168960006 2024-06-07,08:48:56.000,159,11091215,-795,0,1717750135,12692.791355779998,118.36398570000165,54331.14419472 2024-06-07,08:48:57.000,159,11091273,-795,0,1717750136,12692.784619469989,118.33578918000421,54331.102272 2024-06-07,08:48:58.000,159,11091284,-795,0,1717750137,12692.845246259989,118.3075926599995,54331.14419472 2024-06-07,08:48:59.000,159,11091353,-795,0,1717750138,12692.851982569999,118.26529788000335,54331.38874392 2024-06-07,08:49:00.000,159,11091339,-795,0,1717750139,12692.838509949994,118.19480658000248,54331.451628 2024-06-07,08:49:01.000,159,11091314,-795,0,1717750140,12692.690311129998,118.12431528000161,54331.40271816 2024-06-07,08:49:02.000,159,11091314,-795,0,1717750141,12692.629684339998,118.12431528000161,54331.40970528 2024-06-07,08:49:03.000,159,11091242,-795,0,1717750142,12692.649893269998,118.21595397000056,54331.57040904 2024-06-07,08:49:04.000,159,11091290,-795,0,1717750143,12692.589266479998,118.34988744000293,54331.56342192001 2024-06-07,08:49:05.000,159,11091297,-795,0,1717750144,12692.656629579993,118.42742787000316,54331.542460560006 2024-06-07,08:49:06.000,159,11091289,-795,0,1717750145,12692.818301019994,118.46972264999931,54331.6961772 2024-06-07,08:49:07.000,159,11091299,-795,0,1717750146,12692.838509949994,118.44857526000123,54331.63329312001 2024-06-07,08:49:08.000,159,11091348,-795,0,1717750147,12692.932818289999,118.42742787000316,54331.6961772 2024-06-07,08:49:09.000,159,11091319,-795,0,1717750148,12693.01365401,118.52611569000146,54331.89880368001 2024-06-07,08:49:10.000,159,11091327,-795,0,1717750149,12693.05407187,118.72349132999807,54331.95470064 2024-06-07,08:49:11.000,159,11091279,-795,0,1717750150,12693.15511652,118.92791610000131,54331.98963624001 2024-06-07,08:49:12.000,159,11091258,-795,0,1717750151,12693.08775341999,119.0477513099977,54331.91277792 2024-06-07,08:49:13.000,159,11091323,-795,0,1717750152,12693.08775341999,119.21693043000414,54331.98264912 2024-06-07,08:49:14.000,159,11091281,-795,0,1717750153,12693.06754448999,119.3226673800018,54332.045533200006 2024-06-07,08:49:15.000,159,11091310,-795,0,1717750154,12693.05407187,119.36496215999796,54332.15034 2024-06-07,08:49:16.000,159,11091304,-795,0,1717750155,12692.99344508,119.3579130299986,54332.20623696001 2024-06-07,08:49:17.000,159,11091335,-795,0,1717750156,12692.899136739994,119.32971651000116,54332.143352880004 2024-06-07,08:49:18.000,159,11091350,-795,0,1717750157,12692.737465299993,119.38610955000331,54332.00361048 2024-06-07,08:49:19.000,159,11091264,-755,0,1717750158,12692.784619469989,119.46364998000354,54332.24117256 2024-06-07,08:49:20.000,159,11091257,-795,0,1717750159,12692.744201609989,119.604632579998,54332.18527560001 2024-06-07,08:49:21.000,159,11091321,-795,0,1717750160,12692.825037329989,119.75971343999845,54332.262133920005 2024-06-07,08:49:22.000,159,11091301,-795,0,1717750161,12692.851982569999,119.8161064800006,54332.25514680001 2024-06-07,08:49:23.000,159,11091307,-795,0,1717750162,12692.804828399989,119.71036953000294,54332.19924984 2024-06-07,08:49:24.000,159,11091292,-795,0,1717750163,12692.791355779998,119.62577997000335,54332.213224080006 2024-06-07,08:49:25.000,159,11091296,-795,0,1717750164,12692.838509949994,119.55528867000248,54332.37392784001 2024-06-07,08:49:26.000,159,11091338,-795,0,1717750165,12692.932818289999,119.63987823000207,54332.44379904 2024-06-07,08:49:27.000,159,11091226,-795,0,1717750166,12692.98670876999,119.72446779000165,54332.44379904 2024-06-07,08:49:28.000,159,11091268,-795,0,1717750167,12692.932818289999,119.86545039000339,54332.36694072 2024-06-07,08:49:29.000,159,11091231,-795,0,1717750168,12692.878927809994,119.93594169000426,54332.429824800005 2024-06-07,08:49:30.000,159,11091322,-795,0,1717750169,12692.777883159994,119.98528559999977,54332.499696000006 2024-06-07,08:49:31.000,159,11091323,-795,0,1717750170,12692.636420649993,119.98528559999977,54332.5346316 2024-06-07,08:49:32.000,159,11091268,-795,0,1717750171,12692.575793859993,119.92184342999826,54332.56258008 2024-06-07,08:49:33.000,159,11091285,-795,0,1717750172,12692.542112310002,119.95003995000297,54332.58354144 2024-06-07,08:49:34.000,159,11091312,-795,0,1717750173,12692.643156960003,119.93594169000426,54332.68834824001 2024-06-07,08:49:35.000,159,11091216,-795,0,1717750174,12692.683574819988,119.89364691000083,54332.70930960001 2024-06-07,08:49:36.000,159,11091275,-795,0,1717750175,12692.784619469989,119.85840126000403,54332.79315504 2024-06-07,08:49:37.000,159,11091205,-795,0,1717750176,12692.690311129998,119.75971343999845,54332.61148992 2024-06-07,08:49:38.000,159,11091354,-795,0,1717750177,12692.851982569999,119.73151692000101,54332.883987600006 2024-06-07,08:49:39.000,159,11091314,-795,0,1717750178,12692.858718879994,119.75971343999845,54332.89796184 2024-06-07,08:49:40.000,159,11091339,-795,0,1717750179,12692.845246259989,119.90069604000018,54332.932897440005 2024-06-07,08:49:41.000,159,11091376,-795,0,1717750180,12692.845246259989,120.13331733000086,54333.051678480006 2024-06-07,08:49:42.000,159,11091318,-795,0,1717750181,12692.858718879994,120.28134906000196,54333.18443376 2024-06-07,08:49:43.000,159,11091257,-795,0,1717750182,12692.764410539989,120.35184036000283,54333.07263984001 2024-06-07,08:49:44.000,159,11091281,-795,0,1717750183,12692.818301019994,120.34479123000347,54333.19142088001 2024-06-07,08:49:45.000,159,11091294,-795,0,1717750184,12692.737465299993,120.3095455799994,54333.16347240001 2024-06-07,08:49:46.000,159,11091299,-795,0,1717750185,12692.798092089994,120.3095455799994,54333.28225344 2024-06-07,08:49:47.000,159,11091294,-795,0,1717750186,12692.851982569999,120.3377421000041,54333.25430496 2024-06-07,08:49:48.000,159,11091359,-795,0,1717750187,12692.878927809994,120.39413513999898,54333.22635648 2024-06-07,08:49:49.000,159,11091295,-795,0,1717750188,12692.92608197999,120.40118426999834,54333.41500872 2024-06-07,08:49:50.000,159,11091318,-675,0,1717750189,12692.919345669994,120.42233166000369,54333.49186704 2024-06-07,08:49:51.000,159,11091285,-795,0,1717750190,12692.97323615,120.45052818000113,54333.54776400001 2024-06-07,08:49:52.000,159,11091344,-795,0,1717750191,12693.020390319994,120.51397035000264,54333.51981552 2024-06-07,08:49:53.000,159,11091334,-795,0,1717750192,12693.000181389994,120.51397035000264,54333.44994432 2024-06-07,08:49:54.000,159,11091271,-795,0,1717750193,12693.11469866,120.54921599999943,54333.51981552 2024-06-07,08:49:55.000,159,11091321,-795,0,1717750194,12693.303315339996,120.53511774000071,54333.73641624 2024-06-07,08:49:56.000,159,11091345,-795,0,1717750195,12693.458250470001,120.50692122000328,54333.79231320001 2024-06-07,08:49:57.000,159,11091339,-795,0,1717750196,12693.539086190001,120.45052818000113,54333.80628744 2024-06-07,08:49:58.000,159,11091325,-795,0,1717750197,12693.532349879992,120.48577382999792,54333.841223040006 2024-06-07,08:49:59.000,159,11091244,-795,0,1717750198,12693.444777849996,120.54921599999943,54333.722442000006 2024-06-07,08:50:00.000,159,11091202,-795,0,1717750199,12693.444777849996,120.66200208000373,54333.76436472001 2024-06-07,08:50:01.000,159,11091270,-795,0,1717750200,12693.33699689,120.7324933800046,54333.63160944 2024-06-07,08:50:02.000,159,11091310,-795,0,1717750201,12693.424568919996,120.77478816000075,54333.88314576001 2024-06-07,08:50:03.000,159,11091308,-795,0,1717750202,12693.485195709996,120.81003381000482,54333.99493968 2024-06-07,08:50:04.000,159,11091259,-795,0,1717750203,12693.545822499997,120.77478816000075,54333.91808136 2024-06-07,08:50:05.000,159,11091280,-795,0,1717750204,12693.579504050002,120.76068990000203,54334.01590104 2024-06-07,08:50:16.000,159,11091295,-795,0,1717750215,12693.660339770002,121.05675336000422,54334.44910248 2024-06-07,08:50:17.000,159,11091327,-795,0,1717750216,12693.694021319992,121.09904814000038,54334.560896400006 2024-06-07,08:50:18.000,159,11091284,-795,0,1717750217,12693.734439179992,121.14134292000381,54334.54692216 2024-06-07,08:50:19.000,159,11091353,-795,0,1717750218,12693.667076079997,121.13429379000445,54334.56788352 2024-06-07,08:50:20.000,159,11091342,-795,0,1717750219,12693.694021319992,121.1765885700006,54334.81941984001 2024-06-07,08:50:21.000,159,11091310,-795,0,1717750220,12693.606449289997,121.14839205000317,54334.896278160006 2024-06-07,08:50:22.000,159,11091296,-795,0,1717750221,12693.539086190001,121.21888335000403,54334.90326528 2024-06-07,08:50:23.000,159,11091258,-795,0,1717750222,12693.478459400001,121.24003074000211,54334.826406960005 2024-06-07,08:50:24.000,159,11091273,-795,0,1717750223,12693.505404639996,121.20478508999804,54334.78448424 2024-06-07,08:50:25.000,159,11091240,-795,0,1717750224,12693.518877260001,121.19773595999868,54334.86832968001 2024-06-07,08:50:26.000,159,11091278,-795,0,1717750225,12693.559295120001,121.1765885700006,54334.994097840005 2024-06-07,08:50:27.000,159,11091350,-795,0,1717750226,12693.518877260001,121.20478508999804,54334.96614936001 2024-06-07,08:50:28.000,159,11091331,-795,0,1717750227,12693.512140949992,121.3246203000017,54335.02204632 2024-06-07,08:50:29.000,159,11091305,-795,0,1717750228,12693.505404639996,121.41625899000064,54335.02903344 2024-06-07,08:50:30.000,159,11091354,-795,0,1717750229,12693.458250470001,121.52904506999766,54335.12685312 2024-06-07,08:50:31.000,159,11091276,-795,0,1717750230,12693.370678439991,121.5713398500011,54335.15480160001 2024-06-07,08:50:32.000,159,11091325,-795,0,1717750231,12693.23595224,121.67707679999876,54335.043007680004 2024-06-07,08:50:33.000,159,11091314,-795,0,1717750232,12693.13490759,121.71232245000283,54335.00807208001 2024-06-07,08:50:34.000,159,11091278,-795,0,1717750233,12693.121434969995,121.76166635999834,54335.01505920001 2024-06-07,08:50:35.000,159,11091302,-795,0,1717750234,12693.060808179995,121.71232245000283,54335.13384024001 2024-06-07,08:50:36.000,159,11091319,-795,0,1717750235,12692.953027219999,121.76166635999834,54335.14781448 2024-06-07,08:50:37.000,159,11091317,-795,0,1717750236,12692.744201609989,121.71232245000283,54335.20371144001 2024-06-07,08:50:38.000,159,11091231,-795,0,1717750237,12692.589266479998,121.67707679999876,54335.112878880005 2024-06-07,08:50:39.000,159,11091203,-795,0,1717750238,12692.508430759997,121.69822419000411,54335.13384024001 2024-06-07,08:50:40.000,159,11091233,-795,0,1717750239,12692.508430759997,121.71937158000219,54335.09191752 2024-06-07,08:50:41.000,159,11091300,-795,0,1717750240,12692.454540279992,121.72642071000155,54335.09890464 2024-06-07,08:50:42.000,159,11091256,-795,0,1717750241,12692.441067660002,121.81101027000113,54335.09191752 2024-06-07,08:50:43.000,159,11091291,-795,0,1717750242,12692.286132529996,121.87445244000264,54334.95217512 2024-06-07,08:50:44.000,159,11091284,-795,0,1717750243,12692.151406329991,121.93789461000415,54334.76352288 2024-06-07,08:50:45.000,159,11091321,-755,0,1717750244,12692.185087879996,122.03658243000245,54335.119866 2024-06-07,08:50:46.000,159,11091317,-795,0,1717750245,12692.124461089996,122.06477894999989,54335.13384024001 2024-06-07,08:50:47.000,159,11091282,-795,0,1717750246,12692.09077953999,121.97314026000095,54335.161788720005 2024-06-07,08:50:48.000,159,11091333,-795,0,1717750247,12691.962789649995,121.93084548000479,54334.896278160006 2024-06-07,08:50:49.000,159,11091241,-795,0,1717750248,12692.063834299996,121.85330505000456,54335.12685312 2024-06-07,08:50:50.000,159,11091316,-795,0,1717750249,12692.07730692,121.89559983000072,54335.161788720005 2024-06-07,08:50:51.000,159,11091290,-795,0,1717750250,12692.131197399991,121.90969808999944,54335.23864704 2024-06-07,08:50:52.000,159,11091266,-795,0,1717750251,12692.05709799,122.00838590999774,54335.12685312 2024-06-07,08:50:53.000,159,11091308,-795,0,1717750252,12691.982998579995,122.0295333000031,54335.16877584 2024-06-07,08:50:54.000,159,11091319,-795,0,1717750253,12691.962789649995,122.03658243000245,54335.294544 2024-06-07,08:50:55.000,159,11091233,-795,0,1717750254,12691.83479976,122.02248417000374,54335.22467280001 2024-06-07,08:50:56.000,159,11091242,-795,0,1717750255,12691.821327139995,122.02248417000374,54335.231659920006 2024-06-07,08:50:57.000,159,11091320,-795,0,1717750256,12691.70680986999,121.94494374000351,54334.85435544 2024-06-07,08:50:58.000,159,11091286,-795,0,1717750257,12691.801118209994,121.97314026000095,54335.24563416 2024-06-07,08:50:59.000,159,11091348,-795,0,1717750258,12691.80785451999,121.96609113000159,54335.14082736 2024-06-07,08:51:00.000,159,11091297,-795,0,1717750259,12691.81459083,122.00838590999774,54335.329479600005 2024-06-07,08:51:01.000,159,11091338,-795,0,1717750260,12691.821327139995,122.02248417000374,54335.40633792 2024-06-07,08:51:02.000,159,11091311,-795,0,1717750261,12691.68660093999,122.05772982000053,54335.35044096001 2024-06-07,08:51:03.000,159,11091271,-795,0,1717750262,12691.497984259993,122.08592633999797,54335.26659552 2024-06-07,08:51:04.000,159,11091304,-795,0,1717750263,12691.491247949998,122.14936850999948,54335.280569760005 2024-06-07,08:51:05.000,159,11091319,-795,0,1717750264,12691.538402119993,122.21281068000098,54335.33646672 2024-06-07,08:51:06.000,159,11091330,-795,0,1717750265,12691.545138429989,122.29740024000057,54335.32249248001 2024-06-07,08:51:07.000,159,11091318,-795,0,1717750266,12691.457566399993,122.24100719999842,54335.32249248001 2024-06-07,08:51:08.000,159,11091335,-795,0,1717750267,12691.491247949998,122.24805632999778,54335.3644152 2024-06-07,08:51:09.000,159,11091334,-795,0,1717750268,12691.551874739998,122.1282211200014,54335.3644152 2024-06-07,08:51:10.000,159,11091291,-795,0,1717750269,12691.497984259993,122.01543504000438,54335.49018336001 2024-06-07,08:51:11.000,159,11091290,-795,0,1717750270,12691.491247949998,121.95199287000287,54335.49018336001 2024-06-07,08:51:12.000,159,11091305,-795,0,1717750271,12691.417148539993,122.05068069000117,54335.46223488 2024-06-07,08:51:13.000,159,11091288,-795,0,1717750272,12691.403675920003,122.14936850999948,54335.28755688 2024-06-07,08:51:14.000,159,11091329,-795,0,1717750273,12691.410412229998,122.26215459000377,54335.37140232001 2024-06-07,08:51:15.000,159,11091307,-795,0,1717750274,12691.437357469993,122.25510546000442,54335.46223488 2024-06-07,08:51:16.000,159,11091323,-795,0,1717750275,12691.329576509997,122.31149849999929,54335.42031216001 2024-06-07,08:51:17.000,159,11091299,-795,0,1717750276,12691.295894959992,122.33264589000464,54335.42031216001 2024-06-07,08:51:18.000,159,11091346,-795,0,1717750277,12691.329576509997,122.42428458000359,54335.399350800006 2024-06-07,08:51:19.000,159,11091263,-795,0,1717750278,12691.390203299998,122.4736284899991,54335.51813184001 2024-06-07,08:51:20.000,159,11091327,-795,0,1717750279,12691.383466990002,122.55116891999933,54335.49018336001 2024-06-07,08:51:21.000,159,11091309,-795,0,1717750280,12691.396939609993,122.61461109000084,54335.378389440004 2024-06-07,08:51:22.000,159,11091263,-795,0,1717750281,12691.356521749993,122.60756196000148,54335.38537656 2024-06-07,08:51:23.000,159,11091236,-795,0,1717750282,12691.235268169992,122.55821804999869,54335.42729928 2024-06-07,08:51:24.000,159,11091310,-795,0,1717750283,12691.174641379992,122.51592327000253,54335.46922200001 2024-06-07,08:51:25.000,159,11091318,-795,0,1717750284,12691.154432449992,122.42428458000359,54335.52511896 2024-06-07,08:51:26.000,159,11091300,-795,0,1717750285,12691.093805659992,122.50182501000381,54335.59499016 2024-06-07,08:51:27.000,159,11091287,-795,0,1717750286,12690.992761009991,122.50887414000317,54335.53909320001 2024-06-07,08:51:28.000,159,11091305,-795,0,1717750287,12690.804144329995,122.53002153000125,54335.4342864 2024-06-07,08:51:29.000,159,11091279,-795,0,1717750288,12690.66941812999,122.53707066000061,54335.53909320001 2024-06-07,08:51:30.000,159,11091279,-795,0,1717750289,12690.58858240999,122.48067761999846,54335.59499016 2024-06-07,08:51:31.000,159,11091353,-795,0,1717750290,12690.50774668999,122.4383828400023,54335.53210608 2024-06-07,08:51:32.000,159,11091320,-795,0,1717750291,12690.332602629998,122.45953023000038,54335.51114472001 2024-06-07,08:51:33.000,159,11091295,-715,0,1717750292,12690.319130009993,122.44543197000166,54335.48319624 2024-06-07,08:51:34.000,159,11091337,-795,0,1717750293,12690.251766909998,122.50182501000381,54335.60197728 2024-06-07,08:51:35.000,159,11091277,-795,0,1717750294,12690.170931189998,122.44543197000166,54335.60197728 2024-06-07,08:51:36.000,159,11091294,-795,0,1717750295,12689.982314510002,122.41723545000423,54335.546080320004 2024-06-07,08:51:37.000,159,11091333,-795,0,1717750296,12689.780225210001,122.325596759998,54335.4342864 2024-06-07,08:51:38.000,159,11091342,-795,0,1717750297,12689.69265317999,122.26215459000377,54335.497170480005 2024-06-07,08:51:39.000,159,11091314,-795,0,1717750298,12689.706125799996,122.17051590000483,54335.58800304001 2024-06-07,08:51:40.000,159,11091321,-795,0,1717750299,12689.665707939996,122.21281068000098,54335.60896440001 2024-06-07,08:51:41.000,159,11091318,-795,0,1717750300,12689.625290079995,122.26215459000377,54335.615951520005 2024-06-07,08:51:42.000,159,11091297,-795,0,1717750301,12689.55792698,122.29035111000121,54335.567041680006 2024-06-07,08:51:43.000,159,11091287,-795,0,1717750302,12689.47709126,122.34674415000336,54335.5041576 2024-06-07,08:51:44.000,159,11091361,-795,0,1717750303,12689.443409709995,122.339695020004,54335.67883560001 2024-06-07,08:51:45.000,159,11091338,-795,0,1717750304,12689.221111479994,122.31854762999865,54335.63691288001 2024-06-07,08:51:46.000,159,11091351,-795,0,1717750305,12689.194166239999,122.34674415000336,54335.60197728 2024-06-07,08:51:47.000,159,11091305,-795,0,1717750306,12689.012285869998,122.34674415000336,54335.6439 2024-06-07,08:51:48.000,159,11091310,-795,0,1717750307,12688.850614429997,122.38198980000016,54335.68582272001 2024-06-07,08:51:49.000,159,11091351,-795,0,1717750308,12688.695679299992,122.36789154000144,54335.72075832 2024-06-07,08:51:50.000,159,11091319,-795,0,1717750309,12688.534007859991,122.34674415000336,54335.75569392001 2024-06-07,08:51:51.000,159,11091326,-795,0,1717750310,12688.43969952,122.339695020004,54335.818578 2024-06-07,08:51:52.000,159,11091295,-795,0,1717750311,12688.29823701,122.41723545000423,54335.664861360005 2024-06-07,08:51:53.000,159,11091232,-795,0,1717750312,12688.33191855999,122.55116891999933,54335.783642400005 2024-06-07,08:51:54.000,159,11091297,-795,0,1717750313,12688.29150069999,122.74149543000385,54335.72774544001 2024-06-07,08:51:55.000,159,11091314,-795,0,1717750314,12688.23087390999,122.76264282000193,54335.84652648001 2024-06-07,08:51:56.000,159,11091326,-795,0,1717750315,12688.11635664,122.74149543000385,54335.87447496001 2024-06-07,08:51:57.000,159,11091294,-795,0,1717750316,12688.075938779999,122.62870934999955,54335.89543632001 2024-06-07,08:51:58.000,159,11091278,-795,0,1717750317,12688.035520919999,122.57231631000468,54335.86748784 2024-06-07,08:51:59.000,159,11091312,-795,0,1717750318,12688.04899353999,122.53002153000125,54335.96530752 2024-06-07,08:52:00.000,159,11091290,-795,0,1717750319,12687.927739959989,122.50182501000381,54335.91639768 2024-06-07,08:52:01.000,159,11091311,-795,0,1717750320,12687.880585789993,122.48772674999782,54335.90941056 2024-06-07,08:52:02.000,159,11091293,-795,0,1717750321,12687.705441730002,122.52297240000189,54335.832552240005 2024-06-07,08:52:03.000,159,11091337,-795,0,1717750322,12687.725650660002,122.50887414000317,54335.818578 2024-06-07,08:52:04.000,159,11091307,-795,0,1717750323,12687.739123279993,122.48772674999782,54335.818578 2024-06-07,08:52:05.000,159,11091322,-795,0,1717750324,12687.914267339998,122.50182501000381,54336.0281916 2024-06-07,08:52:06.000,159,11091298,-795,0,1717750325,12687.813222689998,122.51592327000253,54336.10504992 2024-06-07,08:52:07.000,159,11091275,-795,0,1717750326,12687.786277449988,122.40313718999823,54336.12601128 2024-06-07,08:52:08.000,159,11091282,-795,0,1717750327,12687.651551249997,122.38903892999951,54335.951333280005 2024-06-07,08:52:09.000,159,11091265,-795,0,1717750328,12687.570715529997,122.34674415000336,54336.049152960004 2024-06-07,08:52:10.000,159,11091307,-795,0,1717750329,12687.563979220002,122.36084241000208,54336.09107568001 2024-06-07,08:52:11.000,159,11091302,-795,0,1717750330,12687.745859590003,122.31854762999865,54336.20985672001 2024-06-07,08:52:12.000,159,11091291,-795,0,1717750331,12687.766068520003,122.41018632000487,54336.22383096 2024-06-07,08:52:13.000,159,11091262,-795,0,1717750332,12687.624606010002,122.50182501000381,54336.25876656001 2024-06-07,08:52:14.000,159,11091338,-795,0,1717750333,12687.516825049992,122.7203480399985,54336.25177944 2024-06-07,08:52:15.000,159,11091279,-795,0,1717750334,12687.462934570001,122.80493759999808,54336.32165064 2024-06-07,08:52:16.000,159,11091270,-795,0,1717750335,12687.368626229996,122.81903586000408,54336.24479232 2024-06-07,08:52:17.000,159,11091303,-795,0,1717750336,12687.422516710001,122.67100413000298,54336.31466352 2024-06-07,08:52:18.000,159,11091293,-795,0,1717750337,12687.388835159996,122.69215152000106,54336.25876656001 2024-06-07,08:52:19.000,159,11091332,-795,0,1717750338,12687.429253019996,122.73444630000449,54336.29370216 2024-06-07,08:52:20.000,159,11091302,-795,0,1717750339,12687.368626229996,122.78379021,54336.12601128 2024-06-07,08:52:21.000,159,11091331,-795,0,1717750340,12687.469670879997,122.8331341200028,54336.60113544 2024-06-07,08:52:22.000,159,11091317,-795,0,1717750341,12687.435989329992,122.91067455000302,54336.6570324 2024-06-07,08:52:23.000,159,11091281,-795,0,1717750342,12687.368626229996,122.9318219400011,54336.68498088001 2024-06-07,08:52:24.000,159,11091312,-795,0,1717750343,12687.267581579996,123.06575541000348,54336.69895512 2024-06-07,08:52:25.000,159,11091342,-795,0,1717750344,12687.20021848,123.11509931999899,54336.62908392 2024-06-07,08:52:26.000,159,11091320,-795,0,1717750345,12687.21369109999,123.23493453000265,54336.60113544 2024-06-07,08:52:27.000,159,11091343,-795,0,1717750346,12687.294526819991,123.38296626000374,54336.66401952001 2024-06-07,08:52:28.000,159,11091290,-795,0,1717750347,12687.32147206,123.57329277000099,54336.866646 2024-06-07,08:52:29.000,159,11091317,-795,0,1717750348,12687.26084527,123.71427537000272,54336.95049144001 2024-06-07,08:52:30.000,159,11091334,-795,0,1717750349,12687.15980062,123.87640536000254,54336.99241416 2024-06-07,08:52:31.000,159,11091304,-795,0,1717750350,12687.025074419995,123.96804405000148,54336.99241416 2024-06-07,08:52:32.000,159,11091327,-795,0,1717750351,12686.93750239,124.05968274000043,54336.9714528 2024-06-07,08:52:33.000,159,11091303,-795,0,1717750352,12686.924029769994,124.11607578000257,54337.09722096001 2024-06-07,08:52:34.000,159,11091333,-795,0,1717750353,12686.944238699994,124.20066534000216,54337.08324672 2024-06-07,08:52:35.000,159,11091317,-795,0,1717750354,12686.944238699994,124.21476360000088,54337.055298240004 2024-06-07,08:52:36.000,159,11091325,-795,0,1717750355,12686.99812918,124.33459881000454,54337.25792472 2024-06-07,08:52:37.000,159,11091288,-795,0,1717750356,12686.944238699994,124.36279533000197,54337.30683456 2024-06-07,08:52:38.000,159,11091337,-795,0,1717750357,12686.97118393999,124.39804097999877,54337.33478304001 2024-06-07,08:52:39.000,159,11091323,-795,0,1717750358,12686.97792025,124.41213924000476,54337.47452544 2024-06-07,08:52:40.000,159,11091290,-795,0,1717750359,12686.903820839994,124.48263053999835,54337.43958984 2024-06-07,08:52:41.000,159,11091285,-795,0,1717750360,12686.95097500999,124.48967966999771,54337.53740952 2024-06-07,08:52:42.000,159,11091318,-795,0,1717750361,12686.93750239,124.58131836000393,54337.411641360006 2024-06-07,08:52:43.000,159,11091325,-795,0,1717750362,12686.93076607999,124.52492532000178,54337.43958984 2024-06-07,08:52:44.000,159,11091290,-795,0,1717750363,12687.025074419995,124.58131836000393,54337.57234512001 2024-06-07,08:52:45.000,159,11091326,-795,0,1717750364,12687.09917383,124.56722009999794,54337.64920344001 2024-06-07,08:52:46.000,159,11091283,-795,0,1717750365,12687.03854704,124.55312183999922,54337.61426784 2024-06-07,08:52:47.000,159,11091267,-795,0,1717750366,12687.15980062,124.63066226999945,54337.747023120006 2024-06-07,08:52:48.000,159,11091255,-795,0,1717750367,12687.15980062,124.69410444000096,54337.55138376001 2024-06-07,08:52:49.000,159,11091250,-795,0,1717750368,12687.32147206,124.66590792000352,54337.76099736 2024-06-07,08:52:50.000,159,11091334,-795,0,1717750369,12687.368626229996,124.69410444000096,54337.90073976 2024-06-07,08:52:51.000,159,11091339,-795,0,1717750370,12687.368626229996,124.72935008999775,54337.94266248 2024-06-07,08:52:52.000,159,11091306,-795,0,1717750371,12687.294526819991,124.81393965000461,54337.92170112 2024-06-07,08:52:53.000,159,11091336,-795,0,1717750372,12687.19348216999,124.83508704000269,54337.8797784 2024-06-07,08:52:54.000,159,11091271,-755,0,1717750373,12687.15306430999,124.77164487000118,54338.082404880006 2024-06-07,08:52:55.000,159,11091264,-795,0,1717750374,12687.20021848,124.7857431299999,54338.18721168 2024-06-07,08:52:56.000,159,11091272,-795,0,1717750375,12687.18000955,124.7857431299999,54338.20817304 2024-06-07,08:52:57.000,159,11091314,-795,0,1717750376,12687.17327323999,124.84918530000141,54338.11035336 2024-06-07,08:52:58.000,159,11091363,-795,0,1717750377,12687.22042741,124.86328356000013,54338.18721168 2024-06-07,08:52:59.000,159,11091335,-795,0,1717750378,12687.247372649996,124.80689051999798,54338.299005600005 2024-06-07,08:53:00.000,159,11091328,-795,0,1717750379,12687.30126313,124.79279225999926,54338.38285104 2024-06-07,08:53:01.000,159,11091324,-795,0,1717750380,12687.274317889991,124.82803791000333,54338.41079952001 2024-06-07,08:53:02.000,159,11091292,-795,0,1717750381,12687.328208369996,124.86328356000013,54338.55752904001 2024-06-07,08:53:03.000,159,11091254,-795,0,1717750382,12687.476407189992,124.85623443000077,54338.6483616 2024-06-07,08:53:04.000,159,11091256,-795,0,1717750383,12687.530297669997,124.7857431299999,54338.69727144001 2024-06-07,08:53:05.000,159,11091362,-795,0,1717750384,12687.665023870002,124.6870553100016,54338.732207040004 2024-06-07,08:53:06.000,159,11091331,-795,0,1717750385,12687.745859590003,124.63066226999945,54338.72521992001 2024-06-07,08:53:07.000,159,11091349,-795,0,1717750386,12687.894058409998,124.6377113999988,54338.78111688 2024-06-07,08:53:08.000,159,11091304,-795,0,1717750387,12687.887322099989,124.60246575000201,54338.80906536 2024-06-07,08:53:09.000,159,11091343,-795,0,1717750388,12687.961421509994,124.60246575000201,54338.94182064001 2024-06-07,08:53:10.000,159,11091331,-795,0,1717750389,12687.853640549998,124.58131836000393,54339.032653199996 2024-06-07,08:53:11.000,159,11091276,-795,0,1717750390,12687.799750069993,124.5883674900033,54339.02566608 2024-06-07,08:53:12.000,159,11091295,-795,0,1717750391,12687.779541139993,124.52492532000178,54339.018678960005 2024-06-07,08:53:13.000,159,11091307,-795,0,1717750392,12687.745859590003,124.68000618000224,54339.03964032001 2024-06-07,08:53:14.000,159,11091312,-795,0,1717750393,12687.772804829998,124.81393965000461,54339.13047288001 2024-06-07,08:53:15.000,159,11091339,-795,0,1717750394,12687.819958999993,124.8985292100042,54339.17938272001 2024-06-07,08:53:16.000,159,11091335,-795,0,1717750395,12687.873849479998,124.91262747000292,54339.26322816 2024-06-07,08:53:17.000,159,11091347,-795,0,1717750396,12687.799750069993,124.91967660000228,54339.186369840005 2024-06-07,08:53:18.000,159,11091295,-795,0,1717750397,12687.725650660002,124.85623443000077,54339.19335696 2024-06-07,08:53:19.000,159,11091262,-795,0,1717750398,12687.678496489993,124.83508704000269,54339.33309936 2024-06-07,08:53:20.000,159,11091298,-795,0,1717750399,12687.611133389997,124.85623443000077,54339.34008648 2024-06-07,08:53:21.000,159,11091289,-795,0,1717750400,12687.570715529997,124.87738181999885,54339.3820092 2024-06-07,08:53:22.000,159,11091326,-795,0,1717750401,12687.611133389997,124.97606964000443,54339.305150880005 2024-06-07,08:53:23.000,159,11091334,-795,0,1717750402,12687.732386969998,125.06770833000337,54339.312138 2024-06-07,08:53:24.000,159,11091318,-795,0,1717750403,12687.860376859993,125.17344528000103,54339.47982888 2024-06-07,08:53:25.000,159,11091277,-795,0,1717750404,12687.961421509994,125.29328049000469,54339.45886752 2024-06-07,08:53:26.000,159,11091314,-795,0,1717750405,12687.974894129999,125.35672265999892,54339.50079024 2024-06-07,08:53:27.000,159,11091263,-795,0,1717750406,12687.995103059999,125.391968310003,54339.6265584 2024-06-07,08:53:28.000,159,11091278,-795,0,1717750407,12687.927739959989,125.42016483000043,54339.54271296001 2024-06-07,08:53:29.000,159,11091243,-795,0,1717750408,12687.880585789993,125.4906561300013,54339.64751976 2024-06-07,08:53:30.000,159,11091336,-795,0,1717750409,12687.887322099989,125.57524569000088,54339.80123640001 2024-06-07,08:53:31.000,159,11091336,-795,0,1717750410,12687.927739959989,125.5893439499996,54339.79424928 2024-06-07,08:53:32.000,159,11091349,-795,0,1717750411,12687.941212579994,125.59639307999896,54339.82918488001 2024-06-07,08:53:33.000,159,11091331,-795,0,1717750412,12688.015311989999,125.64573699000175,54339.93399168 2024-06-07,08:53:34.000,159,11091324,-795,0,1717750413,12688.096147709999,125.67393350999919,54340.0807212 2024-06-07,08:53:35.000,159,11091251,-795,0,1717750414,12688.11635664,125.77262133000477,54340.12963104 2024-06-07,08:53:36.000,159,11091243,-795,0,1717750415,12688.035520919999,125.73032655000134,54340.04578560001 2024-06-07,08:53:37.000,159,11091308,-795,0,1717750416,12688.06920246999,125.7021300300039,54340.12963104 2024-06-07,08:53:38.000,159,11091338,-795,0,1717750417,12688.12982925999,125.73032655000134,54340.18552800001 2024-06-07,08:53:39.000,159,11091301,-795,0,1717750418,12688.203928669995,125.82196524000028,54340.35321888001 2024-06-07,08:53:40.000,159,11091330,-795,0,1717750419,12688.33865487,125.93475132000458,54340.4650128 2024-06-07,08:53:41.000,159,11091327,-795,0,1717750420,12688.493589999991,126.02639001000352,54340.625716560004 2024-06-07,08:53:42.000,159,11091318,-795,0,1717750421,12688.601370960001,126.02639001000352,54340.793407440004 2024-06-07,08:53:43.000,159,11091254,-795,0,1717750422,12688.756306089992,125.96294784000202,54340.94712408 2024-06-07,08:53:44.000,159,11091237,-795,0,1717750423,12688.857350739992,125.86426002000371,54341.04494376 2024-06-07,08:53:45.000,159,11091269,-795,0,1717750424,12688.965131700003,125.80786698000156,54341.14276344001 2024-06-07,08:53:46.000,159,11091264,-795,0,1717750425,12689.113330519998,125.77262133000477,54341.268531600006 2024-06-07,08:53:47.000,159,11091302,-795,0,1717750426,12689.153748379998,125.81491611000092,54341.11481496 2024-06-07,08:53:48.000,159,11091324,-795,0,1717750427,12689.26826564999,125.80786698000156,54341.3034672 2024-06-07,08:53:49.000,159,11091304,-795,0,1717750428,12689.55119066999,125.75852306999877,54341.66679744 2024-06-07,08:53:50.000,159,11091340,-795,0,1717750429,12689.61181745999,125.79376872000284,54341.73666864 2024-06-07,08:53:51.000,159,11091265,-795,0,1717750430,12689.65897163,125.87835828000243,54341.78557848 2024-06-07,08:53:52.000,159,11091287,-795,0,1717750431,12689.55792698,125.87130915000307,54341.6877588 2024-06-07,08:53:53.000,159,11091245,-795,0,1717750432,12689.625290079995,125.81491611000092,54341.81352696001 2024-06-07,08:53:54.000,159,11091307,-795,0,1717750433,12689.71959842,125.7021300300039,54341.988204960006 2024-06-07,08:53:55.000,159,11091305,-795,0,1717750434,12689.773488899991,125.63163873000303,54342.09301176 2024-06-07,08:53:56.000,159,11091337,-795,0,1717750435,12689.847588309996,125.59639307999896,54342.204805680005 2024-06-07,08:53:57.000,159,11091341,-795,0,1717750436,12689.766752589996,125.63163873000303,54342.29563824001 2024-06-07,08:53:58.000,159,11091320,-795,0,1717750437,12689.881269860001,125.61754047000431,54342.302625360004 2024-06-07,08:53:59.000,159,11091275,-795,0,1717750438,12689.989050819997,125.63163873000303,54342.51223896001 2024-06-07,08:54:00.000,159,11091221,-795,0,1717750439,12690.096831779992,125.63163873000303,54342.55416168 2024-06-07,08:54:01.000,159,11091301,-795,0,1717750440,12690.110304399997,125.69508090000454,54342.6659556 2024-06-07,08:54:02.000,159,11091314,-795,0,1717750441,12690.157458569993,125.73032655000134,54342.67294272 2024-06-07,08:54:03.000,159,11091360,-795,0,1717750442,12690.137249639993,125.7373756800007,54342.67992984001 2024-06-07,08:54:04.000,159,11091251,-795,0,1717750443,12690.170931189998,125.70917916000326,54342.826659360006 2024-06-07,08:54:05.000,159,11091282,-795,0,1717750444,12690.103568090002,125.71622829000262,54342.81967224001 2024-06-07,08:54:06.000,159,11091317,-795,0,1717750445,12690.056413919992,125.77967046000413,54343.10614416001 2024-06-07,08:54:07.000,159,11091284,-795,0,1717750446,12690.076622849992,125.86426002000371,54343.19697672 2024-06-07,08:54:08.000,159,11091225,-795,0,1717750447,12690.063150230002,125.89245654000115,54343.17601536 2024-06-07,08:54:09.000,159,11091242,-795,0,1717750448,12690.110304399997,125.85721089000435,54343.259860800004 2024-06-07,08:54:10.000,159,11091303,-795,0,1717750449,12690.164194880002,125.85016175999772,54343.37165472001 2024-06-07,08:54:11.000,159,11091340,-795,0,1717750450,12690.184403810003,125.78671959000349,54343.51139712 2024-06-07,08:54:12.000,159,11091260,-795,0,1717750451,12690.346075249989,125.76557219999813,54343.46947440001 2024-06-07,08:54:13.000,159,11091281,-795,0,1717750452,12690.346075249989,125.8008178500022,54343.58126832 2024-06-07,08:54:14.000,159,11091343,-795,0,1717750453,12690.494274069999,125.91360392999923,54343.84677888 2024-06-07,08:54:15.000,159,11091261,-795,0,1717750454,12690.494274069999,126.05458653000096,54343.8887016 2024-06-07,08:54:16.000,159,11091219,-755,0,1717750455,12690.53469193,126.12507783000183,54343.9585728 2024-06-07,08:54:17.000,159,11091240,-795,0,1717750456,12690.561637169994,126.0827830499984,54343.99350840001 2024-06-07,08:54:18.000,159,11091305,-795,0,1717750457,12690.662681819995,126.0475374000016,54344.119276560006 2024-06-07,08:54:19.000,159,11091267,-795,0,1717750458,12690.69636337,126.03343914000288,54344.3428644 2024-06-07,08:54:20.000,159,11091315,-795,0,1717750459,12690.743517539995,126.02639001000352,54344.384787120005 2024-06-07,08:54:21.000,159,11091325,-795,0,1717750460,12690.66941812999,126.00524261999817,54344.4127356 2024-06-07,08:54:22.000,159,11091285,-795,0,1717750461,12690.642472889995,125.99819348999881,54344.58042648 2024-06-07,08:54:23.000,159,11091276,-795,0,1717750462,12690.703099679995,126.07573391999904,54344.76209160001 2024-06-07,08:54:24.000,159,11091252,-795,0,1717750463,12690.79067170999,126.10393044000375,54344.78305296001 2024-06-07,08:54:25.000,159,11091307,-795,0,1717750464,12690.89171635999,126.1955691300027,54344.887859760005 2024-06-07,08:54:26.000,159,11091295,-795,0,1717750465,12690.986024699996,126.30130608000036,54344.94375672 2024-06-07,08:54:27.000,159,11091290,-795,0,1717750466,12691.039915180001,126.37179738000123,54345.01362792 2024-06-07,08:54:28.000,159,11091309,-795,0,1717750467,12691.100541970001,126.44933781000145,54345.13240896 2024-06-07,08:54:29.000,159,11091291,-795,0,1717750468,12691.167905069997,126.52687824000168,54345.40490664 2024-06-07,08:54:30.000,159,11091301,-795,0,1717750469,12691.221795550002,126.59032041000319,54345.64246872 2024-06-07,08:54:31.000,159,11091216,-795,0,1717750470,12691.167905069997,126.69605736000085,54345.68439144 2024-06-07,08:54:32.000,159,11091273,-795,0,1717750471,12691.093805659992,126.752450400003,54345.64945584001 2024-06-07,08:54:33.000,159,11091258,-795,0,1717750472,12691.033178869991,126.7876960499998,54345.677404320006 2024-06-07,08:54:34.000,159,11091299,-795,0,1717750473,12691.046651489996,126.73835214000428,54345.949902 2024-06-07,08:54:35.000,159,11091289,-795,0,1717750474,12690.986024699996,126.752450400003,54346.13855424 2024-06-07,08:54:36.000,159,11091302,-795,0,1717750475,12691.039915180001,126.752450400003,54346.2643224 2024-06-07,08:54:37.000,159,11091308,-795,0,1717750476,12691.147696139997,126.81589257000451,54346.27130952001 2024-06-07,08:54:38.000,159,11091328,-795,0,1717750477,12691.295894959992,126.87933473999874,54346.397077680005 2024-06-07,08:54:39.000,159,11091228,-795,0,1717750478,12691.430621159998,126.93572778000089,54346.59970416 2024-06-07,08:54:40.000,159,11091265,-795,0,1717750479,12691.430621159998,126.95687516999897,54346.65560112001 2024-06-07,08:54:41.000,159,11091299,-795,0,1717750480,12691.531665809998,126.93572778000089,54346.83726624 2024-06-07,08:54:42.000,159,11091317,-795,0,1717750481,12691.545138429989,126.9991699500024,54346.830279120004 2024-06-07,08:54:43.000,159,11091336,-795,0,1717750482,12691.551874739998,127.06966125000326,54346.97002152001 2024-06-07,08:54:44.000,159,11091330,-795,0,1717750483,12691.572083669998,127.10490690000006,54347.15168664 2024-06-07,08:54:45.000,159,11091333,-795,0,1717750484,12691.632710459999,127.11195602999942,54347.29841616001 2024-06-07,08:54:46.000,159,11091354,-795,0,1717750485,12691.585556289989,127.11195602999942,54347.354313120006 2024-06-07,08:54:47.000,159,11091262,-795,0,1717750486,12691.585556289989,127.09080864000134,54347.38924872 2024-06-07,08:54:48.000,159,11091284,-795,0,1717750487,12691.518193189993,127.14015255000413,54347.235532080005 2024-06-07,08:54:49.000,159,11091291,-795,0,1717750488,12691.511456879998,127.20359471999836,54347.354313120006 2024-06-07,08:54:50.000,159,11091268,-795,0,1717750489,12691.780909279994,127.25998776000051,54347.67572064 2024-06-07,08:54:51.000,159,11091317,-795,0,1717750490,12691.84827237999,127.26703688999987,54347.68270776001 2024-06-07,08:54:52.000,159,11091307,-795,0,1717750491,12692.063834299996,127.27408601999923,54347.77354032 2024-06-07,08:54:53.000,159,11091274,-795,0,1717750492,12692.218769430001,127.26703688999987,54347.91328272 2024-06-07,08:54:54.000,159,11091301,-795,0,1717750493,12692.373704559992,127.30228254000394,54348.06001224 2024-06-07,08:54:55.000,159,11091247,-715,0,1717750494,12692.494958139992,127.35162644999946,54348.2556516 2024-06-07,08:54:56.000,159,11091263,-795,0,1717750495,12692.602739100003,127.38687210000353,54348.31853568 2024-06-07,08:54:57.000,159,11091332,-795,0,1717750496,12692.602739100003,127.38687210000353,54348.33250992001 2024-06-07,08:54:58.000,159,11091318,-795,0,1717750497,12692.622948030003,127.39392123000289,54348.43731672 2024-06-07,08:54:59.000,159,11091339,-795,0,1717750498,12692.582530170002,127.4573634000044,54348.66090456 2024-06-07,08:55:00.000,159,11091321,-795,0,1717750499,12692.596002789993,127.50670730999991,54348.76571136001 2024-06-07,08:55:01.000,159,11091299,-795,0,1717750500,12692.555584929993,127.52785469999799,54348.75173712 2024-06-07,08:55:02.000,159,11091374,-795,0,1717750501,12692.575793859993,127.57014948000142,54348.83558256001 2024-06-07,08:55:03.000,159,11091262,-795,0,1717750502,12692.676838509993,127.57014948000142,54349.08711888 2024-06-07,08:55:04.000,159,11091296,-795,0,1717750503,12692.831773639999,127.48555992000183,54349.20589992 2024-06-07,08:55:05.000,159,11091291,-795,0,1717750504,12692.885664119989,127.42211775000033,54349.35262944 2024-06-07,08:55:06.000,159,11091340,-795,0,1717750505,12692.97323615,127.4432651399984,54349.45743624001 2024-06-07,08:55:07.000,159,11091319,-795,0,1717750506,12693.000181389994,127.4080194900016,54349.50634608001 2024-06-07,08:55:08.000,159,11091299,-795,0,1717750507,12693.121434969995,127.37277384000481,54349.61115288 2024-06-07,08:55:09.000,159,11091326,-795,0,1717750508,12693.19553438,127.37982297000417,54349.77884376 2024-06-07,08:55:10.000,159,11091304,-795,0,1717750509,12693.28984271999,127.32342993000202,54349.8976248 2024-06-07,08:55:11.000,159,11091260,-795,0,1717750510,12693.363942129996,127.32342993000202,54350.016405840004 2024-06-07,08:55:12.000,159,11091290,-795,0,1717750511,12693.39762368,127.31638080000266,54349.869676320006 2024-06-07,08:55:13.000,159,11091236,-795,0,1717750512,12693.424568919996,127.36572470999818,54350.03038008001 2024-06-07,08:55:14.000,159,11091293,-795,0,1717750513,12693.518877260001,127.45031426999776,54350.21903232 2024-06-07,08:55:15.000,159,11091337,-795,0,1717750514,12693.39762368,127.54900209000334,54350.2819164 2024-06-07,08:55:16.000,159,11091317,-795,0,1717750515,12693.458250470001,127.64768991000165,54350.40768456 2024-06-07,08:55:17.000,159,11091318,-795,0,1717750516,12693.478459400001,127.7040829500038,54350.49851712 2024-06-07,08:55:18.000,159,11091331,-795,0,1717750517,12693.559295120001,127.64064078000229,54350.55441408 2024-06-07,08:55:19.000,159,11091228,-795,0,1717750518,12693.545822499997,127.58424774000014,54350.589349680005 2024-06-07,08:55:20.000,159,11091283,-795,0,1717750519,12693.552558809992,127.59834599999886,54350.72210496 2024-06-07,08:55:21.000,159,11091302,-795,0,1717750520,12693.464986779996,127.5912968699995,54350.82691176001 2024-06-07,08:55:22.000,159,11091320,-795,0,1717750521,12693.539086190001,127.54195296000398,54350.83389888 2024-06-07,08:55:23.000,159,11091302,-795,0,1717750522,12693.559295120001,127.50670730999991,54350.9107572 2024-06-07,08:55:24.000,159,11091330,-795,0,1717750523,12693.633394529992,127.47851079000247,54350.973641280005 2024-06-07,08:55:25.000,159,11091293,-795,0,1717750524,12693.734439179992,127.51375643999927,54351.141332160005 2024-06-07,08:55:36.000,159,11091310,-795,0,1717750535,12694.36765231999,127.61949339000421,54351.9937608 2024-06-07,08:55:37.000,159,11091289,-795,0,1717750536,12694.36765231999,127.63359165000293,54352.11952896001 2024-06-07,08:55:38.000,159,11091285,-795,0,1717750537,12694.39459756,127.67588642999908,54352.08459336 2024-06-07,08:55:39.000,159,11091279,-795,0,1717750538,12694.43501542,127.72523034000187,54352.18241304 2024-06-07,08:55:40.000,159,11091333,-795,0,1717750539,12694.49564221,127.75342685999931,54352.35010392 2024-06-07,08:55:41.000,159,11091332,-795,0,1717750540,12694.43501542,127.79572164000274,54352.46189784 2024-06-07,08:55:42.000,159,11091308,-795,0,1717750541,12694.39459756,127.87326207000297,54352.412988000004 2024-06-07,08:55:43.000,159,11091284,-795,0,1717750542,12694.401333869995,127.88736033000168,54352.46189784 2024-06-07,08:55:44.000,159,11091266,-795,0,1717750543,12694.47543328,127.93670424000447,54352.61561448 2024-06-07,08:55:45.000,159,11091321,-795,0,1717750544,12694.569741619991,127.95785163000255,54352.77631824 2024-06-07,08:55:46.000,159,11091357,-795,0,1717750545,12694.61689579,127.95080250000319,54352.7972796 2024-06-07,08:55:47.000,159,11091326,-795,0,1717750546,12694.670786269991,127.88031120000232,54352.82522808 2024-06-07,08:55:48.000,159,11091322,-795,0,1717750547,12694.717940440001,127.97899902000063,54352.83920232001 2024-06-07,08:55:49.000,159,11091298,-795,0,1717750548,12694.805512469997,127.99309727999935,54352.99291896 2024-06-07,08:55:50.000,159,11091313,-795,0,1717750549,12694.845930329997,128.04244119000214,54352.92304776 2024-06-07,08:55:51.000,159,11091242,-795,0,1717750550,12694.973920219993,128.09178509999765,54353.19554544001 2024-06-07,08:55:52.000,159,11091291,-795,0,1717750551,12694.893084499992,128.16227639999852,54353.16060984 2024-06-07,08:55:53.000,159,11091325,-795,0,1717750552,12694.920029740002,128.11998162000236,54353.20951968 2024-06-07,08:55:54.000,159,11091263,-795,0,1717750553,12694.866139259997,128.12703075000172,54353.20951968 2024-06-07,08:55:55.000,159,11091328,-795,0,1717750554,12694.872875569992,128.06358858000021,54353.45406888 2024-06-07,08:55:56.000,159,11091309,-795,0,1717750555,12694.798776160002,128.07768683999893,54353.251442400004 2024-06-07,08:55:57.000,159,11091362,-795,0,1717750556,12694.913293429992,128.0142446700047,54353.53092720001 2024-06-07,08:55:58.000,159,11091268,-795,0,1717750557,12695.007601769998,128.02834293000342,54353.74752792001 2024-06-07,08:55:59.000,159,11091317,-795,0,1717750558,12695.007601769998,128.07768683999893,54353.78945064 2024-06-07,08:56:00.000,159,11091314,-795,0,1717750559,12694.973920219993,128.13407988000108,54353.775476400006 2024-06-07,08:56:01.000,159,11091268,-795,0,1717750560,12694.940238670002,128.0847359699983,54353.74752792001 2024-06-07,08:56:02.000,159,11091273,-795,0,1717750561,12694.940238670002,128.13407988000108,54353.85233472 2024-06-07,08:56:03.000,159,11091327,-795,0,1717750562,12695.000865460002,128.06358858000021,54353.992077120005 2024-06-07,08:56:04.000,159,11091301,-795,0,1717750563,12695.014338079993,128.112932490003,54354.13181952001 2024-06-07,08:56:05.000,159,11091287,-795,0,1717750564,12695.014338079993,128.06358858000021,54354.13181952001 2024-06-07,08:56:06.000,159,11091327,-795,0,1717750565,12695.074964869993,128.09178509999765,54354.25060056001 2024-06-07,08:56:07.000,159,11091324,-795,0,1717750566,12695.236636309994,128.13407988000108,54354.30649752 2024-06-07,08:56:08.000,159,11091287,-795,0,1717750567,12695.317472029994,128.1481781399998,54354.10387104001 2024-06-07,08:56:09.000,159,11091280,-795,0,1717750568,12695.44546191999,128.10588336000365,54354.278549040006 2024-06-07,08:56:10.000,159,11091304,-795,0,1717750569,12695.458934539995,128.10588336000365,54354.4043172 2024-06-07,08:56:11.000,159,11091324,-795,0,1717750570,12695.479143469995,128.0847359699983,54354.51611112001 2024-06-07,08:56:12.000,159,11091313,-795,0,1717750571,12695.499352399995,128.09178509999765,54354.57200808 2024-06-07,08:56:13.000,159,11091316,-795,0,1717750572,12695.52629763999,128.13407988000108,54354.48816264001 2024-06-07,08:56:14.000,159,11091303,-795,0,1717750573,12695.640814909995,128.1481781399998,54354.60694368001 2024-06-07,08:56:15.000,159,11091292,-795,0,1717750574,12695.721650629996,128.13407988000108,54354.711750480004 2024-06-07,08:56:16.000,159,11091274,-795,0,1717750575,12695.741859559996,128.1763746600045,54354.66982776 2024-06-07,08:56:17.000,159,11091320,-795,0,1717750576,12695.822695279996,128.14112901000044,54354.73969896 2024-06-07,08:56:18.000,159,11091363,-795,0,1717750577,12695.856376830001,128.11998162000236,54354.7886088 2024-06-07,08:56:19.000,159,11091346,-795,0,1717750578,12695.977630410001,128.12703075000172,54354.9632868 2024-06-07,08:56:20.000,159,11091306,-795,0,1717750579,12696.051729819992,128.16932552999788,54354.9632868 2024-06-07,08:56:21.000,159,11091285,-795,0,1717750580,12696.098883990002,128.11998162000236,54354.9632868 2024-06-07,08:56:22.000,159,11091333,-795,0,1717750581,12696.112356609992,128.16932552999788,54355.033158 2024-06-07,08:56:23.000,159,11091305,-795,0,1717750582,12696.159510780002,128.19047292000323,54355.15892616001 2024-06-07,08:56:24.000,159,11091259,-795,0,1717750583,12696.112356609992,128.21866944000067,54355.11001632001 2024-06-07,08:56:25.000,159,11091342,-795,0,1717750584,12696.139301850002,128.22571857000003,54355.19386176 2024-06-07,08:56:26.000,159,11091308,-795,0,1717750585,12696.199928640002,128.25391509000474,54355.214823120004 2024-06-07,08:56:27.000,159,11091308,-795,0,1717750586,12696.280764360003,128.1975220500026,54355.27770720001 2024-06-07,08:56:28.000,159,11091311,-795,0,1717750587,12696.327918529998,128.16227639999852,54355.263732960004 2024-06-07,08:56:29.000,159,11091339,-795,0,1717750588,12696.428963179998,128.1763746600045,54355.382514000004 2024-06-07,08:56:30.000,159,11091347,-795,0,1717750589,12696.556953069994,128.18342379000387,54355.57815336 2024-06-07,08:56:31.000,159,11091321,-795,0,1717750590,12696.67147034,128.1481781399998,54355.620076080006 2024-06-07,08:56:32.000,159,11091290,-795,0,1717750591,12696.68494295999,128.19047292000323,54355.61308896001 2024-06-07,08:56:33.000,159,11091318,-795,0,1717750592,12696.69167927,128.16227639999852,54355.52924352 2024-06-07,08:56:34.000,159,11091329,-795,0,1717750593,12696.74556974999,128.09178509999765,54355.620076080006 2024-06-07,08:56:35.000,159,11091341,-795,0,1717750594,12696.860087019995,128.07768683999893,54355.787766960006 2024-06-07,08:56:36.000,159,11091324,-795,0,1717750595,12696.94765904999,128.07768683999893,54355.85065104 2024-06-07,08:56:37.000,159,11091303,-795,0,1717750596,12696.94765904999,128.04244119000214,54355.906548000006 2024-06-07,08:56:38.000,159,11091340,-795,0,1717750597,12696.900504879995,128.0847359699983,54355.955457840006 2024-06-07,08:56:39.000,159,11091326,-795,0,1717750598,12697.001549529996,128.0988342300043,54356.074238880006 2024-06-07,08:56:40.000,159,11091306,-795,0,1717750599,12697.03523108,128.10588336000365,54356.074238880006 2024-06-07,08:56:41.000,159,11091345,-795,0,1717750600,12697.183429899997,128.09178509999765,54356.13013584 2024-06-07,08:56:42.000,159,11091341,-795,0,1717750601,12697.257529310002,128.09178509999765,54356.13712296 2024-06-07,08:56:43.000,159,11091307,-795,0,1717750602,12697.419200750002,128.0847359699983,54356.1510972 2024-06-07,08:56:44.000,159,11091351,-795,0,1717750603,12697.641498979989,128.0988342300043,54356.35372368 2024-06-07,08:56:45.000,159,11091318,-795,0,1717750604,12697.722334699989,128.15522726999916,54356.29782672 2024-06-07,08:56:46.000,159,11091318,-795,0,1717750605,12697.87053352,128.16227639999852,54356.577311520006 2024-06-07,08:56:47.000,159,11091323,-795,0,1717750606,12697.897478759995,128.20457118000195,54356.56333728 2024-06-07,08:56:48.000,159,11091303,-795,0,1717750607,12697.85032459,128.21866944000067,54356.45154336001 2024-06-07,08:56:49.000,159,11091352,-795,0,1717750608,12697.94463292999,128.25391509000474,54356.54936304001 2024-06-07,08:56:50.000,159,11091290,-795,0,1717750609,12697.97157817,128.25391509000474,54356.75897664 2024-06-07,08:56:51.000,159,11091306,-795,0,1717750610,12697.94463292999,128.27506248000282,54356.7100668 2024-06-07,08:56:52.000,159,11091345,-795,0,1717750611,12698.02546864999,128.2609642200041,54356.68211832 2024-06-07,08:56:53.000,159,11091272,-795,0,1717750612,12698.119776989995,128.22571857000003,54356.87077056 2024-06-07,08:56:54.000,159,11091292,-795,0,1717750613,12698.207349019991,128.22571857000003,54357.080384160006 2024-06-07,08:56:55.000,159,11091305,-795,0,1717750614,12698.274712120001,128.2468659599981,54357.10134552001 2024-06-07,08:56:56.000,159,11091280,-795,0,1717750615,12698.308393669991,128.1975220500026,54356.98256448001 2024-06-07,08:56:57.000,159,11091284,-795,0,1717750616,12698.355547840001,128.23276769999939,54357.108332640004 2024-06-07,08:56:58.000,159,11091286,-795,0,1717750617,12698.449856179992,128.2609642200041,54357.13628112 2024-06-07,08:56:59.000,159,11091288,-795,0,1717750618,12698.604791309997,128.16227639999852,54357.38083032 2024-06-07,08:57:00.000,159,11091309,-795,0,1717750619,12698.631736549993,128.1975220500026,54357.24807504001 2024-06-07,08:57:01.000,159,11091305,-795,0,1717750620,12698.827089539998,128.2116203100013,54357.43672728001 2024-06-07,08:57:02.000,159,11091331,-795,0,1717750621,12698.955079429994,128.1763746600045,54357.5485212 2024-06-07,08:57:03.000,159,11091247,-795,0,1717750622,12699.08306931999,128.15522726999916,54357.66730224 2024-06-07,08:57:04.000,159,11091275,-795,0,1717750623,12699.15043242,128.19047292000323,54357.730186320005 2024-06-07,08:57:05.000,159,11091307,-795,0,1717750624,12699.23126814,128.2116203100013,54357.79307040001 2024-06-07,08:57:06.000,159,11091253,-795,0,1717750625,12699.318840169995,128.30325900000025,54357.70223784001 2024-06-07,08:57:07.000,159,11091342,-795,0,1717750626,12699.419884819996,128.28211161000218,54357.87691584 2024-06-07,08:57:08.000,159,11091293,-795,0,1717750627,12699.4737753,128.30325900000025,54357.93979992001 2024-06-07,08:57:09.000,159,11091287,-795,0,1717750628,12699.588292569992,128.27506248000282,54358.15640064001 2024-06-07,08:57:10.000,159,11091272,-795,0,1717750629,12699.716282460002,128.27506248000282,54358.20531048001 2024-06-07,08:57:11.000,159,11091273,-795,0,1717750630,12699.884690209998,128.25391509000474,54358.282168800004 2024-06-07,08:57:12.000,159,11091308,-795,0,1717750631,12699.938580689988,128.25391509000474,54358.17736200001 2024-06-07,08:57:13.000,159,11091343,-795,0,1717750632,12700.012680099993,128.30325900000025,54358.24723320001 2024-06-07,08:57:14.000,159,11091338,-795,0,1717750633,12700.086779509998,128.37375030000112,54358.4568468 2024-06-07,08:57:15.000,159,11091322,-795,0,1717750634,12700.214769399994,128.38079943000048,54358.71537024 2024-06-07,08:57:16.000,159,11091290,-795,0,1717750635,12700.30234142999,128.48653637999814,54358.701396 2024-06-07,08:57:17.000,159,11091314,-795,0,1717750636,12700.38317714999,128.5217820300022,54358.84812552001 2024-06-07,08:57:18.000,159,11091317,-795,0,1717750637,12700.45054025,128.62751897999988,54358.89703536001 2024-06-07,08:57:19.000,159,11091302,-795,0,1717750638,12700.60547537999,128.64866636999795,54359.03677776 2024-06-07,08:57:20.000,159,11091280,-795,0,1717750639,12700.733465270001,128.69801028000074,54359.071713360005 2024-06-07,08:57:21.000,159,11091292,-795,0,1717750640,12700.874927780002,128.68391202000203,54359.19748152 2024-06-07,08:57:22.000,159,11091344,-795,0,1717750641,12701.050071839993,128.74735419000353,54359.141584560006 2024-06-07,08:57:23.000,159,11091293,-795,0,1717750642,12701.218479589988,128.77555071000097,54359.2953012 2024-06-07,08:57:24.000,159,11091276,-795,0,1717750643,12701.393623649994,128.79669809999905,54359.407095120005 2024-06-07,08:57:25.000,159,11091297,-795,0,1717750644,12701.69002129,128.7896489699997,54359.66561856001 2024-06-07,08:57:26.000,159,11091322,-795,0,1717750645,12701.716966529995,128.82489462000376,54359.44901784001 2024-06-07,08:57:27.000,159,11091352,-795,0,1717750646,12701.878637969996,128.8037472299984,54359.76343824001 2024-06-07,08:57:28.000,159,11091265,-795,0,1717750647,12702.053782030001,128.82489462000376,54359.85427080001 2024-06-07,08:57:29.000,159,11091348,-795,0,1717750648,12702.168299299992,128.83194375000312,54359.96606472 2024-06-07,08:57:30.000,159,11091272,-795,0,1717750649,12702.269343949993,128.88128765999863,54360.03593592 2024-06-07,08:57:31.000,159,11091298,-795,0,1717750650,12702.316498120003,128.83194375000312,54359.95209048001 2024-06-07,08:57:32.000,159,11091271,-795,0,1717750651,12702.383861219998,128.90948418000335,54360.077858640005 2024-06-07,08:57:33.000,159,11091329,-795,0,1717750652,12702.444488009998,128.94472983000014,54360.30843360001 2024-06-07,08:57:34.000,159,11091307,-795,0,1717750653,12702.437751699988,128.9517789599995,54360.448176 2024-06-07,08:57:35.000,159,11091313,-795,0,1717750654,12702.484905869998,128.97292635000485,54360.448176 2024-06-07,08:57:36.000,159,11091278,-795,0,1717750655,12702.538796349989,128.99407374000293,54360.49009872 2024-06-07,08:57:37.000,159,11091294,-795,0,1717750656,12702.646577309999,128.98702461000357,54360.532021440005 2024-06-07,08:57:38.000,159,11091284,-795,0,1717750657,12702.794776129995,128.94472983000014,54360.59490552001 2024-06-07,08:57:39.000,159,11091246,-795,0,1717750658,12702.956447569995,128.97292635000485,54360.79054488001 2024-06-07,08:57:40.000,159,11091319,-795,0,1717750659,12703.03054698,129.00817200000165,54360.88137744 2024-06-07,08:57:41.000,159,11091331,-795,0,1717750660,12703.084437459991,129.02931938999973,54360.95823576001 2024-06-07,08:57:42.000,159,11091345,-795,0,1717750661,12703.205691039992,129.05751591000444,54361.04906832 2024-06-07,08:57:43.000,159,11091246,-795,0,1717750662,12703.360626169997,129.07161417000316,54361.02810696001 2024-06-07,08:57:44.000,159,11091249,-795,0,1717750663,12703.468407129993,129.015221130001,54361.20977208 2024-06-07,08:57:45.000,159,11091310,-795,0,1717750664,12703.522297609998,128.99407374000293,54361.29361752001 2024-06-07,08:57:46.000,159,11091297,-795,0,1717750665,12703.616605949988,129.02227026000037,54361.37746296 2024-06-07,08:57:47.000,159,11091315,-795,0,1717750666,12703.670496429993,129.0363685199991,54361.39842432 2024-06-07,08:57:48.000,159,11091315,-795,0,1717750667,12703.865849419999,129.02931938999973,54361.601050799996 2024-06-07,08:57:49.000,159,11091289,-795,0,1717750668,12704.06793872,128.94472983000014,54361.83861288 2024-06-07,08:57:50.000,159,11091310,-795,0,1717750669,12704.06120240999,128.9799754800042,54361.922458320005 2024-06-07,08:57:51.000,159,11091351,-795,0,1717750670,12704.10835658,128.94472983000014,54361.99931664 2024-06-07,08:57:52.000,159,11091320,-795,0,1717750671,12704.014048239995,129.02227026000037,54361.90149696 2024-06-07,08:57:53.000,159,11091258,-795,0,1717750672,12704.10835658,128.96587721999822,54361.97835528 2024-06-07,08:57:54.000,159,11091330,-795,0,1717750673,12704.1891923,129.00817200000165,54362.104123439996 2024-06-07,08:57:55.000,159,11091333,-795,0,1717750674,12704.236346469996,129.00817200000165,54362.16700752 2024-06-07,08:57:56.000,159,11091289,-795,0,1717750675,12704.364336359991,129.04341764999845,54362.34867264001 2024-06-07,08:57:57.000,159,11091329,-795,0,1717750676,12704.438435769996,128.99407374000293,54362.41155672 2024-06-07,08:57:58.000,159,11091313,-795,0,1717750677,12704.478853629997,128.99407374000293,54362.48841504001 2024-06-07,08:57:59.000,159,11091326,-795,0,1717750678,12704.546216729992,128.98702461000357,54362.60020896 2024-06-07,08:58:00.000,159,11091308,-795,0,1717750679,12704.566425659992,128.99407374000293,54362.62815744 2024-06-07,08:58:01.000,159,11091338,-795,0,1717750680,12704.647261379992,129.0011228700023,54362.67008016 2024-06-07,08:58:02.000,159,11091371,-795,0,1717750681,12704.687679239993,129.015221130001,54362.62117032 2024-06-07,08:58:03.000,159,11091316,-795,0,1717750682,12704.815669129988,129.02931938999973,54362.642131680004 2024-06-07,08:58:04.000,159,11091370,-795,0,1717750683,12704.977340569989,129.015221130001,54362.893668 2024-06-07,08:58:05.000,159,11091257,-795,0,1717750684,12705.13901200999,128.9799754800042,54362.9635392 2024-06-07,08:58:06.000,159,11091316,-795,0,1717750685,12705.21984772999,128.99407374000293,54363.01943616001 2024-06-07,08:58:07.000,159,11091305,-795,0,1717750686,12705.32089237999,128.9799754800042,54362.98450056 2024-06-07,08:58:08.000,159,11091310,-795,0,1717750687,12705.32762869,129.00817200000165,54362.82379680001 2024-06-07,08:58:09.000,159,11091325,-795,0,1717750688,12705.48256381999,129.015221130001,54362.95655208 2024-06-07,08:58:10.000,159,11091319,-795,0,1717750689,12705.563399539991,129.05751591000444,54363.11725584001 2024-06-07,08:58:11.000,159,11091298,-795,0,1717750690,12705.664444189992,129.07161417000316,54363.096294480005 2024-06-07,08:58:12.000,159,11091354,-795,0,1717750691,12705.718334669997,129.0645650400038,54363.06834600001 2024-06-07,08:58:13.000,159,11091301,-795,0,1717750692,12705.785697769992,129.05751591000444,54363.08232024 2024-06-07,08:58:14.000,159,11091295,-795,0,1717750693,12705.805906699992,129.02227026000037,54363.361805040004 2024-06-07,08:58:15.000,159,11091369,-795,0,1717750694,12705.839588249997,128.98702461000357,54363.37577928001 2024-06-07,08:58:16.000,159,11091315,-795,0,1717750695,12705.738543599997,128.96587721999822,54363.35481792001 2024-06-07,08:58:17.000,159,11091356,-795,0,1717750696,12705.691389430001,128.98702461000357,54363.166165680006 2024-06-07,08:58:18.000,159,11091310,-795,0,1717750697,12705.812643010002,129.0011228700023,54363.312895200004 2024-06-07,08:58:19.000,159,11091325,-795,0,1717750698,12705.853060870002,129.015221130001,54363.45962472 2024-06-07,08:58:20.000,159,11091313,-795,0,1717750699,12705.886742419993,129.04341764999845,54363.50853456 2024-06-07,08:58:21.000,159,11091302,-795,0,1717750700,12705.954105520002,129.02227026000037,54363.501547440006 2024-06-07,08:58:22.000,159,11091293,-795,0,1717750701,12706.041677549998,129.00817200000165,54363.501547440006 2024-06-07,08:58:23.000,159,11091321,-795,0,1717750702,12706.250503159994,129.08571243000188,54363.64128984001 2024-06-07,08:58:24.000,159,11091282,-795,0,1717750703,12706.250503159994,129.08571243000188,54363.65526408 2024-06-07,08:58:25.000,159,11091299,-795,0,1717750704,12706.3448115,129.07161417000316,54363.63430272 2024-06-07,08:58:26.000,159,11091283,-795,0,1717750705,12706.35828411999,129.0998106900006,54363.73910952001 2024-06-07,08:58:27.000,159,11091297,-795,0,1717750706,12706.38522936,129.10685981999995,54363.64128984001 2024-06-07,08:58:28.000,159,11091293,-795,0,1717750707,12706.43911983999,129.12800720999803,54363.58539288 2024-06-07,08:58:29.000,159,11091275,-795,0,1717750708,12706.66141806999,129.12800720999803,54363.89981328 2024-06-07,08:58:30.000,159,11091288,-795,0,1717750709,12706.70857224,129.08571243000188,54364.02558144001 2024-06-07,08:58:31.000,159,11091305,-795,0,1717750710,12706.715308549996,129.07866330000252,54363.99064584 2024-06-07,08:58:32.000,159,11091382,-795,0,1717750711,12706.68836331,129.04341764999845,54363.95571024001 2024-06-07,08:58:33.000,159,11091275,-795,0,1717750712,12706.823089509991,129.04341764999845,54363.91378752 2024-06-07,08:58:34.000,159,11091322,-795,0,1717750713,12706.964552019992,129.015221130001,54364.151349600004 2024-06-07,08:58:35.000,159,11091320,-795,0,1717750714,12707.072332980002,129.015221130001,54364.151349600004 2024-06-07,08:58:36.000,159,11091326,-795,0,1717750715,12707.119487149997,129.0504667799978,54364.24218216001 2024-06-07,08:58:37.000,159,11091314,-795,0,1717750716,12707.193586560003,129.0504667799978,54364.28410488 2024-06-07,08:58:38.000,159,11091328,-795,0,1717750717,12707.274422279988,129.0363685199991,54364.28410488 2024-06-07,08:58:39.000,159,11091236,-795,0,1717750718,12707.335049069989,129.09276156000124,54364.40288592 2024-06-07,08:58:40.000,159,11091311,-795,0,1717750719,12707.361994309998,129.07161417000316,54364.40987304001 2024-06-07,08:58:41.000,159,11091268,-795,0,1717750720,12707.348521689994,129.07866330000252,54364.40288592 2024-06-07,08:58:42.000,159,11091342,-795,0,1717750721,12707.375466929989,129.09276156000124,54364.319040480004 2024-06-07,08:58:43.000,159,11091331,-795,0,1717750722,12707.523665749999,129.1139089499993,54364.40987304001 2024-06-07,08:58:44.000,159,11091353,-795,0,1717750723,12707.65839194999,129.15620373000274,54364.486731360004 2024-06-07,08:58:45.000,159,11091334,-795,0,1717750724,12707.84700863,129.20554763999826,54364.5705768 2024-06-07,08:58:46.000,159,11091323,-795,0,1717750725,12707.96826221,129.2266950300036,54364.68237072 2024-06-07,08:58:47.000,159,11091252,-795,0,1717750726,12708.116461029997,129.2619406800004,54364.73826768 2024-06-07,08:58:48.000,159,11091280,-795,0,1717750727,12708.170351510002,129.28308806999848,54364.69634496001 2024-06-07,08:58:49.000,159,11091264,-795,0,1717750728,12708.237714609997,129.27603893999913,54364.66839648001 2024-06-07,08:58:50.000,159,11091301,-795,0,1717750729,12708.325286639993,129.32538285000192,54364.74525480001 2024-06-07,08:58:51.000,159,11091293,-795,0,1717750730,12708.338759259997,129.30423546000384,54364.871022960004 2024-06-07,08:58:52.000,159,11091280,-795,0,1717750731,12708.399386049998,129.30423546000384,54364.86403584001 2024-06-07,08:58:53.000,159,11091317,-795,0,1717750732,12708.318550329997,129.27603893999913,54364.56358968 2024-06-07,08:58:54.000,159,11091272,-795,0,1717750733,12708.352231880002,129.29013719999784,54364.69634496001 2024-06-07,08:58:55.000,159,11091250,-795,0,1717750734,12708.473485459988,129.29718633000448,54364.88499720001 2024-06-07,08:58:56.000,159,11091299,-795,0,1717750735,12708.567793799994,129.29013719999784,54364.822113120004 2024-06-07,08:58:57.000,159,11091295,-795,0,1717750736,12708.561057489998,129.2478424200017,54364.80813888 2024-06-07,08:58:58.000,159,11091310,-795,0,1717750737,12708.608211659994,129.2619406800004,54364.81512600001 2024-06-07,08:58:59.000,159,11091300,-795,0,1717750738,12708.69578368999,129.26898980999977,54364.891984320006 2024-06-07,08:59:00.000,159,11091311,-795,0,1717750739,12708.83724619999,129.27603893999913,54364.94788128 2024-06-07,08:59:01.000,159,11091319,-795,0,1717750740,12708.870927749995,129.25489155000105,54364.940894160005 2024-06-07,08:59:02.000,159,11091332,-795,0,1717750741,12708.93829084999,129.26898980999977,54364.871022960004 2024-06-07,08:59:03.000,159,11091251,-795,0,1717750742,12709.012390259995,129.26898980999977,54364.98281688001 2024-06-07,08:59:04.000,159,11091294,-795,0,1717750743,12709.032599189995,129.32538285000192,54364.97582976 2024-06-07,08:59:05.000,159,11091286,-795,0,1717750744,12709.05954442999,129.32538285000192,54365.00377824001 2024-06-07,08:59:06.000,159,11091321,-795,0,1717750745,12709.073017049996,129.3747267600047,54364.99679112 2024-06-07,08:59:07.000,159,11091286,-795,0,1717750746,12709.07975335999,129.39587415000278,54364.96884264 2024-06-07,08:59:08.000,159,11091332,-795,0,1717750747,12709.12690753,129.39587415000278,54364.97582976 2024-06-07,08:59:09.000,159,11091280,-795,0,1717750748,12709.16732539,129.41702154000086,54365.164482 2024-06-07,08:59:10.000,159,11091327,-795,0,1717750749,12709.261633729991,129.45226718999766,54365.157494880004 2024-06-07,08:59:11.000,159,11091248,-795,0,1717750750,12709.234688489996,129.41702154000086,54365.25531456 2024-06-07,08:59:12.000,159,11091290,-795,0,1717750751,12709.16732539,129.473414580003,54365.108585040005 2024-06-07,08:59:13.000,159,11091296,-795,0,1717750752,12709.14711646,129.48751284000173,54365.18544336 2024-06-07,08:59:14.000,159,11091316,-795,0,1717750753,12709.234688489996,129.4945619700011,54365.227366080006 2024-06-07,08:59:15.000,159,11091299,-795,0,1717750754,12709.261633729991,129.48751284000173,54365.31121152 2024-06-07,08:59:16.000,159,11091305,-795,0,1717750755,12709.328996830001,129.51570935999916,54365.29025016 2024-06-07,08:59:17.000,159,11091285,-795,0,1717750756,12709.328996830001,129.473414580003,54365.31121152 2024-06-07,08:59:18.000,159,11091273,-795,0,1717750757,12709.362678379992,129.48046371000237,54365.28326304 2024-06-07,08:59:19.000,159,11091252,-795,0,1717750758,12709.349205760001,129.4099724100015,54365.38806984001 2024-06-07,08:59:20.000,159,11091271,-795,0,1717750759,12709.302051589992,129.41702154000086,54365.3042244 2024-06-07,08:59:21.000,159,11091315,-795,0,1717750760,12709.268370040001,129.34653024,54365.31819864001 2024-06-07,08:59:22.000,159,11091298,-795,0,1717750761,12709.194270629996,129.39587415000278,54365.206404720004 2024-06-07,08:59:23.000,159,11091291,-795,0,1717750762,12709.153852769996,129.32538285000192,54365.2343532 2024-06-07,08:59:24.000,159,11091298,-795,0,1717750763,12709.133643839996,129.35357936999935,54365.33217288 2024-06-07,08:59:25.000,159,11091318,-795,0,1717750764,12709.18753432,129.31833372000256,54365.36710848001 2024-06-07,08:59:26.000,159,11091320,-795,0,1717750765,12709.221215869991,129.3606284999987,54365.346147120006 2024-06-07,08:59:27.000,159,11091317,-795,0,1717750766,12709.281842659992,129.31833372000256,54365.31121152 2024-06-07,08:59:28.000,159,11091272,-795,0,1717750767,12709.315524209997,129.31833372000256,54365.19243048 2024-06-07,08:59:29.000,159,11091269,-795,0,1717750768,12709.342469449992,129.34653024,54365.26230168 2024-06-07,08:59:30.000,159,11091325,-715,0,1717750769,12709.396359929997,129.31833372000256,54365.36012136 2024-06-07,08:59:31.000,159,11091320,-795,0,1717750770,12709.430041480002,129.28308806999848,54365.346147120006 2024-06-07,08:59:32.000,159,11091350,-795,0,1717750771,12709.430041480002,129.29718633000448,54365.28326304 2024-06-07,08:59:33.000,159,11091276,-795,0,1717750772,12709.403096239992,129.26898980999977,54365.3042244 2024-06-07,08:59:34.000,159,11091279,-795,0,1717750773,12709.362678379992,129.2478424200017,54365.31819864001 2024-06-07,08:59:35.000,159,11091269,-795,0,1717750774,12709.349205760001,129.1984985099989,54365.346147120006 2024-06-07,08:59:36.000,159,11091307,-795,0,1717750775,12709.281842659992,129.19144937999954,54365.29723728001 2024-06-07,08:59:37.000,159,11091298,-795,0,1717750776,12709.207743250001,129.14915460000338,54365.178456240006 2024-06-07,08:59:38.000,159,11091302,-795,0,1717750777,12709.275106349996,129.12800720999803,54365.26230168 2024-06-07,08:59:39.000,159,11091246,-795,0,1717750778,12709.234688489996,129.07866330000252,54365.24134032 2024-06-07,08:59:40.000,159,11091299,-795,0,1717750779,12709.328996830001,129.1139089499993,54365.25531456 2024-06-07,08:59:41.000,159,11091337,-795,0,1717750780,12709.430041480002,129.0363685199991,54365.346147120006 2024-06-07,08:59:42.000,159,11091315,-795,0,1717750781,12709.517613509997,129.02931938999973,54365.38108272 2024-06-07,08:59:43.000,159,11091305,-795,0,1717750782,12709.524349819992,129.0363685199991,54365.24832744001 2024-06-07,08:59:44.000,159,11091259,-795,0,1717750783,12709.517613509997,129.07161417000316,54365.22037896001 2024-06-07,08:59:45.000,159,11091321,-795,0,1717750784,12709.571503990002,129.08571243000188,54365.29723728001 2024-06-07,08:59:56.000,159,11091293,-795,0,1717750795,12709.477195649997,129.2266950300036,54365.41601832001 2024-06-07,08:59:57.000,159,11091330,-795,0,1717750796,12709.517613509997,129.2266950300036,54365.42999256 2024-06-07,08:59:58.000,159,11091292,-795,0,1717750797,12709.517613509997,129.20554763999826,54365.42300544 2024-06-07,08:59:59.000,159,11091288,-795,0,1717750798,12709.645603399993,129.21964590000425,54365.45794104 2024-06-07,09:00:00.000,159,11091283,-795,0,1717750799,12709.632130780003,129.2619406800004,54365.42300544 2024-06-07,09:00:01.000,159,11091306,-795,0,1717750800,12709.645603399993,129.33243198000127,54365.38806984001 2024-06-07,09:00:02.000,159,11091304,-795,0,1717750801,12709.699493879998,129.40292328000214,54365.36012136 2024-06-07,09:00:03.000,159,11091267,-795,0,1717750802,12709.780329599998,129.46636545000365,54365.36012136 2024-06-07,09:00:04.000,159,11091370,-795,0,1717750803,12709.807274839994,129.54390588000388,54365.52082512 2024-06-07,09:00:05.000,159,11091343,-795,0,1717750804,12709.861165319999,129.5580041400026,54365.541786480004 2024-06-07,09:00:06.000,159,11091347,-795,0,1717750805,12709.888110559994,129.53685675000452,54365.52082512 2024-06-07,09:00:07.000,159,11091317,-795,0,1717750806,12709.901583179999,129.54390588000388,54365.50685088001 2024-06-07,09:00:08.000,159,11091321,-795,0,1717750807,12709.840956389999,129.52980761999788,54365.3042244 2024-06-07,09:00:09.000,159,11091303,-795,0,1717750808,12709.968946279994,129.53685675000452,54365.42300544 2024-06-07,09:00:10.000,159,11091311,-795,0,1717750809,12710.05651830999,129.52980761999788,54365.4789024 2024-06-07,09:00:11.000,159,11091257,-795,0,1717750810,12710.10367248,129.54390588000388,54365.45095392 2024-06-07,09:00:12.000,159,11091329,-795,0,1717750811,12710.08346355,129.50161110000045,54365.41601832001 2024-06-07,09:00:13.000,159,11091294,-795,0,1717750812,12710.09693616999,129.48751284000173,54365.42999256 2024-06-07,09:00:14.000,159,11091292,-795,0,1717750813,12710.14409034,129.43816892999894,54365.58370920001 2024-06-07,09:00:15.000,159,11091329,-795,0,1717750814,12710.09693616999,129.38882502000342,54365.49986376 2024-06-07,09:00:16.000,159,11091304,-795,0,1717750815,12710.03630937999,129.34653024,54365.52781224 2024-06-07,09:00:17.000,159,11091293,-795,0,1717750816,12710.01610044999,129.38882502000342,54365.25531456 2024-06-07,09:00:18.000,159,11091269,-795,0,1717750817,12710.16429927,129.32538285000192,54365.43697968001 2024-06-07,09:00:19.000,159,11091307,-795,0,1717750818,12710.21818974999,129.34653024,54365.513838000006 2024-06-07,09:00:20.000,159,11091302,-795,0,1717750819,12710.25860760999,129.36767762999807,54365.52082512 2024-06-07,09:00:21.000,159,11091325,-795,0,1717750820,12710.36638857,129.38177589000406,54365.562747840006 2024-06-07,09:00:22.000,159,11091323,-795,0,1717750821,12710.420279049991,129.38177589000406,54365.46492816001 2024-06-07,09:00:23.000,159,11091298,-795,0,1717750822,12710.453960599996,129.4099724100015,54365.60467056001 2024-06-07,09:00:24.000,159,11091249,-795,0,1717750823,12710.413542739996,129.4593163200043,54365.49986376 2024-06-07,09:00:25.000,159,11091341,-795,0,1717750824,12710.460696909991,129.51570935999916,54365.49986376 2024-06-07,09:00:36.000,159,11091313,-795,0,1717750835,12711.32294459,129.8399693399988,54365.80729704 2024-06-07,09:00:37.000,159,11091321,-795,0,1717750836,12711.349889829995,129.88226412000222,54365.73742584 2024-06-07,09:00:38.000,159,11091333,-795,0,1717750837,12711.4644071,129.91046063999966,54365.863194 2024-06-07,09:00:39.000,159,11091290,-795,0,1717750838,12711.558715439991,129.93865716000437,54365.947039440005 2024-06-07,09:00:40.000,159,11091256,-795,0,1717750839,12711.56545175,129.97390281000116,54365.94005232001 2024-06-07,09:00:41.000,159,11091344,-795,0,1717750840,12711.56545175,130.0020993299986,54365.98896216001 2024-06-07,09:00:42.000,159,11091316,-795,0,1717750841,12711.551979129996,130.0161975900046,54365.91909096001 2024-06-07,09:00:43.000,159,11091351,-795,0,1717750842,12711.578924369991,130.04439411000203,54365.75140008001 2024-06-07,09:00:44.000,159,11091312,-795,0,1717750843,12711.747332120001,130.07259062999947,54365.995949280004 2024-06-07,09:00:45.000,159,11091288,-795,0,1717750844,12711.922476179992,130.0514432400014,54366.15665304001 2024-06-07,09:00:56.000,159,11091290,-675,0,1717750855,12712.367072639994,130.22767148999992,54366.09376896 2024-06-07,09:00:57.000,159,11091271,-795,0,1717750856,12712.35360001999,130.24176974999864,54366.00992352001 2024-06-07,09:00:58.000,159,11091240,-795,0,1717750857,12712.40075419,130.23472061999928,54366.065820480006 2024-06-07,09:00:59.000,159,11091269,-795,0,1717750858,12712.44117205,130.22767148999992,54366.15665304001 2024-06-07,09:01:00.000,159,11091281,-795,0,1717750859,12712.488326219995,130.3122610499995,54366.03088488 2024-06-07,09:01:01.000,159,11091335,-795,0,1717750860,12712.56242563,130.33340844000486,54366.15665304001 2024-06-07,09:01:02.000,159,11091290,-795,0,1717750861,12712.710624449996,130.37570322000101,54366.24049848 2024-06-07,09:01:03.000,159,11091261,-795,0,1717750862,12712.798196479991,130.38980147999973,54366.26145984 2024-06-07,09:01:04.000,159,11091242,-795,0,1717750863,12712.831878029996,130.36865409000166,54366.19857576 2024-06-07,09:01:05.000,159,11091326,-795,0,1717750864,12712.885768510001,130.3616049600023,54366.233511360006 2024-06-07,09:01:06.000,159,11091295,-795,0,1717750865,12712.932922679996,130.38275235000037,54366.184601520006 2024-06-07,09:01:07.000,159,11091325,-795,0,1717750866,12712.953131609996,130.36865409000166,54366.184601520006 2024-06-07,09:01:08.000,159,11091285,-795,0,1717750867,12713.013758399997,130.41799800000445,54366.27543408001 2024-06-07,09:01:09.000,159,11091290,-795,0,1717750868,12713.081121499992,130.49553843000467,54366.44312496001 2024-06-07,09:01:10.000,159,11091273,-795,0,1717750869,12713.128275670002,130.55193146999954,54366.29639544 2024-06-07,09:01:11.000,159,11091217,-795,0,1717750870,12713.161957219992,130.5589805999989,54366.401202240006 2024-06-07,09:01:12.000,159,11091318,-795,0,1717750871,12713.168693530002,130.58717712000362,54366.24049848 2024-06-07,09:01:13.000,159,11091280,-795,0,1717750872,12713.276474489998,130.53783321000083,54366.26844696 2024-06-07,09:01:14.000,159,11091309,-795,0,1717750873,12713.444882239994,130.58717712000362,54366.401202240006 2024-06-07,09:01:15.000,159,11091374,-795,0,1717750874,12713.586344749994,130.54488234000019,54366.48504768 2024-06-07,09:01:16.000,159,11091305,-795,0,1717750875,12713.667180469994,130.6083245100017,54366.54094464001 2024-06-07,09:01:17.000,159,11091338,-795,0,1717750876,12713.727807259995,130.6435701599985,54366.58286736 2024-06-07,09:01:18.000,159,11091349,-795,0,1717750877,12713.77496142999,130.71406145999936,54366.51299616001 2024-06-07,09:01:19.000,159,11091244,-795,0,1717750878,12713.869269769995,130.7352088500047,54366.63876432001 2024-06-07,09:01:20.000,159,11091262,-795,0,1717750879,12713.92316025,130.81274927999766,54366.60382872 2024-06-07,09:01:21.000,159,11091307,-795,0,1717750880,12713.990523349996,130.77750363000087,54366.64575144 2024-06-07,09:01:22.000,159,11091349,-795,0,1717750881,12714.118513239991,130.81274927999766,54366.70863552001 2024-06-07,09:01:23.000,159,11091367,-795,0,1717750882,12714.098304309991,130.78455276000022,54366.49203480001 2024-06-07,09:01:24.000,159,11091322,-795,0,1717750883,12714.172403719997,130.8057001499983,54366.5968416 2024-06-07,09:01:25.000,159,11091301,-795,0,1717750884,12714.293657299997,130.79865101999894,54366.70863552001 2024-06-07,09:01:26.000,159,11091292,-795,0,1717750885,12714.428383500002,130.833896670003,54366.7715196 2024-06-07,09:01:27.000,159,11091242,-795,0,1717750886,12714.448592430002,130.8057001499983,54366.77850672001 2024-06-07,09:01:28.000,159,11091252,-795,0,1717750887,12714.482273979993,130.8691423199998,54366.67369992 2024-06-07,09:01:29.000,159,11091282,-795,0,1717750888,12714.495746599998,130.8691423199998,54366.70863552001 2024-06-07,09:01:30.000,159,11091343,-795,0,1717750889,12714.482273979993,130.91143710000324,54366.65972568001 2024-06-07,09:01:31.000,159,11091324,-795,0,1717750890,12714.556373389998,130.94668275000004,54366.7715196 2024-06-07,09:01:32.000,159,11091321,-795,0,1717750891,12714.542900769993,131.03127230999962,54366.72260976 2024-06-07,09:01:33.000,159,11091335,-795,0,1717750892,12714.576582319998,131.0171740500009,54366.82042944 2024-06-07,09:01:34.000,159,11091324,-795,0,1717750893,12714.711308519989,131.0665179600037,54366.89728776001 2024-06-07,09:01:35.000,159,11091272,-795,0,1717750894,12714.785407929994,131.08766535000177,54366.94619760001 2024-06-07,09:01:36.000,159,11091276,-795,0,1717750895,12714.798880549999,131.12291099999857,54366.883313520004 2024-06-07,09:01:37.000,159,11091302,-795,0,1717750896,12714.697835899999,131.1017636100005,54366.62479008 2024-06-07,09:01:38.000,159,11091327,-795,0,1717750897,12714.846034719994,131.09471448000113,54366.76453248 2024-06-07,09:01:39.000,159,11091342,-795,0,1717750898,12714.886452579995,131.07356709000305,54366.89030064 2024-06-07,09:01:40.000,159,11091316,-795,0,1717750899,12714.89318888999,131.08766535000177,54366.93222336 2024-06-07,09:01:41.000,159,11091296,-795,0,1717750900,12714.85950734,131.04537056999834,54366.855365040006 2024-06-07,09:01:42.000,159,11091315,-795,0,1717750901,12714.886452579995,131.0665179600037,54366.84837792001 2024-06-07,09:01:43.000,159,11091264,-795,0,1717750902,12714.906661509995,131.0806162200024,54366.96017184 2024-06-07,09:01:44.000,159,11091345,-795,0,1717750903,12714.8999252,131.0806162200024,54366.911262 2024-06-07,09:01:45.000,159,11091309,-795,0,1717750904,12714.967288299995,131.08766535000177,54366.904274880006 2024-06-07,09:01:46.000,159,11091323,-795,0,1717750905,12714.98076092,131.1158618699992,54366.87632640001 2024-06-07,09:01:47.000,159,11091321,-795,0,1717750906,12714.967288299995,131.0806162200024,54366.81344232 2024-06-07,09:01:48.000,159,11091317,-795,0,1717750907,12715.02117878,131.07356709000305,54366.86235216 2024-06-07,09:01:49.000,159,11091301,-795,0,1717750908,12715.13569604999,131.0171740500009,54366.98812032 2024-06-07,09:01:50.000,159,11091301,-795,0,1717750909,12715.128959739995,131.03127230999962,54366.98812032 2024-06-07,09:01:51.000,159,11091275,-795,0,1717750910,12715.14243236,131.03127230999962,54366.97414608001 2024-06-07,09:01:52.000,159,11091236,-795,0,1717750911,12715.027915089995,131.0524196999977,54366.834403680004 2024-06-07,09:01:53.000,159,11091277,-795,0,1717750912,12715.068332949995,131.02422318000026,54366.91824912 2024-06-07,09:01:54.000,159,11091279,-795,0,1717750913,12715.07506925999,131.07356709000305,54366.97414608001 2024-06-07,09:01:55.000,159,11091337,-795,0,1717750914,12715.08180557,130.99602666000283,54367.05799152 2024-06-07,09:01:56.000,159,11091354,-795,0,1717750915,12715.02117878,131.01012492000154,54366.87632640001 2024-06-07,09:01:57.000,159,11091321,-795,0,1717750916,12714.98076092,130.9678301399981,54366.94619760001 2024-06-07,09:01:58.000,159,11091320,-795,0,1717750917,12715.05486032999,130.9678301399981,54367.120875600005 2024-06-07,09:01:59.000,159,11091317,-795,0,1717750918,12715.088541879995,130.94668275000004,54367.190746800006 2024-06-07,09:02:00.000,159,11091273,-795,0,1717750919,12715.05486032999,130.9678301399981,54367.13484984 2024-06-07,09:02:01.000,159,11091371,-795,0,1717750920,12715.11548711999,130.92553536000196,54367.17677256 2024-06-07,09:02:02.000,159,11091299,-795,0,1717750921,12715.1020145,130.97487927000475,54367.120875600005 2024-06-07,09:02:03.000,159,11091355,-795,0,1717750922,12715.16264129,130.9678301399981,54367.14183696001 2024-06-07,09:02:04.000,159,11091264,-795,0,1717750923,12715.209795459996,130.99602666000283,54367.20472104 2024-06-07,09:02:05.000,159,11091277,-795,0,1717750924,12715.270422249996,130.98897753000347,54367.30952784001 2024-06-07,09:02:06.000,159,11091326,-795,0,1717750925,12715.189586529996,131.01012492000154,54367.19773392 2024-06-07,09:02:07.000,159,11091322,-795,0,1717750926,12715.277158559991,131.05946883000433,54367.24664376 2024-06-07,09:02:08.000,159,11091265,-795,0,1717750927,12715.230004389996,131.12996012999793,54367.13484984 2024-06-07,09:02:09.000,159,11091318,-795,0,1717750928,12715.357994279992,131.2145496900048,54367.218695280004 2024-06-07,09:02:10.000,159,11091322,-795,0,1717750929,12715.432093689997,131.28504098999838,54367.288566480005 2024-06-07,09:02:11.000,159,11091334,-795,0,1717750930,12715.459038929992,131.33438490000117,54367.288566480005 2024-06-07,09:02:12.000,159,11091285,-795,0,1717750931,12715.432093689997,131.39782707000268,54367.30254072 2024-06-07,09:02:13.000,159,11091322,-795,0,1717750932,12715.492720479997,131.3766796800046,54367.26061800001 2024-06-07,09:02:14.000,159,11091344,-795,0,1717750933,12715.573556199997,131.40487620000204,54367.435296 2024-06-07,09:02:15.000,159,11091297,-795,0,1717750934,12715.647655610002,131.38372881000396,54367.4702316 2024-06-07,09:02:16.000,159,11091329,-795,0,1717750935,12715.688073470003,131.3766796800046,54367.44228312 2024-06-07,09:02:17.000,159,11091344,-795,0,1717750936,12715.688073470003,131.41897446000075,54367.28157936001 2024-06-07,09:02:18.000,159,11091300,-795,0,1717750937,12715.715018709998,131.4260235900001,54367.30952784001 2024-06-07,09:02:19.000,159,11091341,-795,0,1717750938,12715.782381809993,131.44012184999883,54367.37939904001 2024-06-07,09:02:20.000,159,11091377,-795,0,1717750939,12715.809327049988,131.52471140999842,54367.49119296 2024-06-07,09:02:21.000,159,11091337,-795,0,1717750940,12715.876690149998,131.51766227999906,54367.4702316 2024-06-07,09:02:22.000,159,11091330,-795,0,1717750941,12715.923844319994,131.55290793000313,54367.505167200005 2024-06-07,09:02:23.000,159,11091280,-795,0,1717750942,12715.910371699989,131.5599570600025,54367.46324448 2024-06-07,09:02:24.000,159,11091347,-795,0,1717750943,12715.944053249994,131.56700619000185,54367.48420584 2024-06-07,09:02:25.000,159,11091302,-795,0,1717750944,12716.03836159,131.5740553200012,54367.63792248 2024-06-07,09:02:26.000,159,11091306,-795,0,1717750945,12716.07877945,131.52471140999842,54367.672858080005 2024-06-07,09:02:27.000,159,11091285,-795,0,1717750946,12716.11246099999,131.5106131499997,54367.56106416 2024-06-07,09:02:28.000,159,11091275,-795,0,1717750947,12716.125933619995,131.5599570600025,54367.623948240005 2024-06-07,09:02:29.000,159,11091292,-795,0,1717750948,12716.247187199995,131.5740553200012,54367.77766488 2024-06-07,09:02:30.000,159,11091304,-795,0,1717750949,12716.24045089,131.56700619000185,54367.87548456 2024-06-07,09:02:31.000,159,11091314,-795,0,1717750950,12716.33475922999,131.55290793000313,54367.84753608 2024-06-07,09:02:32.000,159,11091330,-795,0,1717750951,12716.267396129995,131.58110445000057,54367.71478080001 2024-06-07,09:02:33.000,159,11091321,-795,0,1717750952,12716.32128661,131.54585880000377,54367.6798452 2024-06-07,09:02:34.000,159,11091334,-795,0,1717750953,12716.368440779996,131.53176053999778,54367.721767920004 2024-06-07,09:02:35.000,159,11091347,-795,0,1717750954,12716.40212233,131.56700619000185,54367.77766488 2024-06-07,09:02:36.000,159,11091310,-795,0,1717750955,12716.44254019,131.58110445000057,54367.861510320006 2024-06-07,09:02:37.000,159,11091322,-795,0,1717750956,12716.449276499996,131.63044836000336,54367.82657472 2024-06-07,09:02:38.000,159,11091315,-795,0,1717750957,12716.476221739991,131.5740553200012,54367.83356184001 2024-06-07,09:02:39.000,159,11091270,-795,0,1717750958,12716.536848529991,131.59520270999928,54367.94535576 2024-06-07,09:02:40.000,159,11091326,-795,0,1717750959,12716.516639599991,131.58110445000057,54367.88247168001 2024-06-07,09:02:41.000,159,11091314,-795,0,1717750960,12716.570530079996,131.5599570600025,54367.89644592 2024-06-07,09:02:42.000,159,11091325,-795,0,1717750961,12716.604211630001,131.59520270999928,54367.87548456 2024-06-07,09:02:43.000,159,11091304,-795,0,1717750962,12716.658102109992,131.60225183999864,54367.77766488 2024-06-07,09:02:44.000,159,11091319,-795,0,1717750963,12716.671574729997,131.58815357999993,54367.87548456 2024-06-07,09:02:45.000,159,11091328,-795,0,1717750964,12716.732201519997,131.623399230004,54367.97330424 2024-06-07,09:02:46.000,159,11091327,-795,0,1717750965,12716.745674140002,131.64454662000207,54367.97330424 2024-06-07,09:02:47.000,159,11091282,-795,0,1717750966,12716.759146759992,131.63044836000336,54368.0641368 2024-06-07,09:02:48.000,159,11091312,-795,0,1717750967,12716.745674140002,131.63044836000336,54367.94535576 2024-06-07,09:02:49.000,159,11091293,-795,0,1717750968,12716.765883070002,131.64454662000207,54367.98029136001 2024-06-07,09:02:50.000,159,11091304,-795,0,1717750969,12716.860191409993,131.65159575000143,54368.03618832 2024-06-07,09:02:51.000,159,11091321,-795,0,1717750970,12716.941027129993,131.65159575000143,54368.05016256001 2024-06-07,09:02:52.000,159,11091287,-795,0,1717750971,12716.914081889998,131.67979226999887,54368.01522696 2024-06-07,09:02:53.000,159,11091348,-795,0,1717750972,12716.920818199993,131.70798879000358,54368.05016256001 2024-06-07,09:02:54.000,159,11091340,-795,0,1717750973,12716.988181299988,131.67979226999887,54368.12003376001 2024-06-07,09:02:55.000,159,11091298,-795,0,1717750974,12717.109434879989,131.70798879000358,54368.21785344001 2024-06-07,09:02:56.000,159,11091279,-795,0,1717750975,12717.116171189999,131.7220870500023,54368.11304664 2024-06-07,09:02:57.000,159,11091312,-795,0,1717750976,12717.095962259998,131.72913618000166,54367.98029136001 2024-06-07,09:02:58.000,159,11091297,-795,0,1717750977,12717.082489639994,131.70093966000422,54367.959330000005 2024-06-07,09:02:59.000,159,11091279,-795,0,1717750978,12717.109434879989,131.67979226999887,54368.12003376001 2024-06-07,09:03:00.000,159,11091348,-795,0,1717750979,12717.183534289994,131.65159575000143,54368.127020880005 2024-06-07,09:03:01.000,159,11091317,-795,0,1717750980,12717.102698569994,131.6586448800008,54368.057149680004 2024-06-07,09:03:02.000,159,11091303,-795,0,1717750981,12717.149852739989,131.65159575000143,54368.078111040006 2024-06-07,09:03:03.000,159,11091259,-795,0,1717750982,12717.27110631999,131.6586448800008,54368.18291784 2024-06-07,09:03:04.000,159,11091265,-795,0,1717750983,12717.33846942,131.623399230004,54368.11304664 2024-06-07,09:03:05.000,159,11091303,-795,0,1717750984,12717.345205729995,131.609300969998,54368.21086632 2024-06-07,09:03:06.000,159,11091288,-795,0,1717750985,12717.345205729995,131.6727431399995,54368.12003376001 2024-06-07,09:03:07.000,159,11091299,-795,0,1717750986,12717.31826049,131.68684139999823,54368.14099512 2024-06-07,09:03:08.000,159,11091267,-795,0,1717750987,12717.284578939994,131.6586448800008,54368.10605952 2024-06-07,09:03:09.000,159,11091319,-795,0,1717750988,12717.39909621,131.70798879000358,54368.23881480001 2024-06-07,09:03:10.000,159,11091306,-795,0,1717750989,12717.426041449995,131.70798879000358,54368.28073752 2024-06-07,09:03:11.000,159,11091260,-795,0,1717750990,12717.446250379995,131.73618531000102,54368.31567312001 2024-06-07,09:03:12.000,159,11091285,-795,0,1717750991,12717.41256882999,131.76438182999846,54368.25278904 2024-06-07,09:03:13.000,159,11091278,-795,0,1717750992,12717.459723,131.75028356999974,54368.224840560004 2024-06-07,09:03:14.000,159,11091313,-795,0,1717750993,12717.47993193,131.7855292200038,54368.224840560004 2024-06-07,09:03:15.000,159,11091284,-795,0,1717750994,12717.53382240999,131.79257835000317,54368.36458296001 2024-06-07,09:03:16.000,159,11091304,-795,0,1717750995,12717.527086099995,131.7855292200038,54368.40650568001 2024-06-07,09:03:17.000,159,11091296,-795,0,1717750996,12717.547295029995,131.8207748700006,54368.511312480005 2024-06-07,09:03:18.000,159,11091286,-795,0,1717750997,12717.58097658,131.8066766100019,54368.4484284 2024-06-07,09:03:19.000,159,11091267,-795,0,1717750998,12717.51361347999,131.82782399999996,54368.55323520001 2024-06-07,09:03:20.000,159,11091326,-795,0,1717750999,12717.527086099995,131.8701187800034,54368.53227384001 2024-06-07,09:03:21.000,159,11091307,-795,0,1717751000,12717.466459309995,131.89126617000147,54368.54624808 2024-06-07,09:03:22.000,159,11091310,-795,0,1717751001,12717.43277775999,131.92651181999827,54368.49035112 2024-06-07,09:03:23.000,159,11091290,-795,0,1717751002,12717.41930514,131.9053644300002,54368.462402640005 2024-06-07,09:03:24.000,159,11091302,-795,0,1717751003,12717.486668239995,131.94765921000362,54368.55323520001 2024-06-07,09:03:25.000,159,11091313,-795,0,1717751004,12717.47319561999,131.91241355999955,54368.61611928 2024-06-07,09:03:26.000,159,11091338,-795,0,1717751005,12717.506877169995,131.9335609500049,54368.67201624001 2024-06-07,09:03:27.000,159,11091252,-795,0,1717751006,12717.47993193,131.9053644300002,54368.55323520001 2024-06-07,09:03:28.000,159,11091304,-795,0,1717751007,12717.47319561999,131.8701187800034,54368.49035112 2024-06-07,09:03:29.000,159,11091269,-795,0,1717751008,12717.466459309995,131.89831530000083,54368.60913216 2024-06-07,09:03:30.000,159,11091335,-795,0,1717751009,12717.506877169995,131.9194626899989,54368.60214504001 2024-06-07,09:03:31.000,159,11091278,-795,0,1717751010,12717.49340454999,131.9053644300002,54368.65105488001 2024-06-07,09:03:32.000,159,11091337,-795,0,1717751011,12717.466459309995,131.9335609500049,54368.56720944 2024-06-07,09:03:33.000,159,11091338,-795,0,1717751012,12717.446250379995,131.92651181999827,54368.60913216 2024-06-07,09:03:34.000,159,11091349,-795,0,1717751013,12717.50014086,131.91241355999955,54368.679003360005 2024-06-07,09:03:35.000,159,11091282,-795,0,1717751014,12717.506877169995,131.9688066000017,54368.69297760001 2024-06-07,09:03:36.000,159,11091251,-795,0,1717751015,12717.50014086,131.98290486000042,54368.61611928 2024-06-07,09:03:37.000,159,11091339,-795,0,1717751016,12717.446250379995,131.96175747000234,54368.52528672001 2024-06-07,09:03:38.000,159,11091255,-795,0,1717751017,12717.39909621,132.0040522499985,54368.37157008 2024-06-07,09:03:39.000,159,11091276,-795,0,1717751018,12717.43951407,132.0322487700032,54368.60214504001 2024-06-07,09:03:40.000,159,11091289,-795,0,1717751019,12717.486668239995,132.05339616000128,54368.5881708 2024-06-07,09:03:41.000,159,11091314,-795,0,1717751020,12717.506877169995,132.03929790000257,54368.5881708 2024-06-07,09:03:42.000,159,11091335,-795,0,1717751021,12717.47993193,132.03929790000257,54368.62310640001 2024-06-07,09:03:43.000,159,11091276,-795,0,1717751022,12717.53382240999,132.01110137999785,54368.71393896 2024-06-07,09:03:44.000,159,11091282,-795,0,1717751023,12717.50014086,131.98290486000042,54368.581183680006 2024-06-07,09:03:45.000,159,11091340,-795,0,1717751024,12717.50014086,131.9335609500049,54368.630093520005 2024-06-07,09:03:46.000,159,11091345,-795,0,1717751025,12717.547295029995,131.94765921000362,54368.55323520001 2024-06-07,09:03:47.000,159,11091298,-795,0,1717751026,12717.51361347999,131.91241355999955,54368.54624808 2024-06-07,09:03:48.000,159,11091323,-795,0,1717751027,12717.54055872,131.94061008000426,54368.630093520005 2024-06-07,09:03:49.000,159,11091294,-795,0,1717751028,12717.64160337,131.8842170400021,54368.71393896 2024-06-07,09:03:50.000,159,11091315,-795,0,1717751029,12717.56076765,131.8842170400021,54368.679003360005 2024-06-07,09:03:51.000,159,11091341,-795,0,1717751030,12717.60118551,131.7855292200038,54368.71393896 2024-06-07,09:03:52.000,159,11091217,-795,0,1717751031,12717.47319561999,131.8207748700006,54368.53227384001 2024-06-07,09:03:53.000,159,11091226,-795,0,1717751032,12717.52034979,131.7855292200038,54368.61611928 2024-06-07,09:03:54.000,159,11091294,-795,0,1717751033,12717.56076765,131.77848009000445,54368.560222320004 2024-06-07,09:03:55.000,159,11091310,-795,0,1717751034,12717.607921819996,131.77143095999782,54368.679003360005 2024-06-07,09:03:56.000,159,11091317,-795,0,1717751035,12717.628130749996,131.77848009000445,54368.70695184 2024-06-07,09:03:57.000,159,11091309,-795,0,1717751036,12717.6618123,131.67979226999887,54368.72092608001 2024-06-07,09:03:58.000,159,11091345,-795,0,1717751037,12717.62139444,131.68684139999823,54368.76983592001 2024-06-07,09:03:59.000,159,11091312,-795,0,1717751038,12717.64160337,131.67979226999887,54368.67201624001 2024-06-07,09:04:00.000,159,11091269,-795,0,1717751039,12717.735911709991,131.64454662000207,54368.80477152 2024-06-07,09:04:01.000,159,11091301,-795,0,1717751040,12717.776329569992,131.64454662000207,54368.75586168 2024-06-07,09:04:02.000,159,11091290,-795,0,1717751041,12717.648339679996,131.69389053000486,54368.65105488001 2024-06-07,09:04:03.000,159,11091336,-795,0,1717751042,12717.68202123,131.6727431399995,54368.65105488001 2024-06-07,09:04:04.000,159,11091345,-795,0,1717751043,12717.722439090001,131.63749749000272,54368.80477152 2024-06-07,09:04:05.000,159,11091311,-795,0,1717751044,12717.783065880001,131.6727431399995,54368.83272 2024-06-07,09:04:06.000,159,11091295,-795,0,1717751045,12717.769593259996,131.6727431399995,54368.82573288 2024-06-07,09:04:07.000,159,11091290,-795,0,1717751046,12717.769593259996,131.60225183999864,54368.797784400005 2024-06-07,09:04:08.000,159,11091309,-795,0,1717751047,12717.70223016,131.623399230004,54368.54624808 2024-06-07,09:04:09.000,159,11091276,-795,0,1717751048,12717.776329569992,131.55290793000313,54368.679003360005 2024-06-07,09:04:10.000,159,11091306,-795,0,1717751049,12717.776329569992,131.5599570600025,54368.64406776 2024-06-07,09:04:11.000,159,11091320,-795,0,1717751050,12717.870637909997,131.4753675000029,54368.70695184 2024-06-07,09:04:12.000,159,11091326,-795,0,1717751051,12717.877374219992,131.5106131499997,54368.60214504001 2024-06-07,09:04:13.000,159,11091331,-795,0,1717751052,12717.911055769997,131.4471709799982,54368.630093520005 2024-06-07,09:04:14.000,159,11091306,-795,0,1717751053,12717.917792079992,131.43307271999947,54368.77682304 2024-06-07,09:04:15.000,159,11091289,-795,0,1717751054,12717.904319460002,131.40487620000204,54368.727913200004 2024-06-07,09:04:16.000,159,11091281,-795,0,1717751055,12717.863901600002,131.4119253300014,54368.67201624001 2024-06-07,09:04:17.000,159,11091351,-795,0,1717751056,12717.803274810001,131.4119253300014,54368.413492800006 2024-06-07,09:04:18.000,159,11091331,-795,0,1717751057,12717.884110530002,131.43307271999947,54368.56720944 2024-06-07,09:04:19.000,159,11091300,-795,0,1717751058,12717.971682559997,131.44012184999883,54368.679003360005 2024-06-07,09:04:20.000,159,11091251,-795,0,1717751059,12717.924528390002,131.43307271999947,54368.5182996 2024-06-07,09:04:21.000,159,11091306,-795,0,1717751060,12718.012100419997,131.40487620000204,54368.64406776 2024-06-07,09:04:22.000,159,11091299,-795,0,1717751061,12717.978418869992,131.4260235900001,54368.60913216 2024-06-07,09:04:23.000,159,11091276,-795,0,1717751062,12717.944737320002,131.39782707000268,54368.55323520001 2024-06-07,09:04:24.000,159,11091280,-795,0,1717751063,12717.991891489997,131.41897446000075,54368.63708064 2024-06-07,09:04:25.000,159,11091280,-795,0,1717751064,12718.052518279997,131.41897446000075,54368.61611928 2024-06-07,09:04:26.000,159,11091285,-795,0,1717751065,12718.052518279997,131.45422011000483,54368.57419656001 2024-06-07,09:04:27.000,159,11091306,-795,0,1717751066,12718.059254589993,131.50356402000034,54368.53227384001 2024-06-07,09:04:28.000,159,11091275,-795,0,1717751067,12718.065990900002,131.58110445000057,54368.48336400001 2024-06-07,09:04:29.000,159,11091301,-795,0,1717751068,12718.180508169993,131.609300969998,54368.630093520005 2024-06-07,09:04:30.000,159,11091318,-795,0,1717751069,12718.214189719998,131.60225183999864,54368.71393896 2024-06-07,09:04:31.000,159,11091361,-795,0,1717751070,12718.193980789998,131.5388096700044,54368.64406776 2024-06-07,09:04:32.000,159,11091260,-795,0,1717751071,12718.140090309993,131.52471140999842,54368.65105488001 2024-06-07,09:04:33.000,159,11091256,-795,0,1717751072,12718.072727209998,131.49651489000098,54368.413492800006 2024-06-07,09:04:34.000,159,11091288,-795,0,1717751073,12718.032309349997,131.45422011000483,54368.52528672001 2024-06-07,09:04:35.000,159,11091298,-795,0,1717751074,12718.045781970002,131.43307271999947,54368.581183680006 2024-06-07,09:04:36.000,159,11091256,-795,0,1717751075,12718.052518279997,131.39077794000332,54368.59515792 2024-06-07,09:04:37.000,159,11091312,-795,0,1717751076,12718.106408760003,131.3484831599999,54368.60214504001 2024-06-07,09:04:38.000,159,11091331,-795,0,1717751077,12717.991891489997,131.3625814199986,54368.55323520001 2024-06-07,09:04:39.000,159,11091335,-795,0,1717751078,12718.119881379993,131.3766796800046,54368.679003360005 2024-06-07,09:04:40.000,159,11091316,-795,0,1717751079,12718.099672449993,131.30618838000373,54368.630093520005 2024-06-07,09:04:41.000,159,11091301,-795,0,1717751080,12718.099672449993,131.29913925000437,54368.61611928 2024-06-07,09:04:42.000,159,11091305,-795,0,1717751081,12718.045781970002,131.3132375100031,54368.55323520001 2024-06-07,09:04:43.000,159,11091298,-795,0,1717751082,12718.086199830002,131.3132375100031,54368.5182996 2024-06-07,09:04:44.000,159,11091320,-795,0,1717751083,12718.126617690003,131.30618838000373,54368.70695184 2024-06-07,09:04:45.000,159,11091313,-795,0,1717751084,12718.106408760003,131.27094272999966,54368.69996472001 2024-06-07,09:04:46.000,159,11091308,-795,0,1717751085,12718.079463519993,131.23569708000286,54368.658042 2024-06-07,09:04:47.000,159,11091313,-795,0,1717751086,12718.119881379993,131.25684447000094,54368.63708064 2024-06-07,09:04:48.000,159,11091329,-795,0,1717751087,12718.065990900002,131.2145496900048,54368.5182996 2024-06-07,09:04:49.000,159,11091281,-795,0,1717751088,12718.106408760003,131.2286479500035,54368.55323520001 2024-06-07,09:04:50.000,159,11091322,-795,0,1717751089,12718.153562929998,131.23569708000286,54368.63708064 2024-06-07,09:04:51.000,159,11091317,-795,0,1717751090,12718.167035549988,131.20750055999815,54368.5881708 2024-06-07,09:04:52.000,159,11091315,-795,0,1717751091,12718.099672449993,131.2145496900048,54368.48336400001 2024-06-07,09:04:53.000,159,11091308,-795,0,1717751092,12718.140090309993,131.20750055999815,54368.56720944 2024-06-07,09:04:54.000,159,11091336,-795,0,1717751093,12718.167035549988,131.165205780002,54368.63708064 2024-06-07,09:04:55.000,159,11091275,-795,0,1717751094,12718.180508169993,131.18635317000007,54368.581183680006 2024-06-07,09:04:56.000,159,11091277,-795,0,1717751095,12718.119881379993,131.15110752000328,54368.581183680006 2024-06-07,09:04:57.000,159,11091345,-795,0,1717751096,12718.092936139998,131.13700926000456,54368.40650568001 2024-06-07,09:04:58.000,159,11091332,-795,0,1717751097,12718.092936139998,131.12291099999857,54368.44144128 2024-06-07,09:04:59.000,159,11091284,-795,0,1717751098,12718.133353999998,131.09471448000113,54368.53227384001 2024-06-07,09:05:00.000,159,11091289,-795,0,1717751099,12718.099672449993,131.0665179600037,54368.42047992 2024-06-07,09:05:01.000,159,11091328,-795,0,1717751100,12718.187244479988,131.03127230999962,54368.49035112 2024-06-07,09:05:02.000,159,11091339,-795,0,1717751101,12718.187244479988,131.00307579000219,54368.45541552001 2024-06-07,09:05:03.000,159,11091292,-795,0,1717751102,12718.227662339988,131.00307579000219,54368.47637688 2024-06-07,09:05:04.000,159,11091303,-795,0,1717751103,12718.193980789998,130.98897753000347,54368.43445416001 2024-06-07,09:05:05.000,159,11091283,-795,0,1717751104,12718.167035549988,130.99602666000283,54368.462402640005 2024-06-07,09:05:06.000,159,11091285,-795,0,1717751105,12718.241134959993,130.98897753000347,54368.46938976 2024-06-07,09:05:07.000,159,11091338,-795,0,1717751106,12718.200717099993,130.99602666000283,54368.38554432001 2024-06-07,09:05:08.000,159,11091294,-795,0,1717751107,12718.268080199989,130.9678301399981,54368.43445416001 2024-06-07,09:05:09.000,159,11091316,-795,0,1717751108,12718.362388539994,130.93258449000132,54368.60214504001 2024-06-07,09:05:10.000,159,11091287,-795,0,1717751109,12718.355652229999,130.92553536000196,54368.581183680006 2024-06-07,09:05:11.000,159,11091249,-795,0,1717751110,12718.42975163999,130.9184862300026,54368.56720944 2024-06-07,09:05:12.000,159,11091249,-795,0,1717751111,12718.402806399994,130.8691423199998,54368.38554432001 2024-06-07,09:05:13.000,159,11091234,-795,0,1717751112,12718.396070089999,130.8550440600011,54368.43445416001 2024-06-07,09:05:14.000,159,11091314,-795,0,1717751113,12718.44996056999,130.8550440600011,54368.511312480005 2024-06-07,09:05:15.000,159,11091309,-795,0,1717751114,12718.524059979994,130.84799493000173,54368.57419656001 2024-06-07,09:05:16.000,159,11091318,-795,0,1717751115,12718.57795046,130.8550440600011,54368.57419656001 2024-06-07,09:05:17.000,159,11091300,-795,0,1717751116,12718.524059979994,130.89733884000452,54368.55323520001 2024-06-07,09:05:18.000,159,11091279,-795,0,1717751117,12718.53079628999,130.87619144999917,54368.49733824 2024-06-07,09:05:19.000,159,11091277,-795,0,1717751118,12718.63184093999,130.8691423199998,54368.60214504001 2024-06-07,09:05:20.000,159,11091298,-795,0,1717751119,12718.604895699995,130.8550440600011,54368.52528672001 2024-06-07,09:05:21.000,159,11091333,-795,0,1717751120,12718.57795046,130.8691423199998,54368.54624808 2024-06-07,09:05:22.000,159,11091295,-795,0,1717751121,12718.564477839995,130.8902897099979,54368.49035112 2024-06-07,09:05:23.000,159,11091289,-795,0,1717751122,12718.57795046,130.8902897099979,54368.45541552001 2024-06-07,09:05:24.000,159,11091305,-795,0,1717751123,12718.685731419995,130.88324057999853,54368.511312480005 2024-06-07,09:05:25.000,159,11091285,-795,0,1717751124,12718.79351237999,130.9184862300026,54368.630093520005 2024-06-07,09:05:26.000,159,11091278,-795,0,1717751125,12718.766567139995,130.8902897099979,54368.44144128 2024-06-07,09:05:27.000,159,11091244,-795,0,1717751126,12718.928238579996,130.90438797000388,54368.57419656001 2024-06-07,09:05:28.000,159,11091249,-795,0,1717751127,12718.908029649996,130.93258449000132,54368.47637688 2024-06-07,09:05:29.000,159,11091307,-795,0,1717751128,12718.988865369996,130.92553536000196,54368.5881708 2024-06-07,09:05:30.000,159,11091280,-795,0,1717751129,12719.042755850001,130.94668275000004,54368.5881708 2024-06-07,09:05:31.000,159,11091305,-795,0,1717751130,12719.096646329992,130.96078100999875,54368.581183680006 2024-06-07,09:05:32.000,159,11091362,-795,0,1717751131,12719.143800500002,130.93963362000068,54368.630093520005 2024-06-07,09:05:33.000,159,11091327,-795,0,1717751132,12719.265054080002,130.9184862300026,54368.75586168 2024-06-07,09:05:34.000,159,11091303,-795,0,1717751133,12719.332417179998,130.93963362000068,54368.77682304 2024-06-07,09:05:35.000,159,11091259,-795,0,1717751134,12719.379571349993,130.94668275000004,54368.74188744001 2024-06-07,09:05:46.000,159,11091321,-795,0,1717751145,12719.824167809995,131.2638936000003,54368.75586168 2024-06-07,09:05:47.000,159,11091273,-795,0,1717751146,12719.77027732999,131.23569708000286,54368.748874560006 2024-06-07,09:05:48.000,159,11091301,-795,0,1717751147,12719.85784936,131.27799185999902,54368.82573288 2024-06-07,09:05:49.000,159,11091314,-795,0,1717751148,12719.905003529995,131.3273357700018,54368.90957832001 2024-06-07,09:05:50.000,159,11091276,-795,0,1717751149,12719.884794599995,131.3484831599999,54368.9025912 2024-06-07,09:05:51.000,159,11091195,-795,0,1717751150,12719.91847615,131.33438490000117,54368.79079728001 2024-06-07,09:05:52.000,159,11091252,-795,0,1717751151,12719.89826722,131.3625814199986,54368.85368136 2024-06-07,09:05:53.000,159,11091296,-795,0,1717751152,12719.87805829,131.39782707000268,54368.82573288 2024-06-07,09:05:54.000,159,11091292,-795,0,1717751153,12719.95215769999,131.43307271999947,54368.86765560001 2024-06-07,09:05:55.000,159,11091309,-795,0,1717751154,12719.945421389995,131.43307271999947,54368.81175864 2024-06-07,09:05:56.000,159,11091305,-795,0,1717751155,12720.073411279991,131.4260235900001,54368.94451392 2024-06-07,09:05:57.000,159,11091310,-795,0,1717751156,12720.05993866,131.4471709799982,54368.92355256 2024-06-07,09:05:58.000,159,11091304,-795,0,1717751157,12720.08014759,131.41897446000075,54368.95848816001 2024-06-07,09:05:59.000,159,11091213,-795,0,1717751158,12720.154246999991,131.40487620000204,54369.014385120005 2024-06-07,09:06:00.000,159,11091244,-795,0,1717751159,12720.187928549996,131.41897446000075,54369.0423336 2024-06-07,09:06:01.000,159,11091326,-795,0,1717751160,12720.08014759,131.39077794000332,54368.79079728001 2024-06-07,09:06:02.000,159,11091316,-795,0,1717751161,12720.160983310001,131.39077794000332,54368.9724624 2024-06-07,09:06:03.000,159,11091336,-755,0,1717751162,12720.181192240001,131.38372881000396,54369.07028208 2024-06-07,09:06:04.000,159,11091305,-795,0,1717751163,12720.241819030001,131.36963054999796,54369.05630784001 2024-06-07,09:06:05.000,159,11091340,-795,0,1717751164,12720.228346409996,131.39782707000268,54369.02137224 2024-06-07,09:06:06.000,159,11091302,-795,0,1717751165,12720.248555339997,131.36963054999796,54369.16810176 2024-06-07,09:06:07.000,159,11091239,-795,0,1717751166,12720.201401170001,131.36963054999796,54369.063294960004 2024-06-07,09:06:08.000,159,11091249,-795,0,1717751167,12720.134038069991,131.4260235900001,54368.95848816001 2024-06-07,09:06:09.000,159,11091281,-795,0,1717751168,12720.201401170001,131.39782707000268,54369.03534648001 2024-06-07,09:06:10.000,159,11091307,-795,0,1717751169,12720.248555339997,131.4260235900001,54369.09124344 2024-06-07,09:06:11.000,159,11091283,-795,0,1717751170,12720.268764269997,131.4119253300014,54369.084256320006 2024-06-07,09:06:12.000,159,11091307,-795,0,1717751171,12720.295709509992,131.38372881000396,54369.07726920001 2024-06-07,09:06:13.000,159,11091287,-795,0,1717751172,12720.322654750002,131.39782707000268,54369.00739800001 2024-06-07,09:06:14.000,159,11091332,-795,0,1717751173,12720.457380949993,131.38372881000396,54369.21002448 2024-06-07,09:06:15.000,159,11091243,-795,0,1717751174,12720.369808919997,131.3484831599999,54368.81175864 2024-06-07,09:06:17.000,159,11091300,-795,0,1717751176,12720.497798809993,131.43307271999947,54368.95848816001 2024-06-07,09:06:18.000,159,11091294,-795,0,1717751177,12720.585370839988,131.39782707000268,54369.04932072 2024-06-07,09:06:19.000,159,11091295,-795,0,1717751178,12720.652733939998,131.46126924000419,54369.11919192 2024-06-07,09:06:20.000,159,11091301,-795,0,1717751179,12720.740305969994,131.4753675000029,54369.16111464 2024-06-07,09:06:21.000,159,11091307,-795,0,1717751180,12720.780723829994,131.51766227999906,54369.15412752001 2024-06-07,09:06:22.000,159,11091335,-795,0,1717751181,12720.875032169999,131.50356402000034,54369.15412752001 2024-06-07,09:06:23.000,159,11091247,-795,0,1717751182,12720.96934050999,131.5599570600025,54369.18906312 2024-06-07,09:06:24.000,159,11091228,-795,0,1717751183,12721.003022059995,131.5388096700044,54369.182076000005 2024-06-07,09:06:25.000,159,11091303,-795,0,1717751184,12721.09059408999,131.58110445000057,54369.1471404 2024-06-07,09:06:26.000,159,11091282,-795,0,1717751185,12721.09059408999,131.61635010000464,54369.11919192 2024-06-07,09:06:27.000,159,11091287,-795,0,1717751186,12721.225320289996,131.63044836000336,54369.21002448 2024-06-07,09:06:28.000,159,11091262,-795,0,1717751187,12721.21184766999,131.6586448800008,54369.1122048 2024-06-07,09:06:29.000,159,11091270,-795,0,1717751188,12721.386991729996,131.69389053000486,54369.2170116 2024-06-07,09:06:30.000,159,11091311,-795,0,1717751189,12721.474563759992,131.70798879000358,54369.300857040005 2024-06-07,09:06:31.000,159,11091268,-795,0,1717751190,12721.562135790002,131.75028356999974,54369.32880552 2024-06-07,09:06:32.000,159,11091204,-795,0,1717751191,12721.582344720002,131.76438182999846,54369.27989568 2024-06-07,09:06:33.000,159,11091321,-795,0,1717751192,12721.622762580002,131.7573326999991,54369.11919192 2024-06-07,09:06:34.000,159,11091218,-795,0,1717751193,12721.649707819997,131.76438182999846,54369.1471404 2024-06-07,09:06:35.000,159,11091273,-795,0,1717751194,12721.764225090003,131.76438182999846,54369.33579264 2024-06-07,09:06:36.000,159,11091298,-795,0,1717751195,12721.804642949988,131.79257835000317,54369.37072824001 2024-06-07,09:06:37.000,159,11091295,-795,0,1717751196,12721.892214979998,131.82782399999996,54369.4964964 2024-06-07,09:06:38.000,159,11091306,-795,0,1717751197,12721.919160219994,131.83487312999932,54369.47553504 2024-06-07,09:06:39.000,159,11091244,-795,0,1717751198,12721.932632839998,131.87716791000275,54369.37771536 2024-06-07,09:06:40.000,159,11091239,-795,0,1717751199,12722.006732249989,131.89831530000083,54369.44059944001 2024-06-07,09:06:41.000,159,11091264,-795,0,1717751200,12722.101040589994,131.87716791000275,54369.57335472 2024-06-07,09:06:42.000,159,11091327,-795,0,1717751201,12722.222294169995,131.8701187800034,54369.58034184001 2024-06-07,09:06:43.000,159,11091304,-795,0,1717751202,12722.282920959995,131.84192225999868,54369.48950928001 2024-06-07,09:06:44.000,159,11091320,-795,0,1717751203,12722.28965726999,131.89126617000147,54369.57335472 2024-06-07,09:06:45.000,159,11091331,-795,0,1717751204,12722.383965609995,131.8842170400021,54369.7410456 2024-06-07,09:06:46.000,159,11091314,-795,0,1717751205,12722.43111977999,131.85602052000468,54369.74803272001 2024-06-07,09:06:47.000,159,11091268,-795,0,1717751206,12722.464801329996,131.89831530000083,54369.734058480004 2024-06-07,09:06:48.000,159,11091302,-795,0,1717751207,12722.45806502,131.92651181999827,54369.66418728 2024-06-07,09:06:49.000,159,11091323,-795,0,1717751208,12722.505219189996,131.9335609500049,54369.60829032001 2024-06-07,09:06:50.000,159,11091338,-795,0,1717751209,12722.579318600001,131.95470834000298,54369.587328960006 2024-06-07,09:06:51.000,159,11091307,-795,0,1717751210,12722.693835869992,131.9688066000017,54369.74803272001 2024-06-07,09:06:52.000,159,11091322,-795,0,1717751211,12722.794880519992,132.0040522499985,54369.6711744 2024-06-07,09:06:53.000,159,11091317,-795,0,1717751212,12722.902661480002,131.97585573000106,54369.69213576 2024-06-07,09:06:54.000,159,11091322,-795,0,1717751213,12722.990233509998,132.0040522499985,54369.65720016001 2024-06-07,09:06:55.000,159,11091234,-795,0,1717751214,12723.077805539993,132.02519964000385,54369.82489104001 2024-06-07,09:06:56.000,159,11091271,-795,0,1717751215,12723.145168639989,132.06044529000064,54369.78296832 2024-06-07,09:06:57.000,159,11091330,-795,0,1717751216,12723.192322809999,132.06749442,54369.78296832 2024-06-07,09:06:58.000,159,11091299,-795,0,1717751217,12723.226004359989,132.13798572000087,54369.71309712 2024-06-07,09:06:59.000,159,11091284,-795,0,1717751218,12723.252949599999,132.1520839799996,54369.72008424 2024-06-07,09:07:00.000,159,11091278,-795,0,1717751219,12723.313576389999,132.1661822399983,54369.83886528 2024-06-07,09:07:01.000,159,11091282,-795,0,1717751220,12723.41462104,132.17323136999767,54369.88777512 2024-06-07,09:07:02.000,159,11091303,-795,0,1717751221,12723.38767579999,132.20847702000174,54369.734058480004 2024-06-07,09:07:03.000,159,11091292,-795,0,1717751222,12723.502193069995,132.24372266999853,54369.82489104001 2024-06-07,09:07:04.000,159,11091246,-795,0,1717751223,12723.603237719995,132.28601745000196,54369.77598120001 2024-06-07,09:07:05.000,159,11091261,-795,0,1717751224,12723.65039188999,132.30716484000004,54369.755019840006 2024-06-07,09:07:06.000,159,11091299,-795,0,1717751225,12723.764909159996,132.40585265999835,54369.72008424 2024-06-07,09:07:07.000,159,11091301,-795,0,1717751226,12723.764909159996,132.44109831000242,54369.803929680005 2024-06-07,09:07:08.000,159,11091312,-795,0,1717751227,12723.805327019996,132.51863874000264,54369.67816152001 2024-06-07,09:07:09.000,159,11091322,-795,0,1717751228,12723.852481189992,132.54683526000008,54369.78296832 2024-06-07,09:07:10.000,159,11091267,-795,0,1717751229,12723.966998459997,132.53273700000136,54369.880788 2024-06-07,09:07:11.000,159,11091271,-795,0,1717751230,12723.973734769992,132.5750317800048,54369.880788 2024-06-07,09:07:12.000,159,11091241,-795,0,1717751231,12724.074779419992,132.5891300400035,54369.83187816 2024-06-07,09:07:13.000,159,11091290,-795,0,1717751232,12724.074779419992,132.6102774300016,54369.880788 2024-06-07,09:07:14.000,159,11091308,-795,0,1717751233,12724.088252039997,132.65257220999774,54369.72707136001 2024-06-07,09:07:15.000,159,11091310,-795,0,1717751234,12724.162351450002,132.63847394999902,54369.685148640005 2024-06-07,09:07:16.000,159,11091288,-795,0,1717751235,12724.216241929993,132.61732656000095,54369.70611000001 2024-06-07,09:07:17.000,159,11091292,-795,0,1717751236,12724.303813959988,132.63847394999902,54369.93668496 2024-06-07,09:07:18.000,159,11091281,-795,0,1717751237,12724.350968129998,132.69486699000117,54369.901749360004 2024-06-07,09:07:19.000,159,11091286,-795,0,1717751238,12724.357704439994,132.7724074200014,54369.85982664 2024-06-07,09:07:20.000,159,11091225,-795,0,1717751239,12724.364440749989,132.84994785000163,54369.86681376001 2024-06-07,09:07:21.000,159,11091214,-795,0,1717751240,12724.404858609989,132.89224262999778,54369.76200696 2024-06-07,09:07:22.000,159,11091294,-795,0,1717751241,12724.50590325999,132.92748828000185,54369.85982664 2024-06-07,09:07:23.000,159,11091324,-795,0,1717751242,12724.61368422,132.94158654000057,54369.901749360004 2024-06-07,09:07:24.000,159,11091342,-795,0,1717751243,12724.66757469999,132.94863566999993,54369.83187816 2024-06-07,09:07:25.000,159,11091285,-795,0,1717751244,12724.74841041999,133.01207784000144,54369.92969784 2024-06-07,09:07:26.000,159,11091272,-795,0,1717751245,12724.75514673,133.11076565999974,54370.00655616 2024-06-07,09:07:27.000,159,11091252,-795,0,1717751246,12724.681047319995,133.16010957000253,54370.01354328001 2024-06-07,09:07:28.000,159,11091320,-795,0,1717751247,12724.721465179995,133.1671587000019,54369.96463344001 2024-06-07,09:07:29.000,159,11091306,-795,0,1717751248,12724.681047319995,133.19535521999933,54369.901749360004 2024-06-07,09:07:30.000,159,11091264,-795,0,1717751249,12724.721465179995,133.25879739000084,54369.86681376001 2024-06-07,09:07:31.000,159,11091314,-795,0,1717751250,12724.822509829995,133.2799447799989,54369.99258192001 2024-06-07,09:07:32.000,159,11091312,-795,0,1717751251,12724.822509829995,133.33633782000106,54370.01354328001 2024-06-07,09:07:33.000,159,11091335,-795,0,1717751252,12724.741674109995,133.3292886900017,54369.96463344001 2024-06-07,09:07:34.000,159,11091281,-795,0,1717751253,12724.701256249995,133.33633782000106,54369.91572360001 2024-06-07,09:07:35.000,159,11091239,-795,0,1717751254,12724.70799255999,133.3292886900017,54370.06245312001 2024-06-07,09:07:36.000,159,11091276,-795,0,1717751255,12724.640629459995,133.37158346999786,54369.92969784 2024-06-07,09:07:37.000,159,11091328,-795,0,1717751256,12724.660838389995,133.35748520999914,54369.92969784 2024-06-07,09:07:38.000,159,11091303,-795,0,1717751257,12724.59347529,133.40682912000193,54369.78995544 2024-06-07,09:07:39.000,159,11091286,-795,0,1717751258,12724.58673897999,133.44912389999809,54369.83187816 2024-06-07,09:07:40.000,159,11091286,-795,0,1717751259,12724.640629459995,133.49141868000152,54369.89476224001 2024-06-07,09:07:41.000,159,11091297,-795,0,1717751260,12724.68778362999,133.5266643299983,54369.94367208001 2024-06-07,09:07:42.000,159,11091297,-795,0,1717751261,12724.681047319995,133.59010649999982,54369.89476224001 2024-06-07,09:07:43.000,159,11091284,-795,0,1717751262,12724.62715683999,133.59010649999982,54369.72707136001 2024-06-07,09:07:44.000,159,11091251,-635,0,1717751263,12724.660838389995,133.61830302000453,54369.76200696 2024-06-07,09:07:45.000,159,11091283,-795,0,1717751264,12724.74841041999,133.59715562999918,54369.82489104001 2024-06-07,09:07:46.000,159,11091292,-795,0,1717751265,12724.75514673,133.65354867000133,54369.77598120001 2024-06-07,09:07:47.000,159,11091299,-795,0,1717751266,12724.78882827999,133.68174518999876,54369.74803272001 2024-06-07,09:07:48.000,159,11091297,-795,0,1717751267,12724.74841041999,133.7381382300009,54369.66418728 2024-06-07,09:07:49.000,159,11091268,-795,0,1717751268,12724.721465179995,133.74518736000027,54369.72707136001 2024-06-07,09:07:50.000,159,11091298,-795,0,1717751269,12724.701256249995,133.80158040000242,54369.78296832 2024-06-07,09:07:51.000,159,11091321,-795,0,1717751270,12724.701256249995,133.79453127000306,54369.76899408 2024-06-07,09:07:52.000,159,11091273,-755,0,1717751271,12724.701256249995,133.82977691999986,54369.755019840006 2024-06-07,09:07:53.000,159,11091250,-795,0,1717751272,12724.68778362999,133.8720717000033,54369.6013032 2024-06-07,09:07:54.000,159,11091291,-795,0,1717751273,12724.7349378,133.9355138700048,54369.62226456 2024-06-07,09:07:55.000,159,11091348,-795,0,1717751274,12724.83598245,133.9355138700048,54369.734058480004 2024-06-07,09:07:56.000,159,11091291,-795,0,1717751275,12724.88987292999,133.97780865000095,54369.82489104001 2024-06-07,09:07:57.000,159,11091305,-795,0,1717751276,12724.9370271,134.0060051699984,54369.88777512 2024-06-07,09:07:58.000,159,11091313,-795,0,1717751277,12724.943763409996,134.0060051699984,54369.901749360004 2024-06-07,09:07:59.000,159,11091329,-795,0,1717751278,12724.89660924,134.04829995000182,54369.78995544 2024-06-07,09:08:00.000,159,11091319,-795,0,1717751279,12724.923554479996,134.04829995000182,54369.84585240001 2024-06-07,09:08:01.000,159,11091288,-795,0,1717751280,12724.97744496,134.04125082000246,54369.901749360004 2024-06-07,09:08:02.000,159,11091277,-795,0,1717751281,12724.970708649991,134.04125082000246,54369.84585240001 2024-06-07,09:08:03.000,159,11091278,-795,0,1717751282,12724.862927689996,134.09059472999797,54369.70611000001 2024-06-07,09:08:04.000,159,11091296,-795,0,1717751283,12724.97744496,134.06239821000054,54369.83886528 2024-06-07,09:08:05.000,159,11091296,-795,0,1717751284,12725.091962229992,134.0342016900031,54369.96463344001 2024-06-07,09:08:06.000,159,11091280,-795,0,1717751285,12725.091962229992,134.0342016900031,54369.922710720006 2024-06-07,09:08:07.000,159,11091323,-795,0,1717751286,12725.179534260002,134.04125082000246,54369.922710720006 2024-06-07,09:08:08.000,159,11091283,-795,0,1717751287,12725.132380089992,134.01305429999775,54369.922710720006 2024-06-07,09:08:09.000,159,11091322,-795,0,1717751288,12725.179534260002,133.99190690999967,54369.83187816 2024-06-07,09:08:10.000,159,11091267,-795,0,1717751289,12725.166061639997,134.02010343000438,54369.852839520005 2024-06-07,09:08:11.000,159,11091271,-795,0,1717751290,12725.240161050002,133.94961213000352,54369.93668496 2024-06-07,09:08:12.000,159,11091251,-795,0,1717751291,12725.273842599992,133.9707595200016,54369.96463344001 2024-06-07,09:08:13.000,159,11091294,-795,0,1717751292,12725.246897359997,133.95666126000287,54369.91572360001 2024-06-07,09:08:14.000,159,11091283,-795,0,1717751293,12725.233424739992,133.9355138700048,54369.901749360004 2024-06-07,09:08:15.000,159,11091281,-795,0,1717751294,12725.361414630002,133.92846473999816,54370.055466 2024-06-07,09:08:16.000,159,11091318,-795,0,1717751295,12725.354678319993,133.95666126000287,54370.10437584 2024-06-07,09:08:17.000,159,11091324,-795,0,1717751296,12725.455722969993,133.92846473999816,54370.14629856 2024-06-07,09:08:18.000,159,11091291,-795,0,1717751297,12725.408568799998,133.94961213000352,54370.06245312001 2024-06-07,09:08:19.000,159,11091298,-795,0,1717751298,12725.408568799998,133.89321909000137,54369.96463344001 2024-06-07,09:08:20.000,159,11091311,-795,0,1717751299,12725.475931899993,133.90026822000073,54370.14629856 2024-06-07,09:08:21.000,159,11091269,-795,0,1717751300,12725.509613449998,133.86502257000393,54370.16027280001 2024-06-07,09:08:22.000,159,11091291,-795,0,1717751301,12725.509613449998,133.90731735000008,54370.1952084 2024-06-07,09:08:23.000,159,11091256,-795,0,1717751302,12725.462459279988,133.886169960002,54369.95764632 2024-06-07,09:08:24.000,159,11091283,-795,0,1717751303,12725.570240239998,133.90026822000073,54370.1253372 2024-06-07,09:08:25.000,159,11091311,-795,0,1717751304,12725.651075959999,133.89321909000137,54370.11136296001 2024-06-07,09:08:26.000,159,11091305,-795,0,1717751305,12725.644339649989,133.8720717000033,54370.11835008 2024-06-07,09:08:37.000,159,11091279,-795,0,1717751316,12726.223662309996,133.9214156099988,54370.28604096 2024-06-07,09:08:38.000,159,11091234,-795,0,1717751317,12726.277552790001,133.96371039000223,54370.36289928 2024-06-07,09:08:39.000,159,11091338,-795,0,1717751318,12726.371861129992,133.92846473999816,54370.2650796 2024-06-07,09:08:40.000,159,11091277,-795,0,1717751319,12726.466169469997,133.95666126000287,54370.307002320005 2024-06-07,09:08:41.000,159,11091284,-795,0,1717751320,12726.493114709992,134.0060051699984,54370.3349508 2024-06-07,09:08:42.000,159,11091288,-795,0,1717751321,12726.506587329997,134.0060051699984,54370.39783488001 2024-06-07,09:08:43.000,159,11091294,-795,0,1717751322,12726.493114709992,134.02010343000438,54370.27206672 2024-06-07,09:08:44.000,159,11091290,-795,0,1717751323,12726.600895670003,134.08354559999862,54370.44674472001 2024-06-07,09:08:45.000,159,11091296,-795,0,1717751324,12726.681731389988,134.07649646999926,54370.593474240006 2024-06-07,09:08:46.000,159,11091311,-795,0,1717751325,12726.749094489998,134.08354559999862,54370.642384080005 2024-06-07,09:08:47.000,159,11091292,-795,0,1717751326,12726.762567109989,134.0976438600046,54370.36988640001 2024-06-07,09:08:48.000,159,11091348,-795,0,1717751327,12726.829930209999,134.13993864000076,54370.53757728001 2024-06-07,09:08:49.000,159,11091335,-795,0,1717751328,12726.90402961999,134.15403689999948,54370.56552576001 2024-06-07,09:08:50.000,159,11091305,-795,0,1717751329,12727.00507426999,134.20338081000227,54370.642384080005 2024-06-07,09:08:51.000,159,11091284,-795,0,1717751330,12727.07243737,134.217479070001,54370.6493712 2024-06-07,09:08:52.000,159,11091328,-795,0,1717751331,12727.12632784999,134.217479070001,54370.63539696001 2024-06-07,09:08:53.000,159,11091302,-795,0,1717751332,12727.11285523,134.217479070001,54370.63539696001 2024-06-07,09:08:54.000,159,11091314,-795,0,1717751333,12727.24758142999,134.17518429000484,54370.79610072 2024-06-07,09:08:55.000,159,11091293,-795,0,1717751334,12727.31494453,134.1681351599982,54370.858984800005 2024-06-07,09:08:56.000,159,11091317,-795,0,1717751335,12727.321680839996,134.1187912500027,54370.86597192 2024-06-07,09:08:57.000,159,11091295,-795,0,1717751336,12727.362098699996,134.17518429000484,54370.90090752001 2024-06-07,09:08:58.000,159,11091320,-795,0,1717751337,12727.31494453,134.1822334200042,54370.7891136 2024-06-07,09:08:59.000,159,11091300,-795,0,1717751338,12727.341889769996,134.16108602999884,54370.79610072 2024-06-07,09:09:00.000,159,11091307,-795,0,1717751339,12727.449670729991,134.17518429000484,54371.01968856001 2024-06-07,09:09:01.000,159,11091325,-795,0,1717751340,12727.523770139996,134.20338081000227,54371.01968856001 2024-06-07,09:09:02.000,159,11091283,-795,0,1717751341,12727.564187999997,134.1681351599982,54371.06161128 2024-06-07,09:09:03.000,159,11091293,-795,0,1717751342,12727.570924309992,134.217479070001,54370.928856000006 2024-06-07,09:09:04.000,159,11091324,-795,0,1717751343,12727.591133239992,134.22452820000035,54370.83802344 2024-06-07,09:09:05.000,159,11091340,-795,0,1717751344,12727.705650509997,134.18928255000355,54371.0336628 2024-06-07,09:09:06.000,159,11091287,-795,0,1717751345,12727.732595749992,134.21042994000163,54371.06161128 2024-06-07,09:09:07.000,159,11091276,-795,0,1717751346,12727.732595749992,134.1963316800029,54370.94283024 2024-06-07,09:09:08.000,159,11091313,-795,0,1717751347,12727.766277299997,134.18928255000355,54370.928856000006 2024-06-07,09:09:09.000,159,11091318,-715,0,1717751348,12727.860585639988,134.20338081000227,54370.93584312 2024-06-07,09:09:10.000,159,11091317,-795,0,1717751349,12727.874058259993,134.20338081000227,54371.11052112 2024-06-07,09:09:11.000,159,11091251,-795,0,1717751350,12727.901003499988,134.18928255000355,54371.04064992001 2024-06-07,09:09:12.000,159,11091256,-795,0,1717751351,12727.867321949998,134.1681351599982,54371.01968856001 2024-06-07,09:09:13.000,159,11091278,-795,0,1717751352,12727.820167780003,134.20338081000227,54370.87295904001 2024-06-07,09:09:14.000,159,11091291,-795,0,1717751353,12727.901003499988,134.217479070001,54370.87994616001 2024-06-07,09:09:15.000,159,11091287,-795,0,1717751354,12727.934685049993,134.27387211000314,54371.01968856001 2024-06-07,09:09:16.000,159,11091273,-795,0,1717751355,12727.934685049993,134.25977385000442,54371.0336628 2024-06-07,09:09:17.000,159,11091295,-795,0,1717751356,12728.008784459998,134.32321601999865,54371.11052112 2024-06-07,09:09:18.000,159,11091314,-795,0,1717751357,12727.968366599998,134.37255993000144,54371.096546880006 2024-06-07,09:09:19.000,159,11091299,-795,0,1717751358,12727.968366599998,134.47124774999975,54370.9637916 2024-06-07,09:09:20.000,159,11091238,-795,0,1717751359,12727.968366599998,134.51354253000318,54371.075585520004 2024-06-07,09:09:21.000,159,11091262,-795,0,1717751360,12727.921212429988,134.5628864399987,54371.075585520004 2024-06-07,09:09:22.000,159,11091298,-795,0,1717751361,12727.914476119993,134.61927948000084,54371.08257264 2024-06-07,09:09:23.000,159,11091267,-795,0,1717751362,12727.860585639988,134.61223035000148,54370.87994616001 2024-06-07,09:09:24.000,159,11091294,-795,0,1717751363,12727.907739809998,134.61223035000148,54370.98475296 2024-06-07,09:09:25.000,159,11091329,-795,0,1717751364,12728.042466009989,134.5910829600034,54371.18737944001 2024-06-07,09:09:26.000,159,11091319,-795,0,1717751365,12728.130038039999,134.53468992000126,54371.21532792001 2024-06-07,09:09:27.000,159,11091275,-795,0,1717751366,12728.109829109999,134.54878817999997,54371.11750824001 2024-06-07,09:09:28.000,159,11091324,-795,0,1717751367,12728.049202319999,134.5276407900019,54370.8939204 2024-06-07,09:09:29.000,159,11091280,-795,0,1717751368,12728.069411249999,134.55583730999933,54370.8939204 2024-06-07,09:09:30.000,159,11091319,-795,0,1717751369,12728.136774349994,134.5276407900019,54370.93584312 2024-06-07,09:09:31.000,159,11091300,-795,0,1717751370,12728.130038039999,134.51354253000318,54371.05462416 2024-06-07,09:09:32.000,159,11091330,-795,0,1717751371,12728.055938629994,134.54173905000061,54371.01968856001 2024-06-07,09:09:33.000,159,11091299,-795,0,1717751372,12728.055938629994,134.52059166000254,54371.00571432 2024-06-07,09:09:34.000,159,11091222,-795,0,1717751373,12728.089620179999,134.54173905000061,54371.12449536 2024-06-07,09:09:35.000,159,11091258,-795,0,1717751374,12728.069411249999,134.5628864399987,54371.103534 2024-06-07,09:09:36.000,159,11091228,-795,0,1717751375,12728.022257079989,134.56993556999805,54371.075585520004 2024-06-07,09:09:37.000,159,11091341,-795,0,1717751376,12728.008784459998,134.58403383000405,54371.11052112 2024-06-07,09:09:38.000,159,11091335,-795,0,1717751377,12727.961630289989,134.5276407900019,54370.95680448 2024-06-07,09:09:39.000,159,11091297,-795,0,1717751378,12727.874058259993,134.54173905000061,54370.74719088 2024-06-07,09:09:40.000,159,11091302,-795,0,1717751379,12727.954893979993,134.5628864399987,54370.99174008 2024-06-07,09:09:41.000,159,11091272,-795,0,1717751380,12727.968366599998,134.54173905000061,54371.06161128 2024-06-07,09:09:42.000,159,11091344,-795,0,1717751381,12727.948157669998,134.55583730999933,54371.01968856001 2024-06-07,09:09:43.000,159,11091226,-795,0,1717751382,12727.880794569988,134.49239513999783,54370.928856000006 2024-06-07,09:09:44.000,159,11091253,-795,0,1717751383,12727.840376710003,134.49239513999783,54370.95680448 2024-06-07,09:09:45.000,159,11091320,-795,0,1717751384,12727.826904089998,134.50649340000382,54370.91488176 2024-06-07,09:09:46.000,159,11091316,-795,0,1717751385,12727.752804679993,134.50649340000382,54370.88693328 2024-06-07,09:09:47.000,159,11091308,-795,0,1717751386,12727.665232649997,134.5276407900019,54370.87994616001 2024-06-07,09:09:48.000,159,11091295,-795,0,1717751387,12727.577660620002,134.54878817999997,54370.79610072 2024-06-07,09:09:49.000,159,11091316,-795,0,1717751388,12727.503561209996,134.55583730999933,54370.73321664001 2024-06-07,09:09:50.000,159,11091339,-795,0,1717751389,12727.476615970001,134.4782968799991,54370.84501056 2024-06-07,09:09:51.000,159,11091280,-795,0,1717751390,12727.436198110001,134.48534600999847,54370.67731968 2024-06-07,09:09:52.000,159,11091214,-795,0,1717751391,12727.449670729991,134.50649340000382,54370.73321664001 2024-06-07,09:09:53.000,159,11091300,-795,0,1717751392,12727.362098699996,134.51354253000318,54370.45373184 2024-06-07,09:09:54.000,159,11091195,-795,0,1717751393,12727.39578025,134.50649340000382,54370.53757728001 2024-06-07,09:09:55.000,159,11091311,-795,0,1717751394,12727.362098699996,134.4641986200004,54370.66334544001 2024-06-07,09:09:56.000,159,11091334,-795,0,1717751395,12727.362098699996,134.4782968799991,54370.691293920005 2024-06-07,09:09:57.000,159,11091289,-795,0,1717751396,12727.32841714999,134.47124774999975,54370.67033256 2024-06-07,09:09:58.000,159,11091285,-795,0,1717751397,12727.261054049995,134.4641986200004,54370.60744848 2024-06-07,09:09:59.000,159,11091254,-795,0,1717751398,12727.20716356999,134.49239513999783,54370.53757728001 2024-06-07,09:10:00.000,159,11091253,-795,0,1717751399,12727.14653677999,134.48534600999847,54370.55853864 2024-06-07,09:10:01.000,159,11091273,-795,0,1717751400,12727.12632784999,134.40780557999824,54370.55155152 2024-06-07,09:10:02.000,159,11091276,-795,0,1717751401,12727.06570105999,134.3796090600008,54370.51661592001 2024-06-07,09:10:03.000,159,11091312,-795,0,1717751402,12726.98486533999,134.39370731999952,54370.3349508 2024-06-07,09:10:04.000,159,11091319,-795,0,1717751403,12726.99160165,134.41485471000487,54370.38386064 2024-06-07,09:10:05.000,159,11091309,-795,0,1717751404,12726.863611759989,134.41485471000487,54370.28604096 2024-06-07,09:10:06.000,159,11091239,-795,0,1717751405,12726.910765929999,134.39370731999952,54370.48866744 2024-06-07,09:10:07.000,159,11091269,-795,0,1717751406,12726.917502239994,134.42190384000423,54370.48168032 2024-06-07,09:10:08.000,159,11091276,-795,0,1717751407,12726.789512349998,134.41485471000487,54370.3349508 2024-06-07,09:10:09.000,159,11091240,-795,0,1717751408,12726.715412939993,134.39370731999952,54370.307002320005 2024-06-07,09:10:10.000,159,11091292,-795,0,1717751409,12726.648049839998,134.40075644999888,54370.32796368001 2024-06-07,09:10:11.000,159,11091273,-795,0,1717751410,12726.573950429993,134.35141254000337,54370.31398944 2024-06-07,09:10:12.000,159,11091310,-795,0,1717751411,12726.479642090002,134.35141254000337,54370.18123416001 2024-06-07,09:10:13.000,159,11091296,-795,0,1717751412,12726.486378399997,134.30206863000058,54370.16027280001 2024-06-07,09:10:14.000,159,11091335,-795,0,1717751413,12726.452696849992,134.20338081000227,54370.23014400001 2024-06-07,09:10:15.000,159,11091247,-795,0,1717751414,12726.405542679997,134.17518429000484,54370.18123416001 2024-06-07,09:10:16.000,159,11091232,-795,0,1717751415,12726.324706959997,134.15403689999948,54370.14629856 2024-06-07,09:10:17.000,159,11091320,-795,0,1717751416,12726.304498029996,134.13993864000076,54370.020530400005 2024-06-07,09:10:18.000,159,11091290,-795,0,1717751417,12726.257343860001,134.12584038000205,54369.92969784 2024-06-07,09:10:19.000,159,11091297,-795,0,1717751418,12726.250607549991,134.1187912500027,54369.89476224001 2024-06-07,09:10:20.000,159,11091273,-795,0,1717751419,12726.338179580001,134.0976438600046,54370.00655616 2024-06-07,09:10:21.000,159,11091312,-795,0,1717751420,12726.351652199992,134.10469299000397,54370.00655616 2024-06-07,09:10:22.000,159,11091373,-795,0,1717751421,12726.351652199992,134.10469299000397,54369.99956904 2024-06-07,09:10:23.000,159,11091259,-795,0,1717751422,12726.331443269992,134.0694473399999,54369.91572360001 2024-06-07,09:10:24.000,159,11091235,-795,0,1717751423,12726.398806370002,134.06239821000054,54369.901749360004 2024-06-07,09:10:25.000,159,11091300,-795,0,1717751424,12726.405542679997,134.0976438600046,54369.91572360001 2024-06-07,09:10:26.000,159,11091294,-795,0,1717751425,12726.398806370002,134.04125082000246,54369.84585240001 2024-06-07,09:10:27.000,159,11091301,-795,0,1717751426,12726.344915889997,134.01305429999775,54369.880788 2024-06-07,09:10:28.000,159,11091301,-795,0,1717751427,12726.324706959997,133.94961213000352,54369.8109168 2024-06-07,09:10:29.000,159,11091306,-795,0,1717751428,12726.237134930001,133.89321909000137,54369.755019840006 2024-06-07,09:10:30.000,159,11091265,-795,0,1717751429,12726.284289099996,133.7874821400037,54369.803929680005 2024-06-07,09:10:31.000,159,11091244,-795,0,1717751430,12726.277552790001,133.7733838799977,54369.74803272001 2024-06-07,09:10:32.000,159,11091228,-795,0,1717751431,12726.237134930001,133.75223648999963,54369.69912288001 2024-06-07,09:10:33.000,159,11091307,-795,0,1717751432,12726.169771829991,133.75223648999963,54369.59431608 2024-06-07,09:10:34.000,159,11091242,-795,0,1717751433,12726.17650814,133.7381382300009,54369.53841912001 2024-06-07,09:10:35.000,159,11091293,-795,0,1717751434,12726.237134930001,133.71699084000284,54369.65021304 2024-06-07,09:10:36.000,159,11091300,-795,0,1717751435,12726.264080169996,133.66764693000005,54369.65021304 2024-06-07,09:10:37.000,159,11091306,-795,0,1717751436,12726.304498029996,133.70289258000412,54369.60829032001 2024-06-07,09:10:38.000,159,11091316,-795,0,1717751437,12726.291025409992,133.65354867000133,54369.64322592 2024-06-07,09:10:39.000,159,11091265,-795,0,1717751438,12726.19671707,133.64649954000197,54369.44758656 2024-06-07,09:10:40.000,159,11091217,-795,0,1717751439,12726.257343860001,133.66764693000005,54369.52444488 2024-06-07,09:10:41.000,159,11091256,-795,0,1717751440,12726.243871239996,133.61830302000453,54369.47553504 2024-06-07,09:10:42.000,159,11091295,-795,0,1717751441,12726.291025409992,133.60420475999854,54369.517457760005 2024-06-07,09:10:43.000,159,11091328,-795,0,1717751442,12726.311234339992,133.6112538899979,54369.53143200001 2024-06-07,09:10:44.000,159,11091302,-795,0,1717751443,12726.264080169996,133.60420475999854,54369.4266252 2024-06-07,09:10:45.000,159,11091287,-795,0,1717751444,12726.270816479991,133.6112538899979,54369.46156080001 2024-06-07,09:10:46.000,159,11091301,-795,0,1717751445,12726.297761720001,133.60420475999854,54369.53143200001 2024-06-07,09:10:47.000,159,11091247,-795,0,1717751446,12726.284289099996,133.63240128000325,54369.4964964 2024-06-07,09:10:48.000,159,11091257,-795,0,1717751447,12726.284289099996,133.6746960599994,54369.32880552 2024-06-07,09:10:49.000,159,11091328,-795,0,1717751448,12726.210189689991,133.63240128000325,54369.2868828 2024-06-07,09:10:50.000,159,11091307,-795,0,1717751449,12726.169771829991,133.63240128000325,54369.251947200006 2024-06-07,09:10:51.000,159,11091277,-795,0,1717751450,12726.15629921,133.6112538899979,54369.30784416 2024-06-07,09:10:52.000,159,11091335,-795,0,1717751451,12726.149562899991,133.58305737000046,54369.29386992001 2024-06-07,09:10:53.000,159,11091335,-795,0,1717751452,12726.04851824999,133.59010649999982,54369.23797296 2024-06-07,09:10:54.000,159,11091308,-795,0,1717751453,12726.061990869995,133.54781172000366,54369.251947200006 2024-06-07,09:10:55.000,159,11091275,-795,0,1717751454,12726.061990869995,133.51961519999895,54369.34277976001 2024-06-07,09:10:56.000,159,11091259,-795,0,1717751455,12726.07546349,133.45617303000472,54369.19605024001 2024-06-07,09:10:57.000,159,11091326,-795,0,1717751456,12726.10914503999,133.46322216000408,54369.22399872001 2024-06-07,09:10:58.000,159,11091316,-795,0,1717751457,12726.07546349,133.4773204200028,54369.063294960004 2024-06-07,09:10:59.000,159,11091316,-795,0,1717751458,12726.082199799996,133.45617303000472,54369.0423336 2024-06-07,09:11:00.000,159,11091276,-795,0,1717751459,12726.183244449996,133.40682912000193,54369.17508888001 2024-06-07,09:11:01.000,159,11091302,-795,0,1717751460,12726.149562899991,133.3927308600032,54369.31483128 2024-06-07,09:11:02.000,159,11091311,-795,0,1717751461,12726.122617659996,133.3786326000045,54369.27290856001 2024-06-07,09:11:03.000,159,11091261,-795,0,1717751462,12725.981155149995,133.3927308600032,54369.09124344 2024-06-07,09:11:04.000,159,11091261,-795,0,1717751463,12725.95420991,133.42797651,54369.27290856001 2024-06-07,09:11:05.000,159,11091311,-795,0,1717751464,12725.940737289995,133.42092738000065,54369.23797296 2024-06-07,09:11:06.000,159,11091314,-795,0,1717751465,12725.880110499995,133.42797651,54369.00739800001 2024-06-07,09:11:17.000,159,11091311,-795,0,1717751476,12726.03504563,133.55486085000302,54369.300857040005 2024-06-07,09:11:18.000,159,11091289,-795,0,1717751477,12726.03504563,133.53371345999767,54369.22399872001 2024-06-07,09:11:19.000,159,11091237,-795,0,1717751478,12726.06872717999,133.50551694000023,54369.22399872001 2024-06-07,09:11:20.000,159,11091244,-795,0,1717751479,12726.02830931999,133.51961519999895,54369.09823056 2024-06-07,09:11:21.000,159,11091314,-795,0,1717751480,12726.05525456,133.47027129000344,54369.300857040005 2024-06-07,09:11:22.000,159,11091299,-795,0,1717751481,12725.99462777,133.5266643299983,54369.16810176 2024-06-07,09:11:23.000,159,11091325,-795,0,1717751482,12725.94747359999,133.5407625900043,54369.133166160005 2024-06-07,09:11:24.000,159,11091299,-795,0,1717751483,12726.00810038999,133.60420475999854,54369.23797296 2024-06-07,09:11:25.000,159,11091289,-795,0,1717751484,12726.05525456,133.6112538899979,54369.419638080006 2024-06-07,09:11:26.000,159,11091315,-795,0,1717751485,12726.02830931999,133.6253521500039,54369.46156080001 2024-06-07,09:11:27.000,159,11091262,-795,0,1717751486,12725.99462777,133.58305737000046,54369.468547920005 2024-06-07,09:11:28.000,159,11091291,-795,0,1717751487,12726.05525456,133.6112538899979,54369.44059944001 2024-06-07,09:11:29.000,159,11091328,-795,0,1717751488,12726.04851824999,133.59010649999982,54369.40566384 2024-06-07,09:11:30.000,159,11091321,-795,0,1717751489,12726.102408729996,133.5760082400011,54369.38470248 2024-06-07,09:11:31.000,159,11091305,-795,0,1717751490,12726.149562899991,133.59010649999982,54369.419638080006 2024-06-07,09:11:32.000,159,11091306,-795,0,1717751491,12726.270816479991,133.6112538899979,54369.636238800005 2024-06-07,09:11:33.000,159,11091317,-795,0,1717751492,12726.297761720001,133.59010649999982,54369.4964964 2024-06-07,09:11:34.000,159,11091260,-795,0,1717751493,12726.338179580001,133.61830302000453,54369.59431608 2024-06-07,09:11:35.000,159,11091261,-795,0,1717751494,12726.351652199992,133.58305737000046,54369.54540624 2024-06-07,09:11:36.000,159,11091210,-795,0,1717751495,12726.371861129992,133.65354867000133,54369.55938048001 2024-06-07,09:11:37.000,159,11091302,-795,0,1717751496,12726.378597440002,133.66764693000005,54369.58034184001 2024-06-07,09:11:38.000,159,11091318,-795,0,1717751497,12726.270816479991,133.6605978000007,54369.48950928001 2024-06-07,09:11:39.000,159,11091303,-795,0,1717751498,12726.203453379996,133.65354867000133,54369.55938048001 2024-06-07,09:11:40.000,159,11091314,-795,0,1717751499,12726.237134930001,133.66764693000005,54369.62226456 2024-06-07,09:11:41.000,159,11091289,-795,0,1717751500,12726.230398619991,133.6746960599994,54369.65021304 2024-06-07,09:11:42.000,159,11091331,-795,0,1717751501,12726.223662309996,133.68174518999876,54369.69213576 2024-06-07,09:11:43.000,159,11091246,-795,0,1717751502,12726.19671707,133.70289258000412,54369.62226456 2024-06-07,09:11:44.000,159,11091267,-795,0,1717751503,12726.210189689991,133.74518736000027,54369.62226456 2024-06-07,09:11:45.000,159,11091265,-795,0,1717751504,12726.15629921,133.78043301000434,54369.53841912001 2024-06-07,09:11:46.000,159,11091323,-795,0,1717751505,12726.216926000001,133.85092430999794,54369.65021304 2024-06-07,09:11:47.000,159,11091313,-795,0,1717751506,12726.15629921,133.84387517999858,54369.71309712 2024-06-07,09:11:48.000,159,11091293,-795,0,1717751507,12726.05525456,133.886169960002,54369.62226456 2024-06-07,09:11:49.000,159,11091320,-795,0,1717751508,12726.10914503999,133.84387517999858,54369.7410456 2024-06-07,09:11:50.000,159,11091307,-795,0,1717751509,12726.06872717999,133.85797344000457,54369.803929680005 2024-06-07,09:11:51.000,159,11091269,-795,0,1717751510,12726.021573009995,133.82977691999986,54369.7410456 2024-06-07,09:11:52.000,159,11091276,-795,0,1717751511,12725.900319429995,133.82977691999986,54369.62226456 2024-06-07,09:11:53.000,159,11091322,-795,0,1717751512,12725.85316526,133.8227277900005,54369.53143200001 2024-06-07,09:11:54.000,159,11091251,-795,0,1717751513,12725.87337419,133.82977691999986,54369.51047064001 2024-06-07,09:11:55.000,159,11091302,-795,0,1717751514,12725.89358312,133.80862953000178,54369.61527744 2024-06-07,09:11:56.000,159,11091302,-795,0,1717751515,12725.87337419,133.83682604999922,54369.60829032001 2024-06-07,09:11:57.000,159,11091310,-795,0,1717751516,12725.880110499995,133.83682604999922,54369.64322592 2024-06-07,09:11:58.000,159,11091296,-795,0,1717751517,12725.90705573999,133.85092430999794,54369.64322592 2024-06-07,09:11:59.000,159,11091267,-795,0,1717751518,12725.819483709995,133.84387517999858,54369.587328960006 2024-06-07,09:12:00.000,159,11091263,-795,0,1717751519,12725.76559322999,133.85797344000457,54369.45457368 2024-06-07,09:12:01.000,159,11091272,-795,0,1717751520,12725.758856919994,133.85797344000457,54369.52444488 2024-06-07,09:12:02.000,159,11091351,-795,0,1717751521,12725.78580215999,133.92846473999816,54369.566367600004 2024-06-07,09:12:03.000,159,11091331,-795,0,1717751522,12725.78580215999,133.886169960002,54369.58034184001 2024-06-07,09:12:04.000,159,11091312,-795,0,1717751523,12725.8127474,133.90731735000008,54369.48252216 2024-06-07,09:12:05.000,159,11091356,-795,0,1717751524,12725.859901569995,133.92846473999816,54369.54540624 2024-06-07,09:12:06.000,159,11091269,-795,0,1717751525,12725.97441884,133.9355138700048,54369.65021304 2024-06-07,09:12:07.000,159,11091258,-795,0,1717751526,12725.920528359995,133.92846473999816,54369.517457760005 2024-06-07,09:12:08.000,159,11091305,-795,0,1717751527,12725.85316526,133.96371039000223,54369.349766880005 2024-06-07,09:12:09.000,159,11091306,-795,0,1717751528,12725.981155149995,133.92846473999816,54369.47553504 2024-06-07,09:12:10.000,159,11091339,-795,0,1717751529,12725.981155149995,133.9214156099988,54369.53143200001 2024-06-07,09:12:11.000,159,11091261,-795,0,1717751530,12726.02830931999,133.90731735000008,54369.65720016001 2024-06-07,09:12:12.000,159,11091298,-795,0,1717751531,12726.02830931999,133.95666126000287,54369.62226456 2024-06-07,09:12:13.000,159,11091299,-795,0,1717751532,12726.03504563,133.96371039000223,54369.59431608 2024-06-07,09:12:14.000,159,11091318,-795,0,1717751533,12726.001364079995,134.01305429999775,54369.55938048001 2024-06-07,09:12:15.000,159,11091286,-795,0,1717751534,12726.082199799996,134.02715256000374,54369.67816152001 2024-06-07,09:12:16.000,159,11091257,-795,0,1717751535,12726.04851824999,134.04829995000182,54369.636238800005 2024-06-07,09:12:17.000,159,11091296,-795,0,1717751536,12726.102408729996,134.05534908000118,54369.61527744 2024-06-07,09:12:18.000,159,11091289,-795,0,1717751537,12725.900319429995,134.0694473399999,54369.32181840001 2024-06-07,09:12:19.000,159,11091273,-795,0,1717751538,12725.97441884,134.08354559999862,54369.58034184001 2024-06-07,09:12:20.000,159,11091268,-795,0,1717751539,12726.00810038999,134.11174212000333,54369.69213576 2024-06-07,09:12:21.000,159,11091298,-795,0,1717751540,12725.96768252999,134.13993864000076,54369.69912288001 2024-06-07,09:12:22.000,159,11091310,-795,0,1717751541,12725.95420991,134.14698777000012,54369.7410456 2024-06-07,09:12:23.000,159,11091276,-795,0,1717751542,12725.88684680999,134.1681351599982,54369.66418728 2024-06-07,09:12:24.000,159,11091267,-795,0,1717751543,12725.940737289995,134.13993864000076,54369.69912288001 2024-06-07,09:12:25.000,159,11091292,-795,0,1717751544,12726.0148367,134.1328895100014,54369.6711744 2024-06-07,09:12:26.000,159,11091347,-795,0,1717751545,12726.061990869995,134.21042994000163,54369.685148640005 2024-06-07,09:12:27.000,159,11091324,-795,0,1717751546,12726.10914503999,134.23862645999907,54369.69213576 2024-06-07,09:12:28.000,159,11091312,-795,0,1717751547,12726.163035519996,134.30911775999994,54369.65021304 2024-06-07,09:12:29.000,159,11091289,-795,0,1717751548,12726.149562899991,134.28797037000186,54369.734058480004 2024-06-07,09:12:30.000,159,11091284,-795,0,1717751549,12726.169771829991,134.3161668899993,54369.78995544 2024-06-07,09:12:31.000,159,11091308,-795,0,1717751550,12726.216926000001,134.33731428000465,54369.86681376001 2024-06-07,09:12:32.000,159,11091269,-795,0,1717751551,12726.102408729996,134.344363410004,54369.61527744 2024-06-07,09:12:33.000,159,11091327,-795,0,1717751552,12726.163035519996,134.2809212400025,54369.52444488 2024-06-07,09:12:34.000,159,11091290,-795,0,1717751553,12726.169771829991,134.32321601999865,54369.67816152001 2024-06-07,09:12:35.000,159,11091325,-795,0,1717751554,12726.277552790001,134.30911775999994,54369.74803272001 2024-06-07,09:12:36.000,159,11091312,-795,0,1717751555,12726.304498029996,134.37255993000144,54369.78995544 2024-06-07,09:12:37.000,159,11091310,-795,0,1717751556,12726.311234339992,134.4289529700036,54369.803929680005 2024-06-07,09:12:38.000,159,11091271,-795,0,1717751557,12726.378597440002,134.50649340000382,54369.83886528 2024-06-07,09:12:39.000,159,11091268,-795,0,1717751558,12726.412278989992,134.48534600999847,54369.734058480004 2024-06-07,09:12:40.000,159,11091301,-795,0,1717751559,12726.432487919992,134.49944427000446,54369.82489104001 2024-06-07,09:12:41.000,159,11091299,-795,0,1717751560,12726.445960539997,134.50649340000382,54369.86681376001 2024-06-07,09:12:42.000,159,11091321,-795,0,1717751561,12726.486378399997,134.50649340000382,54369.922710720006 2024-06-07,09:12:43.000,159,11091328,-795,0,1717751562,12726.513323639992,134.53468992000126,54369.79694256001 2024-06-07,09:12:44.000,159,11091337,-795,0,1717751563,12726.526796259997,134.5628864399987,54369.85982664 2024-06-07,09:12:45.000,159,11091300,-795,0,1717751564,12726.661522459988,134.53468992000126,54370.020530400005 2024-06-07,09:12:46.000,159,11091218,-795,0,1717751565,12726.600895670003,134.54173905000061,54369.99956904 2024-06-07,09:12:47.000,159,11091260,-795,0,1717751566,12726.614368289993,134.60518122000212,54370.020530400005 2024-06-07,09:12:48.000,159,11091277,-795,0,1717751567,12726.560477810002,134.64042686999892,54370.01354328001 2024-06-07,09:12:49.000,159,11091295,-795,0,1717751568,12726.553741499993,134.71796729999915,54369.90873648 2024-06-07,09:12:50.000,159,11091311,-795,0,1717751569,12726.567214119998,134.7109181699998,54370.07642736 2024-06-07,09:12:51.000,159,11091310,-795,0,1717751570,12726.493114709992,134.7250164299985,54369.86681376001 2024-06-07,09:12:52.000,159,11091298,-795,0,1717751571,12726.567214119998,134.68272165000235,54370.21616976 2024-06-07,09:12:53.000,159,11091338,-795,0,1717751572,12726.627840909998,134.69681991000107,54370.2650796 2024-06-07,09:12:54.000,159,11091302,-795,0,1717751573,12726.520059950002,134.68272165000235,54370.29302808 2024-06-07,09:12:55.000,159,11091286,-795,0,1717751574,12726.452696849992,134.68272165000235,54370.15328568 2024-06-07,09:12:56.000,159,11091265,-795,0,1717751575,12726.445960539997,134.68272165000235,54370.1952084 2024-06-07,09:13:07.000,159,11091285,-795,0,1717751586,12726.203453379996,134.7884586,54370.20918264001 2024-06-07,09:13:08.000,159,11091321,-795,0,1717751587,12726.183244449996,134.74616382000386,54370.04847888 2024-06-07,09:13:09.000,159,11091272,-795,0,1717751588,12726.19671707,134.73206555999786,54369.97860768 2024-06-07,09:13:10.000,159,11091293,-795,0,1717751589,12726.331443269992,134.75321295000322,54370.258092480006 2024-06-07,09:13:11.000,159,11091263,-795,0,1717751590,12726.317970650001,134.69681991000107,54370.258092480006 2024-06-07,09:13:12.000,159,11091314,-795,0,1717751591,12726.257343860001,134.70386904000043,54370.17424704 2024-06-07,09:13:13.000,159,11091339,-795,0,1717751592,12726.129353969991,134.6897707800017,54370.020530400005 2024-06-07,09:13:14.000,159,11091296,-795,0,1717751593,12725.98789145999,134.7250164299985,54370.01354328001 2024-06-07,09:13:15.000,159,11091326,-795,0,1717751594,12725.92726466999,134.76731121000194,54370.10437584 2024-06-07,09:13:16.000,159,11091323,-795,0,1717751595,12725.88684680999,134.74616382000386,54370.06245312001 2024-06-07,09:13:17.000,159,11091314,-795,0,1717751596,12725.86663787999,134.71796729999915,54370.11136296001 2024-06-07,09:13:18.000,159,11091319,-795,0,1717751597,12725.799274779994,134.7884586,54370.04149176001 2024-06-07,09:13:19.000,159,11091274,-795,0,1717751598,12725.731911679999,134.7884586,54369.922710720006 2024-06-07,09:13:20.000,159,11091277,-795,0,1717751599,12725.72517536999,134.76026208000258,54369.84585240001 2024-06-07,09:13:21.000,159,11091304,-795,0,1717751600,12725.74538429999,134.7743603400013,54370.01354328001 2024-06-07,09:13:22.000,159,11091283,-715,0,1717751601,12725.731911679999,134.8096059899981,54369.92969784 2024-06-07,09:13:23.000,159,11091324,-795,0,1717751602,12725.664548579989,134.79550772999937,54369.803929680005 2024-06-07,09:13:24.000,159,11091325,-795,0,1717751603,12725.576976549994,134.7884586,54369.79694256001 2024-06-07,09:13:25.000,159,11091322,-795,0,1717751604,12725.590449169998,134.80255685999873,54369.91572360001 2024-06-07,09:13:26.000,159,11091312,-795,0,1717751605,12725.583712859989,134.8096059899981,54369.92969784 2024-06-07,09:13:27.000,159,11091247,-795,0,1717751606,12725.543294999989,134.85894990000088,54369.83886528 2024-06-07,09:13:28.000,159,11091296,-795,0,1717751607,12725.482668209988,134.84485164000216,54369.77598120001 2024-06-07,09:13:29.000,159,11091275,-795,0,1717751608,12725.334469389993,134.88714641999832,54369.62925168001 2024-06-07,09:13:30.000,159,11091297,-795,0,1717751609,12725.280578910002,134.8378025100028,54369.55938048001 2024-06-07,09:13:31.000,159,11091241,-795,0,1717751610,12725.246897359997,134.79550772999937,54369.65720016001 2024-06-07,09:13:32.000,159,11091295,-795,0,1717751611,12725.152589019992,134.79550772999937,54369.64322592 2024-06-07,09:13:33.000,159,11091245,-795,0,1717751612,12725.038071750001,134.81665512000473,54369.50348352 2024-06-07,09:13:34.000,159,11091277,-795,0,1717751613,12724.984181269996,134.80255685999873,54369.48252216 2024-06-07,09:13:35.000,159,11091275,-795,0,1717751614,12724.930290789991,134.8096059899981,54369.50348352 2024-06-07,09:13:36.000,159,11091284,-755,0,1717751615,12724.930290789991,134.83075338000344,54369.44059944001 2024-06-07,09:13:37.000,159,11091241,-795,0,1717751616,12724.84945506999,134.80255685999873,54369.39168960001 2024-06-07,09:13:38.000,159,11091278,-795,0,1717751617,12724.77535566,134.81665512000473,54369.349766880005 2024-06-07,09:13:39.000,159,11091265,-795,0,1717751618,12724.74841041999,134.86599903000024,54369.251947200006 2024-06-07,09:13:40.000,159,11091305,-795,0,1717751619,12724.660838389995,134.89419554999768,54369.29386992001 2024-06-07,09:13:41.000,159,11091281,-795,0,1717751620,12724.57326636,134.88009728999896,54369.2170116 2024-06-07,09:13:42.000,159,11091246,-795,0,1717751621,12724.512639569999,134.8378025100028,54369.18906312 2024-06-07,09:13:43.000,159,11091296,-795,0,1717751622,12724.384649679989,134.88009728999896,54369.07726920001 2024-06-07,09:13:44.000,159,11091313,-795,0,1717751623,12724.350968129998,134.9012446800043,54369.09823056 2024-06-07,09:13:45.000,159,11091318,-795,0,1717751624,12724.371177059998,134.8730481599996,54369.084256320006 2024-06-07,09:13:46.000,159,11091320,-795,0,1717751625,12724.357704439994,134.85190077000152,54368.98643664001 2024-06-07,09:13:47.000,159,11091350,-795,0,1717751626,12724.297077649993,134.80255685999873,54368.88162984 2024-06-07,09:13:48.000,159,11091322,-795,0,1717751627,12724.317286579993,134.82370425000408,54368.92355256 2024-06-07,09:13:49.000,159,11091313,-795,0,1717751628,12724.297077649993,134.85894990000088,54368.88162984 2024-06-07,09:13:50.000,159,11091318,-795,0,1717751629,12724.276868719993,134.9012446800043,54368.93752680001 2024-06-07,09:13:51.000,159,11091272,-795,0,1717751630,12724.209505619998,134.9223920700024,54368.846694240005 2024-06-07,09:13:52.000,159,11091296,-795,0,1717751631,12724.121933590002,134.94353946000047,54368.77682304 2024-06-07,09:13:53.000,159,11091285,-795,0,1717751632,12724.020888940002,134.97878511000454,54368.55323520001 2024-06-07,09:13:54.000,159,11091269,-795,0,1717751633,12723.953525839992,134.9364903300011,54368.53227384001 2024-06-07,09:13:55.000,159,11091297,-795,0,1717751634,12723.913107979992,134.9012446800043,54368.42746704 2024-06-07,09:13:56.000,159,11091270,-795,0,1717751635,12723.872690119992,134.9012446800043,54368.511312480005 2024-06-07,09:13:57.000,159,11091319,-795,0,1717751636,12723.825535949996,134.90829381000367,54368.45541552001 2024-06-07,09:13:58.000,159,11091305,-795,0,1717751637,12723.812063329991,134.9364903300011,54368.45541552001 2024-06-07,09:13:59.000,159,11091212,-795,0,1717751638,12723.785118089996,134.9223920700024,54368.26676328001 2024-06-07,09:14:00.000,159,11091254,-795,0,1717751639,12723.785118089996,134.95763771999918,54368.23182768 2024-06-07,09:14:01.000,159,11091235,-795,0,1717751640,12723.805327019996,134.9717359799979,54368.02221408001 2024-06-07,09:14:02.000,159,11091294,-795,0,1717751641,12723.933316909992,134.95763771999918,54368.15496936 2024-06-07,09:14:03.000,159,11091299,-795,0,1717751642,12723.940053220002,134.96468684999854,54368.04317544 2024-06-07,09:14:04.000,159,11091301,-795,0,1717751643,12723.946789529997,134.9717359799979,54368.078111040006 2024-06-07,09:14:05.000,159,11091282,-795,0,1717751644,12723.993943699992,134.99288337000326,54368.02221408001 2024-06-07,09:14:06.000,159,11091307,-795,0,1717751645,12724.000680010002,134.9717359799979,54368.11304664 2024-06-07,09:14:07.000,159,11091283,-795,0,1717751646,12724.041097870002,135.0210798900007,54368.057149680004 2024-06-07,09:14:08.000,159,11091266,-795,0,1717751647,12723.993943699992,135.02812902000005,54367.9942656 2024-06-07,09:14:09.000,159,11091305,-795,0,1717751648,12723.913107979992,135.02812902000005,54367.88247168001 2024-06-07,09:14:10.000,159,11091271,-795,0,1717751649,12723.75817285,135.02812902000005,54367.672858080005 2024-06-07,09:14:11.000,159,11091271,-795,0,1717751650,12723.825535949996,135.02812902000005,54367.88247168001 2024-06-07,09:14:12.000,159,11091296,-795,0,1717751651,12723.845744879996,134.95763771999918,54367.91740728 2024-06-07,09:14:13.000,159,11091283,-795,0,1717751652,12723.805327019996,134.9717359799979,54367.83356184001 2024-06-07,09:14:14.000,159,11091285,-795,0,1717751653,12723.785118089996,134.9717359799979,54367.83356184001 2024-06-07,09:14:15.000,159,11091213,-795,0,1717751654,12723.852481189992,134.9364903300011,54367.9243944 2024-06-07,09:14:16.000,159,11091279,-795,0,1717751655,12723.825535949996,134.9858342400039,54367.82657472 2024-06-07,09:14:17.000,159,11091245,-795,0,1717751656,12723.879426430001,134.9223920700024,54367.79862624 2024-06-07,09:14:18.000,159,11091335,-795,0,1717751657,12723.872690119992,134.83075338000344,54367.68683232001 2024-06-07,09:14:19.000,159,11091292,-795,0,1717751658,12723.886162739997,134.8096059899981,54367.63093536 2024-06-07,09:14:20.000,159,11091302,-795,0,1717751659,12723.980471080002,134.74616382000386,54367.721767920004 2024-06-07,09:14:21.000,159,11091339,-795,0,1717751660,12724.000680010002,134.73206555999786,54367.721767920004 2024-06-07,09:14:22.000,159,11091292,-795,0,1717751661,12723.980471080002,134.7109181699998,54367.693819440006 2024-06-07,09:14:23.000,159,11091290,-795,0,1717751662,12723.980471080002,134.7391146900045,54367.54708992001 2024-06-07,09:14:24.000,159,11091165,-795,0,1717751663,12724.034361559992,134.7391146900045,54367.58901264 2024-06-07,09:14:25.000,159,11091322,-795,0,1717751664,12724.074779419992,134.7743603400013,54367.505167200005 2024-06-07,09:14:26.000,159,11091342,-795,0,1717751665,12724.068043109997,134.78140947000065,54367.51215432 2024-06-07,09:14:27.000,159,11091294,-795,0,1717751666,12724.007416319997,134.7743603400013,54367.4702316 2024-06-07,09:14:28.000,159,11091298,-795,0,1717751667,12724.027625249997,134.79550772999937,54367.407347520006 2024-06-07,09:14:29.000,159,11091331,-795,0,1717751668,12723.966998459997,134.7391146900045,54367.40036040001 2024-06-07,09:14:30.000,159,11091310,-795,0,1717751669,12724.020888940002,134.6897707800017,54367.505167200005 2024-06-07,09:14:31.000,159,11091250,-795,0,1717751670,12723.980471080002,134.66862339000363,54367.435296 2024-06-07,09:14:32.000,159,11091276,-795,0,1717751671,12723.926580599997,134.70386904000043,54367.3654248 2024-06-07,09:14:33.000,159,11091301,-795,0,1717751672,12723.865953809996,134.68272165000235,54367.24664376 2024-06-07,09:14:34.000,159,11091249,-795,0,1717751673,12723.872690119992,134.7250164299985,54367.190746800006 2024-06-07,09:14:35.000,159,11091297,-795,0,1717751674,12723.906371669997,134.69681991000107,54367.2256824 2024-06-07,09:14:36.000,159,11091318,-795,0,1717751675,12723.913107979992,134.74616382000386,54367.120875600005 2024-06-07,09:14:47.000,159,11091261,-795,0,1717751686,12724.148878829998,134.66157426000427,54367.120875600005 2024-06-07,09:14:48.000,159,11091222,-795,0,1717751687,12724.081515730002,134.6545251300049,54367.03703016 2024-06-07,09:14:49.000,159,11091298,-795,0,1717751688,12724.027625249997,134.5910829600034,54366.89728776001 2024-06-07,09:14:50.000,159,11091258,-795,0,1717751689,12723.960262150002,134.6263286100002,54366.883313520004 2024-06-07,09:14:51.000,159,11091319,-795,0,1717751690,12723.993943699992,134.58403383000405,54366.96715896 2024-06-07,09:14:52.000,159,11091231,-795,0,1717751691,12723.926580599997,134.61927948000084,54366.953184720005 2024-06-07,09:14:53.000,159,11091251,-795,0,1717751692,12723.859217500001,134.5910829600034,54366.89728776001 2024-06-07,09:14:54.000,159,11091325,-795,0,1717751693,12723.919844290001,134.63337773999956,54366.96017184 2024-06-07,09:14:55.000,159,11091201,-795,0,1717751694,12723.966998459997,134.64042686999892,54366.99510744001 2024-06-07,09:14:56.000,159,11091271,-795,0,1717751695,12723.913107979992,134.66157426000427,54366.93222336 2024-06-07,09:14:57.000,159,11091281,-795,0,1717751696,12723.919844290001,134.66862339000363,54366.883313520004 2024-06-07,09:14:58.000,159,11091296,-795,0,1717751697,12723.886162739997,134.66157426000427,54366.74357112 2024-06-07,09:14:59.000,159,11091278,-795,0,1717751698,12723.845744879996,134.6897707800017,54366.7016484 2024-06-07,09:15:00.000,159,11091258,-795,0,1717751699,12723.859217500001,134.675672520003,54366.883313520004 2024-06-07,09:15:01.000,159,11091281,-795,0,1717751700,12723.845744879996,134.7250164299985,54366.86235216 2024-06-07,09:15:02.000,159,11091310,-795,0,1717751701,12723.73796392,134.71796729999915,54366.79248096 2024-06-07,09:15:03.000,159,11091245,-795,0,1717751702,12723.643655579996,134.7250164299985,54366.65273856 2024-06-07,09:15:04.000,159,11091254,-795,0,1717751703,12723.63691927,134.69681991000107,54366.67369992 2024-06-07,09:15:05.000,159,11091291,-795,0,1717751704,12723.583028789995,134.66862339000363,54366.6317772 2024-06-07,09:15:06.000,159,11091241,-795,0,1717751705,12723.33378532,134.63337773999956,54366.12870456 2024-06-07,09:15:07.000,159,11091303,-795,0,1717751706,12723.54934723999,134.59813209000276,54366.63876432001 2024-06-07,09:15:08.000,159,11091296,-795,0,1717751707,12723.562819859995,134.58403383000405,54366.54094464001 2024-06-07,09:15:09.000,159,11091301,-795,0,1717751708,12723.57629248,134.61927948000084,54366.54094464001 2024-06-07,09:15:10.000,159,11091304,-795,0,1717751709,12723.59650141,134.61223035000148,54366.568893120006 2024-06-07,09:15:11.000,159,11091270,-795,0,1717751710,12723.41462104,134.61223035000148,54366.450112080005 2024-06-07,09:15:12.000,159,11091281,-795,0,1717751711,12723.461775209995,134.60518122000212,54366.28940832 2024-06-07,09:15:13.000,159,11091300,-795,0,1717751712,12723.441566279995,134.61223035000148,54366.352292400006 2024-06-07,09:15:14.000,159,11091306,-795,0,1717751713,12723.421357349995,134.5910829600034,54366.26844696 2024-06-07,09:15:15.000,159,11091293,-795,0,1717751714,12723.300103769994,134.64042686999892,54366.09376896 2024-06-07,09:15:16.000,159,11091257,-795,0,1717751715,12723.42809365999,134.7109181699998,54366.33831816 2024-06-07,09:15:17.000,159,11091291,-795,0,1717751716,12723.41462104,134.69681991000107,54366.29639544 2024-06-07,09:15:18.000,159,11091314,-795,0,1717751717,12723.36746686999,134.7391146900045,54366.20556288001 2024-06-07,09:15:19.000,159,11091219,-795,0,1717751718,12723.360730559994,134.70386904000043,54366.10075608 2024-06-07,09:15:20.000,159,11091231,-795,0,1717751719,12723.259685909994,134.70386904000043,54366.0728076 2024-06-07,09:15:21.000,159,11091290,-795,0,1717751720,12723.232740669999,134.70386904000043,54365.91210384 2024-06-07,09:15:22.000,159,11091221,-795,0,1717751721,12723.185586499989,134.74616382000386,54365.898129600006 2024-06-07,09:15:23.000,159,11091285,-795,0,1717751722,12723.192322809999,134.7109181699998,54365.88415536 2024-06-07,09:15:24.000,159,11091342,-795,0,1717751723,12723.279894839994,134.74616382000386,54365.877168240004 2024-06-07,09:15:25.000,159,11091290,-795,0,1717751724,12723.360730559994,134.71796729999915,54365.96101368 2024-06-07,09:15:26.000,159,11091306,-795,0,1717751725,12723.380939489994,134.7250164299985,54365.96101368 2024-06-07,09:15:37.000,159,11091280,-795,0,1717751736,12723.185586499989,134.85190077000152,54365.513838000006 2024-06-07,09:15:38.000,159,11091281,-795,0,1717751737,12723.023915059988,134.88009728999896,54365.2343532 2024-06-07,09:15:39.000,159,11091284,-795,0,1717751738,12723.104750779989,134.9364903300011,54365.47191528 2024-06-07,09:15:40.000,159,11091315,-795,0,1717751739,12723.104750779989,135.02812902000005,54365.48588952001 2024-06-07,09:15:41.000,159,11091332,-795,0,1717751740,12723.104750779989,135.06337467000412,54365.4789024 2024-06-07,09:15:42.000,159,11091283,-795,0,1717751741,12723.057596609993,135.1479642300037,54365.52082512 2024-06-07,09:15:43.000,159,11091286,-795,0,1717751742,12722.902661480002,135.12681683999836,54365.21339184 2024-06-07,09:15:44.000,159,11091297,-795,0,1717751743,12722.949815649998,135.1479642300037,54365.38108272 2024-06-07,09:15:45.000,159,11091298,-795,0,1717751744,12722.956551959993,135.12681683999836,54365.35313424 2024-06-07,09:15:46.000,159,11091302,-795,0,1717751745,12722.943079340002,135.1691116200018,54365.36710848001 2024-06-07,09:15:47.000,159,11091295,-795,0,1717751746,12722.963288270003,135.09157119000156,54365.325185760004 2024-06-07,09:15:48.000,159,11091260,-795,0,1717751747,12722.929606719998,135.1479642300037,54365.3042244 2024-06-07,09:15:49.000,159,11091290,-795,0,1717751748,12722.929606719998,135.119767709999,54365.29025016 2024-06-07,09:15:50.000,159,11091294,-795,0,1717751749,12723.010442439998,135.15501336000307,54365.36710848001 2024-06-07,09:15:51.000,159,11091347,-795,0,1717751750,12723.111487089998,135.17616075000115,54365.33916000001 2024-06-07,09:15:52.000,159,11091281,-795,0,1717751751,12723.212531739999,135.19730813999922,54365.31819864001 2024-06-07,09:15:53.000,159,11091310,-795,0,1717751752,12723.30684007999,135.21845553000458,54365.21339184 2024-06-07,09:15:54.000,159,11091263,-795,0,1717751753,12723.43482997,135.23960292000265,54365.19941760001 2024-06-07,09:15:55.000,159,11091266,-795,0,1717751754,12723.481984139995,135.27484856999945,54365.06666232 2024-06-07,09:15:56.000,159,11091263,-795,0,1717751755,12723.67733713,135.31009422000352,54365.28326304 2024-06-07,09:15:57.000,159,11091342,-795,0,1717751756,12723.744700229996,135.33829074000096,54365.22037896001 2024-06-07,09:15:58.000,159,11091294,-795,0,1717751757,12723.71775499,135.38763465000375,54365.15050776001 2024-06-07,09:15:59.000,159,11091247,-795,0,1717751758,12723.724491299996,135.40878204000182,54365.08762368 2024-06-07,09:16:00.000,159,11091273,-795,0,1717751759,12723.71775499,135.4792733400027,54365.06666232 2024-06-07,09:16:01.000,159,11091299,-795,0,1717751760,12723.791854399991,135.47222421000333,54365.03172672001 2024-06-07,09:16:02.000,159,11091291,-795,0,1717751761,12723.764909159996,135.50042073000077,54365.038713840004 2024-06-07,09:16:03.000,159,11091253,-795,0,1717751762,12723.69754606,135.45107681999798,54364.82910024 2024-06-07,09:16:04.000,159,11091281,-795,0,1717751763,12723.663864509996,135.46517508000397,54364.83608736001 2024-06-07,09:16:05.000,159,11091253,-795,0,1717751764,12723.67733713,135.4299294299999,54364.96185552001 2024-06-07,09:16:06.000,159,11091325,-795,0,1717751765,12723.65039188999,135.4933716000014,54364.96185552001 2024-06-07,09:16:07.000,159,11091298,-795,0,1717751766,12723.6571282,135.45107681999798,54364.89897144 2024-06-07,09:16:08.000,159,11091273,-795,0,1717751767,12723.58976509999,135.46517508000397,54364.703332080004 2024-06-07,09:16:09.000,159,11091291,-795,0,1717751768,12723.643655579996,135.46517508000397,54364.80813888 2024-06-07,09:16:10.000,159,11091252,-795,0,1717751769,12723.71775499,135.54976464000356,54364.80115176 2024-06-07,09:16:11.000,159,11091305,-795,0,1717751770,12723.67060081999,135.50746986000013,54364.73826768 2024-06-07,09:16:12.000,159,11091289,-795,0,1717751771,12723.542610929995,135.56386290000228,54364.703332080004 2024-06-07,09:16:13.000,159,11091254,-795,0,1717751772,12723.6571282,135.55681377000292,54364.724293440006 2024-06-07,09:16:14.000,159,11091242,-795,0,1717751773,12723.684073439996,135.577961160001,54364.76621616001 2024-06-07,09:16:15.000,159,11091324,-795,0,1717751774,12723.704282369996,135.58501029000035,54364.75922904 2024-06-07,09:16:16.000,159,11091299,-795,0,1717751775,12723.643655579996,135.60615767999843,54364.724293440006 2024-06-07,09:16:17.000,159,11091301,-795,0,1717751776,12723.623446649995,135.5920594199997,54364.66140936 2024-06-07,09:16:18.000,159,11091325,-795,0,1717751777,12723.56955616999,135.58501029000035,54364.58455104 2024-06-07,09:16:19.000,159,11091319,-795,0,1717751778,12723.48872044999,135.56386290000228,54364.57756392001 2024-06-07,09:16:20.000,159,11091288,-795,0,1717751779,12723.481984139995,135.55681377000292,54364.703332080004 2024-06-07,09:16:21.000,159,11091312,-795,0,1717751780,12723.50892937999,135.5145189899995,54364.68935784 2024-06-07,09:16:22.000,159,11091227,-795,0,1717751781,12723.48872044999,135.52156811999885,54364.64743512001 2024-06-07,09:16:23.000,159,11091290,-795,0,1717751782,12723.47524783,135.52156811999885,54364.556602560006 2024-06-07,09:16:24.000,159,11091267,-795,0,1717751783,12723.52913830999,135.50042073000077,54364.605512400005 2024-06-07,09:16:25.000,159,11091308,-795,0,1717751784,12723.562819859995,135.5286172499982,54364.62647376001 2024-06-07,09:16:26.000,159,11091295,-795,0,1717751785,12723.59650141,135.4933716000014,54364.654422240004 2024-06-07,09:16:27.000,159,11091274,-795,0,1717751786,12723.684073439996,135.4299294299999,54364.51467984 2024-06-07,09:16:28.000,159,11091314,-795,0,1717751787,12723.731227609991,135.41583117000118,54364.44480864 2024-06-07,09:16:29.000,159,11091307,-795,0,1717751788,12723.832272259991,135.40173291000247,54364.5705768 2024-06-07,09:16:30.000,159,11091275,-795,0,1717751789,12723.919844290001,135.3946837800031,54364.71730632001 2024-06-07,09:16:31.000,159,11091256,-795,0,1717751790,12723.879426430001,135.40173291000247,54364.61249952 2024-06-07,09:16:32.000,159,11091271,-795,0,1717751791,12723.839008570001,135.4299294299999,54364.58455104 2024-06-07,09:16:33.000,159,11091335,-795,0,1717751792,12723.771645469991,135.4299294299999,54364.37493744 2024-06-07,09:16:34.000,159,11091382,-795,0,1717751793,12723.771645469991,135.4933716000014,54364.437821520005 2024-06-07,09:16:35.000,159,11091297,-795,0,1717751794,12723.771645469991,135.5427155100042,54364.47275712 2024-06-07,09:16:36.000,159,11091306,-795,0,1717751795,12723.751436539991,135.577961160001,54364.507692720006 2024-06-07,09:16:37.000,159,11091277,-795,0,1717751796,12723.69080974999,135.5920594199997,54364.50070560001 2024-06-07,09:16:38.000,159,11091262,-795,0,1717751797,12723.58976509999,135.55681377000292,54364.43083440001 2024-06-07,09:16:39.000,159,11091253,-795,0,1717751798,12723.51566569,135.53566638000484,54364.2561564 2024-06-07,09:16:40.000,159,11091260,-795,0,1717751799,12723.48872044999,135.50746986000013,54364.340001840006 2024-06-07,09:16:41.000,159,11091293,-795,0,1717751800,12723.481984139995,135.48632247000205,54364.22820792 2024-06-07,09:16:42.000,159,11091293,-795,0,1717751801,12723.49545676,135.50746986000013,54364.31205336001 2024-06-07,09:16:43.000,159,11091310,-795,0,1717751802,12723.421357349995,135.50746986000013,54364.172310960006 2024-06-07,09:16:44.000,159,11091314,-795,0,1717751803,12723.44830258999,135.4933716000014,54364.19327232001 2024-06-07,09:16:45.000,159,11091284,-795,0,1717751804,12723.441566279995,135.4792733400027,54364.29807912 2024-06-07,09:16:46.000,159,11091291,-795,0,1717751805,12723.40788472999,135.43697855999926,54364.29109200001 2024-06-07,09:16:47.000,159,11091281,-795,0,1717751806,12723.42809365999,135.41583117000118,54364.24916928 2024-06-07,09:16:48.000,159,11091289,-795,0,1717751807,12723.360730559994,135.3805855200044,54364.08846552 2024-06-07,09:16:49.000,159,11091247,-795,0,1717751808,12723.40788472999,135.33829074000096,54364.13038824 2024-06-07,09:16:50.000,159,11091270,-795,0,1717751809,12723.42809365999,135.31714335000288,54364.14436248001 2024-06-07,09:16:51.000,159,11091285,-795,0,1717751810,12723.40788472999,135.27484856999945,54364.13737536 2024-06-07,09:16:52.000,159,11091284,-795,0,1717751811,12723.35399425,135.2677994400001,54364.06051704 2024-06-07,09:16:53.000,159,11091277,-795,0,1717751812,12723.36746686999,135.19025900999986,54364.06750416 2024-06-07,09:16:54.000,159,11091310,-795,0,1717751813,12723.37420318,135.19730813999922,54364.1862852 2024-06-07,09:16:55.000,159,11091280,-795,0,1717751814,12723.35399425,135.19730813999922,54364.06750416 2024-06-07,09:16:56.000,159,11091272,-795,0,1717751815,12723.24621328999,135.1691116200018,54364.15833672 2024-06-07,09:16:57.000,159,11091278,-795,0,1717751816,12723.205795429989,135.17616075000115,54364.151349600004 2024-06-07,09:16:58.000,159,11091313,-795,0,1717751817,12723.111487089998,135.1691116200018,54364.01859432 2024-06-07,09:16:59.000,159,11091311,-795,0,1717751818,12723.037387679993,135.14091510000435,54363.99763296001 2024-06-07,09:17:00.000,159,11091304,-795,0,1717751819,12723.023915059988,135.10566945000028,54364.151349600004 2024-06-07,09:17:01.000,159,11091295,-795,0,1717751820,12722.996969819993,135.06337467000412,54364.13038824 2024-06-07,09:17:02.000,159,11091283,-795,0,1717751821,12722.929606719998,135.01403076000133,54364.053529920006 2024-06-07,09:17:03.000,159,11091312,-795,0,1717751822,12722.842034690002,134.9223920700024,54363.941736 2024-06-07,09:17:04.000,159,11091282,-795,0,1717751823,12722.767935279997,134.9223920700024,54363.983658720004 2024-06-07,09:17:05.000,159,11091289,-795,0,1717751824,12722.734253729992,134.8730481599996,54363.97667160001 2024-06-07,09:17:06.000,159,11091328,-795,0,1717751825,12722.639945390001,134.85190077000152,54363.934748880005 2024-06-07,09:17:07.000,159,11091307,-795,0,1717751826,12722.572582289991,134.85894990000088,54363.941736 2024-06-07,09:17:08.000,159,11091281,-795,0,1717751827,12722.532164429991,134.8730481599996,54363.78801936001 2024-06-07,09:17:09.000,159,11091296,-795,0,1717751828,12722.552373359991,134.83075338000344,54363.79500648 2024-06-07,09:17:10.000,159,11091285,-795,0,1717751829,12722.532164429991,134.79550772999937,54363.85090344 2024-06-07,09:17:11.000,159,11091281,-795,0,1717751830,12722.552373359991,134.76026208000258,54363.815967840004 2024-06-07,09:17:12.000,159,11091264,-795,0,1717751831,12722.45132870999,134.7743603400013,54363.79500648 2024-06-07,09:17:13.000,159,11091260,-795,0,1717751832,12722.26944833999,134.7884586,54363.58539288 2024-06-07,09:17:14.000,159,11091218,-795,0,1717751833,12722.35702037,134.74616382000386,54363.529495920004 2024-06-07,09:17:15.000,159,11091310,-795,0,1717751834,12722.41091084999,134.70386904000043,54363.599367120005 2024-06-07,09:17:16.000,159,11091276,-795,0,1717751835,12722.39743823,134.66862339000363,54363.62032848001 2024-06-07,09:17:17.000,159,11091300,-795,0,1717751836,12722.383965609995,134.66862339000363,54363.599367120005 2024-06-07,09:17:18.000,159,11091287,-795,0,1717751837,12722.323338819995,134.6897707800017,54363.529495920004 2024-06-07,09:17:19.000,159,11091266,-795,0,1717751838,12722.23576679,134.68272165000235,54363.361805040004 2024-06-07,09:17:20.000,159,11091264,-795,0,1717751839,12722.22903047999,134.7109181699998,54363.3478308 2024-06-07,09:17:21.000,159,11091338,-795,0,1717751840,12722.15493107,134.675672520003,54363.32686944001 2024-06-07,09:17:22.000,159,11091292,-795,0,1717751841,12722.161667379994,134.66157426000427,54363.23603688001 2024-06-07,09:17:23.000,159,11091341,-795,0,1717751842,12722.11451321,134.6263286100002,54363.166165680006 2024-06-07,09:17:24.000,159,11091315,-795,0,1717751843,12722.101040589994,134.63337773999956,54363.13821720001 2024-06-07,09:17:25.000,159,11091296,-795,0,1717751844,12722.17514,134.61223035000148,54363.22904976 2024-06-07,09:17:26.000,159,11091287,-795,0,1717751845,12722.121249519994,134.60518122000212,54363.22206264 2024-06-07,09:17:27.000,159,11091287,-795,0,1717751846,12722.080831659994,134.56993556999805,54363.1731528 2024-06-07,09:17:28.000,159,11091271,-795,0,1717751847,12722.026941179989,134.5910829600034,54363.1032816 2024-06-07,09:17:29.000,159,11091338,-795,0,1717751848,12721.912423909998,134.59813209000276,54362.90065512001 2024-06-07,09:17:30.000,159,11091271,-795,0,1717751849,12721.905687599989,134.5769847000047,54362.87270664001 2024-06-07,09:17:31.000,159,11091294,-795,0,1717751850,12721.966314389989,134.5276407900019,54362.9635392 2024-06-07,09:17:32.000,159,11091332,-795,0,1717751851,12721.952841769998,134.54173905000061,54362.93559072 2024-06-07,09:17:33.000,159,11091285,-795,0,1717751852,12721.939369149994,134.5628864399987,54362.893668 2024-06-07,09:17:34.000,159,11091292,-795,0,1717751853,12721.811379259998,134.58403383000405,54362.82379680001 2024-06-07,09:17:35.000,159,11091303,-795,0,1717751854,12721.757488779993,134.58403383000405,54362.77488696 2024-06-07,09:17:36.000,159,11091296,-795,0,1717751855,12721.642971510002,134.54173905000061,54362.68405440001 2024-06-07,09:17:37.000,159,11091280,-795,0,1717751856,12721.541926860002,134.51354253000318,54362.6491188 2024-06-07,09:17:38.000,159,11091293,-795,0,1717751857,12721.427409589996,134.51354253000318,54362.53033776 2024-06-07,09:17:39.000,159,11091277,-795,0,1717751858,12721.366782799996,134.47124774999975,54362.4045696 2024-06-07,09:17:40.000,159,11091289,-795,0,1717751859,12721.360046490001,134.45010036000167,54362.46745368001 2024-06-07,09:17:41.000,159,11091276,-795,0,1717751860,12721.386991729996,134.45010036000167,54362.474440800004 2024-06-07,09:17:42.000,159,11091306,-795,0,1717751861,12721.326364939996,134.45010036000167,54362.39059536 2024-06-07,09:17:43.000,159,11091317,-795,0,1717751862,12721.312892319991,134.40780557999824,54362.27880144001 2024-06-07,09:17:44.000,159,11091312,-795,0,1717751863,12721.326364939996,134.36551080000208,54362.36264688 2024-06-07,09:17:45.000,159,11091308,-795,0,1717751864,12721.346573869996,134.35141254000337,54362.29976280001 2024-06-07,09:17:46.000,159,11091324,-795,0,1717751865,12721.245529219996,134.330265149998,54362.160020400006 2024-06-07,09:17:47.000,159,11091283,-715,0,1717751866,12721.272474459991,134.29501950000122,54362.1250848 2024-06-07,09:17:48.000,159,11091280,-795,0,1717751867,12721.164693499995,134.32321601999865,54362.01329088001 2024-06-07,09:17:49.000,159,11091292,-795,0,1717751868,12721.144484569995,134.29501950000122,54361.97835528 2024-06-07,09:17:50.000,159,11091333,-795,0,1717751869,12721.063648849995,134.26682298000378,54361.9504068 2024-06-07,09:17:51.000,159,11091314,-795,0,1717751870,12721.05017622999,134.25977385000442,54361.97835528 2024-06-07,09:17:52.000,159,11091327,-475,0,1717751871,12720.8952411,134.24567558999843,54361.92944544 2024-06-07,09:17:53.000,159,11091313,-795,0,1717751872,12720.901977409994,134.25977385000442,54361.84560000001 2024-06-07,09:17:54.000,159,11091280,-795,0,1717751873,12720.773987519999,134.2527247199978,54361.76175456 2024-06-07,09:17:55.000,159,11091315,-795,0,1717751874,12720.720097039994,134.2315773299997,54361.656947760006 2024-06-07,09:17:56.000,159,11091311,-795,0,1717751875,12720.693151799998,134.2315773299997,54361.79669016001 2024-06-07,09:17:57.000,159,11091319,-795,0,1717751876,12720.612316079998,134.14698777000012,54361.587076560005 2024-06-07,09:17:58.000,159,11091337,-795,0,1717751877,12720.585370839988,134.1328895100014,54361.69887048001 2024-06-07,09:17:59.000,159,11091281,-795,0,1717751878,12720.565161910003,134.10469299000397,54361.62201216 2024-06-07,09:18:00.000,159,11091302,-795,0,1717751879,12720.430435709997,134.10469299000397,54361.496244 2024-06-07,09:18:01.000,159,11091294,-795,0,1717751880,12720.390017849997,134.07649646999926,54361.50323112 2024-06-07,09:18:02.000,159,11091310,-795,0,1717751881,12720.255291649992,134.05534908000118,54361.37746296 2024-06-07,09:18:03.000,159,11091282,-795,0,1717751882,12720.201401170001,133.99895603999903,54361.29361752001 2024-06-07,09:18:04.000,159,11091293,-795,0,1717751883,12720.160983310001,133.99190690999967,54361.38445008 2024-06-07,09:18:05.000,159,11091341,-795,0,1717751884,12720.154246999991,133.94256300000416,54361.39143720001 2024-06-07,09:18:06.000,159,11091289,-795,0,1717751885,12720.05320234999,133.92846473999816,54361.2866304 2024-06-07,09:18:17.000,159,11091275,-795,0,1717751896,12719.803958879995,133.64649954000197,54360.60887976 2024-06-07,09:18:18.000,159,11091276,-795,0,1717751897,12719.75680471,133.6394504100026,54360.66477672 2024-06-07,09:18:19.000,159,11091281,-795,0,1717751898,12719.68944160999,133.68879431999812,54360.699712320005 2024-06-07,09:18:20.000,159,11091321,-795,0,1717751899,12719.743332089995,133.71699084000284,54360.85342896 2024-06-07,09:18:21.000,159,11091303,-795,0,1717751900,12719.69617792,133.74518736000027,54360.84644184 2024-06-07,09:18:22.000,159,11091288,-795,0,1717751901,12719.682705299994,133.7240399700022,54360.74163504001 2024-06-07,09:18:23.000,159,11091240,-795,0,1717751902,12719.554715409999,133.759285619999,54360.448176 2024-06-07,09:18:24.000,159,11091262,-795,0,1717751903,12719.601869579994,133.69584345000476,54360.62285400001 2024-06-07,09:18:25.000,159,11091292,-795,0,1717751904,12719.568188029989,133.6746960599994,54360.580931280005 2024-06-07,09:18:26.000,159,11091264,-795,0,1717751905,12719.554715409999,133.6746960599994,54360.483111600006 2024-06-07,09:18:27.000,159,11091311,-795,0,1717751906,12719.527770169989,133.69584345000476,54360.462150240004 2024-06-07,09:18:28.000,159,11091300,-795,0,1717751907,12719.494088619998,133.71699084000284,54360.35035632 2024-06-07,09:18:29.000,159,11091296,-795,0,1717751908,12719.487352309989,133.7381382300009,54360.3433692 2024-06-07,09:18:30.000,159,11091287,-795,0,1717751909,12719.534506479999,133.7240399700022,54360.42022752 2024-06-07,09:18:31.000,159,11091286,-795,0,1717751910,12719.561451719994,133.75223648999963,54360.3783048 2024-06-07,09:18:32.000,159,11091269,-795,0,1717751911,12719.507561239989,133.7381382300009,54360.35035632 2024-06-07,09:18:33.000,159,11091307,-795,0,1717751912,12719.507561239989,133.76633474999835,54360.147729840006 2024-06-07,09:18:34.000,159,11091266,-795,0,1717751913,12719.480615999993,133.70994171000348,54360.147729840006 2024-06-07,09:18:35.000,159,11091309,-795,0,1717751914,12719.521033859994,133.70994171000348,54360.21760104001 2024-06-07,09:18:36.000,159,11091296,-795,0,1717751915,12719.588396959989,133.69584345000476,54360.25952376001 2024-06-07,09:18:37.000,159,11091321,-795,0,1717751916,12719.66923267999,133.70289258000412,54360.30144648 2024-06-07,09:18:38.000,159,11091296,-795,0,1717751917,12719.68944160999,133.68174518999876,54360.22458816 2024-06-07,09:18:39.000,159,11091233,-795,0,1717751918,12719.62881481999,133.7240399700022,54360.11978136001 2024-06-07,09:18:40.000,159,11091199,-795,0,1717751919,12719.642287439994,133.759285619999,54360.07087152001 2024-06-07,09:18:41.000,159,11091285,-795,0,1717751920,12719.615342199999,133.80158040000242,54360.03593592 2024-06-07,09:18:42.000,159,11091265,-795,0,1717751921,12719.581660649994,133.82977691999986,54359.9940132 2024-06-07,09:18:43.000,159,11091281,-795,0,1717751922,12719.622078509994,133.83682604999922,54359.87523216 2024-06-07,09:18:44.000,159,11091318,-795,0,1717751923,12719.71638685,133.80158040000242,54359.85427080001 2024-06-07,09:18:45.000,159,11091290,-795,0,1717751924,12719.723123159994,133.75223648999963,54359.86824504 2024-06-07,09:18:46.000,159,11091290,-795,0,1717751925,12719.70965053999,133.75223648999963,54359.9940132 2024-06-07,09:18:47.000,159,11091243,-795,0,1717751926,12719.70965053999,133.73108910000155,54359.93811624 2024-06-07,09:18:48.000,159,11091265,-795,0,1717751927,12719.64902374999,133.74518736000027,54359.86824504 2024-06-07,09:18:49.000,159,11091323,-795,0,1717751928,12719.595133269999,133.74518736000027,54359.76343824001 2024-06-07,09:18:50.000,159,11091289,-795,0,1717751929,12719.561451719994,133.7381382300009,54359.742476880005 2024-06-07,09:18:51.000,159,11091312,-795,0,1717751930,12719.601869579994,133.70289258000412,54359.78439960001 2024-06-07,09:18:52.000,159,11091304,-795,0,1717751931,12719.62881481999,133.70994171000348,54359.76343824001 2024-06-07,09:18:53.000,159,11091304,-795,0,1717751932,12719.635551129999,133.75223648999963,54359.71452840001 2024-06-07,09:18:54.000,159,11091289,-795,0,1717751933,12719.64902374999,133.75223648999963,54359.63767008001 2024-06-07,09:18:55.000,159,11091237,-795,0,1717751934,12719.69617792,133.7874821400037,54359.68657992001 2024-06-07,09:18:56.000,159,11091243,-795,0,1717751935,12719.67596899,133.79453127000306,54359.58876024001 2024-06-07,09:18:57.000,159,11091245,-795,0,1717751936,12719.682705299994,133.75223648999963,54359.574786000005 2024-06-07,09:18:58.000,159,11091337,-795,0,1717751937,12719.62881481999,133.7381382300009,54359.41408224 2024-06-07,09:18:59.000,159,11091316,-795,0,1717751938,12719.521033859994,133.7240399700022,54359.21844288 2024-06-07,09:19:00.000,159,11091307,-795,0,1717751939,12719.561451719994,133.69584345000476,54359.38613376 2024-06-07,09:19:01.000,159,11091324,-795,0,1717751940,12719.595133269999,133.70289258000412,54359.46997920001 2024-06-07,09:19:02.000,159,11091317,-795,0,1717751941,12719.554715409999,133.6394504100026,54359.46997920001 2024-06-07,09:19:03.000,159,11091247,-795,0,1717751942,12719.568188029989,133.66764693000005,54359.40010800001 2024-06-07,09:19:04.000,159,11091232,-795,0,1717751943,12719.453670759998,133.6112538899979,54359.21844288 2024-06-07,09:19:05.000,159,11091245,-795,0,1717751944,12719.433461829998,133.6605978000007,54359.23241712001 2024-06-07,09:19:06.000,159,11091334,-795,0,1717751945,12719.426725519988,133.70289258000412,54359.309275440006 2024-06-07,09:19:07.000,159,11091307,-795,0,1717751946,12719.352626109998,133.68174518999876,54359.22543 2024-06-07,09:19:08.000,159,11091270,-795,0,1717751947,12719.271790389997,133.66764693000005,54359.13459744001 2024-06-07,09:19:09.000,159,11091302,-795,0,1717751948,12719.184218360002,133.68174518999876,54359.120623200004 2024-06-07,09:19:10.000,159,11091290,-795,0,1717751949,12719.184218360002,133.6746960599994,54359.22543 2024-06-07,09:19:11.000,159,11091271,-795,0,1717751950,12719.137064189992,133.6746960599994,54359.08568760001 2024-06-07,09:19:12.000,159,11091312,-795,0,1717751951,12719.069701089997,133.68174518999876,54359.00882928 2024-06-07,09:19:13.000,159,11091300,-795,0,1717751952,12718.968656439996,133.68879431999812,54358.79921568001 2024-06-07,09:19:14.000,159,11091261,-795,0,1717751953,12718.934974889991,133.6746960599994,54358.79222856 2024-06-07,09:19:15.000,159,11091262,-795,0,1717751954,12718.827193929996,133.6746960599994,54358.72235736 2024-06-07,09:19:16.000,159,11091323,-795,0,1717751955,12718.806984999996,133.73108910000155,54358.79222856 2024-06-07,09:19:17.000,159,11091289,-795,0,1717751956,12718.88108441,133.70994171000348,54358.92498384001 2024-06-07,09:19:18.000,159,11091308,-795,0,1717751957,12718.83393023999,133.75223648999963,54358.806202800006 2024-06-07,09:19:19.000,159,11091228,-795,0,1717751958,12718.81372130999,133.76633474999835,54358.88306112 2024-06-07,09:19:20.000,159,11091288,-795,0,1717751959,12718.78003976,133.8227277900005,54358.71537024 2024-06-07,09:19:21.000,159,11091327,-795,0,1717751960,12718.7396219,133.85092430999794,54358.74331872 2024-06-07,09:19:22.000,159,11091292,-795,0,1717751961,12718.63184093999,133.886169960002,54358.526718 2024-06-07,09:19:23.000,159,11091272,-795,0,1717751962,12718.5375326,133.86502257000393,54358.4568468 2024-06-07,09:19:24.000,159,11091275,-795,0,1717751963,12718.59142307999,133.8720717000033,54358.54767936 2024-06-07,09:19:25.000,159,11091274,-795,0,1717751964,12718.564477839995,133.89321909000137,54358.638511920006 2024-06-07,09:19:26.000,159,11091319,-795,0,1717751965,12718.55774153,133.91436647999944,54358.49178240001 2024-06-07,09:19:27.000,159,11091254,-795,0,1717751966,12718.55100521999,133.90026822000073,54358.53370512 2024-06-07,09:19:28.000,159,11091333,-795,0,1717751967,12718.49037842999,133.92846473999816,54358.43588544 2024-06-07,09:19:29.000,159,11091319,-795,0,1717751968,12718.47016949999,133.8720717000033,54358.33107864 2024-06-07,09:19:30.000,159,11091289,-795,0,1717751969,12718.416279019999,133.90026822000073,54358.26819456 2024-06-07,09:19:31.000,159,11091288,-795,0,1717751970,12718.38933377999,133.82977691999986,54358.36601424 2024-06-07,09:19:32.000,159,11091299,-755,0,1717751971,12718.342179609994,133.84387517999858,54358.303130160006 2024-06-07,09:19:33.000,159,11091319,-795,0,1717751972,12718.254607579998,133.81567866000114,54358.26120744 2024-06-07,09:19:34.000,159,11091291,-795,0,1717751973,12718.220926029993,133.81567866000114,54358.21928472 2024-06-07,09:19:35.000,159,11091263,-795,0,1717751974,12718.261343889993,133.78043301000434,54358.24024608 2024-06-07,09:19:36.000,159,11091307,-795,0,1717751975,12718.241134959993,133.76633474999835,54358.09351656 2024-06-07,09:19:37.000,159,11091326,-795,0,1717751976,12718.321970679994,133.71699084000284,54358.09351656 2024-06-07,09:19:38.000,159,11091287,-795,0,1717751977,12718.301761749994,133.71699084000284,54357.98172264 2024-06-07,09:19:39.000,159,11091293,-795,0,1717751978,12718.288289129989,133.68174518999876,54357.93979992001 2024-06-07,09:19:40.000,159,11091357,-795,0,1717751979,12718.369124849989,133.71699084000284,54358.03761960001 2024-06-07,09:19:41.000,159,11091284,-795,0,1717751980,12718.38933377999,133.64649954000197,54358.10749080001 2024-06-07,09:19:42.000,159,11091278,-795,0,1717751981,12718.355652229999,133.68174518999876,54358.04460672 2024-06-07,09:19:43.000,159,11091270,-795,0,1717751982,12718.362388539994,133.60420475999854,54357.967748400006 2024-06-07,09:19:44.000,159,11091260,-795,0,1717751983,12718.369124849989,133.60420475999854,54357.97473552 2024-06-07,09:19:45.000,159,11091323,-795,0,1717751984,12718.321970679994,133.58305737000046,54357.96076128001 2024-06-07,09:19:46.000,159,11091286,-795,0,1717751985,12718.288289129989,133.6112538899979,54357.88390296 2024-06-07,09:19:47.000,159,11091298,-795,0,1717751986,12718.315234369999,133.58305737000046,54357.90486432 2024-06-07,09:19:48.000,159,11091309,-795,0,1717751987,12718.268080199989,133.59010649999982,54357.80704464 2024-06-07,09:19:49.000,159,11091310,-795,0,1717751988,12718.308498059989,133.56190998000238,54357.82101888001 2024-06-07,09:19:50.000,159,11091296,-795,0,1717751989,12718.335443299999,133.5407625900043,54357.76512192 2024-06-07,09:19:51.000,159,11091268,-795,0,1717751990,12718.295025439998,133.5407625900043,54357.73717344 2024-06-07,09:19:52.000,159,11091320,-795,0,1717751991,12718.220926029993,133.5266643299983,54357.66031512 2024-06-07,09:19:53.000,159,11091344,-795,0,1717751992,12718.113145069998,133.48436955000216,54357.42275304 2024-06-07,09:19:54.000,159,11091275,-795,0,1717751993,12718.133353999998,133.5266643299983,54357.49961136 2024-06-07,09:19:55.000,159,11091330,-795,0,1717751994,12718.140090309993,133.51961519999895,54357.59044392 2024-06-07,09:19:56.000,159,11091273,-795,0,1717751995,12718.086199830002,133.6112538899979,54357.5485212 2024-06-07,09:19:57.000,159,11091295,-795,0,1717751996,12718.065990900002,133.6112538899979,54357.54153408 2024-06-07,09:19:58.000,159,11091277,-795,0,1717751997,12717.998627799992,133.6746960599994,54357.45768864001 2024-06-07,09:19:59.000,159,11091294,-795,0,1717751998,12717.877374219992,133.6112538899979,54357.303972 2024-06-07,09:20:00.000,159,11091277,-795,0,1717751999,12717.843692670001,133.6112538899979,54357.22012656001 2024-06-07,09:20:01.000,159,11091278,-795,0,1717752000,12717.783065880001,133.6112538899979,54357.24807504001 2024-06-07,09:20:02.000,159,11091269,-795,0,1717752001,12717.729175399996,133.6253521500039,54357.227113680005 2024-06-07,09:20:03.000,159,11091285,-795,0,1717752002,12717.62139444,133.6112538899979,54357.15724248 2024-06-07,09:20:04.000,159,11091275,-795,0,1717752003,12717.506877169995,133.6394504100026,54356.89871904 2024-06-07,09:20:05.000,159,11091300,-795,0,1717752004,12717.49340454999,133.63240128000325,54356.912693280006 2024-06-07,09:20:06.000,159,11091258,-795,0,1717752005,12717.446250379995,133.61830302000453,54356.89871904 2024-06-07,09:20:07.000,159,11091308,-795,0,1717752006,12717.39235989999,133.64649954000197,54356.88474480001 2024-06-07,09:20:08.000,159,11091266,-795,0,1717752007,12717.2576337,133.66764693000005,54356.73801528001 2024-06-07,09:20:09.000,159,11091270,-795,0,1717752008,12717.2576337,133.6394504100026,54356.66115696 2024-06-07,09:20:10.000,159,11091287,-795,0,1717752009,12717.122907499994,133.6394504100026,54356.556350160005 2024-06-07,09:20:11.000,159,11091308,-795,0,1717752010,12717.163325359994,133.64649954000197,54356.59827288001 2024-06-07,09:20:12.000,159,11091302,-795,0,1717752011,12717.109434879989,133.64649954000197,54356.61923424001 2024-06-07,09:20:13.000,159,11091284,-795,0,1717752012,12717.223952149994,133.6746960599994,54356.73102816 2024-06-07,09:20:14.000,159,11091273,-795,0,1717752013,12717.136380119999,133.66764693000005,54356.779938 2024-06-07,09:20:15.000,159,11091310,-795,0,1717752014,12717.170061669989,133.6605978000007,54356.66814408001 2024-06-07,09:20:16.000,159,11091304,-635,0,1717752015,12716.988181299988,133.70289258000412,54356.48647896 2024-06-07,09:20:17.000,159,11091315,-795,0,1717752016,12716.988181299988,133.68879431999812,54356.47250472 2024-06-07,09:20:18.000,159,11091316,-795,0,1717752017,12716.974708679998,133.66764693000005,54356.49346608 2024-06-07,09:20:19.000,159,11091361,-795,0,1717752018,12716.920818199993,133.69584345000476,54356.50045320001 2024-06-07,09:20:20.000,159,11091350,-795,0,1717752019,12716.941027129993,133.71699084000284,54356.577311520006 2024-06-07,09:20:21.000,159,11091299,-795,0,1717752020,12716.941027129993,133.70289258000412,54356.63320848 2024-06-07,09:20:22.000,159,11091301,-795,0,1717752021,12716.853455099998,133.71699084000284,54356.49346608 2024-06-07,09:20:23.000,159,11091300,-795,0,1717752022,12716.833246169997,133.68879431999812,54356.40263352001 2024-06-07,09:20:24.000,159,11091316,-795,0,1717752023,12716.826509860002,133.68174518999876,54356.48647896 2024-06-07,09:20:25.000,159,11091314,-795,0,1717752024,12716.839982479993,133.68174518999876,54356.47949184001 2024-06-07,09:20:26.000,159,11091329,-795,0,1717752025,12716.839982479993,133.70994171000348,54356.3956464 2024-06-07,09:20:27.000,159,11091251,-795,0,1717752026,12716.792828309997,133.75223648999963,54356.339749440005 2024-06-07,09:20:28.000,159,11091313,-795,0,1717752027,12716.732201519997,133.8227277900005,54356.28385248001 2024-06-07,09:20:29.000,159,11091269,-795,0,1717752028,12716.759146759992,133.82977691999986,54356.31878808 2024-06-07,09:20:30.000,159,11091316,-795,0,1717752029,12716.745674140002,133.81567866000114,54356.33276232001 2024-06-07,09:20:31.000,159,11091310,-795,0,1717752030,12716.745674140002,133.7733838799977,54356.37468504 2024-06-07,09:20:32.000,159,11091350,-795,0,1717752031,12716.631156869997,133.78043301000434,54356.28385248001 2024-06-07,09:20:33.000,159,11091318,-795,0,1717752032,12716.577266389992,133.79453127000306,54356.06725176001 2024-06-07,09:20:34.000,159,11091308,-795,0,1717752033,12716.523375910001,133.8227277900005,54356.13712296 2024-06-07,09:20:35.000,159,11091295,-795,0,1717752034,12716.557057459991,133.85092430999794,54356.102187360004 2024-06-07,09:20:36.000,159,11091302,-795,0,1717752035,12716.496430669991,133.886169960002,54356.13013584 2024-06-07,09:20:37.000,159,11091311,-795,0,1717752036,12716.530112219996,133.87912083000265,54356.172058560005 2024-06-07,09:20:38.000,159,11091337,-795,0,1717752037,12716.476221739991,133.86502257000393,54356.13712296 2024-06-07,09:20:39.000,159,11091322,-795,0,1717752038,12716.456012809991,133.82977691999986,54355.955457840006 2024-06-07,09:20:40.000,159,11091327,-795,0,1717752039,12716.44254019,133.7733838799977,54356.03231616 2024-06-07,09:20:41.000,159,11091327,-795,0,1717752040,12716.469485429996,133.80158040000242,54356.04629040001 2024-06-07,09:20:42.000,159,11091316,-795,0,1717752041,12716.415594949991,133.80862953000178,54356.053277520004 2024-06-07,09:20:43.000,159,11091274,-795,0,1717752042,12716.35496815999,133.8227277900005,54355.89257376 2024-06-07,09:20:44.000,159,11091336,-795,0,1717752043,12716.287605059995,133.84387517999858,54355.8716124 2024-06-07,09:20:45.000,159,11091340,-795,0,1717752044,12716.247187199995,133.85092430999794,54355.87859952001 2024-06-07,09:20:46.000,159,11091324,-795,0,1717752045,12716.186560409995,133.82977691999986,54355.934496480004 2024-06-07,09:20:47.000,159,11091301,-795,0,1717752046,12716.15287885999,133.7733838799977,54355.86462528 2024-06-07,09:20:48.000,159,11091304,-795,0,1717752047,12716.09898838,133.759285619999,54355.79475408 2024-06-07,09:20:49.000,159,11091300,-795,0,1717752048,12716.065306829994,133.74518736000027,54355.620076080006 2024-06-07,09:20:50.000,159,11091307,-795,0,1717752049,12716.03836159,133.68879431999812,54355.61308896001 2024-06-07,09:20:51.000,159,11091287,-795,0,1717752050,12716.11919731,133.69584345000476,54355.668985920005 2024-06-07,09:20:52.000,159,11091299,-795,0,1717752051,12716.07877945,133.68174518999876,54355.64103744001 2024-06-07,09:20:53.000,159,11091272,-795,0,1717752052,12715.950789559989,133.68879431999812,54355.3475784 2024-06-07,09:20:54.000,159,11091266,-795,0,1717752053,12715.977734799999,133.59010649999982,54355.52225640001 2024-06-07,09:20:55.000,159,11091297,-795,0,1717752054,12715.97099848999,133.5760082400011,54355.50828216 2024-06-07,09:20:56.000,159,11091320,-795,0,1717752055,12715.903635389994,133.5407625900043,54355.43841096 2024-06-07,09:20:57.000,159,11091275,-795,0,1717752056,12715.876690149998,133.51961519999895,54355.403475360006 2024-06-07,09:20:58.000,159,11091298,-795,0,1717752057,12715.816063359998,133.45617303000472,54355.27072008 2024-06-07,09:20:59.000,159,11091308,-795,0,1717752058,12715.715018709998,133.46322216000408,54355.22181024 2024-06-07,09:21:00.000,159,11091310,-795,0,1717752059,12715.741963949993,133.44912389999809,54355.34059128 2024-06-07,09:21:01.000,159,11091266,-795,0,1717752060,12715.721755019993,133.45617303000472,54355.333604160005 2024-06-07,09:21:02.000,159,11091296,-795,0,1717752061,12715.620710369993,133.40682912000193,54355.2427716 2024-06-07,09:21:03.000,159,11091241,-795,0,1717752062,12715.600501439993,133.39977999000257,54355.096042080004 2024-06-07,09:21:04.000,159,11091271,-795,0,1717752063,12715.546610960002,133.42092738000065,54355.12399056 2024-06-07,09:21:05.000,159,11091327,-795,0,1717752064,12715.492720479997,133.42092738000065,54355.08905496001 2024-06-07,09:21:06.000,159,11091307,-795,0,1717752065,12715.391675829997,133.44207476999873,54355.01918376001 2024-06-07,09:21:07.000,159,11091289,-795,0,1717752066,12715.331049039996,133.4138782500013,54354.97027392001 2024-06-07,09:21:08.000,159,11091287,-795,0,1717752067,12715.216531769991,133.3786326000045,54354.80957016 2024-06-07,09:21:09.000,159,11091309,-795,0,1717752068,12715.230004389996,133.33633782000106,54354.85149288001 2024-06-07,09:21:10.000,159,11091324,-795,0,1717752069,12715.290631179996,133.33633782000106,54354.86546712 2024-06-07,09:21:11.000,159,11091225,-795,0,1717752070,12715.250213319996,133.3292886900017,54354.76764744 2024-06-07,09:21:12.000,159,11091284,-795,0,1717752071,12715.18285022,133.34338695000042,54354.711750480004 2024-06-07,09:21:13.000,159,11091261,-795,0,1717752072,12715.08180557,133.35748520999914,54354.43925280001 2024-06-07,09:21:14.000,159,11091286,-795,0,1717752073,12715.027915089995,133.37158346999786,54354.376368720004 2024-06-07,09:21:15.000,159,11091266,-795,0,1717752074,12714.987497229995,133.4138782500013,54354.53707248001 2024-06-07,09:21:16.000,159,11091301,-795,0,1717752075,12714.967288299995,133.40682912000193,54354.50213688 2024-06-07,09:21:17.000,159,11091280,-795,0,1717752076,12714.87297995999,133.40682912000193,54354.51611112001 2024-06-07,09:21:18.000,159,11091281,-795,0,1717752077,12714.77193530999,133.3927308600032,54354.28553616 2024-06-07,09:21:19.000,159,11091274,-795,0,1717752078,12714.79214423999,133.31519043000299,54354.34143312 2024-06-07,09:21:20.000,159,11091267,-795,0,1717752079,12714.724781139994,133.33633782000106,54354.29252328 2024-06-07,09:21:21.000,159,11091314,-795,0,1717752080,12714.650681729989,133.2799447799989,54354.25060056001 2024-06-07,09:21:22.000,159,11091281,-795,0,1717752081,12714.529428149988,133.30109217000427,54354.1947036 2024-06-07,09:21:23.000,159,11091255,-795,0,1717752082,12714.441856119993,133.30814130000363,54354.06893544 2024-06-07,09:21:24.000,159,11091242,-795,0,1717752083,12714.428383500002,133.2940430400049,54354.05496120001 2024-06-07,09:21:25.000,159,11091287,-795,0,1717752084,12714.441856119993,133.2799447799989,54354.089896800004 2024-06-07,09:21:26.000,159,11091334,-795,0,1717752085,12714.367756710002,133.30814130000363,54354.0200256 2024-06-07,09:21:27.000,159,11091286,-795,0,1717752086,12714.347547780002,133.25879739000084,54353.97111576 2024-06-07,09:21:28.000,159,11091298,-795,0,1717752087,12714.185876340001,133.27289564999955,54353.754515040004 2024-06-07,09:21:29.000,159,11091221,-795,0,1717752088,12714.172403719997,133.25879739000084,54353.80342488 2024-06-07,09:21:30.000,159,11091302,-795,0,1717752089,12714.165667410001,133.24469913000212,54353.78246352 2024-06-07,09:21:31.000,159,11091286,-795,0,1717752090,12714.078095379991,133.2024043499987,54353.78945064 2024-06-07,09:21:32.000,159,11091265,-795,0,1717752091,12713.997259659991,133.21650261000468,54353.62874688001 2024-06-07,09:21:33.000,159,11091274,-795,0,1717752092,12714.017468589991,133.17420783000125,54353.55188856001 2024-06-07,09:21:34.000,159,11091302,-795,0,1717752093,12714.0242049,133.13896218000446,54353.69163096 2024-06-07,09:21:35.000,159,11091306,-795,0,1717752094,12713.98378704,133.10371653000038,54353.62874688001 2024-06-07,09:21:36.000,159,11091309,-795,0,1717752095,12713.94336918,133.13191304999782,54353.586824160004 2024-06-07,09:21:37.000,159,11091297,-795,0,1717752096,12713.929896559996,133.1178147899991,54353.50996584001 2024-06-07,09:21:38.000,159,11091261,-795,0,1717752097,12713.87600607999,133.17420783000125,54353.37721056 2024-06-07,09:21:39.000,159,11091320,-795,0,1717752098,12713.87600607999,133.12486391999846,54353.36323632001 2024-06-07,09:21:40.000,159,11091277,-795,0,1717752099,12713.90295132,133.17420783000125,54353.391184800006 2024-06-07,09:21:41.000,159,11091290,-795,0,1717752100,12713.909687629995,133.15306044000317,54353.40515904 2024-06-07,09:21:42.000,159,11091296,-795,0,1717752101,12713.80190667,133.14601131000381,54353.34227496001 2024-06-07,09:21:43.000,159,11091353,-795,0,1717752102,12713.748016189995,133.09666740000102,54353.16060984 2024-06-07,09:21:44.000,159,11091334,-795,0,1717752103,12713.73454356999,133.04027435999888,54353.24445528001 2024-06-07,09:21:45.000,159,11091290,-795,0,1717752104,12713.687389399995,132.969783059998,54353.23048104 2024-06-07,09:21:46.000,159,11091318,-795,0,1717752105,12713.6200263,132.90634089000378,54353.19554544001 2024-06-07,09:21:47.000,159,11091316,-795,0,1717752106,12713.599817369999,132.81470220000483,54353.16759696 2024-06-07,09:21:48.000,159,11091293,-795,0,1717752107,12713.518981649999,132.8217513300042,54353.02086744 2024-06-07,09:21:49.000,159,11091299,-795,0,1717752108,12713.579608439999,132.7724074200014,54353.06977728 2024-06-07,09:21:50.000,159,11091273,-795,0,1717752109,12713.59308105999,132.79355480999948,54352.92304776 2024-06-07,09:21:51.000,159,11091278,-795,0,1717752110,12713.6200263,132.76535829000204,54352.90907352001 2024-06-07,09:21:52.000,159,11091296,-795,0,1717752111,12713.646971539994,132.7724074200014,54352.985931840005 2024-06-07,09:21:53.000,159,11091256,-795,0,1717752112,12713.69412570999,132.81470220000483,54352.96497048 2024-06-07,09:21:54.000,159,11091266,-795,0,1717752113,12713.66044416,132.73011263999797,54352.985931840005 2024-06-07,09:21:55.000,159,11091257,-795,0,1717752114,12713.59308105999,132.7089652499999,54352.85317656 2024-06-07,09:21:56.000,159,11091306,-795,0,1717752115,12713.559399509999,132.68076873000246,54352.88112504001 2024-06-07,09:21:57.000,159,11091341,-795,0,1717752116,12713.61328998999,132.6737196000031,54353.04881592001 2024-06-07,09:21:58.000,159,11091308,-795,0,1717752117,12713.586344749994,132.68781786000181,54352.99291896 2024-06-07,09:21:59.000,159,11091283,-795,0,1717752118,12713.566135819994,132.64552307999838,54352.82522808 2024-06-07,09:22:00.000,159,11091290,-795,0,1717752119,12713.586344749994,132.63142481999967,54352.92304776 2024-06-07,09:22:01.000,159,11091303,-795,0,1717752120,12713.63349891999,132.6737196000031,54352.89509928 2024-06-07,09:22:02.000,159,11091285,-795,0,1717752121,12713.559399509999,132.65962134000438,54352.86016368001 2024-06-07,09:22:03.000,159,11091292,-795,0,1717752122,12713.55266319999,132.65962134000438,54352.8322152 2024-06-07,09:22:04.000,159,11091335,-795,0,1717752123,12713.512245339989,132.6102774300016,54352.85317656 2024-06-07,09:22:05.000,159,11091262,-795,0,1717752124,12713.566135819994,132.54683526000008,54352.95099624 2024-06-07,09:22:06.000,159,11091292,-795,0,1717752125,12713.518981649999,132.4622457000005,54352.937022000006 2024-06-07,09:22:07.000,159,11091253,-795,0,1717752126,12713.53245426999,132.48339308999857,54352.818240960005 2024-06-07,09:22:08.000,159,11091258,-795,0,1717752127,12713.431409619989,132.46929482999985,54352.7274084 2024-06-07,09:22:09.000,159,11091331,-795,0,1717752128,12713.525717959994,132.4622457000005,54352.76234400001 2024-06-07,09:22:10.000,159,11091306,-795,0,1717752129,12713.498772719999,132.4622457000005,54352.8322152 2024-06-07,09:22:11.000,159,11091315,-795,0,1717752130,12713.512245339989,132.41995092000434,54352.82522808 2024-06-07,09:22:12.000,159,11091283,-795,0,1717752131,12713.458354859999,132.45519657000114,54352.769331120006 2024-06-07,09:22:13.000,159,11091268,-795,0,1717752132,12713.518981649999,132.4622457000005,54352.7972796 2024-06-07,09:22:14.000,159,11091300,-795,0,1717752133,12713.539190579999,132.39175439999963,54352.99291896 2024-06-07,09:22:15.000,159,11091270,-795,0,1717752134,12713.53245426999,132.38470527000027,54352.9020864 2024-06-07,09:22:16.000,159,11091261,-795,0,1717752135,12713.471827479989,132.35650875000283,54352.85317656 2024-06-07,09:22:17.000,159,11091261,-795,0,1717752136,12713.53245426999,132.30011571000068,54352.89509928 2024-06-07,09:22:18.000,159,11091239,-795,0,1717752137,12713.444882239994,132.2789683200026,54352.8322152 2024-06-07,09:22:19.000,159,11091293,-795,0,1717752138,12713.330364969988,132.22257528000046,54352.73439552 2024-06-07,09:22:20.000,159,11091293,-715,0,1717752139,12713.417936999998,132.20142789000238,54352.92304776 2024-06-07,09:22:21.000,159,11091313,-795,0,1717752140,12713.404464379993,132.22257528000046,54352.99990608 2024-06-07,09:22:22.000,159,11091320,-795,0,1717752141,12713.357310209998,132.24372266999853,54352.96497048 2024-06-07,09:22:23.000,159,11091246,-795,0,1717752142,12713.303419729993,132.24372266999853,54352.76234400001 2024-06-07,09:22:24.000,159,11091298,-795,0,1717752143,12713.424673309994,132.22257528000046,54352.97894472001 2024-06-07,09:22:25.000,159,11091308,-795,0,1717752144,12713.404464379993,132.18732963000366,54353.0418288 2024-06-07,09:22:26.000,159,11091312,-795,0,1717752145,12713.404464379993,132.12388746000215,54353.0418288 2024-06-07,09:22:27.000,159,11091310,-795,0,1717752146,12713.330364969988,132.08864180999808,54353.02785456001 2024-06-07,09:22:28.000,159,11091273,-795,0,1717752147,12713.316892349998,132.05339616000128,54353.01388032 2024-06-07,09:22:29.000,159,11091327,-795,0,1717752148,12713.370782829988,132.09569094000472,54353.02785456001 2024-06-07,09:22:30.000,159,11091329,-795,0,1717752149,12713.377519139998,132.06044529000064,54353.16060984 2024-06-07,09:22:31.000,159,11091265,-795,0,1717752150,12713.370782829988,132.06749442,54353.1815712 2024-06-07,09:22:32.000,159,11091315,-795,0,1717752151,12713.343837589993,132.06749442,54353.11868712 2024-06-07,09:22:33.000,159,11091304,-795,0,1717752152,12713.269738180003,132.06749442,54352.94400912 2024-06-07,09:22:34.000,159,11091239,-795,0,1717752153,12713.310156039988,132.04634703000193,54353.055803040006 2024-06-07,09:22:35.000,159,11091292,-795,0,1717752154,12713.337101279998,131.98290486000042,54353.19554544001 2024-06-07,09:22:36.000,159,11091310,-795,0,1717752155,12713.350573899988,131.9688066000017,54353.286378 2024-06-07,09:22:37.000,159,11091283,-795,0,1717752156,12713.343837589993,131.95470834000298,54353.321313600005 2024-06-07,09:22:38.000,159,11091324,-795,0,1717752157,12713.364046519993,131.94061008000426,54353.29336512001 2024-06-07,09:22:39.000,159,11091279,-795,0,1717752158,12713.330364969988,131.9194626899989,54353.1815712 2024-06-07,09:22:40.000,159,11091286,-795,0,1717752159,12713.377519139998,131.89831530000083,54353.272403760006 2024-06-07,09:22:41.000,159,11091315,-795,0,1717752160,12713.417936999998,131.89831530000083,54353.223493920006 2024-06-07,09:22:42.000,159,11091287,-795,0,1717752161,12713.438145929998,131.8701187800034,54353.32830072 2024-06-07,09:22:43.000,159,11091331,-795,0,1717752162,12713.397728069998,131.81372574000125,54353.26541664001 2024-06-07,09:22:44.000,159,11091283,-795,0,1717752163,12713.438145929998,131.76438182999846,54353.24445528001 2024-06-07,09:22:45.000,159,11091313,-795,0,1717752164,12713.505509029994,131.7855292200038,54353.47503024 2024-06-07,09:22:46.000,159,11091279,-795,0,1717752165,12713.498772719999,131.72913618000166,54353.48201736001 2024-06-07,09:22:47.000,159,11091250,-795,0,1717752166,12713.518981649999,131.77848009000445,54353.391184800006 2024-06-07,09:22:48.000,159,11091231,-795,0,1717752167,12713.471827479989,131.72913618000166,54353.34926208 2024-06-07,09:22:49.000,159,11091315,-795,0,1717752168,12713.458354859999,131.7573326999991,54353.30035224 2024-06-07,09:22:50.000,159,11091287,-795,0,1717752169,12713.471827479989,131.72913618000166,54353.27939088 2024-06-07,09:22:51.000,159,11091263,-795,0,1717752170,12713.498772719999,131.76438182999846,54353.43310752001 2024-06-07,09:22:52.000,159,11091291,-795,0,1717752171,12713.59308105999,131.77143095999782,54353.489004480005 2024-06-07,09:22:53.000,159,11091282,-795,0,1717752172,12713.566135819994,131.8207748700006,54353.4261204 2024-06-07,09:22:54.000,159,11091284,-795,0,1717752173,12713.566135819994,131.81372574000125,54353.440094640006 2024-06-07,09:22:55.000,159,11091261,-795,0,1717752174,12713.63349891999,131.82782399999996,54353.537914320004 2024-06-07,09:22:56.000,159,11091205,-795,0,1717752175,12713.66044416,131.86306965000404,54353.53092720001 2024-06-07,09:23:07.000,159,11091318,-795,0,1717752186,12714.037677519991,132.04634703000193,54354.02701272 2024-06-07,09:23:08.000,159,11091339,-795,0,1717752187,12714.030941209996,132.10978920000343,54354.01303848001 2024-06-07,09:23:09.000,159,11091314,-795,0,1717752188,12714.00399597,132.1520839799996,54354.110858160006 2024-06-07,09:23:10.000,159,11091270,-795,0,1717752189,12714.131985859996,132.1168383300028,54354.229639200006 2024-06-07,09:23:11.000,159,11091240,-795,0,1717752190,12714.179140029992,132.1661822399983,54354.20169072001 2024-06-07,09:23:12.000,159,11091266,-795,0,1717752191,12714.199348959992,132.18732963000366,54354.24361344 2024-06-07,09:23:13.000,159,11091273,-795,0,1717752192,12714.212821579997,132.23667353999917,54354.110858160006 2024-06-07,09:23:14.000,159,11091195,-795,0,1717752193,12714.266712060002,132.2507717999979,54354.16675512 2024-06-07,09:23:15.000,159,11091284,-795,0,1717752194,12714.347547780002,132.22257528000046,54354.35540736 2024-06-07,09:23:16.000,159,11091304,-795,0,1717752195,12714.334075159997,132.22962440999981,54354.36938160001 2024-06-07,09:23:27.000,159,11091270,-795,0,1717752206,12714.718044829999,132.51863874000264,54354.711750480004 2024-06-07,09:23:28.000,159,11091229,-795,0,1717752207,12714.805616859994,132.6243756900003,54354.60694368001 2024-06-07,09:23:29.000,159,11091290,-795,0,1717752208,12714.758462689999,132.6737196000031,54354.509124 2024-06-07,09:23:30.000,159,11091292,-795,0,1717752209,12714.778671619999,132.68781786000181,54354.5789952 2024-06-07,09:23:31.000,159,11091314,-795,0,1717752210,12714.798880549999,132.73011263999797,54354.711750480004 2024-06-07,09:23:32.000,159,11091307,-795,0,1717752211,12714.805616859994,132.82880046000355,54354.64187928 2024-06-07,09:23:33.000,159,11091309,-795,0,1717752212,12714.83929841,132.8217513300042,54354.7187376 2024-06-07,09:23:34.000,159,11091296,-795,0,1717752213,12714.846034719994,132.8710952399997,54354.7187376 2024-06-07,09:23:35.000,159,11091244,-795,0,1717752214,12714.93360674999,132.88519349999842,54354.82354440001 2024-06-07,09:23:36.000,159,11091269,-795,0,1717752215,12715.00096985,132.91339002000313,54354.76764744 2024-06-07,09:23:37.000,159,11091275,-795,0,1717752216,12714.947079369995,132.94863566999993,54354.62790504 2024-06-07,09:23:38.000,159,11091246,-795,0,1717752217,12715.09527818999,132.97683219000464,54354.81655728 2024-06-07,09:23:39.000,159,11091305,-795,0,1717752218,12715.108750809995,132.99797958000272,54354.900402720006 2024-06-07,09:23:40.000,159,11091276,-795,0,1717752219,12715.11548711999,133.04027435999888,54354.82354440001 2024-06-07,09:23:41.000,159,11091303,-795,0,1717752220,12715.11548711999,133.06142175000423,54354.89341560001 2024-06-07,09:23:42.000,159,11091308,-795,0,1717752221,12715.108750809995,133.13191304999782,54354.998222400005 2024-06-07,09:23:43.000,159,11091217,-795,0,1717752222,12715.14243236,133.14601131000381,54355.02617088 2024-06-07,09:23:44.000,159,11091278,-795,0,1717752223,12715.11548711999,133.20945347999805,54354.9632868 2024-06-07,09:23:45.000,159,11091296,-795,0,1717752224,12715.09527818999,133.20945347999805,54354.89341560001 2024-06-07,09:23:46.000,159,11091315,-795,0,1717752225,12715.048124019995,133.30109217000427,54354.86546712 2024-06-07,09:23:47.000,159,11091283,-795,0,1717752226,12715.12222343,133.2940430400049,54355.06110648001 2024-06-07,09:23:48.000,159,11091278,-795,0,1717752227,12714.987497229995,133.34338695000042,54355.06110648001 2024-06-07,09:23:49.000,159,11091304,-795,0,1717752228,12714.967288299995,133.34338695000042,54355.07508072 2024-06-07,09:23:50.000,159,11091302,-795,0,1717752229,12714.94034306,133.4138782500013,54355.13796480001 2024-06-07,09:23:51.000,159,11091235,-795,0,1717752230,12714.886452579995,133.39977999000257,54355.165913280005 2024-06-07,09:23:52.000,159,11091260,-795,0,1717752231,12714.83929841,133.4773204200028,54355.13796480001 2024-06-07,09:23:53.000,159,11091290,-795,0,1717752232,12714.75172637999,133.5266643299983,54355.00520952 2024-06-07,09:23:54.000,159,11091263,-795,0,1717752233,12714.765198999994,133.55486085000302,54355.033158 2024-06-07,09:23:55.000,159,11091369,-795,0,1717752234,12714.805616859994,133.5407625900043,54355.11001632001 2024-06-07,09:23:56.000,159,11091311,-795,0,1717752235,12714.77193530999,133.64649954000197,54355.1729004 2024-06-07,09:23:57.000,159,11091291,-795,0,1717752236,12714.79214423999,133.6746960599994,54355.27072008 2024-06-07,09:23:58.000,159,11091280,-795,0,1717752237,12714.744990069994,133.74518736000027,54355.27770720001 2024-06-07,09:23:59.000,159,11091284,-795,0,1717752238,12714.711308519989,133.759285619999,54355.13796480001 2024-06-07,09:24:00.000,159,11091292,-795,0,1717752239,12714.603527559993,133.78043301000434,54355.20084888 2024-06-07,09:24:01.000,159,11091314,-795,0,1717752240,12714.603527559993,133.80158040000242,54355.18687464001 2024-06-07,09:24:02.000,159,11091307,-795,0,1717752241,12714.549637079988,133.89321909000137,54355.235784480006 2024-06-07,09:24:03.000,159,11091306,-795,0,1717752242,12714.529428149988,133.91436647999944,54355.15193904 2024-06-07,09:24:04.000,159,11091288,-795,0,1717752243,12714.455328739998,133.97780865000095,54355.07508072 2024-06-07,09:24:05.000,159,11091294,-795,0,1717752244,12714.515955529998,133.96371039000223,54355.27770720001 2024-06-07,09:24:06.000,159,11091288,-795,0,1717752245,12714.408174570002,134.04829995000182,54355.22879736001 2024-06-07,09:24:07.000,159,11091332,-795,0,1717752246,12714.320602539992,134.0694473399999,54355.27770720001 2024-06-07,09:24:08.000,159,11091274,-795,0,1717752247,12714.158931099992,134.09059472999797,54355.05411936 2024-06-07,09:24:09.000,159,11091260,-795,0,1717752248,12714.098304309991,134.1187912500027,54354.998222400005 2024-06-07,09:24:10.000,159,11091244,-795,0,1717752249,12714.030941209996,134.15403689999948,54355.00520952 2024-06-07,09:24:11.000,159,11091330,-795,0,1717752250,12714.037677519991,134.13993864000076,54355.13097768 2024-06-07,09:24:12.000,159,11091364,-795,0,1717752251,12714.037677519991,134.24567558999843,54355.08206784 2024-06-07,09:24:13.000,159,11091280,-795,0,1717752252,12714.0242049,134.28797037000186,54354.998222400005 2024-06-07,09:24:14.000,159,11091323,-795,0,1717752253,12713.990523349996,134.330265149998,54354.98424816 2024-06-07,09:24:15.000,159,11091275,-795,0,1717752254,12714.030941209996,134.35141254000337,54355.033158 2024-06-07,09:24:16.000,159,11091318,-795,0,1717752255,12713.97705072999,134.43600210000295,54355.096042080004 2024-06-07,09:24:17.000,159,11091276,-795,0,1717752256,12713.98378704,134.45714949000103,54355.02617088 2024-06-07,09:24:18.000,159,11091265,-795,0,1717752257,12713.909687629995,134.5276407900019,54354.88642848 2024-06-07,09:24:19.000,159,11091275,-795,0,1717752258,12713.94336918,134.54878817999997,54354.900402720006 2024-06-07,09:24:20.000,159,11091275,-795,0,1717752259,12713.95684179999,134.5910829600034,54355.01219664 2024-06-07,09:24:21.000,159,11091241,-795,0,1717752260,12713.85579714999,134.60518122000212,54354.89341560001 2024-06-07,09:24:22.000,159,11091241,-795,0,1717752261,12713.94336918,134.61927948000084,54354.93533832 2024-06-07,09:24:23.000,159,11091306,-795,0,1717752262,12713.90295132,134.60518122000212,54354.67681488 2024-06-07,09:24:24.000,159,11091273,-795,0,1717752263,12713.990523349996,134.6545251300049,54354.87245424001 2024-06-07,09:24:25.000,159,11091245,-795,0,1717752264,12714.04441383,134.7109181699998,54354.85848 2024-06-07,09:24:26.000,159,11091327,-795,0,1717752265,12713.990523349996,134.75321295000322,54354.80957016 2024-06-07,09:24:27.000,159,11091274,-795,0,1717752266,12713.997259659991,134.79550772999937,54354.760660320004 2024-06-07,09:24:28.000,159,11091292,-795,0,1717752267,12714.010732279996,134.8378025100028,54354.711750480004 2024-06-07,09:24:29.000,159,11091310,-795,0,1717752268,12714.098304309991,134.85894990000088,54354.72572472001 2024-06-07,09:24:30.000,159,11091269,-795,0,1717752269,12714.165667410001,134.88009728999896,54354.879441360004 2024-06-07,09:24:31.000,159,11091307,-795,0,1717752270,12714.199348959992,134.92944120000175,54354.84450576 2024-06-07,09:24:32.000,159,11091322,-795,0,1717752271,12714.158931099992,134.92944120000175,54354.77463456001 2024-06-07,09:24:33.000,159,11091248,-795,0,1717752272,12714.084831690001,134.9364903300011,54354.58598232001 2024-06-07,09:24:34.000,159,11091294,-795,0,1717752273,12714.078095379991,134.96468684999854,54354.60694368001 2024-06-07,09:24:35.000,159,11091304,-795,0,1717752274,12714.179140029992,134.91534294000303,54354.69078912 2024-06-07,09:24:36.000,159,11091279,-795,0,1717752275,12714.152194789996,134.89419554999768,54354.711750480004 2024-06-07,09:24:37.000,159,11091315,-795,0,1717752276,12714.165667410001,134.9717359799979,54354.68380200001 2024-06-07,09:24:38.000,159,11091318,-795,0,1717752277,12714.131985859996,134.99288337000326,54354.69078912 2024-06-07,09:24:39.000,159,11091270,-795,0,1717752278,12714.105040620001,134.96468684999854,54354.509124 2024-06-07,09:24:40.000,159,11091265,-795,0,1717752279,12714.125249550001,134.99993250000261,54354.592969440004 2024-06-07,09:24:41.000,159,11091291,-795,0,1717752280,12714.078095379991,135.04927640999813,54354.50213688 2024-06-07,09:24:42.000,159,11091305,-795,0,1717752281,12714.091567999996,135.07747293000284,54354.544059600004 2024-06-07,09:24:43.000,159,11091340,-795,0,1717752282,12714.084831690001,135.14091510000435,54354.38335584 2024-06-07,09:24:44.000,159,11091281,-795,0,1717752283,12714.091567999996,135.19730813999922,54354.425278560004 2024-06-07,09:24:45.000,159,11091321,-795,0,1717752284,12714.118513239991,135.22550466000393,54354.46021416 2024-06-07,09:24:46.000,159,11091284,-795,0,1717752285,12714.192612649997,135.23960292000265,54354.64187928 2024-06-07,09:24:57.000,159,11091276,-795,0,1717752296,12714.239766819992,135.2959959600048,54354.25060056001 2024-06-07,09:24:58.000,159,11091282,-795,0,1717752297,12714.145458480001,135.31009422000352,54354.01303848001 2024-06-07,09:24:59.000,159,11091294,-795,0,1717752298,12714.212821579997,135.35943812999903,54354.25060056001 2024-06-07,09:25:00.000,159,11091325,-795,0,1717752299,12714.226294200002,135.35238899999968,54354.20169072001 2024-06-07,09:25:01.000,159,11091315,-795,0,1717752300,12714.185876340001,135.38763465000375,54354.20169072001 2024-06-07,09:25:02.000,159,11091264,-795,0,1717752301,12714.118513239991,135.43697855999926,54354.15278088001 2024-06-07,09:25:03.000,159,11091308,-795,0,1717752302,12714.145458480001,135.44402768999862,54354.257587680004 2024-06-07,09:25:04.000,159,11091250,-795,0,1717752303,12714.091567999996,135.46517508000397,54354.01303848001 2024-06-07,09:25:05.000,159,11091305,-795,0,1717752304,12714.131985859996,135.45812595000461,54354.13181952001 2024-06-07,09:25:06.000,159,11091265,-795,0,1717752305,12714.131985859996,135.44402768999862,54354.08290968001 2024-06-07,09:25:07.000,159,11091281,-795,0,1717752306,12714.091567999996,135.4792733400027,54354.040986960004 2024-06-07,09:25:08.000,159,11091299,-795,0,1717752307,12714.111776929996,135.45107681999798,54354.08290968001 2024-06-07,09:25:09.000,159,11091291,-795,0,1717752308,12714.057886449991,135.45812595000461,54353.96412864001 2024-06-07,09:25:10.000,159,11091240,-795,0,1717752309,12714.064622760001,135.40878204000182,54354.09688392 2024-06-07,09:25:11.000,159,11091294,-795,0,1717752310,12714.051150139996,135.3946837800031,54354.089896800004 2024-06-07,09:25:12.000,159,11091306,-795,0,1717752311,12713.950105489996,135.3805855200044,54354.03399984001 2024-06-07,09:25:13.000,159,11091315,-795,0,1717752312,12713.808642979995,135.42288030000054,54353.80342488 2024-06-07,09:25:14.000,159,11091282,-795,0,1717752313,12713.74127988,135.44402768999862,54353.79643776001 2024-06-07,09:25:15.000,159,11091304,-795,0,1717752314,12713.69412570999,135.45812595000461,54353.894257440006 2024-06-07,09:25:16.000,159,11091333,-795,0,1717752315,12713.64023523,135.4933716000014,54353.873296080004 2024-06-07,09:25:17.000,159,11091301,-795,0,1717752316,12713.525717959994,135.5427155100042,54353.810412 2024-06-07,09:25:18.000,159,11091295,-795,0,1717752317,12713.492036409989,135.5427155100042,54353.754515040004 2024-06-07,09:25:19.000,159,11091235,-795,0,1717752318,12713.485300099994,135.577961160001,54353.6706696 2024-06-07,09:25:20.000,159,11091254,-795,0,1717752319,12713.471827479989,135.57091203000164,54353.69861808001 2024-06-07,09:25:21.000,159,11091296,-795,0,1717752320,12713.424673309994,135.59910854999907,54353.7405408 2024-06-07,09:25:22.000,159,11091294,-795,0,1717752321,12713.263001869993,135.577961160001,54353.440094640006 2024-06-07,09:25:23.000,159,11091266,-795,0,1717752322,12713.242792939993,135.577961160001,54353.4959916 2024-06-07,09:25:24.000,159,11091311,-795,0,1717752323,12713.161957219992,135.54976464000356,54353.37721056 2024-06-07,09:25:25.000,159,11091280,-795,0,1717752324,12713.209111390002,135.5427155100042,54353.52394008 2024-06-07,09:25:26.000,159,11091274,-795,0,1717752325,12713.128275670002,135.4933716000014,54353.52394008 2024-06-07,09:25:27.000,159,11091234,-795,0,1717752326,12713.081121499992,135.4792733400027,54353.44708176 2024-06-07,09:25:28.000,159,11091283,-795,0,1717752327,12712.980076849992,135.40878204000182,54353.25842952 2024-06-07,09:25:29.000,159,11091254,-795,0,1717752328,12712.966604230001,135.42288030000054,54353.26541664001 2024-06-07,09:25:30.000,159,11091255,-795,0,1717752329,12712.980076849992,135.40173291000247,54353.286378 2024-06-07,09:25:31.000,159,11091294,-795,0,1717752330,12712.919450059992,135.3946837800031,54353.13266136 2024-06-07,09:25:32.000,159,11091253,-795,0,1717752331,12712.879032199991,135.3946837800031,54353.02785456001 2024-06-07,09:25:33.000,159,11091265,-795,0,1717752332,12712.852086959996,135.35238899999968,54352.99291896 2024-06-07,09:25:34.000,159,11091301,-795,0,1717752333,12712.879032199991,135.32419248000224,54353.09772576001 2024-06-07,09:25:35.000,159,11091247,-795,0,1717752334,12712.831878029996,135.38763465000375,54353.02785456001 2024-06-07,09:25:36.000,159,11091275,-795,0,1717752335,12712.71736075999,135.35238899999968,54352.92304776 2024-06-07,09:25:37.000,159,11091308,-795,0,1717752336,12712.62305242,135.41583117000118,54352.9020864 2024-06-07,09:25:38.000,159,11091293,-795,0,1717752337,12712.51527145999,135.42288030000054,54352.769331120006 2024-06-07,09:25:39.000,159,11091295,-795,0,1717752338,12712.468117289995,135.4933716000014,54352.70644704 2024-06-07,09:25:40.000,159,11091267,-795,0,1717752339,12712.47485359999,135.50042073000077,54352.76234400001 2024-06-07,09:25:41.000,159,11091259,-795,0,1717752340,12712.41422680999,135.50042073000077,54352.66452432 2024-06-07,09:25:42.000,159,11091259,-795,0,1717752341,12712.39401787999,135.50746986000013,54352.55971752 2024-06-07,09:25:43.000,159,11091259,-795,0,1717752342,12712.50179884,135.5427155100042,54352.62958872 2024-06-07,09:25:44.000,159,11091253,-795,0,1717752343,12712.43443573999,135.55681377000292,54352.552730400006 2024-06-07,09:25:45.000,159,11091209,-795,0,1717752344,12712.42096312,135.62730507000379,54352.48984632 2024-06-07,09:25:46.000,159,11091319,-795,0,1717752345,12712.427699429994,135.65550159000122,54352.531769040004 2024-06-07,09:25:57.000,159,11091314,-795,0,1717752356,12712.407490499994,136.00090895999892,54352.42696224001 2024-06-07,09:25:58.000,159,11091287,-795,0,1717752357,12712.367072639994,135.99385982999956,54352.47587208001 2024-06-07,09:25:59.000,159,11091257,-795,0,1717752358,12712.387281569994,136.036154610003,54352.37805240001 2024-06-07,09:26:00.000,159,11091277,-795,0,1717752359,12712.380545259999,136.06435113000043,54352.35010392 2024-06-07,09:26:01.000,159,11091299,-795,0,1717752360,12712.407490499994,136.12074417000258,54352.35709104001 2024-06-07,09:26:02.000,159,11091290,-795,0,1717752361,12712.37380894999,136.1841863400041,54352.32215544 2024-06-07,09:26:03.000,159,11091303,-795,0,1717752362,12712.360336329999,136.27582503000303,54352.245297120004 2024-06-07,09:26:04.000,159,11091292,-795,0,1717752363,12712.319918469999,136.30402155000047,54352.245297120004 2024-06-07,09:26:05.000,159,11091311,-795,0,1717752364,12712.380545259999,136.33926720000454,54352.45491072001 2024-06-07,09:26:06.000,159,11091255,-795,0,1717752365,12712.360336329999,136.33926720000454,54352.433949360005 2024-06-07,09:26:07.000,159,11091271,-795,0,1717752366,12712.360336329999,136.3463163300039,54352.385039520006 2024-06-07,09:26:08.000,159,11091207,-795,0,1717752367,12712.360336329999,136.3463163300039,54352.35709104001 2024-06-07,09:26:09.000,159,11091273,-795,0,1717752368,12712.299709539999,136.3815619800007,54352.23132288 2024-06-07,09:26:10.000,159,11091233,-795,0,1717752369,12712.37380894999,136.43795502000285,54352.25228424 2024-06-07,09:26:11.000,159,11091320,-795,0,1717752370,12712.44117205,136.480249799999,54352.364078160004 2024-06-07,09:26:12.000,159,11091259,-795,0,1717752371,12712.447908359994,136.53664284000115,54352.3431168 2024-06-07,09:26:13.000,159,11091305,-795,0,1717752372,12712.427699429994,136.57188848999795,54352.30818120001 2024-06-07,09:26:14.000,159,11091292,-795,0,1717752373,12712.44117205,136.61418327000138,54352.315168320005 2024-06-07,09:26:15.000,159,11091258,-795,0,1717752374,12712.488326219995,136.61418327000138,54352.433949360005 2024-06-07,09:26:16.000,159,11091290,-795,0,1717752375,12712.37380894999,136.61418327000138,54352.33612968001 2024-06-07,09:26:17.000,159,11091288,-795,0,1717752376,12712.35360001999,136.6564780500048,54352.385039520006 2024-06-07,09:26:18.000,159,11091260,-795,0,1717752377,12712.292973229989,136.57893762000458,54352.3431168 2024-06-07,09:26:19.000,159,11091278,-795,0,1717752378,12712.292973229989,136.63533065999945,54352.37805240001 2024-06-07,09:26:20.000,159,11091266,-795,0,1717752379,12712.326654779994,136.62123240000074,54352.42696224001 2024-06-07,09:26:21.000,159,11091301,-795,0,1717752380,12712.319918469999,136.60008501000266,54352.5177948 2024-06-07,09:26:22.000,159,11091238,-795,0,1717752381,12712.313182159989,136.5648393599986,54352.51080768 2024-06-07,09:26:23.000,159,11091291,-795,0,1717752382,12712.178455959998,136.57893762000458,54352.30119408 2024-06-07,09:26:24.000,159,11091337,-795,0,1717752383,12712.239082749998,136.55074109999987,54352.30119408 2024-06-07,09:26:25.000,159,11091249,-795,0,1717752384,12712.266027989994,136.5648393599986,54352.39202664 2024-06-07,09:26:26.000,159,11091278,-795,0,1717752385,12712.299709539999,136.5930358800033,54352.47587208001 2024-06-07,09:26:27.000,159,11091259,-795,0,1717752386,12712.252555369989,136.57893762000458,54352.482859200005 2024-06-07,09:26:28.000,159,11091244,-795,0,1717752387,12712.198664889998,136.64942891999817,54352.44093648 2024-06-07,09:26:29.000,159,11091304,-795,0,1717752388,12712.225610129994,136.6423797899988,54352.46888496 2024-06-07,09:26:30.000,159,11091306,-795,0,1717752389,12712.286236919994,136.62123240000074,54352.650550080005 2024-06-07,09:26:31.000,159,11091265,-795,0,1717752390,12712.326654779994,136.63533065999945,54352.62260160001 2024-06-07,09:26:32.000,159,11091220,-795,0,1717752391,12712.367072639994,136.6282815300001,54352.63657584 2024-06-07,09:26:33.000,159,11091348,-795,0,1717752392,12712.367072639994,136.66352718000417,54352.50382056001 2024-06-07,09:26:34.000,159,11091245,-795,0,1717752393,12712.45464466999,136.6564780500048,54352.52478192001 2024-06-07,09:26:35.000,159,11091291,-795,0,1717752394,12712.43443573999,136.66352718000417,54352.68548568 2024-06-07,09:26:36.000,159,11091234,-795,0,1717752395,12712.47485359999,136.69877283000096,54352.67849856 2024-06-07,09:26:37.000,159,11091299,-795,0,1717752396,12712.468117289995,136.7269693499984,54352.74138264001 2024-06-07,09:26:38.000,159,11091305,-795,0,1717752397,12712.52200777,136.71287108999968,54352.71343416001 2024-06-07,09:26:39.000,159,11091235,-795,0,1717752398,12712.45464466999,136.71287108999968,54352.62260160001 2024-06-07,09:26:40.000,159,11091269,-795,0,1717752399,12712.52200777,136.68467457000224,54352.68548568 2024-06-07,09:26:41.000,159,11091260,-795,0,1717752400,12712.53548038999,136.6423797899988,54352.71343416001 2024-06-07,09:26:42.000,159,11091330,-795,0,1717752401,12712.508535149995,136.6282815300001,54352.73439552 2024-06-07,09:26:43.000,159,11091308,-795,0,1717752402,12712.468117289995,136.58598675000394,54352.62260160001 2024-06-07,09:26:44.000,159,11091289,-795,0,1717752403,12712.42096312,136.5648393599986,54352.57369176001 2024-06-07,09:26:45.000,159,11091287,-795,0,1717752404,12712.40075419,136.5436919700005,54352.61561448 2024-06-07,09:26:46.000,159,11091323,-795,0,1717752405,12712.447908359994,136.53664284000115,54352.818240960005 2024-06-07,09:26:47.000,159,11091260,-795,0,1717752406,12712.468117289995,136.5084463200037,54352.76234400001 2024-06-07,09:26:48.000,159,11091200,-795,0,1717752407,12712.447908359994,136.45910241000092,54352.699459920004 2024-06-07,09:26:49.000,159,11091312,-795,0,1717752408,12712.37380894999,136.40270936999877,54352.59465312001 2024-06-07,09:26:50.000,159,11091314,-795,0,1717752409,12712.360336329999,136.39566023999942,54352.580678880004 2024-06-07,09:26:51.000,159,11091281,-795,0,1717752410,12712.279500609999,136.2969724200011,54352.53875616 2024-06-07,09:26:52.000,159,11091306,-795,0,1717752411,12712.346863709994,136.28992329000175,54352.66452432 2024-06-07,09:26:53.000,159,11091296,-795,0,1717752412,12712.266027989994,136.26172677000432,54352.5177948 2024-06-07,09:26:54.000,159,11091295,-795,0,1717752413,12712.232346439989,136.24057937999896,54352.5177948 2024-06-07,09:26:55.000,159,11091251,-795,0,1717752414,12712.279500609999,136.25467763999768,54352.56670464 2024-06-07,09:26:56.000,159,11091290,-795,0,1717752415,12712.218873819998,136.21943199000088,54352.54574328001 2024-06-07,09:26:57.000,159,11091342,-795,0,1717752416,12712.151510719988,136.1982846000028,54352.552730400006 2024-06-07,09:26:58.000,159,11091276,-795,0,1717752417,12711.989839280002,136.14189156000066,54352.25228424 2024-06-07,09:26:59.000,159,11091284,-795,0,1717752418,12712.016784519998,136.0995967800045,54352.44093648 2024-06-07,09:27:00.000,159,11091293,-795,0,1717752419,12711.983102969993,136.00795808999828,54352.5177948 2024-06-07,09:27:01.000,159,11091310,-795,0,1717752420,12711.909003560002,136.00795808999828,54352.49683344 2024-06-07,09:27:02.000,159,11091333,-795,0,1717752421,12711.935948799997,135.95861418000277,54352.52478192001 2024-06-07,09:27:03.000,159,11091254,-795,0,1717752422,12711.754068429997,135.9727124400015,54352.2033744 2024-06-07,09:27:04.000,159,11091239,-795,0,1717752423,12711.754068429997,135.9374667900047,54352.39901376 2024-06-07,09:27:05.000,159,11091265,-795,0,1717752424,12711.700177949991,135.87402462000318,54352.35010392 2024-06-07,09:27:06.000,159,11091238,-795,0,1717752425,12711.612605919996,135.8246807100004,54352.30818120001 2024-06-07,09:27:07.000,159,11091244,-795,0,1717752426,12711.54524282,135.77533680000488,54352.315168320005 2024-06-07,09:27:08.000,159,11091291,-795,0,1717752427,12711.43746185999,135.71189463000337,54352.22433576 2024-06-07,09:27:09.000,159,11091266,-795,0,1717752428,12711.410516619995,135.71894376000273,54352.196387280004 2024-06-07,09:27:10.000,159,11091301,-795,0,1717752429,12711.39704399999,135.64845246000186,54352.245297120004 2024-06-07,09:27:11.000,159,11091228,-795,0,1717752430,12711.39704399999,135.64845246000186,54352.28721984001 2024-06-07,09:27:12.000,159,11091247,-795,0,1717752431,12711.34315352,135.62730507000379,54352.217348640006 2024-06-07,09:27:13.000,159,11091277,-795,0,1717752432,12711.23537255999,135.62730507000379,54352.04267064001 2024-06-07,09:27:14.000,159,11091255,-795,0,1717752433,12711.208427319994,135.6414033300025,54352.02170928001 2024-06-07,09:27:15.000,159,11091302,-795,0,1717752434,12711.107382669994,135.58501029000035,54352.04267064001 2024-06-07,09:27:16.000,159,11091263,-795,0,1717752435,12711.127591599994,135.50042073000077,54352.077606240004 2024-06-07,09:27:17.000,159,11091257,-795,0,1717752436,12711.093910049989,135.3946837800031,54352.14049032001 2024-06-07,09:27:18.000,159,11091288,-795,0,1717752437,12711.019810639998,135.3312416100016,54352.00773504 2024-06-07,09:27:19.000,159,11091199,-795,0,1717752438,12710.912029679988,135.31009422000352,54351.92388960001 2024-06-07,09:27:20.000,159,11091212,-795,0,1717752439,12710.878348129998,135.28894682999817,54351.930876720005 2024-06-07,09:27:21.000,159,11091290,-795,0,1717752440,12710.837930269998,135.22550466000393,54351.89594112 2024-06-07,09:27:22.000,159,11091251,-795,0,1717752441,12710.844666579993,135.2677994400001,54351.881966880006 2024-06-07,09:27:23.000,159,11091300,-795,0,1717752442,12710.750358240002,135.21845553000458,54351.742224480004 2024-06-07,09:27:24.000,159,11091294,-795,0,1717752443,12710.662786209992,135.25370118000137,54351.68632752001 2024-06-07,09:27:25.000,159,11091319,-795,0,1717752444,12710.703204069992,135.22550466000393,54351.7492116 2024-06-07,09:27:26.000,159,11091271,-795,0,1717752445,12710.790776100002,135.17616075000115,54351.89594112 2024-06-07,09:27:27.000,159,11091275,-795,0,1717752446,12710.736885619997,135.12681683999836,54351.87497976001 2024-06-07,09:27:28.000,159,11091239,-795,0,1717752447,12710.608895730002,135.09157119000156,54351.60248208 2024-06-07,09:27:29.000,159,11091268,-795,0,1717752448,12710.561741559992,135.04927640999813,54351.68632752001 2024-06-07,09:27:30.000,159,11091255,-795,0,1717752449,12710.534796319997,134.99993250000261,54351.6793404 2024-06-07,09:27:31.000,159,11091265,-795,0,1717752450,12710.528060010001,134.92944120000175,54351.67235328 2024-06-07,09:27:32.000,159,11091243,-795,0,1717752451,12710.460696909991,134.9012446800043,54351.51863664001 2024-06-07,09:27:33.000,159,11091262,-795,0,1717752452,12710.474169529996,134.85894990000088,54351.595494960005 2024-06-07,09:27:34.000,159,11091260,-795,0,1717752453,12710.487642150001,134.8378025100028,54351.53959800001 2024-06-07,09:27:35.000,159,11091248,-795,0,1717752454,12710.480905839991,134.7743603400013,54351.56754648001 2024-06-07,09:27:36.000,159,11091244,-795,0,1717752455,12710.400070119991,134.78140947000065,54351.46972680001 2024-06-07,09:27:37.000,159,11091287,-795,0,1717752456,12710.33944332999,134.75321295000322,54351.49767528001 2024-06-07,09:27:38.000,159,11091250,-795,0,1717752457,12710.25860760999,134.75321295000322,54351.33697152 2024-06-07,09:27:39.000,159,11091275,-795,0,1717752458,12710.19798081999,134.70386904000043,54351.322997279996 2024-06-07,09:27:40.000,159,11091296,-795,0,1717752459,12710.17777188999,134.69681991000107,54351.38588136 2024-06-07,09:27:41.000,159,11091304,-795,0,1717752460,12710.11714509999,134.64747599999828,54351.41382984 2024-06-07,09:27:42.000,159,11091276,-795,0,1717752461,12709.948737349994,134.675672520003,54351.14831928 2024-06-07,09:27:43.000,159,11091264,-795,0,1717752462,12709.96220997,134.64747599999828,54351.27408744 2024-06-07,09:27:44.000,159,11091278,-795,0,1717752463,12709.948737349994,134.6263286100002,54351.26710032 2024-06-07,09:27:45.000,159,11091298,-795,0,1717752464,12709.908319489994,134.55583730999933,54351.24613896 2024-06-07,09:27:46.000,159,11091294,-795,0,1717752465,12709.89484686999,134.5628864399987,54351.23216472001 2024-06-07,09:27:47.000,159,11091278,-795,0,1717752466,12709.834220079989,134.4782968799991,54351.2251776 2024-06-07,09:27:48.000,159,11091272,-795,0,1717752467,12709.807274839994,134.49944427000446,54351.13434504001 2024-06-07,09:27:49.000,159,11091275,-795,0,1717752468,12709.834220079989,134.52059166000254,54351.17626776 2024-06-07,09:27:50.000,159,11091328,-795,0,1717752469,12709.766856979993,134.50649340000382,54351.03652536001 2024-06-07,09:27:51.000,159,11091277,-795,0,1717752470,12709.780329599998,134.49944427000446,54351.16928064 2024-06-07,09:27:52.000,159,11091261,-795,0,1717752471,12709.733175429988,134.48534600999847,54351.022551120004 2024-06-07,09:27:53.000,159,11091286,-795,0,1717752472,12709.706230189993,134.4641986200004,54351.00857688 2024-06-07,09:27:54.000,159,11091256,-795,0,1717752473,12709.645603399993,134.48534600999847,54350.93171856 2024-06-07,09:27:55.000,159,11091282,-795,0,1717752474,12709.598449229998,134.4641986200004,54351.00158976 2024-06-07,09:27:56.000,159,11091289,-795,0,1717752475,12709.598449229998,134.45714949000103,54351.00158976 2024-06-07,09:27:57.000,159,11091292,-795,0,1717752476,12709.611921850003,134.4430512300023,54351.03652536001 2024-06-07,09:27:58.000,159,11091308,-795,0,1717752477,12709.544558749993,134.45010036000167,54350.9806284 2024-06-07,09:27:59.000,159,11091335,-795,0,1717752478,12709.463723029992,134.40780557999824,54350.88280872 2024-06-07,09:28:00.000,159,11091287,-795,0,1717752479,12709.430041480002,134.3796090600008,54350.86883448001 2024-06-07,09:28:01.000,159,11091269,-795,0,1717752480,12709.389623620002,134.33731428000465,54350.88280872 2024-06-07,09:28:02.000,159,11091298,-795,0,1717752481,12709.281842659992,134.29501950000122,54350.7710148 2024-06-07,09:28:03.000,159,11091268,-795,0,1717752482,12709.288578970001,134.23862645999907,54350.81293752 2024-06-07,09:28:04.000,159,11091314,-795,0,1717752483,12709.201006939991,134.26682298000378,54350.65922088001 2024-06-07,09:28:05.000,159,11091251,-795,0,1717752484,12709.227952180001,134.30206863000058,54350.67319512 2024-06-07,09:28:06.000,159,11091254,-795,0,1717752485,12709.268370040001,134.35141254000337,54350.64524664 2024-06-07,09:28:07.000,159,11091298,-795,0,1717752486,12709.335733139997,134.36551080000208,54350.76402768 2024-06-07,09:28:08.000,159,11091257,-795,0,1717752487,12709.335733139997,134.4289529700036,54350.65922088001 2024-06-07,09:28:09.000,159,11091257,-795,0,1717752488,12709.308787900001,134.3796090600008,54350.53345272001 2024-06-07,09:28:10.000,159,11091287,-795,0,1717752489,12709.281842659992,134.35846167000273,54350.519478480004 2024-06-07,09:28:11.000,159,11091272,-795,0,1717752490,12709.241424799991,134.3161668899993,54350.58236256001 2024-06-07,09:28:12.000,159,11091281,-795,0,1717752491,12709.322260519992,134.344363410004,54350.69415648 2024-06-07,09:28:13.000,159,11091320,-795,0,1717752492,12709.376150999997,134.28797037000186,54350.71511784 2024-06-07,09:28:14.000,159,11091300,-795,0,1717752493,12709.349205760001,134.30911775999994,54350.652233759996 2024-06-07,09:28:15.000,159,11091255,-795,0,1717752494,12709.275106349996,134.27387211000314,54350.49153000001 2024-06-07,09:28:16.000,159,11091284,-795,0,1717752495,12709.201006939991,134.30206863000058,54350.56838832 2024-06-07,09:28:17.000,159,11091278,-795,0,1717752496,12709.16732539,134.27387211000314,54350.5264656 2024-06-07,09:28:18.000,159,11091298,-795,0,1717752497,12709.174061699996,134.3161668899993,54350.3867232 2024-06-07,09:28:19.000,159,11091297,-795,0,1717752498,12709.12690753,134.30911775999994,54350.421658800005 2024-06-07,09:28:20.000,159,11091321,-795,0,1717752499,12709.113434909996,134.3161668899993,54350.519478480004 2024-06-07,09:28:21.000,159,11091287,-795,0,1717752500,12709.093225979996,134.2809212400025,54350.54742696 2024-06-07,09:28:22.000,159,11091312,-795,0,1717752501,12708.98544502,134.3161668899993,54350.54742696 2024-06-07,09:28:23.000,159,11091319,-795,0,1717752502,12708.891136679995,134.30206863000058,54350.33082624 2024-06-07,09:28:24.000,159,11091283,-795,0,1717752503,12708.911345609995,134.28797037000186,54350.44960728 2024-06-07,09:28:25.000,159,11091270,-795,0,1717752504,12708.790092029994,134.28797037000186,54350.23300656 2024-06-07,09:28:26.000,159,11091302,-795,0,1717752505,12708.69578368999,134.35846167000273,54350.29589064001 2024-06-07,09:28:27.000,159,11091283,-795,0,1717752506,12708.729465239994,134.344363410004,54350.33082624 2024-06-07,09:28:28.000,159,11091286,-795,0,1717752507,12708.69578368999,134.40075644999888,54350.316851999996 2024-06-07,09:28:29.000,159,11091262,-795,0,1717752508,12708.689047379994,134.330265149998,54350.29589064001 2024-06-07,09:28:30.000,159,11091300,-795,0,1717752509,12708.655365829989,134.344363410004,54350.39371032001 2024-06-07,09:28:31.000,159,11091273,-795,0,1717752510,12708.682311069999,134.3161668899993,54350.33781336 2024-06-07,09:28:32.000,159,11091331,-795,0,1717752511,12708.601475349999,134.330265149998,54350.27492928001 2024-06-07,09:28:33.000,159,11091321,-795,0,1717752512,12708.520639629998,134.27387211000314,54350.19108384 2024-06-07,09:28:34.000,159,11091283,-795,0,1717752513,12708.433067599988,134.29501950000122,54350.05832856001 2024-06-07,09:28:35.000,159,11091274,-795,0,1717752514,12708.439803909998,134.27387211000314,54350.205058080006 2024-06-07,09:28:36.000,159,11091283,-795,0,1717752515,12708.399386049998,134.26682298000378,54350.33082624 2024-06-07,09:28:37.000,159,11091278,-795,0,1717752516,12708.325286639993,134.2527247199978,54350.23300656 2024-06-07,09:28:38.000,159,11091286,-795,0,1717752517,12708.318550329997,134.23862645999907,54350.2819164 2024-06-07,09:28:39.000,159,11091297,-795,0,1717752518,12708.244450919992,134.22452820000035,54350.16313536 2024-06-07,09:28:40.000,159,11091261,-795,0,1717752519,12708.156878889997,134.15403689999948,54350.12819976001 2024-06-07,09:28:41.000,159,11091269,-795,0,1717752520,12708.082779479992,134.11174212000333,54350.12121264 2024-06-07,09:28:42.000,159,11091283,-795,0,1717752521,12708.035625309996,134.10469299000397,54350.12819976001 2024-06-07,09:28:43.000,159,11091245,-795,0,1717752522,12707.974998519996,134.07649646999926,54350.00941872001 2024-06-07,09:28:44.000,159,11091294,-795,0,1717752523,12707.934580659996,134.05534908000118,54349.94653464 2024-06-07,09:28:45.000,159,11091266,-795,0,1717752524,12707.961525899991,134.04125082000246,54350.05832856001 2024-06-07,09:28:46.000,159,11091338,-795,0,1717752525,12707.873953869996,134.01305429999775,54350.016405840004 2024-06-07,09:28:47.000,159,11091241,-795,0,1717752526,12707.793118149995,134.02010343000438,54349.95352176 2024-06-07,09:28:48.000,159,11091306,-795,0,1717752527,12707.631446709995,134.01305429999775,54349.71595968 2024-06-07,09:28:49.000,159,11091263,-795,0,1717752528,12707.611237779995,133.95666126000287,54349.8277536 2024-06-07,09:28:50.000,159,11091314,-795,0,1717752529,12707.591028849994,133.96371039000223,54349.84172784001 2024-06-07,09:28:51.000,159,11091292,-795,0,1717752530,12707.483247889999,133.94256300000416,54349.750895280005 2024-06-07,09:28:52.000,159,11091287,-795,0,1717752531,12707.382203239998,133.8720717000033,54349.65307560001 2024-06-07,09:28:53.000,159,11091269,-795,0,1717752532,12707.321576449998,133.85092430999794,54349.65307560001 2024-06-07,09:28:54.000,159,11091340,-795,0,1717752533,12707.301367519998,133.80862953000178,54349.632114240005 2024-06-07,09:28:55.000,159,11091238,-795,0,1717752534,12707.341785379998,133.79453127000306,54349.65307560001 2024-06-07,09:28:56.000,159,11091305,-795,0,1717752535,12707.335049069989,133.80158040000242,54349.59717864 2024-06-07,09:28:57.000,159,11091291,-795,0,1717752536,12707.234004419988,133.83682604999922,54349.28974536001 2024-06-07,09:28:58.000,159,11091272,-795,0,1717752537,12707.240740729998,133.89321909000137,54349.40852640001 2024-06-07,09:28:59.000,159,11091271,-795,0,1717752538,12707.254213349988,133.8720717000033,54349.32468096 2024-06-07,09:29:00.000,159,11091313,-795,0,1717752539,12707.294631209988,133.86502257000393,54349.42948776 2024-06-07,09:29:01.000,159,11091255,-795,0,1717752540,12707.308103829993,133.80158040000242,54349.42250064 2024-06-07,09:29:02.000,159,11091271,-795,0,1717752541,12707.294631209988,133.85092430999794,54349.33166808 2024-06-07,09:29:03.000,159,11091281,-795,0,1717752542,12707.274422279988,133.81567866000114,54349.24083552001 2024-06-07,09:29:04.000,159,11091283,-795,0,1717752543,12707.301367519998,133.86502257000393,54349.27577112 2024-06-07,09:29:05.000,159,11091278,-795,0,1717752544,12707.260949659998,133.89321909000137,54349.26878400001 2024-06-07,09:29:06.000,159,11091288,-795,0,1717752545,12707.287894899993,134.01305429999775,54349.25480976 2024-06-07,09:29:07.000,159,11091308,-795,0,1717752546,12707.274422279988,134.04829995000182,54349.2338484 2024-06-07,09:29:08.000,159,11091323,-795,0,1717752547,12707.308103829993,134.17518429000484,54349.19192568001 2024-06-07,09:29:09.000,159,11091270,-795,0,1717752548,12707.382203239998,134.20338081000227,54349.15000296001 2024-06-07,09:29:10.000,159,11091275,-795,0,1717752549,12707.422621099999,134.25977385000442,54349.28275824 2024-06-07,09:29:11.000,159,11091261,-795,0,1717752550,12707.489984199994,134.25977385000442,54349.25480976 2024-06-07,09:29:12.000,159,11091313,-795,0,1717752551,12707.47651157999,134.25977385000442,54349.24083552001 2024-06-07,09:29:13.000,159,11091360,-795,0,1717752552,12707.409148479994,134.25977385000442,54349.03820904 2024-06-07,09:29:14.000,159,11091314,-795,0,1717752553,12707.388939549994,134.330265149998,54349.0591704 2024-06-07,09:29:15.000,159,11091306,-795,0,1717752554,12707.456302649989,134.29501950000122,54349.21987416001 2024-06-07,09:29:16.000,159,11091292,-795,0,1717752555,12707.54387468,134.30911775999994,54349.24083552001 2024-06-07,09:29:17.000,159,11091342,-795,0,1717752556,12707.54387468,134.28797037000186,54349.11506736 2024-06-07,09:29:18.000,159,11091289,-795,0,1717752557,12707.611237779995,134.29501950000122,54349.17096432001 2024-06-07,09:29:19.000,159,11091257,-795,0,1717752558,12707.65839194999,134.27387211000314,54349.20589992 2024-06-07,09:29:20.000,159,11091244,-795,0,1717752559,12707.66512826,134.28797037000186,54349.07314464001 2024-06-07,09:29:21.000,159,11091310,-795,0,1717752560,12707.63818301999,134.32321601999865,54348.88449240001 2024-06-07,09:29:22.000,159,11091310,-795,0,1717752561,12707.651655639995,134.35141254000337,54348.98231208001 2024-06-07,09:29:23.000,159,11091328,-795,0,1717752562,12707.71901873999,134.35141254000337,54349.11506736 2024-06-07,09:29:24.000,159,11091296,-795,0,1717752563,12707.74596398,134.32321601999865,54349.080131760005 2024-06-07,09:29:25.000,159,11091279,-795,0,1717752564,12707.65839194999,134.35141254000337,54348.92641512 2024-06-07,09:29:26.000,159,11091289,-795,0,1717752565,12707.63818301999,134.32321601999865,54348.88449240001 2024-06-07,09:29:37.000,159,11091311,-795,0,1717752576,12707.260949659998,134.59813209000276,54348.73077576 2024-06-07,09:29:38.000,159,11091329,-795,0,1717752577,12707.112750840002,134.60518122000212,54348.56308488 2024-06-07,09:29:39.000,159,11091260,-795,0,1717752578,12707.099278219997,134.56993556999805,54348.507187920004 2024-06-07,09:29:40.000,159,11091326,-795,0,1717752579,12707.153168700002,134.6263286100002,54348.59802048001 2024-06-07,09:29:41.000,159,11091290,-795,0,1717752580,12707.126223459993,134.64747599999828,54348.625968960005 2024-06-07,09:29:42.000,159,11091298,-795,0,1717752581,12707.018442499997,134.6897707800017,54348.57007200001 2024-06-07,09:29:43.000,159,11091283,-795,0,1717752582,12706.930870470002,134.7109181699998,54348.29757432 2024-06-07,09:29:44.000,159,11091266,-795,0,1717752583,12706.964552019992,134.81665512000473,54348.41635536 2024-06-07,09:29:45.000,159,11091273,-795,0,1717752584,12706.917397849997,134.85894990000088,54348.4652652 2024-06-07,09:29:46.000,159,11091278,-795,0,1717752585,12706.856771059996,134.9012446800043,54348.43032960001 2024-06-07,09:29:47.000,159,11091296,-795,0,1717752586,12706.883716299992,134.9858342400039,54348.47923944001 2024-06-07,09:29:48.000,159,11091298,-795,0,1717752587,12706.843298439991,134.97878511000454,54348.37443264 2024-06-07,09:29:49.000,159,11091283,-795,0,1717752588,12706.829825820001,134.96468684999854,54348.19975464 2024-06-07,09:29:50.000,159,11091305,-795,0,1717752589,12706.897188919997,134.9364903300011,54348.45129096001 2024-06-07,09:29:51.000,159,11091194,-795,0,1717752590,12706.829825820001,134.91534294000303,54348.409368240005 2024-06-07,09:29:52.000,159,11091225,-795,0,1717752591,12706.850034750001,134.88714641999832,54348.339497040004 2024-06-07,09:29:53.000,159,11091299,-795,0,1717752592,12706.863507369992,134.86599903000024,54348.17879328 2024-06-07,09:29:54.000,159,11091208,-795,0,1717752593,12706.836562129996,134.8730481599996,54348.20674176 2024-06-07,09:29:55.000,159,11091282,-795,0,1717752594,12706.897188919997,134.88714641999832,54348.20674176 2024-06-07,09:29:56.000,159,11091334,-795,0,1717752595,12706.917397849997,134.97878511000454,54348.38840688 2024-06-07,09:29:57.000,159,11091294,-795,0,1717752596,12706.991497260002,134.9858342400039,54348.37443264 2024-06-07,09:29:58.000,159,11091268,-795,0,1717752597,12706.910661540001,134.9858342400039,54348.34648416 2024-06-07,09:29:59.000,159,11091231,-795,0,1717752598,12706.836562129996,134.99288337000326,54348.28360008001 2024-06-07,09:30:00.000,159,11091240,-795,0,1717752599,12706.762462719991,135.04927640999813,54348.220716 2024-06-07,09:30:01.000,159,11091275,-795,0,1717752600,12706.68836331,135.02812902000005,54348.19975464 2024-06-07,09:30:02.000,159,11091319,-795,0,1717752601,12706.634472829996,134.99288337000326,54348.20674176 2024-06-07,09:30:03.000,159,11091281,-795,0,1717752602,12706.5469008,134.9858342400039,54348.06001224 2024-06-07,09:30:04.000,159,11091293,-755,0,1717752603,12706.594054969995,134.99993250000261,54348.03206376 2024-06-07,09:30:05.000,159,11091303,-795,0,1717752604,12706.62773652,135.02812902000005,54348.04603800001 2024-06-07,09:30:06.000,159,11091252,-795,0,1717752605,12706.68162699999,135.04222727999877,54348.122896320005 2024-06-07,09:30:07.000,159,11091256,-795,0,1717752606,12706.70857224,135.04927640999813,54348.05302512 2024-06-07,09:30:08.000,159,11091252,-795,0,1717752607,12706.722044859991,135.0845220600022,54348.05302512 2024-06-07,09:30:09.000,159,11091299,-795,0,1717752608,12706.715308549996,135.09862032000092,54347.88533424 2024-06-07,09:30:10.000,159,11091293,-795,0,1717752609,12706.72878117,135.13386596999771,54347.87834712001 2024-06-07,09:30:11.000,159,11091283,-795,0,1717752610,12706.755726409996,135.16206249000243,54347.96917968001 2024-06-07,09:30:12.000,159,11091300,-795,0,1717752611,12706.755726409996,135.21845553000458,54347.92026984 2024-06-07,09:30:13.000,159,11091304,-795,0,1717752612,12706.755726409996,135.30304509000416,54347.82245016 2024-06-07,09:30:14.000,159,11091249,-795,0,1717752613,12706.70857224,135.2677994400001,54347.7665532 2024-06-07,09:30:15.000,159,11091207,-795,0,1717752614,12706.823089509991,135.31714335000288,54347.82943728001 2024-06-07,09:30:16.000,159,11091220,-795,0,1717752615,12706.789407960001,135.28894682999817,54347.72463048 2024-06-07,09:30:17.000,159,11091322,-795,0,1717752616,12706.7489901,135.246652050002,54347.68270776001 2024-06-07,09:30:18.000,159,11091288,-795,0,1717752617,12706.715308549996,135.20435726999858,54347.6268108 2024-06-07,09:30:19.000,159,11091279,-795,0,1717752618,12706.695099619996,135.21845553000458,54347.49405552001 2024-06-07,09:30:20.000,159,11091318,-795,0,1717752619,12706.60079127999,135.21845553000458,54347.25649344001 2024-06-07,09:30:21.000,159,11091312,-795,0,1717752620,12706.58058234999,135.1832098800005,54347.52899112 2024-06-07,09:30:22.000,159,11091275,-795,0,1717752621,12706.62100020999,135.20435726999858,54347.52899112 2024-06-07,09:30:23.000,159,11091247,-795,0,1717752622,12706.54016448999,135.1479642300037,54347.522004000006 2024-06-07,09:30:24.000,159,11091216,-795,0,1717752623,12706.37849304999,135.19025900999986,54347.3822616 2024-06-07,09:30:25.000,159,11091281,-795,0,1717752624,12706.243766849999,135.19730813999922,54347.17963512001 2024-06-07,09:30:26.000,159,11091268,-795,0,1717752625,12706.142722199998,135.22550466000393,54347.172648 2024-06-07,09:30:27.000,159,11091253,-795,0,1717752626,12706.041677549998,135.246652050002,54347.25649344001 2024-06-07,09:30:28.000,159,11091298,-795,0,1717752627,12705.906951349993,135.28894682999817,54347.03989272001 2024-06-07,09:30:29.000,159,11091286,-795,0,1717752628,12705.846324559992,135.2959959600048,54347.06085408001 2024-06-07,09:30:30.000,159,11091307,-795,0,1717752629,12705.819379319997,135.2818976999988,54347.04687984 2024-06-07,09:30:31.000,159,11091228,-795,0,1717752630,12705.785697769992,135.2677994400001,54347.15867376001 2024-06-07,09:30:32.000,159,11091206,-795,0,1717752631,12705.650971570001,135.246652050002,54347.04687984 2024-06-07,09:30:33.000,159,11091334,-795,0,1717752632,12705.590344780001,135.19730813999922,54346.92111168001 2024-06-07,09:30:34.000,159,11091314,-795,0,1717752633,12705.48930013,135.13386596999771,54346.830279120004 2024-06-07,09:30:35.000,159,11091321,-795,0,1717752634,12705.455618579996,135.10566945000028,54346.77438216001 2024-06-07,09:30:36.000,159,11091280,-795,0,1717752635,12705.50950906,135.04222727999877,54346.8582276 2024-06-07,09:30:37.000,159,11091305,-795,0,1717752636,12705.48256381999,135.0210798900007,54346.949060160005 2024-06-07,09:30:38.000,159,11091284,-795,0,1717752637,12705.40846441,135.01403076000133,54346.92111168001 2024-06-07,09:30:39.000,159,11091231,-795,0,1717752638,12705.2670019,134.99993250000261,54346.74643368 2024-06-07,09:30:40.000,159,11091251,-795,0,1717752639,12705.14574832,134.96468684999854,54346.75342080001 2024-06-07,09:30:41.000,159,11091291,-795,0,1717752640,12705.044703669999,134.94353946000047,54346.69053672 2024-06-07,09:30:42.000,159,11091287,-795,0,1717752641,12704.963867949999,134.91534294000303,54346.683549600006 2024-06-07,09:30:43.000,159,11091321,-795,0,1717752642,12704.856086989988,134.84485164000216,54346.55778144001 2024-06-07,09:30:44.000,159,11091290,-795,0,1717752643,12704.835878059988,134.75321295000322,54346.50887160001 2024-06-07,09:30:45.000,159,11091304,-795,0,1717752644,12704.829141749993,134.6897707800017,54346.45297464 2024-06-07,09:30:46.000,159,11091273,-795,0,1717752645,12704.808932819993,134.61223035000148,54346.52983296 2024-06-07,09:30:47.000,159,11091222,-795,0,1717752646,12704.775251270003,134.56993556999805,54346.397077680005 2024-06-07,09:30:48.000,159,11091292,-795,0,1717752647,12704.707888169993,134.4782968799991,54346.397077680005 2024-06-07,09:30:49.000,159,11091312,-795,0,1717752648,12704.627052449992,134.4641986200004,54346.22239968001 2024-06-07,09:30:50.000,159,11091244,-795,0,1717752649,12704.633788760002,134.4289529700036,54346.1944512 2024-06-07,09:30:51.000,159,11091333,-795,0,1717752650,12704.728097099993,134.35141254000337,54346.29227088001 2024-06-07,09:30:52.000,159,11091328,-795,0,1717752651,12704.761778649998,134.35846167000273,54346.31323224 2024-06-07,09:30:53.000,159,11091320,-795,0,1717752652,12704.721360789998,134.25977385000442,54346.22239968001 2024-06-07,09:30:54.000,159,11091237,-795,0,1717752653,12704.741569719998,134.1963316800029,54346.16650272 2024-06-07,09:30:55.000,159,11091289,-795,0,1717752654,12704.768514959993,134.14698777000012,54346.16650272 2024-06-07,09:30:56.000,159,11091324,-795,0,1717752655,12704.755042340003,134.0694473399999,54346.11759288 2024-06-07,09:30:57.000,159,11091290,-795,0,1717752656,12704.748306029993,134.0060051699984,54346.07567016 2024-06-07,09:30:58.000,159,11091297,-795,0,1717752657,12704.701151859997,133.97780865000095,54345.95688912001 2024-06-07,09:30:59.000,159,11091317,-795,0,1717752658,12704.714624480002,133.86502257000393,54345.92195352 2024-06-07,09:31:00.000,159,11091294,-795,0,1717752659,12704.761778649998,133.85797344000457,54345.97086336 2024-06-07,09:31:01.000,159,11091308,-795,0,1717752660,12704.802196509998,133.80158040000242,54345.97785048 2024-06-07,09:31:02.000,159,11091304,-795,0,1717752661,12704.761778649998,133.74518736000027,54345.90099216 2024-06-07,09:31:03.000,159,11091257,-795,0,1717752662,12704.755042340003,133.70994171000348,54345.78221112 2024-06-07,09:31:04.000,159,11091176,-795,0,1717752663,12704.680942929997,133.6394504100026,54345.8800308 2024-06-07,09:31:05.000,159,11091316,-795,0,1717752664,12704.627052449992,133.5266643299983,54345.775224000005 2024-06-07,09:31:06.000,159,11091244,-795,0,1717752665,12704.472117320001,133.5407625900043,54345.76124976 2024-06-07,09:31:07.000,159,11091253,-795,0,1717752666,12704.411490530001,133.44207476999873,54345.76124976 2024-06-07,09:31:08.000,159,11091291,-795,0,1717752667,12704.256555399996,133.40682912000193,54345.62150736001 2024-06-07,09:31:09.000,159,11091293,-795,0,1717752668,12704.24308277999,133.34338695000042,54345.6354816 2024-06-07,09:31:10.000,159,11091256,-795,0,1717752669,12704.16898337,133.2799447799989,54345.58657176 2024-06-07,09:31:11.000,159,11091280,-795,0,1717752670,12704.094883959995,133.18830608999997,54345.61452024 2024-06-07,09:31:12.000,159,11091261,-795,0,1717752671,12703.98036668999,133.13896218000446,54345.37695816 2024-06-07,09:31:13.000,159,11091278,-795,0,1717752672,12703.94668514,133.08961827000167,54345.50272632001 2024-06-07,09:31:14.000,159,11091299,-795,0,1717752673,12703.91973989999,133.03322522999952,54345.439842240005 2024-06-07,09:31:15.000,159,11091257,-795,0,1717752674,12703.865849419999,132.91339002000313,54345.31407408001 2024-06-07,09:31:16.000,159,11091256,-795,0,1717752675,12703.81869524999,132.86404611000034,54345.19529304001 2024-06-07,09:31:17.000,159,11091286,-795,0,1717752676,12703.865849419999,132.77945655000076,54345.36298392001 2024-06-07,09:31:18.000,159,11091270,-795,0,1717752677,12703.865849419999,132.7371617700046,54345.31407408001 2024-06-07,09:31:19.000,159,11091204,-795,0,1717752678,12703.845640489999,132.70191612000053,54345.30009984 2024-06-07,09:31:20.000,159,11091202,-795,0,1717752679,12703.85911310999,132.6737196000031,54345.27913848 2024-06-07,09:31:21.000,159,11091288,-795,0,1717752680,12703.771541079994,132.63142481999967,54345.26516424001 2024-06-07,09:31:22.000,159,11091257,-795,0,1717752681,12703.771541079994,132.6102774300016,54345.19529304001 2024-06-07,09:31:23.000,159,11091288,-795,0,1717752682,12703.677232739989,132.53978613000072,54345.055550640005 2024-06-07,09:31:24.000,159,11091305,-795,0,1717752683,12703.704177979998,132.49044221999793,54344.957730960006 2024-06-07,09:31:25.000,159,11091296,-795,0,1717752684,12703.737859529989,132.4270000500037,54344.99965368001 2024-06-07,09:31:26.000,159,11091293,-795,0,1717752685,12703.805222629999,132.38470527000027,54345.0415764 2024-06-07,09:31:27.000,159,11091198,-715,0,1717752686,12703.81869524999,132.32831222999812,54344.96471808 2024-06-07,09:31:28.000,159,11091271,-795,0,1717752687,12703.785013699999,132.30011571000068,54344.87388552 2024-06-07,09:31:29.000,159,11091294,-795,0,1717752688,12703.603133329998,132.35650875000283,54344.74811736 2024-06-07,09:31:30.000,159,11091294,-795,0,1717752689,12703.596397019988,132.2507717999979,54344.68523328 2024-06-07,09:31:31.000,159,11091286,-795,0,1717752690,12703.555979160003,132.19437876000302,54344.769078720004 2024-06-07,09:31:32.000,159,11091285,-795,0,1717752691,12703.475143440002,132.22962440999981,54344.69222040001 2024-06-07,09:31:33.000,159,11091317,-795,0,1717752692,12703.421252959997,132.12388746000215,54344.68523328 2024-06-07,09:31:34.000,159,11091330,-795,0,1717752693,12703.320208309997,132.10274007000407,54344.59440072001 2024-06-07,09:31:35.000,159,11091195,-795,0,1717752694,12703.279790449997,132.03929790000257,54344.57343936001 2024-06-07,09:31:36.000,159,11091204,-795,0,1717752695,12703.273054140001,132.01110137999785,54344.5874136 2024-06-07,09:31:37.000,159,11091289,-795,0,1717752696,12703.246108899992,131.9688066000017,54344.54549088001 2024-06-07,09:31:38.000,159,11091261,-795,0,1717752697,12703.232636280001,131.9688066000017,54344.454658320006 2024-06-07,09:31:39.000,159,11091273,-795,0,1717752698,12703.225899969992,131.94765921000362,54344.41972272 2024-06-07,09:31:40.000,159,11091291,-795,0,1717752699,12703.239372589996,131.92651181999827,54344.454658320006 2024-06-07,09:31:41.000,159,11091309,-795,0,1717752700,12703.205691039992,131.8701187800034,54344.37081288 2024-06-07,09:31:42.000,159,11091295,-795,0,1717752701,12703.198954729996,131.8207748700006,54344.30792880001 2024-06-07,09:31:43.000,159,11091221,-795,0,1717752702,12703.145064249991,131.79257835000317,54344.19613488 2024-06-07,09:31:44.000,159,11091166,-795,0,1717752703,12703.084437459991,131.85602052000468,54344.098315200004 2024-06-07,09:31:45.000,159,11091286,-795,0,1717752704,12703.09117377,131.7573326999991,54344.21010912001 2024-06-07,09:31:46.000,159,11091285,-795,0,1717752705,12703.084437459991,131.75028356999974,54344.15421216 2024-06-07,09:31:47.000,159,11091270,-795,0,1717752706,12703.01033805,131.70798879000358,54344.09132808001 2024-06-07,09:31:48.000,159,11091267,-795,0,1717752707,12702.916029709995,131.609300969998,54343.97254704001 2024-06-07,09:31:49.000,159,11091272,-795,0,1717752708,12702.875611849995,131.53176053999778,54344.00748264 2024-06-07,09:31:50.000,159,11091292,-795,0,1717752709,12702.855402919995,131.4471709799982,54343.98652128 2024-06-07,09:31:51.000,159,11091186,-795,0,1717752710,12702.774567199995,131.39077794000332,54343.93761144 2024-06-07,09:31:52.000,159,11091244,-795,0,1717752711,12702.68699517,131.3484831599999,54343.811843280004 2024-06-07,09:31:53.000,159,11091213,-795,0,1717752712,12702.592686829994,131.33438490000117,54343.65113952 2024-06-07,09:31:54.000,159,11091290,-795,0,1717752713,12702.559005279989,131.2638936000003,54343.62319104 2024-06-07,09:31:55.000,159,11091291,-795,0,1717752714,12702.525323729998,131.2145496900048,54343.679088 2024-06-07,09:31:56.000,159,11091259,-795,0,1717752715,12702.505114799998,131.20750055999815,54343.62319104 2024-06-07,09:31:57.000,159,11091301,-795,0,1717752716,12702.498378489989,131.13700926000456,54343.63017816 2024-06-07,09:31:58.000,159,11091275,-795,0,1717752717,12702.511851109994,131.19340229999943,54343.55331984 2024-06-07,09:31:59.000,159,11091177,-795,0,1717752718,12702.491642179994,131.2004514299988,54343.46947440001 2024-06-07,09:32:00.000,159,11091241,-795,0,1717752719,12702.612895759994,131.17930404000072,54343.58126832 2024-06-07,09:32:01.000,159,11091276,-795,0,1717752720,12702.63984099999,131.15815665000264,54343.51139712 2024-06-07,09:32:02.000,159,11091289,-795,0,1717752721,12702.673522549994,131.2145496900048,54343.50441 2024-06-07,09:32:03.000,159,11091265,-795,0,1717752722,12702.666786239999,131.19340229999943,54343.39960320001 2024-06-07,09:32:04.000,159,11091236,-795,0,1717752723,12702.754358269995,131.2145496900048,54343.38562896 2024-06-07,09:32:05.000,159,11091304,-795,0,1717752724,12702.855402919995,131.165205780002,54343.51139712 2024-06-07,09:32:06.000,159,11091278,-795,0,1717752725,12702.86213922999,131.1158618699992,54343.49043576001 2024-06-07,09:32:07.000,159,11091274,-795,0,1717752726,12702.794776129995,131.10881273999985,54343.448513040006 2024-06-07,09:32:08.000,159,11091278,-795,0,1717752727,12702.673522549994,131.07356709000305,54343.24588656 2024-06-07,09:32:09.000,159,11091265,-795,0,1717752728,12702.633104689994,131.0524196999977,54343.2947964 2024-06-07,09:32:10.000,159,11091274,-795,0,1717752729,12702.63984099999,131.03832143999898,54343.34370624 2024-06-07,09:32:11.000,159,11091327,-795,0,1717752730,12702.653313619994,131.01012492000154,54343.308770640004 2024-06-07,09:32:12.000,159,11091334,-795,0,1717752731,12702.572477899994,131.02422318000026,54343.05723432 2024-06-07,09:32:13.000,159,11091304,-795,0,1717752732,12702.693731479994,131.0665179600037,54343.18300248001 2024-06-07,09:32:14.000,159,11091305,-795,0,1717752733,12702.80824875,131.05946883000433,54343.26684792 2024-06-07,09:32:15.000,159,11091255,-795,0,1717752734,12702.88234815999,131.00307579000219,54343.23889944 2024-06-07,09:32:16.000,159,11091210,-795,0,1717752735,12702.86213922999,130.98897753000347,54343.17601536 2024-06-07,09:32:17.000,159,11091307,-795,0,1717752736,12702.92950233,130.9184862300026,54343.15505400001 2024-06-07,09:32:18.000,159,11091321,-795,0,1717752737,12702.956447569995,130.94668275000004,54343.1899896 2024-06-07,09:32:19.000,159,11091275,-795,0,1717752738,12702.895820779995,130.9537318799994,54343.07819568 2024-06-07,09:32:20.000,159,11091319,-795,0,1717752739,12702.86887554,131.01012492000154,54343.05723432 2024-06-07,09:32:21.000,159,11091282,-795,0,1717752740,12702.875611849995,130.9678301399981,54343.12710552 2024-06-07,09:32:22.000,159,11091296,-795,0,1717752741,12702.835193989995,130.94668275000004,54343.113131280006 2024-06-07,09:32:23.000,159,11091297,-795,0,1717752742,12702.78130350999,130.93258449000132,54342.93146616 2024-06-07,09:32:24.000,159,11091253,-795,0,1717752743,12702.82172136999,130.91143710000324,54342.980376 2024-06-07,09:32:25.000,159,11091286,-795,0,1717752744,12702.855402919995,130.88324057999853,54342.86858208001 2024-06-07,09:32:26.000,159,11091268,-795,0,1717752745,12702.895820779995,130.91143710000324,54342.9105048 2024-06-07,09:32:27.000,159,11091306,-795,0,1717752746,12702.96992019,130.8691423199998,54342.95941464 2024-06-07,09:32:28.000,159,11091287,-795,0,1717752747,12702.99012912,130.91143710000324,54342.88954344 2024-06-07,09:32:29.000,159,11091285,-795,0,1717752748,12702.976656499995,130.8197984100043,54342.93146616 2024-06-07,09:32:30.000,159,11091283,-795,0,1717752749,12702.936238639995,130.78455276000022,54342.7358268 2024-06-07,09:32:31.000,159,11091265,-795,0,1717752750,12703.017074359996,130.76340537000215,54342.973388880004 2024-06-07,09:32:32.000,159,11091291,-795,0,1717752751,12702.94297494999,130.77750363000087,54342.81268512 2024-06-07,09:32:33.000,159,11091243,-795,0,1717752752,12702.916029709995,130.7704545000015,54342.86858208001 2024-06-07,09:32:34.000,159,11091254,-795,0,1717752753,12702.855402919995,130.7704545000015,54342.826659360006 2024-06-07,09:32:35.000,159,11091266,-795,0,1717752754,12702.84866661,130.74930711000343,54342.93146616 2024-06-07,09:32:36.000,159,11091296,-795,0,1717752755,12702.80824875,130.77750363000087,54342.9105048 2024-06-07,09:32:37.000,159,11091311,-795,0,1717752756,12702.734149339994,130.7704545000015,54342.90351768 2024-06-07,09:32:38.000,159,11091275,-795,0,1717752757,12702.68699517,130.72111058999872,54342.90351768 2024-06-07,09:32:39.000,159,11091304,-795,0,1717752758,12702.68699517,130.70701233,54342.78473664 2024-06-07,09:32:40.000,159,11091316,-795,0,1717752759,12702.653313619994,130.66471755000384,54342.88255632 2024-06-07,09:32:41.000,159,11091308,-795,0,1717752760,12702.633104689994,130.6224227700004,54342.85460784 2024-06-07,09:32:42.000,159,11091288,-795,0,1717752761,12702.505114799998,130.65061928999785,54342.81268512 2024-06-07,09:32:43.000,159,11091248,-795,0,1717752762,12702.478169559989,130.65061928999785,54342.658968480006 2024-06-07,09:32:44.000,159,11091316,-795,0,1717752763,12702.390597529993,130.72111058999872,54342.71486544 2024-06-07,09:32:45.000,159,11091262,-795,0,1717752764,12702.451224319993,130.7704545000015,54342.79172376 2024-06-07,09:32:46.000,159,11091289,-795,0,1717752765,12702.397333839988,130.77750363000087,54342.65198136001 2024-06-07,09:32:47.000,159,11091267,-795,0,1717752766,12702.424279079998,130.72111058999872,54342.70089120001 2024-06-07,09:32:48.000,159,11091315,-795,0,1717752767,12702.249135019993,130.72111058999872,54342.55416168 2024-06-07,09:32:49.000,159,11091259,-795,0,1717752768,12702.208717159992,130.7563562400028,54342.50525184 2024-06-07,09:32:50.000,159,11091241,-795,0,1717752769,12702.168299299992,130.66471755000384,54342.48429048001 2024-06-07,09:32:51.000,159,11091298,-795,0,1717752770,12702.235662400002,130.69996320000064,54342.61704576 2024-06-07,09:32:52.000,159,11091249,-795,0,1717752771,12702.188508229992,130.7563562400028,54342.67992984001 2024-06-07,09:32:53.000,159,11091235,-795,0,1717752772,12702.188508229992,130.74225798000407,54342.589097280004 2024-06-07,09:32:54.000,159,11091298,-795,0,1717752773,12702.154826680002,130.7563562400028,54342.56114880001 2024-06-07,09:32:55.000,159,11091213,-795,0,1717752774,12702.107672509992,130.69291407000128,54342.48429048001 2024-06-07,09:32:56.000,159,11091285,-795,0,1717752775,12702.161562989997,130.72111058999872,54342.54717456 2024-06-07,09:32:57.000,159,11091280,-795,0,1717752776,12702.100936199997,130.69996320000064,54342.470316240004 2024-06-07,09:32:58.000,159,11091286,-795,0,1717752777,12702.100936199997,130.67881581000256,54342.48429048001 2024-06-07,09:32:59.000,159,11091258,-795,0,1717752778,12702.094199890002,130.68586494000192,54342.421406400004 2024-06-07,09:33:00.000,159,11091323,-795,0,1717752779,12702.175035610002,130.72111058999872,54342.56813592 2024-06-07,09:33:01.000,159,11091249,-795,0,1717752780,12702.181771919997,130.7704545000015,54342.56114880001 2024-06-07,09:33:02.000,159,11091277,-795,0,1717752781,12702.121145129997,130.84094580000237,54342.5262132 2024-06-07,09:33:03.000,159,11091226,-795,0,1717752782,12702.047045719992,130.8550440600011,54342.48429048001 2024-06-07,09:33:04.000,159,11091265,-795,0,1717752783,12701.999891549996,130.8057001499983,54342.50525184 2024-06-07,09:33:05.000,159,11091251,-795,0,1717752784,12701.885374279991,130.77750363000087,54342.49826472 2024-06-07,09:33:06.000,159,11091253,-795,0,1717752785,12701.75064808,130.72111058999872,54342.43538064001 2024-06-07,09:33:07.000,159,11091323,-795,0,1717752786,12701.66981236,130.65766842000448,54342.421406400004 2024-06-07,09:33:08.000,159,11091253,-795,0,1717752787,12701.58897664,130.6224227700004,54342.34454808001 2024-06-07,09:33:09.000,159,11091311,-795,0,1717752788,12701.56876771,130.6083245100017,54342.34454808001 2024-06-07,09:33:10.000,159,11091293,-795,0,1717752789,12701.615921879995,130.5589805999989,54342.40743216 2024-06-07,09:33:11.000,159,11091203,-795,0,1717752790,12701.636130809995,130.53783321000083,54342.41441928001 2024-06-07,09:33:12.000,159,11091268,-795,0,1717752791,12701.64960343,130.55193146999954,54342.33756096 2024-06-07,09:33:13.000,159,11091255,-795,0,1717752792,12701.54182246999,130.58012799000426,54342.14890872001 2024-06-07,09:33:14.000,159,11091249,-795,0,1717752793,12701.48793199,130.6083245100017,54342.19083144 2024-06-07,09:33:15.000,159,11091289,-795,0,1717752794,12701.386887339999,130.59422625000298,54342.09999888001 2024-06-07,09:33:16.000,159,11091285,-795,0,1717752795,12701.413832579994,130.55193146999954,54342.302625360004 2024-06-07,09:33:17.000,159,11091254,-795,0,1717752796,12701.386887339999,130.50258756000403,54342.274676880006 2024-06-07,09:33:18.000,159,11091252,-795,0,1717752797,12701.326260549999,130.45324365000124,54342.26768976001 2024-06-07,09:33:19.000,159,11091263,-795,0,1717752798,12701.272370069993,130.45324365000124,54342.09301176 2024-06-07,09:33:20.000,159,11091236,-795,0,1717752799,12701.252161139993,130.41799800000445,54342.17685720001 2024-06-07,09:33:21.000,159,11091289,-795,0,1717752800,12701.211743279993,130.41799800000445,54342.11397312 2024-06-07,09:33:22.000,159,11091257,-795,0,1717752801,12701.164589109998,130.43209626000316,54342.26768976001 2024-06-07,09:33:23.000,159,11091282,-795,0,1717752802,12701.083753389998,130.43914539000252,54342.12096024 2024-06-07,09:33:24.000,159,11091250,-795,0,1717752803,12701.097226010002,130.45324365000124,54342.09999888001 2024-06-07,09:33:25.000,159,11091295,-795,0,1717752804,12701.178061729988,130.43914539000252,54342.204805680005 2024-06-07,09:33:26.000,159,11091299,-795,0,1717752805,12701.151116489993,130.45324365000124,54342.19083144 2024-06-07,09:33:27.000,159,11091215,-795,0,1717752806,12701.151116489993,130.44619452000188,54342.09999888001 2024-06-07,09:33:28.000,159,11091248,-795,0,1717752807,12701.097226010002,130.44619452000188,54342.06506328 2024-06-07,09:33:29.000,159,11091284,-795,0,1717752808,12700.975972430002,130.43914539000252,54341.96025648001 2024-06-07,09:33:30.000,159,11091301,-795,0,1717752809,12700.922081949997,130.47439103999932,54341.93230800001 2024-06-07,09:33:31.000,159,11091301,-795,0,1717752810,12700.827773609992,130.49553843000467,54341.939295120006 2024-06-07,09:33:32.000,159,11091256,-795,0,1717752811,12700.915345640002,130.4602927800006,54342.00916632001 2024-06-07,09:33:33.000,159,11091303,-795,0,1717752812,12700.901873019997,130.4109488699978,54341.8973724 2024-06-07,09:33:34.000,159,11091319,-795,0,1717752813,12700.834509920001,130.40389973999845,54341.86243680001 2024-06-07,09:33:35.000,159,11091255,-795,0,1717752814,12700.874927780002,130.38275235000037,54341.87641104 2024-06-07,09:33:36.000,159,11091312,-795,0,1717752815,12700.773883130001,130.36865409000166,54341.820514080006 2024-06-07,09:33:37.000,159,11091305,-795,0,1717752816,12700.746937889991,130.31931017999887,54341.77859136 2024-06-07,09:33:38.000,159,11091265,-795,0,1717752817,12700.67283848,130.38980147999973,54341.65981032 2024-06-07,09:33:39.000,159,11091269,-795,0,1717752818,12700.52463965999,130.33340844000486,54341.42224824 2024-06-07,09:33:40.000,159,11091279,-795,0,1717752819,12700.52463965999,130.3122610499995,54341.73666864 2024-06-07,09:33:41.000,159,11091278,-795,0,1717752820,12700.49095811,130.30521192000015,54341.750642880004 2024-06-07,09:33:42.000,159,11091279,-795,0,1717752821,12700.356231909995,130.25586801000463,54341.71570728 2024-06-07,09:33:43.000,159,11091272,-795,0,1717752822,12700.255187259994,130.18537671000377,54341.45718384001 2024-06-07,09:33:44.000,159,11091191,-795,0,1717752823,12700.194560469994,130.18537671000377,54341.42224824 2024-06-07,09:33:45.000,159,11091216,-795,0,1717752824,12700.160878919989,130.1501310599997,54341.40128688 2024-06-07,09:33:46.000,159,11091287,-795,0,1717752825,12700.080043199989,130.13603280000098,54341.33840280001 2024-06-07,09:33:47.000,159,11091254,-715,0,1717752826,12700.019416409988,130.1783275800044,54341.296480080004 2024-06-07,09:33:48.000,159,11091286,-795,0,1717752827,12699.945316999998,130.1642293199984,54341.18468616 2024-06-07,09:33:49.000,159,11091251,-795,0,1717752828,12699.965525929998,130.20652410000184,54341.18468616 2024-06-07,09:33:50.000,159,11091259,-795,0,1717752829,12699.911635449993,130.14308193000033,54341.13577632 2024-06-07,09:33:51.000,159,11091310,-795,0,1717752830,12699.824063419997,130.12898367000162,54341.07289224001 2024-06-07,09:33:52.000,159,11091244,-795,0,1717752831,12699.655655670002,130.13603280000098,54341.01000816 2024-06-07,09:33:53.000,159,11091287,-795,0,1717752832,12699.635446740001,130.05849237000075,54340.814368800005 2024-06-07,09:33:54.000,159,11091300,-795,0,1717752833,12699.588292569992,130.03734498000267,54340.765458960006 2024-06-07,09:33:55.000,159,11091309,-795,0,1717752834,12699.547874709991,129.95980455000245,54340.77244608 2024-06-07,09:33:56.000,159,11091297,-795,0,1717752835,12699.507456849991,129.99505019999924,54340.75148472 2024-06-07,09:33:57.000,159,11091300,-795,0,1717752836,12699.426621129991,129.93160802999773,54340.625716560004 2024-06-07,09:33:58.000,159,11091278,-795,0,1717752837,12699.399675889996,129.9527554200031,54340.59078096001 2024-06-07,09:33:59.000,159,11091264,-795,0,1717752838,12699.34578540999,129.94570629000373,54340.45802568 2024-06-07,09:34:00.000,159,11091251,-795,0,1717752839,12699.30536754999,129.9668536800018,54340.41610296 2024-06-07,09:34:01.000,159,11091312,-795,0,1717752840,12699.35252172,129.93160802999773,54340.4650128 2024-06-07,09:34:02.000,159,11091266,-795,0,1717752841,12699.26494968999,129.91046063999966,54340.43706432 2024-06-07,09:34:03.000,159,11091274,-795,0,1717752842,12699.17064135,129.92455889999837,54340.27636056 2024-06-07,09:34:04.000,159,11091267,-795,0,1717752843,12699.08980563,129.93865716000437,54340.28334768001 2024-06-07,09:34:05.000,159,11091292,-795,0,1717752844,12699.177377659995,129.91046063999966,54340.374180239996 2024-06-07,09:34:06.000,159,11091262,-795,0,1717752845,12699.06286038999,129.9034115100003,54340.31828328 2024-06-07,09:34:07.000,159,11091249,-795,0,1717752846,12699.035915149994,129.89636238000094,54340.26937344 2024-06-07,09:34:08.000,159,11091249,-795,0,1717752847,12698.955079429994,129.91046063999966,54340.05975984 2024-06-07,09:34:09.000,159,11091299,-795,0,1717752848,12698.907925259999,129.93160802999773,54339.927004560006 2024-06-07,09:34:10.000,159,11091266,-795,0,1717752849,12698.901188949989,129.94570629000373,54340.01085 2024-06-07,09:34:11.000,159,11091286,-795,0,1717752850,12698.766462749998,129.9527554200031,54339.7663008 2024-06-07,09:34:12.000,159,11091292,-795,0,1717752851,12698.800144299988,129.9527554200031,54339.98290152 2024-06-07,09:34:13.000,159,11091326,-795,0,1717752852,12698.705835959998,129.94570629000373,54339.98988864 2024-06-07,09:34:14.000,159,11091274,-795,0,1717752853,12698.598055000002,129.93865716000437,54339.9409788 2024-06-07,09:34:15.000,159,11091285,-795,0,1717752854,12698.510482969992,129.98800106999988,54339.836172 2024-06-07,09:34:16.000,159,11091268,-795,0,1717752855,12698.436383560002,129.9668536800018,54339.77328792 2024-06-07,09:34:17.000,159,11091281,-795,0,1717752856,12698.389229389992,129.93865716000437,54339.72437808 2024-06-07,09:34:18.000,159,11091276,-795,0,1717752857,12698.207349019991,129.92455889999837,54339.51476448001 2024-06-07,09:34:19.000,159,11091315,-795,0,1717752858,12698.15345854,129.9034115100003,54339.51476448001 2024-06-07,09:34:20.000,159,11091305,-795,0,1717752859,12698.09283175,129.8681658600035,54339.66149400001 2024-06-07,09:34:21.000,159,11091280,-795,0,1717752860,12698.02546864999,129.89636238000094,54339.521751600005 2024-06-07,09:34:22.000,159,11091253,-795,0,1717752861,12697.88400613999,129.8399693399988,54339.52873872 2024-06-07,09:34:23.000,159,11091246,-795,0,1717752862,12697.76275255999,129.82587108000007,54339.29117664 2024-06-07,09:34:24.000,159,11091262,-795,0,1717752863,12697.688653149999,129.85406760000478,54339.22829256001 2024-06-07,09:34:25.000,159,11091303,-795,0,1717752864,12697.654971599994,129.88226412000222,54339.200344079996 2024-06-07,09:34:26.000,159,11091301,-795,0,1717752865,12697.675180529994,129.92455889999837,54339.21431832 2024-06-07,09:34:27.000,159,11091233,-795,0,1717752866,12697.715598389994,129.9668536800018,54339.16540848 2024-06-07,09:34:28.000,159,11091251,-795,0,1717752867,12697.654971599994,130.07963975999883,54339.06060168001 2024-06-07,09:34:29.000,159,11091291,-795,0,1717752868,12697.661707909989,130.09373802000482,54339.018678960005 2024-06-07,09:34:30.000,159,11091328,-795,0,1717752869,12697.580872189988,130.07963975999883,54339.04662744 2024-06-07,09:34:31.000,159,11091295,-795,0,1717752870,12697.553926949993,130.1148854100029,54338.9977176 2024-06-07,09:34:32.000,159,11091203,-795,0,1717752871,12697.358573960002,130.09373802000482,54338.585477520006 2024-06-07,09:34:33.000,159,11091179,-795,0,1717752872,12697.324892409997,130.1501310599997,54338.60643888001 2024-06-07,09:34:34.000,159,11091263,-795,0,1717752873,12697.230584069992,130.19242584000312,54338.76015552 2024-06-07,09:34:35.000,159,11091282,-795,0,1717752874,12697.297947170002,130.22062236000056,54338.78111688 2024-06-07,09:34:36.000,159,11091275,-795,0,1717752875,12697.210375139992,130.248818879998,54338.76714264 2024-06-07,09:34:37.000,159,11091273,-795,0,1717752876,12697.163220969996,130.2981627900008,54338.76714264 2024-06-07,09:34:38.000,159,11091279,-795,0,1717752877,12697.048703699991,130.29111366000143,54338.71124568 2024-06-07,09:34:39.000,159,11091235,-795,0,1717752878,12696.92745011999,130.26996627000335,54338.585477520006 2024-06-07,09:34:40.000,159,11091235,-795,0,1717752879,12696.81293285,130.2981627900008,54338.52259344 2024-06-07,09:34:41.000,159,11091231,-795,0,1717752880,12696.70515188999,130.30521192000015,54338.38983816001 2024-06-07,09:34:42.000,159,11091295,-795,0,1717752881,12696.58389830999,130.2981627900008,54338.42477376 2024-06-07,09:34:43.000,159,11091275,-795,0,1717752882,12696.550216759999,130.262917140004,54338.44573512 2024-06-07,09:34:44.000,159,11091285,-795,0,1717752883,12696.435699489994,130.24176974999864,54338.32695408 2024-06-07,09:34:45.000,159,11091282,-795,0,1717752884,12696.415490559993,130.23472061999928,54338.23612152 2024-06-07,09:34:46.000,159,11091281,-795,0,1717752885,12696.462644729989,130.19947497000248,54338.347915440005 2024-06-07,09:34:47.000,159,11091277,-795,0,1717752886,12696.408754249998,130.20652410000184,54338.18721168 2024-06-07,09:34:48.000,159,11091271,-795,0,1717752887,12696.348127459998,130.29111366000143,54337.99157232 2024-06-07,09:34:49.000,159,11091283,-795,0,1717752888,12696.368336389998,130.37570322000101,54337.97061096 2024-06-07,09:34:50.000,159,11091248,-795,0,1717752889,12696.314445909993,130.4250471300038,54337.81689432001 2024-06-07,09:34:51.000,159,11091302,-795,0,1717752890,12696.368336389998,130.49553843000467,54337.93567536001 2024-06-07,09:34:52.000,159,11091302,-795,0,1717752891,12696.368336389998,130.53783321000083,54337.99157232 2024-06-07,09:34:53.000,159,11091261,-795,0,1717752892,12696.247082809998,130.53078408000147,54337.914714000006 2024-06-07,09:34:54.000,159,11091281,-795,0,1717752893,12696.193192329993,130.47439103999932,54337.83785568001 2024-06-07,09:34:55.000,159,11091268,-795,0,1717752894,12696.146038159997,130.48848929999804,54337.83785568001 2024-06-07,09:34:56.000,159,11091261,-795,0,1717752895,12696.085411369997,130.48848929999804,54337.7749716 2024-06-07,09:34:57.000,159,11091202,-795,0,1717752896,12696.051729819992,130.53078408000147,54337.65619056 2024-06-07,09:34:58.000,159,11091256,-795,0,1717752897,12696.011311959992,130.58717712000362,54337.47452544 2024-06-07,09:34:59.000,159,11091274,-795,0,1717752898,12696.024784579997,130.6435701599985,54337.51644816 2024-06-07,09:35:00.000,159,11091296,-795,0,1717752899,12696.044993509997,130.6224227700004,54337.558370880004 2024-06-07,09:35:01.000,159,11091240,-795,0,1717752900,12696.105620299997,130.69291407000128,54337.66317768 2024-06-07,09:35:02.000,159,11091288,-795,0,1717752901,12696.092147679992,130.6717666800032,54337.61426784 2024-06-07,09:35:03.000,159,11091223,-795,0,1717752902,12696.011311959992,130.69996320000064,54337.36273152001 2024-06-07,09:35:04.000,159,11091211,-795,0,1717752903,12695.997839340002,130.6717666800032,54337.36971864 2024-06-07,09:35:05.000,159,11091266,-795,0,1717752904,12695.984366719997,130.72815971999808,54337.28587320001 2024-06-07,09:35:06.000,159,11091244,-795,0,1717752905,12696.031520889992,130.81274927999766,54337.29984744 2024-06-07,09:35:07.000,159,11091251,-795,0,1717752906,12696.018048270002,130.833896670003,54337.28587320001 2024-06-07,09:35:08.000,159,11091307,-795,0,1717752907,12696.071938749992,130.8057001499983,54337.19504064001 2024-06-07,09:35:09.000,159,11091256,-795,0,1717752908,12696.199928640002,130.8691423199998,54337.27888608 2024-06-07,09:35:10.000,159,11091302,-795,0,1717752909,12696.274028049993,130.90438797000388,54337.13914368 2024-06-07,09:35:11.000,159,11091228,-795,0,1717752910,12696.368336389998,130.93963362000068,54337.16010504 2024-06-07,09:35:12.000,159,11091246,-795,0,1717752911,12696.462644729989,130.9819284000041,54337.3208088 2024-06-07,09:35:13.000,159,11091235,-795,0,1717752912,12696.422226869989,131.0665179600037,54337.1111952 2024-06-07,09:35:14.000,159,11091301,-795,0,1717752913,12696.56368937999,131.1017636100005,54337.25792472 2024-06-07,09:35:15.000,159,11091257,-795,0,1717752914,12696.496326279994,131.1158618699992,54337.06927248001 2024-06-07,09:35:16.000,159,11091260,-795,0,1717752915,12696.570425689999,131.15815665000264,54337.20202776 2024-06-07,09:35:17.000,159,11091268,-795,0,1717752916,12696.67147034,131.20750055999815,54337.35574440001 2024-06-07,09:35:18.000,159,11091291,-795,0,1717752917,12696.68494295999,131.2004514299988,54337.36273152001 2024-06-07,09:35:19.000,159,11091274,-795,0,1717752918,12696.718624509995,131.2638936000003,54337.2509376 2024-06-07,09:35:20.000,159,11091192,-795,0,1717752919,12696.73209713,131.3132375100031,54337.26491184001 2024-06-07,09:35:21.000,159,11091292,-795,0,1717752920,12696.839878089995,131.3273357700018,54337.37670576 2024-06-07,09:35:22.000,159,11091306,-795,0,1717752921,12696.94765904999,131.3625814199986,54337.37670576 2024-06-07,09:35:23.000,159,11091243,-795,0,1717752922,12696.981340599996,131.40487620000204,54337.30683456 2024-06-07,09:35:24.000,159,11091238,-795,0,1717752923,12697.095857870001,131.51766227999906,54337.390680000004 2024-06-07,09:35:25.000,159,11091278,-795,0,1717752924,12697.230584069992,131.51766227999906,54337.57234512001 2024-06-07,09:35:26.000,159,11091273,-795,0,1717752925,12697.311419789992,131.54585880000377,54337.62125496001 2024-06-07,09:35:27.000,159,11091199,-795,0,1717752926,12697.392255509993,131.5599570600025,54337.67016480001 2024-06-07,09:35:28.000,159,11091252,-795,0,1717752927,12697.412464439993,131.59520270999928,54337.51644816 2024-06-07,09:35:29.000,159,11091282,-795,0,1717752928,12697.560663259988,131.71503792000294,54337.68413904 2024-06-07,09:35:30.000,159,11091263,-795,0,1717752929,12697.594344809993,131.75028356999974,54337.59330648 2024-06-07,09:35:31.000,159,11091278,-795,0,1717752930,12697.560663259988,131.8207748700006,54337.62125496001 2024-06-07,09:35:32.000,159,11091276,-795,0,1717752931,12697.540454329988,131.89126617000147,54337.60029360001 2024-06-07,09:35:33.000,159,11091234,-795,0,1717752932,12697.520245399988,131.87716791000275,54337.62125496001 2024-06-07,09:35:34.000,159,11091270,-795,0,1717752933,12697.648235289998,131.8842170400021,54337.71208752 2024-06-07,09:35:35.000,159,11091225,-795,0,1717752934,12697.668444219998,131.94765921000362,54337.92868824 2024-06-07,09:35:36.000,159,11091212,-795,0,1717752935,12697.628026359998,131.94765921000362,54337.71208752 2024-06-07,09:35:47.000,159,11091254,-795,0,1717752946,12698.645209169998,132.6102774300016,54338.4736836 2024-06-07,09:35:48.000,159,11091323,-795,0,1717752947,12698.625000239997,132.68781786000181,54338.48765784001 2024-06-07,09:35:49.000,159,11091316,-795,0,1717752948,12698.699099650003,132.74421090000396,54338.5435548 2024-06-07,09:35:50.000,159,11091274,-795,0,1717752949,12698.746253819998,132.8217513300042,54338.66932296 2024-06-07,09:35:51.000,159,11091238,-795,0,1717752950,12698.907925259999,132.8217513300042,54338.83002672 2024-06-07,09:35:52.000,159,11091306,-795,0,1717752951,12698.968552049999,132.94863566999993,54338.79509112001 2024-06-07,09:35:53.000,159,11091240,-795,0,1717752952,12699.056124079994,133.01207784000144,54338.83002672 2024-06-07,09:35:54.000,159,11091282,-795,0,1717752953,12699.12348717999,133.11076565999974,54338.80906536 2024-06-07,09:35:55.000,159,11091255,-795,0,1717752954,12699.20432289999,133.17420783000125,54338.89291080001 2024-06-07,09:35:56.000,159,11091263,-795,0,1717752955,12699.35252172,133.2799447799989,54339.04662744 2024-06-07,09:35:57.000,159,11091243,-795,0,1717752956,12699.487247919991,133.3927308600032,54339.186369840005 2024-06-07,09:35:58.000,159,11091281,-795,0,1717752957,12699.574819950001,133.48436955000216,54339.24925392001 2024-06-07,09:35:59.000,159,11091249,-795,0,1717752958,12699.642183049997,133.53371345999767,54339.27720240001 2024-06-07,09:36:00.000,159,11091278,-795,0,1717752959,12699.776909250002,133.65354867000133,54339.39598344001 2024-06-07,09:36:01.000,159,11091260,-795,0,1717752960,12699.864481279998,133.70289258000412,54339.47982888 2024-06-07,09:36:02.000,159,11091243,-795,0,1717752961,12699.925108069998,133.80158040000242,54339.570661440004 2024-06-07,09:36:03.000,159,11091290,-795,0,1717752962,12699.958789619988,133.92846473999816,54339.59860992 2024-06-07,09:36:04.000,159,11091232,-795,0,1717752963,12700.019416409988,134.05534908000118,54339.66848112 2024-06-07,09:36:05.000,159,11091277,-795,0,1717752964,12700.194560469994,134.1328895100014,54340.03181136 2024-06-07,09:36:06.000,159,11091231,-795,0,1717752965,12700.228242019999,134.23862645999907,54340.01085 2024-06-07,09:36:07.000,159,11091250,-795,0,1717752966,12700.32928667,134.32321601999865,54340.10168256 2024-06-07,09:36:08.000,159,11091258,-795,0,1717752967,12700.30907774,134.42190384000423,54340.01085 2024-06-07,09:36:09.000,159,11091251,-795,0,1717752968,12700.42359500999,134.4430512300023,54340.08770832001 2024-06-07,09:36:10.000,159,11091274,-795,0,1717752969,12700.57179383,134.5769847000047,54340.2204636 2024-06-07,09:36:11.000,159,11091275,-795,0,1717752970,12700.618947999996,134.64042686999892,54340.12963104 2024-06-07,09:36:12.000,159,11091244,-795,0,1717752971,12700.800828369996,134.7884586,54340.541871119996 2024-06-07,09:36:13.000,159,11091253,-795,0,1717752972,12700.908609329992,134.92944120000175,54340.646677920005 2024-06-07,09:36:14.000,159,11091281,-795,0,1717752973,12700.928818259992,135.0845220600022,54340.765458960006 2024-06-07,09:36:15.000,159,11091262,-795,0,1717752974,12701.002917669997,135.1832098800005,54340.70257488 2024-06-07,09:36:16.000,159,11091260,-795,0,1717752975,12701.097226010002,135.28894682999817,54340.87026576 2024-06-07,09:36:17.000,159,11091280,-795,0,1717752976,12701.231952209993,135.33829074000096,54341.02398240001 2024-06-07,09:36:18.000,159,11091207,-795,0,1717752977,12701.272370069993,135.40173291000247,54341.058918 2024-06-07,09:36:19.000,159,11091283,-795,0,1717752978,12701.413832579994,135.46517508000397,54341.17769904 2024-06-07,09:36:20.000,159,11091316,-795,0,1717752979,12701.514877229994,135.5920594199997,54341.39429976 2024-06-07,09:36:21.000,159,11091299,-795,0,1717752980,12701.56203139999,135.68369810999866,54341.45019672 2024-06-07,09:36:22.000,159,11091289,-795,0,1717752981,12701.6293945,135.7400911500008,54341.631861840004 2024-06-07,09:36:23.000,159,11091296,-795,0,1717752982,12701.615921879995,135.81058245000168,54341.52006792 2024-06-07,09:36:24.000,159,11091266,-795,0,1717752983,12701.64960343,135.90222114000062,54341.61090048 2024-06-07,09:36:25.000,159,11091278,-795,0,1717752984,12701.72370283999,135.91631939999934,54341.78557848 2024-06-07,09:36:26.000,159,11091241,-795,0,1717752985,12701.73043915,135.97976157000085,54341.77859136 2024-06-07,09:36:27.000,159,11091256,-795,0,1717752986,12701.78432962999,136.036154610003,54341.95326936 2024-06-07,09:36:28.000,159,11091220,-795,0,1717752987,12701.79106594,136.12074417000258,54341.96025648001 2024-06-07,09:36:29.000,159,11091270,-795,0,1717752988,12701.8314838,136.12779330000194,54342.06506328 2024-06-07,09:36:30.000,159,11091264,-795,0,1717752989,12701.898846899996,136.1982846000028,54342.22576704001 2024-06-07,09:36:31.000,159,11091263,-795,0,1717752990,12701.885374279991,136.21943199000088,54342.24672840001 2024-06-07,09:36:32.000,159,11091325,-795,0,1717752991,12701.81127487,136.28992329000175,54342.253715520004 2024-06-07,09:36:33.000,159,11091279,-795,0,1717752992,12701.757384389995,136.36041459000262,54342.18384432 2024-06-07,09:36:34.000,159,11091273,-795,0,1717752993,12701.676548669995,136.42385676000413,54342.14890872001 2024-06-07,09:36:35.000,159,11091246,-795,0,1717752994,12701.696757599995,136.45205328000156,54342.31659960001 2024-06-07,09:36:36.000,159,11091266,-795,0,1717752995,12701.79106594,136.57893762000458,54342.51223896001 2024-06-07,09:36:37.000,159,11091260,-795,0,1717752996,12701.865165349991,136.60713414000202,54342.610058640006 2024-06-07,09:36:38.000,159,11091206,-795,0,1717752997,12701.905583209991,136.6423797899988,54342.5960844 2024-06-07,09:36:39.000,159,11091254,-795,0,1717752998,12701.898846899996,136.68467457000224,54342.589097280004 2024-06-07,09:36:40.000,159,11091267,-795,0,1717752999,12701.952737380001,136.71287108999968,54342.76377528 2024-06-07,09:36:41.000,159,11091253,-795,0,1717753000,12701.952737380001,136.76221500000247,54342.756788160004 2024-06-07,09:36:42.000,159,11091302,-795,0,1717753001,12701.85169273,136.84680456000206,54342.74980104001 2024-06-07,09:36:43.000,159,11091281,-795,0,1717753002,12701.85169273,136.9031976000042,54342.91749192001 2024-06-07,09:36:44.000,159,11091233,-795,0,1717753003,12701.74391176999,137.00893455000187,54342.875569200005 2024-06-07,09:36:45.000,159,11091266,-795,0,1717753004,12701.75064808,137.03008193999995,54342.91749192001 2024-06-07,09:36:46.000,159,11091247,-795,0,1717753005,12701.76412069999,137.1005732400008,54343.13409264001 2024-06-07,09:36:47.000,159,11091284,-795,0,1717753006,12701.72370283999,137.13581889000488,54343.13409264001 2024-06-07,09:36:48.000,159,11091262,-795,0,1717753007,12701.64286711999,137.1851628000004,54343.07819568 2024-06-07,09:36:49.000,159,11091314,-795,0,1717753008,12701.555295089995,137.2486049700019,54342.994350240006 2024-06-07,09:36:50.000,159,11091280,-795,0,1717753009,12701.454250439994,137.2838506199987,54343.092169920004 2024-06-07,09:36:51.000,159,11091282,-795,0,1717753010,12701.40035995999,137.3331945300015,54343.15505400001 2024-06-07,09:36:52.000,159,11091256,-795,0,1717753011,12701.346469479999,137.3684401799983,54343.210950960005 2024-06-07,09:36:53.000,159,11091245,-795,0,1717753012,12701.258897449989,137.45302973999787,54343.12710552 2024-06-07,09:36:54.000,159,11091239,-795,0,1717753013,12701.184798039998,137.41778409000108,54343.1201184 2024-06-07,09:36:55.000,159,11091219,-795,0,1717753014,12701.191534349993,137.44598060999851,54343.23191232001 2024-06-07,09:36:56.000,159,11091257,-795,0,1717753015,12701.137643870003,137.45302973999787,54343.24588656 2024-06-07,09:37:07.000,159,11091293,-795,0,1717753026,12700.989445049992,137.81253537000157,54343.51838424001 2024-06-07,09:37:08.000,159,11091269,-795,0,1717753027,12700.901873019997,137.79843711000285,54343.39960320001 2024-06-07,09:37:09.000,159,11091261,-795,0,1717753028,12700.794092060001,137.8054862400022,54343.33671912 2024-06-07,09:37:10.000,159,11091184,-795,0,1717753029,12700.726728959991,137.75614232999942,54343.40659032 2024-06-07,09:37:11.000,159,11091205,-795,0,1717753030,12700.726728959991,137.81253537000157,54343.44152592001 2024-06-07,09:37:12.000,159,11091234,-795,0,1717753031,12700.760410509996,137.8266336300003,54343.49043576001 2024-06-07,09:37:13.000,159,11091259,-795,0,1717753032,12700.746937889991,137.85483014999772,54343.35069336001 2024-06-07,09:37:14.000,159,11091283,-795,0,1717753033,12700.740201579996,137.83368275999965,54343.497422880006 2024-06-07,09:37:15.000,159,11091253,-795,0,1717753034,12700.713256340001,137.8266336300003,54343.31575776 2024-06-07,09:37:16.000,159,11091242,-795,0,1717753035,12700.618947999996,137.78433885000413,54343.40659032 2024-06-07,09:37:17.000,159,11091293,-795,0,1717753036,12700.639156929996,137.7913879800035,54343.58825544001 2024-06-07,09:37:18.000,159,11091280,-795,0,1717753037,12700.5515849,137.79843711000285,54343.5742812 2024-06-07,09:37:19.000,159,11091219,-795,0,1717753038,12700.47074918,137.7913879800035,54343.497422880006 2024-06-07,09:37:20.000,159,11091239,-795,0,1717753039,12700.38317714999,137.78433885000413,54343.48344864 2024-06-07,09:37:21.000,159,11091270,-795,0,1717753040,12700.3494956,137.840731889999,54343.46947440001 2024-06-07,09:37:22.000,159,11091280,-795,0,1717753041,12700.28213249999,137.87597754000308,54343.51139712 2024-06-07,09:37:23.000,159,11091246,-795,0,1717753042,12700.174351539994,137.86187928000436,54343.448513040006 2024-06-07,09:37:24.000,159,11091266,-795,0,1717753043,12700.147406299999,137.9253214499986,54343.51838424001 2024-06-07,09:37:25.000,159,11091275,-795,0,1717753044,12700.093515819994,137.9394197100046,54343.595242560004 2024-06-07,09:37:26.000,159,11091266,-795,0,1717753045,12700.019416409988,137.9253214499986,54343.616203920006 2024-06-07,09:37:37.000,159,11091289,-795,0,1717753056,12699.467038989991,138.07335317999969,54343.8188304 2024-06-07,09:37:38.000,159,11091270,-795,0,1717753057,12699.419884819996,138.11564796000312,54343.70703648001 2024-06-07,09:37:39.000,159,11091278,-795,0,1717753058,12699.45356637,138.14384448000055,54343.79088192 2024-06-07,09:37:40.000,159,11091267,-795,0,1717753059,12699.514193160001,138.2002375200027,54343.91665008 2024-06-07,09:37:41.000,159,11091250,-795,0,1717753060,12699.541138399996,138.21433578000142,54343.94459856001 2024-06-07,09:37:42.000,159,11091241,-795,0,1717753061,12699.595028880001,138.2354831699995,54344.00748264 2024-06-07,09:37:43.000,159,11091272,-795,0,1717753062,12699.541138399996,138.21433578000142,54343.87472736001 2024-06-07,09:37:44.000,159,11091240,-795,0,1717753063,12699.608501499992,138.2002375200027,54344.02145688001 2024-06-07,09:37:45.000,159,11091253,-795,0,1717753064,12699.615237810001,138.21433578000142,54344.02145688001 2024-06-07,09:37:46.000,159,11091271,-795,0,1717753065,12699.601765189997,138.17909013000462,54344.049405360005 2024-06-07,09:37:57.000,159,11091273,-755,0,1717753076,12699.702809839997,138.3623675100025,54344.39177424 2024-06-07,09:37:58.000,159,11091281,-795,0,1717753077,12699.689337219992,138.298925340001,54344.39177424 2024-06-07,09:37:59.000,159,11091197,-795,0,1717753078,12699.642183049997,138.32007272999908,54344.29395456 2024-06-07,09:38:00.000,159,11091189,-795,0,1717753079,12699.621974119997,138.3835149000006,54344.335877280006 2024-06-07,09:38:01.000,159,11091258,-795,0,1717753080,12699.574819950001,138.36941664000187,54344.40574848001 2024-06-07,09:38:02.000,159,11091234,-795,0,1717753081,12699.595028880001,138.41876055000466,54344.384787120005 2024-06-07,09:38:03.000,159,11091280,-795,0,1717753082,12699.601765189997,138.43285881000338,54344.25203184 2024-06-07,09:38:04.000,159,11091294,-795,0,1717753083,12699.648919359992,138.43990794000274,54344.35683864001 2024-06-07,09:38:05.000,159,11091274,-795,0,1717753084,12699.770172939992,138.3976131599993,54344.54549088001 2024-06-07,09:38:06.000,159,11091257,-795,0,1717753085,12699.770172939992,138.36941664000187,54344.54549088001 2024-06-07,09:38:07.000,159,11091219,-795,0,1717753086,12699.770172939992,138.43285881000338,54344.51055528 2024-06-07,09:38:08.000,159,11091274,-795,0,1717753087,12699.749964009992,138.56679227999848,54344.5874136 2024-06-07,09:38:09.000,159,11091291,-795,0,1717753088,12699.642183049997,138.6090870600019,54344.482606800004 2024-06-07,09:38:10.000,159,11091251,-795,0,1717753089,12699.601765189997,138.6936766200015,54344.42670984001 2024-06-07,09:38:11.000,159,11091281,-795,0,1717753090,12699.621974119997,138.76416792000236,54344.46863256 2024-06-07,09:38:12.000,159,11091298,-795,0,1717753091,12699.689337219992,138.84875748000195,54344.69222040001 2024-06-07,09:38:13.000,159,11091259,-795,0,1717753092,12699.723018769997,138.86285574000067,54344.68523328 2024-06-07,09:38:14.000,159,11091266,-795,0,1717753093,12699.736491390002,138.82761009000387,54344.671259040006 2024-06-07,09:38:15.000,159,11091217,-795,0,1717753094,12699.716282460002,138.88400312999875,54344.64331056001 2024-06-07,09:38:16.000,159,11091191,-795,0,1717753095,12699.682600909997,138.91219965000346,54344.54549088001 2024-06-07,09:38:17.000,159,11091281,-795,0,1717753096,12699.696073530002,138.98269095000433,54344.601387840004 2024-06-07,09:38:18.000,159,11091279,-795,0,1717753097,12699.635446740001,139.02498573000048,54344.552478000005 2024-06-07,09:38:19.000,159,11091268,-795,0,1717753098,12699.655655670002,139.06023138000455,54344.503568160006 2024-06-07,09:38:20.000,159,11091274,-795,0,1717753099,12699.682600909997,139.088427900002,54344.68523328 2024-06-07,09:38:21.000,159,11091285,-795,0,1717753100,12699.608501499992,139.15891920000286,54344.58042648 2024-06-07,09:38:22.000,159,11091250,-795,0,1717753101,12699.675864600002,139.13072267999814,54344.68523328 2024-06-07,09:38:23.000,159,11091246,-795,0,1717753102,12699.608501499992,139.18006659000093,54344.552478000005 2024-06-07,09:38:24.000,159,11091189,-795,0,1717753103,12699.628710429992,139.22236137000436,54344.66427192001 2024-06-07,09:38:25.000,159,11091243,-795,0,1717753104,12699.662391979997,139.2999018000046,54344.66427192001 2024-06-07,09:38:26.000,159,11091290,-795,0,1717753105,12699.702809839997,139.37039309999818,54344.67824616 2024-06-07,09:38:27.000,159,11091293,-795,0,1717753106,12699.770172939992,139.4620317900044,54344.64331056001 2024-06-07,09:38:28.000,159,11091248,-795,0,1717753107,12699.810590799992,139.57481787000143,54344.59440072001 2024-06-07,09:38:29.000,159,11091235,-795,0,1717753108,12699.851008659993,139.62416178000421,54344.62933632 2024-06-07,09:38:30.000,159,11091256,-795,0,1717753109,12699.857744970002,139.68760394999845,54344.482606800004 2024-06-07,09:38:31.000,159,11091181,-795,0,1717753110,12700.026152719998,139.72989873000188,54344.69920752 2024-06-07,09:38:32.000,159,11091210,-795,0,1717753111,12700.059834269989,139.8426848099989,54344.71318176001 2024-06-07,09:38:33.000,159,11091327,-795,0,1717753112,12700.100252129989,139.91317610999977,54344.67824616 2024-06-07,09:38:34.000,159,11091265,-795,0,1717753113,12700.120461059989,139.96956915000192,54344.650297680004 2024-06-07,09:38:35.000,159,11091257,-795,0,1717753114,12700.255187259994,140.13169914000173,54344.63632344 2024-06-07,09:38:36.000,159,11091236,-795,0,1717753115,12700.336022979995,140.22333783000067,54344.671259040006 2024-06-07,09:38:37.000,159,11091233,-795,0,1717753116,12700.36970453,140.37136956000177,54344.650297680004 2024-06-07,09:38:38.000,159,11091290,-795,0,1717753117,12700.56505751999,140.42071347000456,54344.838949920006 2024-06-07,09:38:39.000,159,11091226,-795,0,1717753118,12700.62568430999,140.47005738000007,54344.74811736 2024-06-07,09:38:40.000,159,11091242,-795,0,1717753119,12700.67283848,140.51940129000286,54344.81100144001 2024-06-07,09:38:41.000,159,11091222,-795,0,1717753120,12700.699783719996,140.56874519999838,54344.85991128001 2024-06-07,09:38:42.000,159,11091258,-795,0,1717753121,12700.780619439996,140.66743302000395,54344.92978248001 2024-06-07,09:38:43.000,159,11091244,-795,0,1717753122,12700.746937889991,140.7943173599997,54344.77606584 2024-06-07,09:38:44.000,159,11091261,-795,0,1717753123,12700.915345640002,140.87890691999928,54344.901834 2024-06-07,09:38:45.000,159,11091301,-795,0,1717753124,12700.996181360002,140.97054560999823,54344.936769600004 2024-06-07,09:38:46.000,159,11091273,-795,0,1717753125,12701.124171249998,141.06218430000445,54345.07651200001 2024-06-07,09:38:47.000,159,11091254,-795,0,1717753126,12701.178061729988,141.13972473000467,54345.04856352001 2024-06-07,09:38:48.000,159,11091253,-795,0,1717753127,12701.151116489993,141.23136342000362,54344.94375672 2024-06-07,09:38:49.000,159,11091251,-795,0,1717753128,12701.171325419993,141.37234601999808,54344.95074384001 2024-06-07,09:38:50.000,159,11091254,-795,0,1717753129,12701.184798039998,141.42168993000087,54345.006640800006 2024-06-07,09:38:51.000,159,11091282,-795,0,1717753130,12701.306051619998,141.52037774999917,54345.25817712 2024-06-07,09:38:52.000,159,11091305,-795,0,1717753131,12701.332996859994,141.57677079000132,54345.321061200004 2024-06-07,09:38:53.000,159,11091277,-795,0,1717753132,12701.380151029989,141.6613603500009,54345.28612560001 2024-06-07,09:38:54.000,159,11091270,-795,0,1717753133,12701.434041509994,141.7107042600037,54345.40490664 2024-06-07,09:38:55.000,159,11091245,-795,0,1717753134,12701.46098674999,141.75299903999985,54345.31407408001 2024-06-07,09:38:56.000,159,11091230,-795,0,1717753135,12701.54182246999,141.78824469000392,54345.460803600006 2024-06-07,09:38:57.000,159,11091260,-795,0,1717753136,12701.60244925999,141.85168685999815,54345.48176496001 2024-06-07,09:38:58.000,159,11091253,-795,0,1717753137,12701.58897664,141.92217815999902,54345.43285512001 2024-06-07,09:38:59.000,159,11091267,-795,0,1717753138,12701.58224032999,142.02791511000396,54345.39791952 2024-06-07,09:39:00.000,159,11091257,-795,0,1717753139,12701.66981236,142.11250467000355,54345.57259752 2024-06-07,09:39:01.000,159,11091233,-795,0,1717753140,12701.757384389995,142.19004510000377,54345.60054600001 2024-06-07,09:39:02.000,159,11091271,-795,0,1717753141,12701.76412069999,142.2182416200012,54345.69137856 2024-06-07,09:39:03.000,159,11091238,-795,0,1717753142,12701.78432962999,142.28873292000208,54345.558623280005 2024-06-07,09:39:04.000,159,11091186,-795,0,1717753143,12701.79106594,142.27463466000336,54345.64945584001 2024-06-07,09:39:05.000,159,11091236,-795,0,1717753144,12701.737175459995,142.2393890099993,54345.60054600001 2024-06-07,09:39:06.000,159,11091278,-795,0,1717753145,12701.76412069999,142.2041433600025,54345.73330128 2024-06-07,09:39:17.000,159,11091303,-795,0,1717753156,12701.494668299994,142.04906250000204,54345.57958464001 2024-06-07,09:39:18.000,159,11091248,-795,0,1717753157,12701.46098674999,142.06316076000076,54345.51670056 2024-06-07,09:39:19.000,159,11091209,-795,0,1717753158,12701.434041509994,142.1054555400042,54345.439842240005 2024-06-07,09:39:20.000,159,11091202,-795,0,1717753159,12701.434041509994,142.16889770999842,54345.31407408001 2024-06-07,09:39:21.000,159,11091244,-795,0,1717753160,12701.48119567999,142.19709423000313,54345.439842240005 2024-06-07,09:39:22.000,159,11091254,-795,0,1717753161,12701.494668299994,142.253487269998,54345.50272632001 2024-06-07,09:39:23.000,159,11091263,-795,0,1717753162,12701.46098674999,142.3169294399995,54345.509713440006 2024-06-07,09:39:24.000,159,11091243,-795,0,1717753163,12701.380151029989,142.41561725999782,54345.40490664 2024-06-07,09:39:25.000,159,11091300,-795,0,1717753164,12701.386887339999,142.48610855999868,54345.51670056 2024-06-07,09:39:26.000,159,11091272,-795,0,1717753165,12701.427305199999,142.54250160000083,54345.50272632001 2024-06-07,09:39:27.000,159,11091238,-795,0,1717753166,12701.413832579994,142.59889464000298,54345.55163616001 2024-06-07,09:39:28.000,159,11091209,-795,0,1717753167,12701.42056888999,142.63414028999978,54345.36997104 2024-06-07,09:39:29.000,159,11091300,-795,0,1717753168,12701.474459369994,142.6129929000017,54345.41888088 2024-06-07,09:39:30.000,159,11091277,-795,0,1717753169,12701.595712949995,142.69053333000193,54345.51670056 2024-06-07,09:39:31.000,159,11091253,-795,0,1717753170,12701.656339739995,142.6623368100045,54345.71233992 2024-06-07,09:39:32.000,159,11091250,-795,0,1717753171,12701.69002129,142.7610246300028,54345.75426264 2024-06-07,09:39:33.000,159,11091284,-795,0,1717753172,12701.656339739995,142.7610246300028,54345.76823688001 2024-06-07,09:39:34.000,159,11091276,-795,0,1717753173,12701.60244925999,142.81741766999767,54345.78919824001 2024-06-07,09:39:35.000,159,11091256,-795,0,1717753174,12701.56203139999,142.8103685399983,54345.73330128 2024-06-07,09:39:36.000,159,11091249,-795,0,1717753175,12701.58224032999,142.84561419000238,54345.78221112 2024-06-07,09:39:37.000,159,11091287,-795,0,1717753176,12701.54855878,142.85266332000174,54345.83810808001 2024-06-07,09:39:38.000,159,11091258,-795,0,1717753177,12701.42056888999,142.88085983999918,54345.66343008 2024-06-07,09:39:39.000,159,11091321,-795,0,1717753178,12701.50140460999,142.85266332000174,54345.78221112 2024-06-07,09:39:40.000,159,11091276,-795,0,1717753179,12701.56876771,142.93020375000197,54345.90797928 2024-06-07,09:39:41.000,159,11091302,-795,0,1717753180,12701.636130809995,142.8949580999979,54346.05470880001 2024-06-07,09:39:42.000,159,11091271,-795,0,1717753181,12701.54182246999,142.85266332000174,54345.85208232 2024-06-07,09:39:43.000,159,11091275,-795,0,1717753182,12701.656339739995,142.9090563600039,54346.0896444 2024-06-07,09:39:44.000,159,11091281,-795,0,1717753183,12701.66981236,142.95135114000004,54345.90099216 2024-06-07,09:39:45.000,159,11091226,-795,0,1717753184,12701.716966529995,142.9584002699994,54346.05470880001 2024-06-07,09:39:46.000,159,11091274,-795,0,1717753185,12701.78432962999,143.00069505000283,54346.0197732 2024-06-07,09:39:47.000,159,11091302,-795,0,1717753186,12701.78432962999,143.0077441800022,54345.97086336 2024-06-07,09:39:48.000,159,11091276,-795,0,1717753187,12701.865165349991,143.06413722000434,54346.06868304 2024-06-07,09:39:49.000,159,11091259,-795,0,1717753188,12701.905583209991,143.042989829999,54346.28528376 2024-06-07,09:39:50.000,159,11091312,-795,0,1717753189,12701.952737380001,143.05003895999835,54346.2643224 2024-06-07,09:39:51.000,159,11091244,-795,0,1717753190,12701.905583209991,143.0218424400009,54346.327206480004 2024-06-07,09:39:52.000,159,11091263,-795,0,1717753191,12701.80453855999,143.03594069999963,54346.13855424 2024-06-07,09:39:53.000,159,11091170,-795,0,1717753192,12701.74391176999,142.97249852999812,54346.06868304 2024-06-07,09:39:54.000,159,11091255,-795,0,1717753193,12701.777593319996,142.95135114000004,54346.04772168 2024-06-07,09:39:55.000,159,11091242,-795,0,1717753194,12701.81127487,142.88085983999918,54346.12458000001 2024-06-07,09:39:56.000,159,11091234,-795,0,1717753195,12701.905583209991,142.88790896999853,54346.229386800005 2024-06-07,09:39:57.000,159,11091258,-795,0,1717753196,12701.959473689996,142.83856506000302,54346.29925800001 2024-06-07,09:39:58.000,159,11091261,-795,0,1717753197,12701.966209999991,142.88790896999853,54346.24336104 2024-06-07,09:39:59.000,159,11091247,-795,0,1717753198,12701.919055829996,142.8949580999979,54346.13855424 2024-06-07,09:40:00.000,159,11091276,-795,0,1717753199,12701.87190166,142.94430201000068,54346.20143832001 2024-06-07,09:40:01.000,159,11091237,-795,0,1717753200,12701.797802249996,142.93020375000197,54346.0896444 2024-06-07,09:40:02.000,159,11091252,-795,0,1717753201,12701.80453855999,142.90200723000453,54346.25733528 2024-06-07,09:40:03.000,159,11091303,-795,0,1717753202,12701.797802249996,142.83151593000366,54346.28528376 2024-06-07,09:40:04.000,159,11091304,-795,0,1717753203,12701.77085701,142.8244668000043,54346.28528376 2024-06-07,09:40:05.000,159,11091225,-795,0,1717753204,12701.81127487,142.78922115000023,54346.278296640005 2024-06-07,09:40:06.000,159,11091240,-795,0,1717753205,12701.818011179996,142.7962702799996,54346.36214208 2024-06-07,09:40:07.000,159,11091261,-795,0,1717753206,12701.78432962999,142.7610246300028,54346.327206480004 2024-06-07,09:40:08.000,159,11091243,-795,0,1717753207,12701.72370283999,142.73987724000472,54346.14554136 2024-06-07,09:40:09.000,159,11091252,-795,0,1717753208,12701.676548669995,142.7751228900015,54346.06868304 2024-06-07,09:40:10.000,159,11091265,-795,0,1717753209,12701.56876771,142.72577897999872,54346.04073456 2024-06-07,09:40:11.000,159,11091266,-795,0,1717753210,12701.58897664,142.69758246000129,54346.229386800005 2024-06-07,09:40:12.000,159,11091304,-795,0,1717753211,12701.62265818999,142.64118941999914,54346.21541256 2024-06-07,09:40:13.000,159,11091279,-795,0,1717753212,12701.62265818999,142.5495507300002,54346.159515600004 2024-06-07,09:40:14.000,159,11091253,-795,0,1717753213,12701.58897664,142.47905942999932,54346.061695920005 2024-06-07,09:40:15.000,159,11091238,-795,0,1717753214,12701.66981236,142.4015189999991,54346.13855424 2024-06-07,09:40:16.000,159,11091248,-795,0,1717753215,12701.62265818999,142.3662733500023,54346.0197732 2024-06-07,09:40:17.000,159,11091262,-795,0,1717753216,12701.58224032999,142.27463466000336,54346.07567016 2024-06-07,09:40:18.000,159,11091244,-795,0,1717753217,12701.44077781999,142.2393890099993,54345.69137856 2024-06-07,09:40:19.000,159,11091272,-795,0,1717753218,12701.50140460999,142.1195538000029,54345.894005040005 2024-06-07,09:40:20.000,159,11091253,-795,0,1717753219,12701.54855878,142.14070119000098,54345.97785048 2024-06-07,09:40:21.000,159,11091298,-795,0,1717753220,12701.52834985,142.0561116300014,54346.00579896001 2024-06-07,09:40:22.000,159,11091302,-795,0,1717753221,12701.380151029989,142.04201337000268,54345.83810808001 2024-06-07,09:40:23.000,159,11091218,-795,0,1717753222,12701.353205789994,141.94332555000437,54345.80317248 2024-06-07,09:40:24.000,159,11091277,-795,0,1717753223,12701.272370069993,141.93627641999774,54345.6354816 2024-06-07,09:40:25.000,159,11091244,-795,0,1717753224,12701.191534349993,141.85168685999815,54345.66343008 2024-06-07,09:40:26.000,159,11091281,-795,0,1717753225,12701.077017080002,141.83758859999944,54345.67041720001 2024-06-07,09:40:27.000,159,11091232,-795,0,1717753226,12700.982708739997,141.7459499100005,54345.55163616001 2024-06-07,09:40:28.000,159,11091273,-795,0,1717753227,12700.834509920001,141.7600481699992,54345.4957392 2024-06-07,09:40:29.000,159,11091279,-795,0,1717753228,12700.746937889991,141.70365513000434,54345.32804832 2024-06-07,09:40:30.000,159,11091287,-795,0,1717753229,12700.706520029991,141.63316383000347,54345.26516424001 2024-06-07,09:40:31.000,159,11091265,-795,0,1717753230,12700.686311099991,141.55562340000324,54345.30009984 2024-06-07,09:40:32.000,159,11091243,-795,0,1717753231,12700.50443072999,141.4992303600011,54345.14638320001 2024-06-07,09:40:33.000,159,11091253,-795,0,1717753232,12700.396649769995,141.42873906000023,54344.95074384001 2024-06-07,09:40:34.000,159,11091304,-795,0,1717753233,12700.187824159999,141.4005425400028,54344.7970272 2024-06-07,09:40:35.000,159,11091283,-795,0,1717753234,12700.100252129989,141.35119863,54344.69920752 2024-06-07,09:40:36.000,159,11091242,-795,0,1717753235,12700.005943789998,141.30185472000448,54344.69222040001 2024-06-07,09:40:37.000,159,11091251,-795,0,1717753236,12699.925108069998,141.23841255000298,54344.61536208001 2024-06-07,09:40:38.000,159,11091295,-795,0,1717753237,12699.783645559997,141.19611776999955,54344.37081288 2024-06-07,09:40:39.000,159,11091273,-795,0,1717753238,12699.615237810001,141.1890686400002,54344.24504472 2024-06-07,09:40:40.000,159,11091231,-795,0,1717753239,12699.581556259996,141.1044790800006,54344.34985152 2024-06-07,09:40:41.000,159,11091240,-795,0,1717753240,12699.4737753,141.09038082000188,54344.16119928001 2024-06-07,09:40:42.000,159,11091236,-795,0,1717753241,12699.30536754999,141.0551351699978,54344.028444 2024-06-07,09:40:43.000,159,11091232,-795,0,1717753242,12699.08306931999,140.99169300000358,54343.76992056 2024-06-07,09:40:44.000,159,11091259,-795,0,1717753243,12698.914661569994,140.9423490900008,54343.665113760006 2024-06-07,09:40:45.000,159,11091281,-795,0,1717753244,12698.800144299988,140.8577595300012,54343.65113952 2024-06-07,09:40:46.000,159,11091265,-795,0,1717753245,12698.557637140002,140.78726823000034,54343.53934560001 2024-06-07,09:40:47.000,159,11091258,-795,0,1717753246,12698.449856179992,140.76612084000226,54343.31575776 2024-06-07,09:40:48.000,159,11091272,-795,0,1717753247,12698.247766879991,140.72382605999883,54343.162041120006 2024-06-07,09:40:49.000,159,11091260,-795,0,1717753248,12698.079359129995,140.7308751899982,54342.875569200005 2024-06-07,09:40:50.000,159,11091262,-795,0,1717753249,12697.94463292999,140.70267867000075,54342.71486544 2024-06-07,09:40:51.000,159,11091295,-795,0,1717753250,12697.85032459,140.63218736999988,54342.60307152001 2024-06-07,09:40:52.000,159,11091271,-795,0,1717753251,12697.76275255999,140.6110399800018,54342.62403288 2024-06-07,09:40:53.000,159,11091257,-795,0,1717753252,12697.614553739993,140.58989259000373,54342.46332912001 2024-06-07,09:40:54.000,159,11091253,-795,0,1717753253,12697.412464439993,140.56874519999838,54342.24672840001 2024-06-07,09:40:55.000,159,11091246,-795,0,1717753254,12697.244056689997,140.56169606999902,54342.02314056 2024-06-07,09:40:56.000,159,11091273,-795,0,1717753255,12697.068912629991,140.5475978100003,54341.918333760004 2024-06-07,09:40:57.000,159,11091231,-795,0,1717753256,12696.940922739996,140.54054868000094,54341.76461712001 2024-06-07,09:40:58.000,159,11091269,-795,0,1717753257,12696.738833439995,140.49825390000478,54341.55500352001 2024-06-07,09:40:59.000,159,11091278,-795,0,1717753258,12696.56368937999,140.47005738000007,54341.39429976 2024-06-07,09:41:00.000,159,11091267,-795,0,1717753259,12696.462644729989,140.39251694999984,54341.35237704 2024-06-07,09:41:01.000,159,11091266,-795,0,1717753260,12696.327918529998,140.34317304000433,54341.1637248 2024-06-07,09:41:02.000,159,11091275,-795,0,1717753261,12696.105620299997,140.29382913000154,54341.01699528 2024-06-07,09:41:03.000,159,11091243,-795,0,1717753262,12695.863113139996,140.28678000000218,54340.63969080001 2024-06-07,09:41:04.000,159,11091185,-795,0,1717753263,12695.65428753,140.2656326100041,54340.478987040005 2024-06-07,09:41:05.000,159,11091283,-795,0,1717753264,12695.438725609994,140.2515343499981,54340.31828328 2024-06-07,09:41:06.000,159,11091274,-795,0,1717753265,12695.196218449993,140.20923957000196,54340.12963104 2024-06-07,09:41:07.000,159,11091257,-795,0,1717753266,12695.027810699998,140.21628870000131,54339.93399168 2024-06-07,09:41:08.000,159,11091293,-795,0,1717753267,12694.792039849992,140.19514131000324,54339.6964296 2024-06-07,09:41:09.000,159,11091258,-795,0,1717753268,12694.650577339991,140.16694478999852,54339.5566872 2024-06-07,09:41:10.000,159,11091237,-795,0,1717753269,12694.48890589999,140.11055175000365,54339.50079024 2024-06-07,09:41:11.000,159,11091217,-795,0,1717753270,12694.29355291,140.06825697000022,54339.27021528 2024-06-07,09:41:12.000,159,11091240,-795,0,1717753271,12694.051045749999,139.99071654,54339.00470472 2024-06-07,09:41:13.000,159,11091270,-795,0,1717753272,12693.734439179992,139.96252002000256,54338.6483616 2024-06-07,09:41:14.000,159,11091208,-795,0,1717753273,12693.505404639996,139.93432349999784,54338.55054192 2024-06-07,09:41:15.000,159,11091321,-795,0,1717753274,12693.283106409996,139.87793046000297,54338.45272224 2024-06-07,09:41:16.000,159,11091282,-795,0,1717753275,12693.11469866,139.7933409000034,54338.27105712001 2024-06-07,09:41:17.000,159,11091297,-795,0,1717753276,12692.96649983999,139.75809524999931,54338.12432760001 2024-06-07,09:41:18.000,159,11091241,-795,0,1717753277,12692.825037329989,139.68760394999845,54337.88676552001 2024-06-07,09:41:19.000,159,11091208,-795,0,1717753278,12692.811564709998,139.65235830000165,54337.71208752 2024-06-07,09:41:20.000,159,11091252,-795,0,1717753279,12692.744201609989,139.60301438999886,54337.54439664 2024-06-07,09:41:21.000,159,11091230,-795,0,1717753280,12692.683574819988,139.58891613000014,54337.38369288001 2024-06-07,09:41:22.000,159,11091250,-795,0,1717753281,12692.548848619997,139.61711265000486,54337.222989120004 2024-06-07,09:41:23.000,159,11091273,-795,0,1717753282,12692.360231940002,139.6453091700023,54336.99940128001 2024-06-07,09:41:24.000,159,11091226,-795,0,1717753283,12692.238978360001,139.67350568999973,54336.82472328 2024-06-07,09:41:25.000,159,11091235,-795,0,1717753284,12692.205296809996,139.66645656000037,54336.789787680005 2024-06-07,09:41:26.000,159,11091246,-795,0,1717753285,12692.023416439995,139.61006351999822,54336.65004528 2024-06-07,09:41:27.000,159,11091165,-795,0,1717753286,12691.902162859995,139.51842482999928,54336.46838016 2024-06-07,09:41:28.000,159,11091223,-795,0,1717753287,12691.700073559994,139.4126878800016,54336.15395976 2024-06-07,09:41:29.000,159,11091225,-795,0,1717753288,12691.625974149989,139.39154049000354,54335.92338480001 2024-06-07,09:41:30.000,159,11091234,-795,0,1717753289,12691.504720569988,139.38449136000418,54335.82556512001 2024-06-07,09:41:31.000,159,11091267,-795,0,1717753290,12691.396939609993,139.39154049000354,54335.77665528001 2024-06-07,09:41:32.000,159,11091249,-795,0,1717753291,12691.248740789997,139.4338352699997,54335.615951520005 2024-06-07,09:41:33.000,159,11091281,-795,0,1717753292,12691.046651489996,139.48317918000248,54335.448260640005 2024-06-07,09:41:34.000,159,11091286,-795,0,1717753293,12690.884980049996,139.51842482999928,54335.30851824 2024-06-07,09:41:35.000,159,11091201,-795,0,1717753294,12690.77046277999,139.47613005000312,54335.294544 2024-06-07,09:41:36.000,159,11091253,-795,0,1717753295,12690.59531872,139.4620317900044,54335.119866 2024-06-07,09:41:37.000,159,11091274,-795,0,1717753296,12690.426910969989,139.3351474500014,54334.92422664 2024-06-07,09:41:38.000,159,11091273,-795,0,1717753297,12690.373020489998,139.2858035399986,54334.63076760001 2024-06-07,09:41:39.000,159,11091282,-795,0,1717753298,12690.359547869994,139.22236137000436,54334.5259608 2024-06-07,09:41:40.000,159,11091222,-795,0,1717753299,12690.298921079993,139.2505578900018,54334.33730856001 2024-06-07,09:41:41.000,159,11091273,-795,0,1717753300,12690.251766909998,139.2858035399986,54334.1416692 2024-06-07,09:41:42.000,159,11091268,-795,0,1717753301,12690.231557979998,139.3140000600033,54334.23948888 2024-06-07,09:41:43.000,159,11091217,-795,0,1717753302,12690.123777020002,139.3140000600033,54334.155643440004 2024-06-07,09:41:44.000,159,11091206,-795,0,1717753303,12689.854324619992,139.35629483999946,54333.88314576001 2024-06-07,09:41:45.000,159,11091264,-795,0,1717753304,12689.57813591,139.26465615000052,54333.701480640004 2024-06-07,09:41:46.000,159,11091266,-795,0,1717753305,12689.30868350999,139.22941050000372,54333.435970080005 2024-06-07,09:41:47.000,159,11091269,-795,0,1717753306,12689.140275759994,139.14482094000414,54333.41500872 2024-06-07,09:41:48.000,159,11091288,-795,0,1717753307,12688.857350739992,139.12367354999878,54333.08661408 2024-06-07,09:41:49.000,159,11091256,-795,0,1717753308,12688.850614429997,139.12367354999878,54332.981807280004 2024-06-07,09:41:50.000,159,11091285,-795,0,1717753309,12688.823669190002,139.13072267999814,54332.96783304 2024-06-07,09:41:51.000,159,11091218,-795,0,1717753310,12688.783251330002,139.12367354999878,54332.7791808 2024-06-07,09:41:52.000,159,11091238,-795,0,1717753311,12688.803460260002,139.1518700700035,54332.61148992 2024-06-07,09:41:53.000,159,11091264,-795,0,1717753312,12688.736097159992,139.13072267999814,54332.40187632001 2024-06-07,09:41:54.000,159,11091253,-795,0,1717753313,12688.641788820001,139.1518700700035,54332.22719832 2024-06-07,09:41:55.000,159,11091289,-795,0,1717753314,12688.45990845,139.12367354999878,54331.926752160005 2024-06-07,09:41:56.000,159,11091297,-795,0,1717753315,12688.33191855999,139.10957529000007,54331.96168776 2024-06-07,09:41:57.000,159,11091254,-795,0,1717753316,12688.183719739995,139.0672805100039,54331.91976504001 2024-06-07,09:41:58.000,159,11091277,-795,0,1717753317,12687.954685199998,139.0672805100039,54331.72412568 2024-06-07,09:41:59.000,159,11091249,-795,0,1717753318,12687.725650660002,139.1025261600007,54331.47957648 2024-06-07,09:42:00.000,159,11091257,-795,0,1717753319,12687.590924459997,139.13777181000478,54331.33284696 2024-06-07,09:42:01.000,159,11091236,-795,0,1717753320,12687.462934570001,139.10957529000007,54331.22804016001 2024-06-07,09:42:02.000,159,11091282,-795,0,1717753321,12687.375362539991,139.10957529000007,54331.03240080001 2024-06-07,09:42:03.000,159,11091265,-795,0,1717753322,12687.206954789996,139.0390839899992,54330.80881296 2024-06-07,09:42:04.000,159,11091264,-795,0,1717753323,12687.11264644999,139.0038383400024,54330.59221224 2024-06-07,09:42:05.000,159,11091274,-795,0,1717753324,12686.91055714999,138.9756418199977,54330.52932816001 2024-06-07,09:42:06.000,159,11091228,-795,0,1717753325,12686.634368439998,138.99678921000304,54330.368624400006 2024-06-07,09:42:07.000,159,11091202,-795,0,1717753326,12686.452488069997,139.06023138000455,54330.31272744001 2024-06-07,09:42:08.000,159,11091237,-795,0,1717753327,12686.183035670001,139.15891920000286,54329.97734568001 2024-06-07,09:42:09.000,159,11091233,-795,0,1717753328,12686.08199102,139.11662441999943,54329.82362904 2024-06-07,09:42:10.000,159,11091281,-795,0,1717753329,12686.01462791999,139.08137877000263,54329.71183512 2024-06-07,09:42:11.000,159,11091259,-795,0,1717753330,12685.98094637,138.98269095000433,54329.627989680004 2024-06-07,09:42:12.000,159,11091277,-795,0,1717753331,12686.0011553,138.9403961700009,54329.50920864 2024-06-07,09:42:13.000,159,11091242,-795,0,1717753332,12685.94052851,138.86990487000003,54329.40440184001 2024-06-07,09:42:14.000,159,11091289,-795,0,1717753333,12685.83948386,138.86285574000067,54329.243698080005 2024-06-07,09:42:15.000,159,11091226,-795,0,1717753334,12685.71149396999,138.8769539999994,54329.194788240005 2024-06-07,09:42:16.000,159,11091255,-795,0,1717753335,12685.475723119998,138.9051505200041,54328.96421328 2024-06-07,09:42:17.000,159,11091280,-795,0,1717753336,12685.226479650002,138.8769539999994,54328.81748376 2024-06-07,09:42:18.000,159,11091246,-795,0,1717753337,12684.997445109992,138.89810139000474,54328.621844400004 2024-06-07,09:42:19.000,159,11091282,-795,0,1717753338,12684.75493794999,138.8417083500026,54328.43319216 2024-06-07,09:42:20.000,159,11091272,-795,0,1717753339,12684.53937603,138.83465922000323,54328.39825656001 2024-06-07,09:42:21.000,159,11091233,-795,0,1717753340,12684.41138613999,138.7430205300043,54328.27947552001 2024-06-07,09:42:22.000,159,11091257,-795,0,1717753341,12684.182351599993,138.76416792000236,54328.03492632 2024-06-07,09:42:23.000,159,11091238,-795,0,1717753342,12684.007207540002,138.67957836000278,54327.79736424001 2024-06-07,09:42:24.000,159,11091249,-795,0,1717753343,12683.818590859992,138.67252923000342,54327.69255744 2024-06-07,09:42:25.000,159,11091305,-795,0,1717753344,12683.66365573,138.60203793000255,54327.53185368 2024-06-07,09:42:26.000,159,11091302,-795,0,1717753345,12683.569347389996,138.5949888000032,54327.3641628 2024-06-07,09:42:27.000,159,11091293,-795,0,1717753346,12683.42114857,138.58793967000383,54327.16153632 2024-06-07,09:42:28.000,159,11091295,-795,0,1717753347,12683.25274081999,138.63728357999935,54326.93096136 2024-06-07,09:42:29.000,159,11091270,-795,0,1717753348,12683.158432479999,138.6584309700047,54326.86807728001 2024-06-07,09:42:30.000,159,11091274,-795,0,1717753349,12683.010233659988,138.67957836000278,54326.728334880005 2024-06-07,09:42:31.000,159,11091243,-795,0,1717753350,12682.882243769993,138.70777488000022,54326.58160536001 2024-06-07,09:42:32.000,159,11091264,-795,0,1717753351,12682.727308640002,138.78531531000044,54326.31609480001 2024-06-07,09:42:33.000,159,11091305,-795,0,1717753352,12682.592582439996,138.80646269999852,54326.00167440001 2024-06-07,09:42:34.000,159,11091264,-795,0,1717753353,12682.525219340001,138.86990487000003,54325.88289336001 2024-06-07,09:42:35.000,159,11091290,-795,0,1717753354,12682.531955649996,138.81351182999788,54325.86891912 2024-06-07,09:42:36.000,159,11091249,-795,0,1717753355,12682.505010410001,138.81351182999788,54325.70821536 2024-06-07,09:42:37.000,159,11091276,-795,0,1717753356,12682.457856239991,138.73597139999765,54325.56148584 2024-06-07,09:42:38.000,159,11091264,-795,0,1717753357,12682.34333897,138.67252923000342,54325.42873056001 2024-06-07,09:42:39.000,159,11091202,-795,0,1717753358,12682.20187646,138.5949888000032,54325.219116960005 2024-06-07,09:42:40.000,159,11091264,-795,0,1717753359,12682.03346870999,138.63728357999935,54325.13527152 2024-06-07,09:42:41.000,159,11091278,-795,0,1717753360,12681.824643099993,138.6443327099987,54324.79988976 2024-06-07,09:42:42.000,159,11091299,-795,0,1717753361,12681.831379409989,138.67957836000278,54324.70905720001 2024-06-07,09:42:43.000,159,11091267,-795,0,1717753362,12681.764016309993,138.76416792000236,54324.52040496001 2024-06-07,09:42:44.000,159,11091243,-795,0,1717753363,12681.737071069998,138.82761009000387,54324.39463680001 2024-06-07,09:42:45.000,159,11091264,-795,0,1717753364,12681.777488929998,138.8417083500026,54324.39463680001 2024-06-07,09:42:46.000,159,11091262,-795,0,1717753365,12681.723598449993,138.8205609600045,54324.31079136 2024-06-07,09:42:47.000,159,11091220,-795,0,1717753366,12681.595608559997,138.79941356999916,54324.08720352001 2024-06-07,09:42:48.000,159,11091220,-795,0,1717753367,12681.514772839997,138.7430205300043,54323.87060280001 2024-06-07,09:42:49.000,159,11091311,-795,0,1717753368,12681.386782950001,138.67252923000342,54323.72387328001 2024-06-07,09:42:50.000,159,11091202,-795,0,1717753369,12681.24532044,138.66548010000406,54323.61906648 2024-06-07,09:42:51.000,159,11091263,-795,0,1717753370,12681.171221029996,138.67957836000278,54323.6260536 2024-06-07,09:42:52.000,159,11091313,-795,0,1717753371,12681.07691268999,138.71482400999957,54323.542208160005 2024-06-07,09:42:53.000,159,11091261,-795,0,1717753372,12681.02302221,138.71482400999957,54323.36054304 2024-06-07,09:42:54.000,159,11091280,-795,0,1717753373,12680.90176863,138.73597139999765,54323.325607440005 2024-06-07,09:42:55.000,159,11091225,-795,0,1717753374,12680.847878149994,138.73597139999765,54323.16490368 2024-06-07,09:42:56.000,159,11091211,-795,0,1717753375,12680.827669219994,138.77121705000172,54323.15092944001 2024-06-07,09:42:57.000,159,11091281,-795,0,1717753376,12680.740097189999,138.8417083500026,54323.05310976001 2024-06-07,09:42:58.000,159,11091286,-795,0,1717753377,12680.665997779994,138.91219965000346,54322.892406000006 2024-06-07,09:42:59.000,159,11091296,-795,0,1717753378,12680.632316229989,138.96154355999897,54322.78061208 2024-06-07,09:43:00.000,159,11091283,-795,0,1717753379,12680.578425749998,139.03203485999984,54322.6827924 2024-06-07,09:43:01.000,159,11091290,-795,0,1717753380,12680.538007889998,139.0038383400024,54322.66183104 2024-06-07,09:43:02.000,159,11091266,-795,0,1717753381,12680.517798959998,138.91924878000282,54322.57798560001 2024-06-07,09:43:03.000,159,11091283,-795,0,1717753382,12680.443699549993,138.8558066100013,54322.46619168 2024-06-07,09:43:04.000,159,11091236,-795,0,1717753383,12680.349391210002,138.70072575000086,54322.2286296 2024-06-07,09:43:05.000,159,11091213,-795,0,1717753384,12680.322445969992,138.63728357999935,54322.19369400001 2024-06-07,09:43:06.000,159,11091200,-795,0,1717753385,12680.214665009997,138.5949888000032,54322.151771280005 2024-06-07,09:43:07.000,159,11091281,-795,0,1717753386,12680.174247149997,138.60203793000255,54322.01202888 2024-06-07,09:43:08.000,159,11091278,-795,0,1717753387,12680.140565599992,138.63728357999935,54321.87927360001 2024-06-07,09:43:09.000,159,11091275,-795,0,1717753388,12680.214665009997,138.67957836000278,54321.844338 2024-06-07,09:43:10.000,159,11091261,-795,0,1717753389,12680.315709659997,138.67957836000278,54321.90722208001 2024-06-07,09:43:11.000,159,11091211,-795,0,1717753390,12680.396545379997,138.70072575000086,54321.767479680006 2024-06-07,09:43:12.000,159,11091224,-795,0,1717753391,12680.436963239998,138.7289222699983,54321.64171152001 2024-06-07,09:43:13.000,159,11091260,-795,0,1717753392,12680.389809070002,138.79941356999916,54321.48799488 2024-06-07,09:43:14.000,159,11091208,-795,0,1717753393,12680.362863829992,138.86990487000003,54321.41812368 2024-06-07,09:43:15.000,159,11091258,-795,0,1717753394,12680.362863829992,138.9544944299996,54321.494982 2024-06-07,09:43:16.000,159,11091267,-795,0,1717753395,12680.335918589997,138.98269095000433,54321.42511080001 2024-06-07,09:43:17.000,159,11091279,-795,0,1717753396,12680.275291799997,139.0672805100039,54321.37620096001 2024-06-07,09:43:18.000,159,11091239,-795,0,1717753397,12680.268555490002,139.03203485999984,54321.27139416 2024-06-07,09:43:19.000,159,11091221,-795,0,1717753398,12680.308973350002,139.05318224999792,54321.194535840004 2024-06-07,09:43:20.000,159,11091220,-795,0,1717753399,12680.436963239998,139.0672805100039,54321.1106904 2024-06-07,09:43:21.000,159,11091273,-795,0,1717753400,12680.551480509988,139.09547703000135,54321.096716160006 2024-06-07,09:43:22.000,159,11091288,-795,0,1717753401,12680.692943019989,139.14482094000414,54321.10370328 2024-06-07,09:43:23.000,159,11091227,-795,0,1717753402,12680.733360879989,139.23645963000308,54320.99889648001 2024-06-07,09:43:24.000,159,11091252,-795,0,1717753403,12680.807460289994,139.32104919000267,54320.99190936 2024-06-07,09:43:25.000,159,11091268,-795,0,1717753404,12680.713151949989,139.32809832000203,54320.79627 2024-06-07,09:43:26.000,159,11091269,-795,0,1717753405,12680.75356980999,139.38449136000418,54321.06178056 2024-06-07,09:43:27.000,159,11091140,-795,0,1717753406,12680.713151949989,139.3351474500014,54321.05479344 2024-06-07,09:43:28.000,159,11091250,-795,0,1717753407,12680.618843609998,139.3985896200029,54320.89408968 2024-06-07,09:43:29.000,159,11091264,-795,0,1717753408,12680.585162059993,139.44088439999905,54320.87312832001 2024-06-07,09:43:30.000,159,11091249,-795,0,1717753409,12680.645788849994,139.58186700000078,54320.78229576001 2024-06-07,09:43:31.000,159,11091230,-795,0,1717753410,12680.746833499994,139.65235830000165,54320.84517984 2024-06-07,09:43:32.000,159,11091280,-795,0,1717753411,12680.79398766999,139.72989873000188,54320.89408968 2024-06-07,09:43:33.000,159,11091257,-795,0,1717753412,12680.767042429994,139.71580047000316,54320.80325712001 2024-06-07,09:43:34.000,159,11091234,-795,0,1717753413,12680.800723979999,139.77219350999803,54320.740373040004 2024-06-07,09:43:35.000,159,11091176,-795,0,1717753414,12680.85461445999,139.73694786000124,54320.81723136 2024-06-07,09:43:36.000,159,11091273,-795,0,1717753415,12680.77377873999,139.81448829000146,54320.79627 2024-06-07,09:43:37.000,159,11091262,-795,0,1717753416,12680.733360879989,139.77219350999803,54320.81723136 2024-06-07,09:43:38.000,159,11091262,-795,0,1717753417,12680.571689439988,139.8708813300036,54320.46787536001 2024-06-07,09:43:39.000,159,11091274,-795,0,1717753418,12680.612107299989,139.9061269800004,54320.642553360005 2024-06-07,09:43:40.000,159,11091248,-795,0,1717753419,12680.659261469998,140.01186392999807,54320.71941168 2024-06-07,09:43:41.000,159,11091282,-795,0,1717753420,12680.665997779994,140.04710958000214,54320.691463200004 2024-06-07,09:43:42.000,159,11091261,-795,0,1717753421,12680.632316229989,140.0894043599983,54320.29319736 2024-06-07,09:43:43.000,159,11091333,-795,0,1717753422,12680.645788849994,140.11055175000365,54320.404991280004 2024-06-07,09:43:44.000,159,11091232,-795,0,1717753423,12680.740097189999,140.17399391999788,54320.53075944 2024-06-07,09:43:45.000,159,11091276,-795,0,1717753424,12680.665997779994,140.14579740000045,54320.51678520001 2024-06-07,09:43:46.000,159,11091260,-795,0,1717753425,12680.551480509988,140.21628870000131,54320.46088824 2024-06-07,09:43:47.000,159,11091255,-795,0,1717753426,12680.383072759993,140.2656326100041,54320.48883672 2024-06-07,09:43:48.000,159,11091288,-795,0,1717753427,12680.187719770001,140.34317304000433,54320.27922312001 2024-06-07,09:43:49.000,159,11091239,-795,0,1717753428,12680.039520949991,140.37136956000177,54320.272236 2024-06-07,09:43:50.000,159,11091235,-795,0,1717753429,12679.972157849996,140.3995660799992,54320.22332616 2024-06-07,09:43:51.000,159,11091237,-795,0,1717753430,12679.951948919996,140.448909990002,54320.139480720005 2024-06-07,09:43:52.000,159,11091178,-795,0,1717753431,12679.98563047,140.5123521600035,54320.020699680004 2024-06-07,09:43:53.000,159,11091258,-795,0,1717753432,12679.94521261,140.43481173000328,54319.8180732 2024-06-07,09:43:54.000,159,11091223,-795,0,1717753433,12679.931739989996,140.47005738000007,54319.76916336 2024-06-07,09:43:55.000,159,11091299,-795,0,1717753434,12679.911531059995,140.35727130000305,54319.88095728 2024-06-07,09:43:56.000,159,11091299,-795,0,1717753435,12679.86437689,140.35727130000305,54319.79012472 2024-06-07,09:43:57.000,159,11091293,-795,0,1717753436,12679.76333224,140.2656326100041,54319.81108608 2024-06-07,09:43:58.000,159,11091278,-795,0,1717753437,12679.601660799999,140.24448521999875,54319.7831376 2024-06-07,09:43:59.000,159,11091214,-795,0,1717753438,12679.460198289999,140.21628870000131,54319.636408080005 2024-06-07,09:44:00.000,159,11091217,-795,0,1717753439,12679.386098879993,140.19514131000324,54319.66435656 2024-06-07,09:44:01.000,159,11091260,-795,0,1717753440,12679.352417329988,140.18809218000388,54319.59448536 2024-06-07,09:44:02.000,159,11091211,-795,0,1717753441,12679.325472089993,140.29382913000154,54319.538588400006 2024-06-07,09:44:03.000,159,11091281,-795,0,1717753442,12679.231163750002,140.3643204300024,54319.39185888001 2024-06-07,09:44:04.000,159,11091278,-795,0,1717753443,12679.264845299993,140.42071347000456,54319.35692328 2024-06-07,09:44:05.000,159,11091267,-795,0,1717753444,12679.305263159993,140.41366433999792,54319.46173008001 2024-06-07,09:44:06.000,159,11091217,-795,0,1717753445,12679.264845299993,140.38546782000049,54319.46173008001 2024-06-07,09:44:07.000,159,11091268,-795,0,1717753446,12679.217691129998,140.35727130000305,54319.42679448 2024-06-07,09:44:08.000,159,11091173,-795,0,1717753447,12679.082964929992,140.28678000000218,54319.23814224 2024-06-07,09:44:09.000,159,11091250,-795,0,1717753448,12678.934766109996,140.23038696000003,54319.231155120004 2024-06-07,09:44:10.000,159,11091233,-795,0,1717753449,12678.840457769991,140.2374360899994,54319.09839984 2024-06-07,09:44:11.000,159,11091230,-795,0,1717753450,12678.800039909991,140.20923957000196,54319.02852864001 2024-06-07,09:44:12.000,159,11091245,-795,0,1717753451,12678.887611940001,140.24448521999875,54319.15429680001 2024-06-07,09:44:13.000,159,11091284,-795,0,1717753452,12678.941502419992,140.18104305000452,54319.09839984 2024-06-07,09:44:14.000,159,11091238,-795,0,1717753453,12678.934766109996,140.29382913000154,54319.00756728001 2024-06-07,09:44:15.000,159,11091271,-795,0,1717753454,12678.941502419992,140.29382913000154,54318.90276048 2024-06-07,09:44:16.000,159,11091269,-795,0,1717753455,12678.954975039996,140.27268174000346,54318.90276048 2024-06-07,09:44:17.000,159,11091286,-795,0,1717753456,12678.941502419992,140.16694478999852,54318.90974760001 2024-06-07,09:44:18.000,159,11091260,-795,0,1717753457,12678.887611940001,140.11055175000365,54318.8049408 2024-06-07,09:44:19.000,159,11091223,-795,0,1717753458,12678.840457769991,140.04006045000278,54318.83288928 2024-06-07,09:44:20.000,159,11091222,-795,0,1717753459,12678.82698515,140.0048147999987,54318.93070896 2024-06-07,09:44:21.000,159,11091276,-795,0,1717753460,12678.74614943,139.96252002000256,54318.93769608001 2024-06-07,09:44:22.000,159,11091297,-795,0,1717753461,12678.57774167999,139.99071654,54318.895773360004 2024-06-07,09:44:23.000,159,11091281,-795,0,1717753462,12678.43627916999,139.94137263000448,54318.77000520001 2024-06-07,09:44:24.000,159,11091264,-795,0,1717753463,12678.368916069994,139.98366741000063,54318.71410824 2024-06-07,09:44:25.000,159,11091256,-795,0,1717753464,12678.368916069994,139.92727436999849,54318.728082480004 2024-06-07,09:44:26.000,159,11091295,-795,0,1717753465,12678.328498209994,139.89907785000105,54318.70712112 2024-06-07,09:44:27.000,159,11091281,-795,0,1717753466,12678.261135109999,139.78629177000403,54318.64423704 2024-06-07,09:44:28.000,159,11091282,-795,0,1717753467,12678.227453559994,139.71580047000316,54318.560391600004 2024-06-07,09:44:29.000,159,11091255,-795,0,1717753468,12678.274607729989,139.68760394999845,54318.581352960005 2024-06-07,09:44:30.000,159,11091261,-795,0,1717753469,12678.281344039999,139.6946530799978,54318.728082480004 2024-06-07,09:44:31.000,159,11091252,-795,0,1717753470,12678.234189869989,139.70170221000444,54318.630262800005 2024-06-07,09:44:32.000,159,11091262,-795,0,1717753471,12678.139881529998,139.72989873000188,54318.54641736 2024-06-07,09:44:33.000,159,11091263,-795,0,1717753472,12678.065782119993,139.72989873000188,54318.4206492 2024-06-07,09:44:34.000,159,11091293,-795,0,1717753473,12678.032100570003,139.75104611999996,54318.37872648 2024-06-07,09:44:35.000,159,11091264,-795,0,1717753474,12677.998419019998,139.70170221000444,54318.37173936 2024-06-07,09:44:36.000,159,11091266,-795,0,1717753475,12677.984946399993,139.6946530799978,54318.42763632 2024-06-07,09:44:37.000,159,11091232,-795,0,1717753476,12677.958001159997,139.67350568999973,54318.476546159996 2024-06-07,09:44:38.000,159,11091255,-795,0,1717753477,12677.904110679992,139.6946530799978,54318.46955904 2024-06-07,09:44:39.000,159,11091309,-795,0,1717753478,12677.870429130002,139.659407430001,54318.30186816 2024-06-07,09:44:40.000,159,11091259,-795,0,1717753479,12677.877165439997,139.6946530799978,54318.350778 2024-06-07,09:44:41.000,159,11091280,-795,0,1717753480,12677.910846990002,139.7087513400038,54318.294881040005 2024-06-07,09:44:42.000,159,11091284,-795,0,1717753481,12677.951264850002,139.7439969900006,54318.350778 2024-06-07,09:44:43.000,159,11091220,-795,0,1717753482,12677.877165439997,139.82858655000018,54318.12020304001 2024-06-07,09:44:44.000,159,11091238,-795,0,1717753483,12677.971473780002,139.89907785000105,54318.23199696 2024-06-07,09:44:45.000,159,11091252,-795,0,1717753484,12678.032100570003,139.88497959000233,54318.22500984 2024-06-07,09:44:46.000,159,11091248,-795,0,1717753485,12678.072518429988,139.92022523999913,54318.350778 2024-06-07,09:44:47.000,159,11091257,-795,0,1717753486,12678.085991049993,139.86383220000425,54318.32282952 2024-06-07,09:44:48.000,159,11091238,-795,0,1717753487,12677.958001159997,139.82858655000018,54318.37173936 2024-06-07,09:44:49.000,159,11091243,-795,0,1717753488,12677.958001159997,139.82858655000018,54318.308855279996 2024-06-07,09:44:50.000,159,11091262,-795,0,1717753489,12677.870429130002,139.82858655000018,54318.364752240006 2024-06-07,09:44:51.000,159,11091258,-795,0,1717753490,12677.877165439997,139.76514437999867,54318.413662080005 2024-06-07,09:44:52.000,159,11091278,-795,0,1717753491,12677.762648169992,139.77924264000467,54318.462571920005 2024-06-07,09:44:53.000,159,11091253,-795,0,1717753492,12677.614449349996,139.72989873000188,54318.176100000004 2024-06-07,09:44:54.000,159,11091216,-795,0,1717753493,12677.675076139996,139.6805548199991,54318.39270072 2024-06-07,09:44:55.000,159,11091213,-795,0,1717753494,12677.755911859997,139.66645656000037,54318.413662080005 2024-06-07,09:44:56.000,159,11091243,-795,0,1717753495,12677.708757690001,139.5959652599995,54318.38571360001 2024-06-07,09:44:57.000,159,11091240,-795,0,1717753496,12677.722230309992,139.5607196100027,54318.53943024 2024-06-07,09:44:58.000,159,11091253,-795,0,1717753497,12677.661603519991,139.532523089998,54318.413662080005 2024-06-07,09:44:59.000,159,11091261,-795,0,1717753498,12677.594240419996,139.48317918000248,54318.32282952 2024-06-07,09:45:00.000,159,11091263,-795,0,1717753499,12677.580767799991,139.48317918000248,54318.46955904 2024-06-07,09:45:01.000,159,11091256,-795,0,1717753500,12677.54708625,139.47613005000312,54318.51846888 2024-06-07,09:45:02.000,159,11091232,-795,0,1717753501,12677.43930528999,139.46908092000376,54318.42763632 2024-06-07,09:45:03.000,159,11091232,-795,0,1717753502,12677.40562374,139.4620317900044,54318.32981664 2024-06-07,09:45:04.000,159,11091221,-795,0,1717753503,12677.34499695,139.50432657000056,54318.37173936 2024-06-07,09:45:05.000,159,11091300,-795,0,1717753504,12677.291106469995,139.56776874000207,54318.364752240006 2024-06-07,09:45:06.000,159,11091264,-795,0,1717753505,12677.210270749994,139.63121091000357,54318.28789392001 2024-06-07,09:45:07.000,159,11091268,-795,0,1717753506,12677.062071929999,139.659407430001,54318.14815152001 2024-06-07,09:45:08.000,159,11091273,-795,0,1717753507,12676.954290969989,139.5959652599995,54318.09225456 2024-06-07,09:45:09.000,159,11091250,-795,0,1717753508,12676.873455249988,139.52547395999864,54318.12020304001 2024-06-07,09:45:10.000,159,11091232,-795,0,1717753509,12676.893664179988,139.4126878800016,54318.20404848 2024-06-07,09:45:11.000,159,11091211,-795,0,1717753510,12676.826301079993,139.34219658000075,54318.18308712 2024-06-07,09:45:12.000,159,11091261,-795,0,1717753511,12676.711783810002,139.21531223999773,54318.11321592 2024-06-07,09:45:13.000,159,11091300,-795,0,1717753512,12676.597266539997,139.19416484999965,54318.01539624 2024-06-07,09:45:14.000,159,11091284,-795,0,1717753513,12676.496221889996,139.20826310999837,54317.99443488 2024-06-07,09:45:15.000,159,11091294,-795,0,1717753514,12676.469276650001,139.19416484999965,54317.98744776 2024-06-07,09:45:16.000,159,11091267,-795,0,1717753515,12676.455804029996,139.19416484999965,54318.05033184001 2024-06-07,09:45:17.000,159,11091259,-795,0,1717753516,12676.509694510001,139.17301746000157,54318.029370480006 2024-06-07,09:45:18.000,159,11091220,-795,0,1717753517,12676.523167129992,139.13777181000478,54318.05731896 2024-06-07,09:45:19.000,159,11091223,-795,0,1717753518,12676.543376059992,139.13777181000478,54317.88962808 2024-06-07,09:45:20.000,159,11091233,-795,0,1717753519,12676.610739160002,139.15891920000286,54317.90360232001 2024-06-07,09:45:21.000,159,11091248,-795,0,1717753520,12676.664629639992,139.201213979999,54317.85469248001 2024-06-07,09:45:22.000,159,11091257,-795,0,1717753521,12676.745465359993,139.24350876000244,54317.8966152 2024-06-07,09:45:23.000,159,11091236,-795,0,1717753522,12676.752201670002,139.32809832000203,54317.693988720006 2024-06-07,09:45:24.000,159,11091274,-795,0,1717753523,12676.907136799993,139.45498265999777,54317.85469248001 2024-06-07,09:45:25.000,159,11091244,-795,0,1717753524,12677.001445139998,139.4972774400012,54317.910589440005 2024-06-07,09:45:26.000,159,11091234,-795,0,1717753525,12677.062071929999,139.56776874000207,54318.05731896 2024-06-07,09:45:37.000,159,11091272,-795,0,1717753536,12677.30457909,139.532523089998,54318.2110356 2024-06-07,09:45:38.000,159,11091225,-795,0,1717753537,12677.26416123,139.65235830000165,54318.07129320001 2024-06-07,09:45:39.000,159,11091264,-795,0,1717753538,12677.412360049995,139.71580047000316,54318.2809068 2024-06-07,09:45:40.000,159,11091283,-795,0,1717753539,12677.48645946,139.76514437999867,54318.476546159996 2024-06-07,09:45:41.000,159,11091228,-795,0,1717753540,12677.52014100999,139.77924264000467,54318.56737872 2024-06-07,09:45:42.000,159,11091256,-795,0,1717753541,12677.48645946,139.80039003000275,54318.62327568001 2024-06-07,09:45:43.000,159,11091194,-795,0,1717753542,12677.4460416,139.67350568999973,54318.50449464001 2024-06-07,09:45:44.000,159,11091300,-795,0,1717753543,12677.46625053,139.58186700000078,54318.511481760004 2024-06-07,09:45:45.000,159,11091233,-795,0,1717753544,12677.533613629996,139.532523089998,54318.532443120006 2024-06-07,09:45:46.000,159,11091239,-795,0,1717753545,12677.648130900001,139.546621350004,54318.679172640004 2024-06-07,09:45:47.000,159,11091299,-795,0,1717753546,12677.661603519991,139.51137569999992,54318.67218552001 2024-06-07,09:45:48.000,159,11091264,-795,0,1717753547,12677.661603519991,139.58891613000014,54318.71410824 2024-06-07,09:45:49.000,159,11091250,-795,0,1717753548,12677.708757690001,139.63826004000293,54318.78397944 2024-06-07,09:45:50.000,159,11091249,-795,0,1717753549,12677.870429130002,139.62416178000421,54318.95167032 2024-06-07,09:45:51.000,159,11091240,-795,0,1717753550,12677.951264850002,139.61711265000486,54318.965644560005 2024-06-07,09:45:52.000,159,11091246,-795,0,1717753551,12677.978210089997,139.63826004000293,54318.79096656001 2024-06-07,09:45:53.000,159,11091302,-795,0,1717753552,12678.146617839993,139.57481787000143,54318.88179912 2024-06-07,09:45:54.000,159,11091301,-795,0,1717753553,12678.308289279994,139.52547395999864,54318.98660592001 2024-06-07,09:45:55.000,159,11091264,-795,0,1717753554,12678.50364227,139.4620317900044,54319.182245280004 2024-06-07,09:45:56.000,159,11091322,-795,0,1717753555,12678.672050019995,139.4479335299984,54319.2591036 2024-06-07,09:45:57.000,159,11091231,-795,0,1717753556,12678.82698515,139.48317918000248,54319.37788464 2024-06-07,09:45:58.000,159,11091283,-795,0,1717753557,12678.880875629991,139.5607196100027,54319.398846000004 2024-06-07,09:45:59.000,159,11091254,-795,0,1717753558,12678.867403010001,139.63121091000357,54319.44775584 2024-06-07,09:46:00.000,159,11091300,-795,0,1717753559,12678.887611940001,139.7087513400038,54319.48967856001 2024-06-07,09:46:01.000,159,11091237,-795,0,1717753560,12678.921293489992,139.78629177000403,54319.55954976001 2024-06-07,09:46:02.000,159,11091242,-795,0,1717753561,12678.874139319996,139.84973393999826,54319.538588400006 2024-06-07,09:46:03.000,159,11091271,-795,0,1717753562,12678.813512529996,139.92727436999849,54319.517627040004 2024-06-07,09:46:04.000,159,11091268,-795,0,1717753563,12678.853930389996,139.94137263000448,54319.61544672 2024-06-07,09:46:05.000,159,11091230,-795,0,1717753564,12678.961711349992,139.82153742000082,54319.77615048001 2024-06-07,09:46:06.000,159,11091242,-795,0,1717753565,12678.961711349992,139.76514437999867,54319.81108608 2024-06-07,09:46:07.000,159,11091262,-795,0,1717753566,12678.995392899997,139.61006351999822,54319.86698304001 2024-06-07,09:46:08.000,159,11091217,-795,0,1717753567,12678.941502419992,139.4972774400012,54319.76916336 2024-06-07,09:46:09.000,159,11091210,-795,0,1717753568,12679.008865520002,139.40563875000225,54319.8180732 2024-06-07,09:46:10.000,159,11091272,-795,0,1717753569,12679.008865520002,139.34219658000075,54319.85999592 2024-06-07,09:46:11.000,159,11091271,-795,0,1717753570,12679.069492310002,139.3140000600033,54320.06262240001 2024-06-07,09:46:12.000,159,11091296,-795,0,1717753571,12679.089701240002,139.3492457100001,54320.14646784 2024-06-07,09:46:13.000,159,11091247,-795,0,1717753572,12678.975183969997,139.32809832000203,54320.01371256001 2024-06-07,09:46:14.000,159,11091310,-795,0,1717753573,12679.049283380002,139.4479335299984,54320.17441632 2024-06-07,09:46:15.000,159,11091274,-795,0,1717753574,12679.022338139992,139.47613005000312,54320.17441632 2024-06-07,09:46:16.000,159,11091251,-795,0,1717753575,12679.069492310002,139.51137569999992,54320.25127464001 2024-06-07,09:46:17.000,159,11091253,-795,0,1717753576,12679.076228619997,139.47613005000312,54320.14646784 2024-06-07,09:46:18.000,159,11091239,-795,0,1717753577,12679.123382789992,139.3492457100001,54320.30018448001 2024-06-07,09:46:19.000,159,11091259,-795,0,1717753578,12679.184009579993,139.2999018000046,54320.43992688 2024-06-07,09:46:20.000,159,11091219,-795,0,1717753579,12679.231163750002,139.27170527999988,54320.593643520006 2024-06-07,09:46:21.000,159,11091277,-795,0,1717753580,12679.251372680003,139.22941050000372,54320.70543744001 2024-06-07,09:46:22.000,159,11091234,-795,0,1717753581,12679.150328030002,139.2858035399986,54320.6565276 2024-06-07,09:46:23.000,159,11091300,-795,0,1717753582,12679.123382789992,139.25760702000116,54320.68447608001 2024-06-07,09:46:24.000,159,11091278,-795,0,1717753583,12679.136855409997,139.26465615000052,54320.740373040004 2024-06-07,09:46:25.000,159,11091250,-795,0,1717753584,12679.251372680003,139.26465615000052,54320.78928288 2024-06-07,09:46:26.000,159,11091305,-795,0,1717753585,12679.338944709998,139.26465615000052,54320.83120560001 2024-06-07,09:46:27.000,159,11091310,-795,0,1717753586,12679.446725669994,139.26465615000052,54320.89408968 2024-06-07,09:46:28.000,159,11091209,-795,0,1717753587,12679.419780429998,139.27170527999988,54320.83120560001 2024-06-07,09:46:29.000,159,11091198,-795,0,1717753588,12679.473670909989,139.22236137000436,54320.90107680001 2024-06-07,09:46:30.000,159,11091243,-795,0,1717753589,12679.500616149999,139.19416484999965,54321.12466464 2024-06-07,09:46:31.000,159,11091292,-795,0,1717753590,12679.473670909989,139.13072267999814,54321.17357448 2024-06-07,09:46:32.000,159,11091229,-795,0,1717753591,12679.406307809993,139.12367354999878,54321.145626000005 2024-06-07,09:46:33.000,159,11091248,-795,0,1717753592,12679.271581610003,139.09547703000135,54320.99889648001 2024-06-07,09:46:34.000,159,11091236,-795,0,1717753593,12679.244636369993,139.12367354999878,54321.15960024 2024-06-07,09:46:35.000,159,11091262,-795,0,1717753594,12679.177273269997,139.01793660000112,54321.28536840001 2024-06-07,09:46:36.000,159,11091254,-795,0,1717753595,12679.015601829997,139.03203485999984,54321.27838128 2024-06-07,09:46:37.000,159,11091275,-795,0,1717753596,12678.840457769991,138.96859268999833,54321.23645856001 2024-06-07,09:46:38.000,159,11091230,-795,0,1717753597,12678.712467879996,138.91924878000282,54321.25741992001 2024-06-07,09:46:39.000,159,11091308,-795,0,1717753598,12678.63836846999,138.81351182999788,54321.2504328 2024-06-07,09:46:40.000,159,11091257,-795,0,1717753599,12678.692258949995,138.76416792000236,54321.313316880005 2024-06-07,09:46:41.000,159,11091270,-795,0,1717753600,12678.82698515,138.56679227999848,54321.30632976001 2024-06-07,09:46:42.000,159,11091227,-795,0,1717753601,12678.867403010001,138.43285881000338,54321.39716232 2024-06-07,09:46:43.000,159,11091246,-795,0,1717753602,12678.961711349992,138.29187621000165,54321.40414944001 2024-06-07,09:46:44.000,159,11091281,-795,0,1717753603,12679.056019689997,138.24253229999886,54321.362226720004 2024-06-07,09:46:45.000,159,11091218,-795,0,1717753604,12679.136855409997,138.2848270800023,54321.578827440004 2024-06-07,09:46:46.000,159,11091245,-795,0,1717753605,12679.022338139992,138.3623675100025,54321.46703352 2024-06-07,09:46:47.000,159,11091297,-795,0,1717753606,12679.109910170002,138.3623675100025,54321.62075016001 2024-06-07,09:46:48.000,159,11091266,-795,0,1717753607,12678.840457769991,138.43285881000338,54321.22248432 2024-06-07,09:46:49.000,159,11091258,-795,0,1717753608,12678.887611940001,138.42580968000402,54321.550878960006 2024-06-07,09:46:50.000,159,11091243,-795,0,1717753609,12678.73941311999,138.32712185999844,54321.599788800006 2024-06-07,09:46:51.000,159,11091248,-795,0,1717753610,12678.67878632999,138.1367953500012,54321.5648532 2024-06-07,09:46:52.000,159,11091231,-795,0,1717753611,12678.53732381999,138.00991100999818,54321.48799488 2024-06-07,09:46:53.000,159,11091282,-795,0,1717753612,12678.409333929994,137.84778101999837,54321.529917600004 2024-06-07,09:46:54.000,159,11091199,-795,0,1717753613,12678.247662489994,137.81253537000157,54321.59280168001 2024-06-07,09:46:55.000,159,11091239,-795,0,1717753614,12678.079254739998,137.75614232999942,54321.53690472 2024-06-07,09:46:56.000,159,11091252,-795,0,1717753615,12677.951264850002,137.7067984200039,54321.481007760005 2024-06-07,09:46:57.000,159,11091272,-795,0,1717753616,12677.910846990002,137.61515972999769,54321.42511080001 2024-06-07,09:46:58.000,159,11091293,-795,0,1717753617,12677.964737469993,137.50942278000002,54321.36921384 2024-06-07,09:46:59.000,159,11091280,-795,0,1717753618,12678.059045809998,137.4600788700045,54321.34825248 2024-06-07,09:47:00.000,159,11091286,-795,0,1717753619,12678.126408909993,137.38253844000428,54321.47402064001 2024-06-07,09:47:01.000,159,11091249,-795,0,1717753620,12678.119672599998,137.31909627000277,54321.50196912001 2024-06-07,09:47:02.000,159,11091285,-795,0,1717753621,12678.025364259993,137.24155584000255,54321.40414944001 2024-06-07,09:47:03.000,159,11091240,-795,0,1717753622,12677.870429130002,137.14286802000424,54321.35523960001 2024-06-07,09:47:04.000,159,11091200,-795,0,1717753623,12677.789593410002,136.99483629000315,54321.36921384 2024-06-07,09:47:05.000,159,11091288,-795,0,1717753624,12677.735702929996,136.9031976000042,54321.42511080001 2024-06-07,09:47:06.000,159,11091318,-795,0,1717753625,12677.809802340002,136.7410676100044,54321.41812368 2024-06-07,09:47:17.000,159,11091264,-795,0,1717753636,12678.207244629994,136.0502528700017,54321.08972904001 2024-06-07,09:47:18.000,159,11091262,-795,0,1717753637,12678.288080349994,136.02205635000428,54321.10370328 2024-06-07,09:47:19.000,159,11091228,-795,0,1717753638,12678.254398799989,136.09254764999787,54320.97094800001 2024-06-07,09:47:20.000,159,11091239,-795,0,1717753639,12678.193772009989,136.1700880799981,54320.95697376 2024-06-07,09:47:21.000,159,11091292,-795,0,1717753640,12678.139881529998,136.25467763999768,54320.94299952 2024-06-07,09:47:22.000,159,11091272,-795,0,1717753641,12678.166826769993,136.17713721000473,54320.98492224 2024-06-07,09:47:23.000,159,11091206,-795,0,1717753642,12678.187035699993,136.05730200000107,54320.87312832001 2024-06-07,09:47:24.000,159,11091235,-795,0,1717753643,12678.348707139994,135.9233685299987,54320.74736016 2024-06-07,09:47:25.000,159,11091263,-795,0,1717753644,12678.44301548,135.90222114000062,54320.80325712001 2024-06-07,09:47:26.000,159,11091263,-795,0,1717753645,12678.57774167999,135.9515650500034,54320.97094800001 2024-06-07,09:47:27.000,159,11091231,-795,0,1717753646,12678.46322441,136.02205635000428,54320.67748896 2024-06-07,09:47:28.000,159,11091228,-795,0,1717753647,12678.571005369995,136.0854985199985,54320.80325712001 2024-06-07,09:47:29.000,159,11091216,-795,0,1717753648,12678.61815953999,136.15598981999938,54320.83120560001 2024-06-07,09:47:30.000,159,11091251,-795,0,1717753649,12678.672050019995,136.21238286000153,54320.880115440006 2024-06-07,09:47:31.000,159,11091222,-795,0,1717753650,12678.7259405,136.0854985199985,54320.9360124 2024-06-07,09:47:32.000,159,11091271,-795,0,1717753651,12678.70573157,136.0714002599998,54320.82421848 2024-06-07,09:47:33.000,159,11091279,-795,0,1717753652,12678.76635836,135.87402462000318,54320.92203816001 2024-06-07,09:47:34.000,159,11091237,-795,0,1717753653,12678.907820870001,135.83172983999975,54321.026844960004 2024-06-07,09:47:35.000,159,11091217,-795,0,1717753654,12679.062755999992,135.8246807100004,54321.08972904001 2024-06-07,09:47:36.000,159,11091246,-795,0,1717753655,12679.157064339997,135.91631939999934,54321.01287072 2024-06-07,09:47:37.000,159,11091259,-795,0,1717753656,12679.224427439993,135.99385982999956,54320.88710256 2024-06-07,09:47:38.000,159,11091244,-795,0,1717753657,12679.298526849998,136.06435113000043,54320.98492224 2024-06-07,09:47:39.000,159,11091258,-795,0,1717753658,12679.433253049989,136.02910548000364,54321.08972904001 2024-06-07,09:47:40.000,159,11091225,-795,0,1717753659,12679.581451869999,135.99385982999956,54321.22947144 2024-06-07,09:47:41.000,159,11091223,-795,0,1717753660,12679.79701378999,135.84582809999847,54321.383188080006 2024-06-07,09:47:42.000,159,11091279,-795,0,1717753661,12679.992366779996,135.75418940999953,54321.40414944001 2024-06-07,09:47:43.000,159,11091222,-795,0,1717753662,12680.106884050001,135.6414033300025,54321.432097920006 2024-06-07,09:47:44.000,159,11091238,-795,0,1717753663,12680.295500729997,135.66959984999994,54321.51594336 2024-06-07,09:47:45.000,159,11091285,-795,0,1717753664,12680.396545379997,135.7259928900021,54321.58581456 2024-06-07,09:47:46.000,159,11091269,-795,0,1717753665,12680.463908479993,135.87402462000318,54321.53690472 2024-06-07,09:47:47.000,159,11091270,-795,0,1717753666,12680.410018000002,136.00090895999892,54321.54389184001 2024-06-07,09:47:48.000,159,11091279,-795,0,1717753667,12680.571689439988,135.9727124400015,54321.73254408 2024-06-07,09:47:49.000,159,11091263,-795,0,1717753668,12680.645788849994,135.89517201000126,54321.65568576 2024-06-07,09:47:50.000,159,11091242,-795,0,1717753669,12680.94218649,135.77533680000488,54321.99805464 2024-06-07,09:47:51.000,159,11091245,-795,0,1717753670,12681.12406686,135.66959984999994,54322.12382280001 2024-06-07,09:47:52.000,159,11091225,-795,0,1717753671,12681.258793059991,135.6414033300025,54322.11683568 2024-06-07,09:47:53.000,159,11091267,-795,0,1717753672,12681.231847819996,135.64845246000186,54322.10984856 2024-06-07,09:47:54.000,159,11091264,-795,0,1717753673,12681.272265679996,135.68369810999866,54322.17971976 2024-06-07,09:47:55.000,159,11091290,-795,0,1717753674,12681.359837709992,135.6414033300025,54322.43125608001 2024-06-07,09:47:56.000,159,11091246,-795,0,1717753675,12681.467618670002,135.56386290000228,54322.48016592001 2024-06-07,09:47:57.000,159,11091221,-795,0,1717753676,12681.636026419998,135.35943812999903,54322.605934080006 2024-06-07,09:47:58.000,159,11091278,-795,0,1717753677,12681.804434169993,135.2677994400001,54322.66183104 2024-06-07,09:47:59.000,159,11091257,-795,0,1717753678,12681.959369299999,135.19730813999922,54322.67580528001 2024-06-07,09:48:00.000,159,11091292,-795,0,1717753679,12682.026732399994,135.27484856999945,54322.74567648001 2024-06-07,09:48:01.000,159,11091288,-795,0,1717753680,12682.01325977999,135.3946837800031,54322.7875992 2024-06-07,09:48:02.000,159,11091240,-795,0,1717753681,12682.07388656999,135.45107681999798,54322.97625144 2024-06-07,09:48:03.000,159,11091285,-795,0,1717753682,12682.067150259994,135.38763465000375,54322.96926432 2024-06-07,09:48:04.000,159,11091236,-795,0,1717753683,12682.188403839995,135.2959959600048,54322.9972128 2024-06-07,09:48:05.000,159,11091262,-795,0,1717753684,12682.329866349995,135.13386596999771,54323.14394232 2024-06-07,09:48:06.000,159,11091249,-795,0,1717753685,12682.39722944999,134.99993250000261,54323.29765896001 2024-06-07,09:48:07.000,159,11091241,-795,0,1717753686,12682.471328859996,134.82370425000408,54323.34656880001 2024-06-07,09:48:08.000,159,11091231,-795,0,1717753687,12682.552164579996,134.6897707800017,54323.34656880001 2024-06-07,09:48:09.000,159,11091293,-795,0,1717753688,12682.572373509996,134.6545251300049,54323.34656880001 2024-06-07,09:48:10.000,159,11091220,-795,0,1717753689,12682.606055060001,134.7391146900045,54323.36753016001 2024-06-07,09:48:11.000,159,11091286,-795,0,1717753690,12682.599318749992,134.76026208000258,54323.58413088001 2024-06-07,09:48:12.000,159,11091299,-795,0,1717753691,12682.626263990001,134.76731121000194,54323.67496344 2024-06-07,09:48:13.000,159,11091292,-795,0,1717753692,12682.666681850002,134.66157426000427,54323.68195056001 2024-06-07,09:48:14.000,159,11091256,-795,0,1717753693,12682.754253879997,134.56993556999805,54323.64002784 2024-06-07,09:48:15.000,159,11091240,-795,0,1717753694,12682.915925319998,134.45714949000103,54323.91951264001 2024-06-07,09:48:16.000,159,11091267,-795,0,1717753695,12683.023706279993,134.40780557999824,54323.91252552 2024-06-07,09:48:17.000,159,11091288,-795,0,1717753696,12683.138223549999,134.37255993000144,54323.9754096 2024-06-07,09:48:18.000,159,11091291,-795,0,1717753697,12683.097805689998,134.47124774999975,54323.89156416001 2024-06-07,09:48:19.000,159,11091242,-795,0,1717753698,12683.118014619999,134.47124774999975,54324.03829368001 2024-06-07,09:48:20.000,159,11091262,-795,0,1717753699,12683.091069379989,134.47124774999975,54324.25489440001 2024-06-07,09:48:21.000,159,11091262,-795,0,1717753700,12683.064124139994,134.33731428000465,54324.31777848 2024-06-07,09:48:22.000,159,11091268,-795,0,1717753701,12683.070860449989,134.1963316800029,54324.40162392001 2024-06-07,09:48:23.000,159,11091256,-795,0,1717753702,12683.118014619999,133.9707595200016,54324.33873984 2024-06-07,09:48:24.000,159,11091262,-795,0,1717753703,12683.23253188999,133.7381382300009,54324.43655952 2024-06-07,09:48:25.000,159,11091299,-795,0,1717753704,12683.32010392,133.60420475999854,54324.52040496001 2024-06-07,09:48:26.000,159,11091230,-795,0,1717753705,12683.34031285,133.59715562999918,54324.57630192 2024-06-07,09:48:27.000,159,11091276,-795,0,1717753706,12683.29315867999,133.61830302000453,54324.69508296 2024-06-07,09:48:28.000,159,11091282,-795,0,1717753707,12683.138223549999,133.71699084000284,54324.45752088 2024-06-07,09:48:29.000,159,11091309,-795,0,1717753708,12683.23253188999,133.68879431999812,54324.63219888 2024-06-07,09:48:30.000,159,11091243,-795,0,1717753709,12683.27294974999,133.6394504100026,54324.75796704001 2024-06-07,09:48:31.000,159,11091281,-795,0,1717753710,12683.239268199999,133.48436955000216,54324.68110872 2024-06-07,09:48:32.000,159,11091268,-795,0,1717753711,12683.171905099989,133.35748520999914,54324.785915520006 2024-06-07,09:48:33.000,159,11091274,-795,0,1717753712,12683.084333069994,133.2799447799989,54324.75796704001 2024-06-07,09:48:34.000,159,11091284,-795,0,1717753713,12682.929397939988,133.22355174000404,54324.7439928 2024-06-07,09:48:35.000,159,11091305,-795,0,1717753714,12683.003497349993,133.2306008700034,54324.834825360005 2024-06-07,09:48:36.000,159,11091249,-795,0,1717753715,12683.010233659988,133.25879739000084,54324.86976096 2024-06-07,09:48:37.000,159,11091304,-795,0,1717753716,12683.165168789994,133.20945347999805,54324.98155488 2024-06-07,09:48:38.000,159,11091289,-795,0,1717753717,12683.33357653999,133.16010957000253,54325.03745184 2024-06-07,09:48:39.000,159,11091281,-795,0,1717753718,12683.52219322,133.03322522999952,54325.04443896001 2024-06-07,09:48:40.000,159,11091283,-795,0,1717753719,12683.710809899996,132.96273392999865,54325.07937456 2024-06-07,09:48:41.000,159,11091300,-795,0,1717753720,12683.852272409997,132.97683219000464,54325.19116848001 2024-06-07,09:48:42.000,159,11091270,-795,0,1717753721,12683.744491450001,133.06142175000423,54325.17719424 2024-06-07,09:48:43.000,159,11091282,-795,0,1717753722,12683.66365573,133.12486391999846,54325.14924576 2024-06-07,09:48:44.000,159,11091227,-795,0,1717753723,12683.61650155999,133.22355174000404,54325.19116848001 2024-06-07,09:48:45.000,159,11091235,-795,0,1717753724,12683.68386466,133.20945347999805,54325.31693664 2024-06-07,09:48:46.000,159,11091255,-795,0,1717753725,12683.690600969996,133.16010957000253,54325.29597528 2024-06-07,09:48:47.000,159,11091283,-795,0,1717753726,12683.731018829996,133.0684708800036,54325.337898000005 2024-06-07,09:48:48.000,159,11091260,-795,0,1717753727,12683.488511669995,133.09666740000102,54325.1282844 2024-06-07,09:48:49.000,159,11091304,-795,0,1717753728,12683.38073071,133.06142175000423,54325.16322000001 2024-06-07,09:48:50.000,159,11091249,-795,0,1717753729,12683.266213439994,133.06142175000423,54325.219116960005 2024-06-07,09:48:51.000,159,11091281,-795,0,1717753730,12683.33357653999,133.06142175000423,54325.29597528 2024-06-07,09:48:52.000,159,11091229,-795,0,1717753731,12683.306631299994,133.0191269700008,54325.337898000005 2024-06-07,09:48:53.000,159,11091225,-795,0,1717753732,12683.35378546999,132.969783059998,54325.288988160006 2024-06-07,09:48:54.000,159,11091251,-795,0,1717753733,12683.468302739995,132.90634089000378,54325.27501392 2024-06-07,09:48:55.000,159,11091228,-795,0,1717753734,12683.55587476999,132.94158654000057,54325.37982072001 2024-06-07,09:48:56.000,159,11091250,-795,0,1717753735,12683.50198429,132.99797958000272,54325.40776920001 2024-06-07,09:48:57.000,159,11091249,-795,0,1717753736,12683.45483011999,133.04027435999888,54325.37982072001 2024-06-07,09:48:58.000,159,11091259,-795,0,1717753737,12683.387467019995,132.97683219000464,54325.35885936001 2024-06-07,09:48:59.000,159,11091247,-795,0,1717753738,12683.31336760999,132.84994785000163,54325.337898000005 2024-06-07,09:49:00.000,159,11091268,-795,0,1717753739,12683.367258089995,132.68781786000181,54325.51956312 2024-06-07,09:49:01.000,159,11091227,-795,0,1717753740,12683.448093809995,132.60322830000223,54325.46366616 2024-06-07,09:49:02.000,159,11091276,-795,0,1717753741,12683.549138459995,132.6737196000031,54325.435717680004 2024-06-07,09:49:03.000,159,11091273,-795,0,1717753742,12683.66365573,132.7724074200014,54325.54751160001 2024-06-07,09:49:04.000,159,11091266,-795,0,1717753743,12683.737755139991,132.8710952399997,54325.64533128001 2024-06-07,09:49:05.000,159,11091235,-795,0,1717753744,12683.845536100001,132.99093045000336,54325.69424112001 2024-06-07,09:49:06.000,159,11091245,-795,0,1717753745,12683.852272409997,132.91339002000313,54325.771099440004 2024-06-07,09:49:07.000,159,11091248,-795,0,1717753746,12683.885953960002,132.86404611000034,54325.73616384001 2024-06-07,09:49:08.000,159,11091273,-795,0,1717753747,12683.946580750002,132.77945655000076,54325.70122824 2024-06-07,09:49:09.000,159,11091321,-795,0,1717753748,12684.047625400002,132.71601437999925,54325.78507368001 2024-06-07,09:49:10.000,159,11091259,-795,0,1717753749,12684.202560529993,132.64552307999838,54325.91782896 2024-06-07,09:49:11.000,159,11091201,-795,0,1717753750,12684.283396249994,132.69486699000117,54325.959751680006 2024-06-07,09:49:12.000,159,11091275,-795,0,1717753751,12684.303605179994,132.66667047000374,54325.95276456001 2024-06-07,09:49:13.000,159,11091288,-795,0,1717753752,12684.303605179994,132.68076873000246,54325.77808656 2024-06-07,09:49:14.000,159,11091243,-795,0,1717753753,12684.404649829994,132.65257220999774,54325.87590624 2024-06-07,09:49:15.000,159,11091292,-795,0,1717753754,12684.47201292999,132.65962134000438,54326.00167440001 2024-06-07,09:49:16.000,159,11091282,-795,0,1717753755,12684.55284864999,132.63847394999902,54326.11346832 2024-06-07,09:49:17.000,159,11091284,-795,0,1717753756,12684.66062961,132.6243756900003,54326.16936528001 2024-06-07,09:49:18.000,159,11091277,-795,0,1717753757,12684.71452008999,132.54683526000008,54326.26019784 2024-06-07,09:49:19.000,159,11091228,-795,0,1717753758,12684.73472901999,132.525687870002,54326.176352400005 2024-06-07,09:49:20.000,159,11091243,-795,0,1717753759,12684.77514687999,132.45519657000114,54326.274172080004 2024-06-07,09:49:21.000,159,11091277,-795,0,1717753760,12684.70104747,132.40585265999835,54326.24622360001 2024-06-07,09:49:22.000,159,11091232,-795,0,1717753761,12684.62021175,132.3424104900041,54326.19032664 2024-06-07,09:49:23.000,159,11091270,-795,0,1717753762,12684.49895817,132.23667353999917,54326.07154560001 2024-06-07,09:49:24.000,159,11091273,-795,0,1717753763,12684.546112339995,132.15913310999895,54326.176352400005 2024-06-07,09:49:25.000,159,11091251,-795,0,1717753764,12684.68083854,132.10978920000343,54326.274172080004 2024-06-07,09:49:26.000,159,11091271,-795,0,1717753765,12684.75493794999,132.0181505100045,54326.2811592 2024-06-07,09:49:27.000,159,11091214,-795,0,1717753766,12684.83577366999,131.91241355999955,54326.32308192 2024-06-07,09:49:28.000,159,11091260,-795,0,1717753767,12684.808828429996,131.77848009000445,54326.19032664 2024-06-07,09:49:29.000,159,11091240,-795,0,1717753768,12684.808828429996,131.72913618000166,54326.25321072 2024-06-07,09:49:30.000,159,11091240,-795,0,1717753769,12684.73472901999,131.73618531000102,54326.392953120005 2024-06-07,09:49:31.000,159,11091245,-795,0,1717753770,12684.626948059995,131.70798879000358,54326.3510304 2024-06-07,09:49:32.000,159,11091245,-795,0,1717753771,12684.586530199995,131.65159575000143,54326.21827512001 2024-06-07,09:49:33.000,159,11091239,-795,0,1717753772,12684.566321269995,131.59520270999928,54326.21827512001 2024-06-07,09:49:34.000,159,11091245,-795,0,1717753773,12684.626948059995,131.4260235900001,54326.37897888 2024-06-07,09:49:35.000,159,11091266,-795,0,1717753774,12684.647156989995,131.32028664000245,54326.32308192 2024-06-07,09:49:36.000,159,11091235,-795,0,1717753775,12684.61347543999,131.20750055999815,54326.176352400005 2024-06-07,09:49:37.000,159,11091274,-795,0,1717753776,12684.55284864999,131.19340229999943,54326.26718496001 2024-06-07,09:49:38.000,159,11091272,-795,0,1717753777,12684.384440899994,131.2004514299988,54326.1414168 2024-06-07,09:49:39.000,159,11091254,-795,0,1717753778,12684.263187319993,131.18635317000007,54326.1414168 2024-06-07,09:49:40.000,159,11091242,-795,0,1717753779,12684.296868869998,131.12996012999793,54326.2811592 2024-06-07,09:49:41.000,159,11091291,-795,0,1717753780,12684.424858759994,131.0806162200024,54326.26718496001 2024-06-07,09:49:42.000,159,11091289,-795,0,1717753781,12684.525903409994,130.9537318799994,54326.19731376001 2024-06-07,09:49:43.000,159,11091194,-795,0,1717753782,12684.63368436999,130.8197984100043,54326.25321072 2024-06-07,09:49:44.000,159,11091231,-795,0,1717753783,12684.667365919995,130.82684754000366,54326.05058424001 2024-06-07,09:49:45.000,159,11091230,-795,0,1717753784,12684.647156989995,130.96078100999875,54326.176352400005 2024-06-07,09:49:46.000,159,11091167,-795,0,1717753785,12684.465276619994,131.12996012999793,54326.09949408001 2024-06-07,09:49:47.000,159,11091238,-795,0,1717753786,12684.323814109994,131.18635317000007,54326.25321072 2024-06-07,09:49:48.000,159,11091227,-795,0,1717753787,12684.222769459993,131.14405839000392,54326.1414168 2024-06-07,09:49:49.000,159,11091256,-795,0,1717753788,12684.195824219998,130.9678301399981,54326.008661520005 2024-06-07,09:49:50.000,159,11091250,-795,0,1717753789,12684.337286729999,130.79865101999894,54326.28814632001 2024-06-07,09:49:51.000,159,11091267,-795,0,1717753790,12684.41138613999,130.63652102999913,54326.35801752 2024-06-07,09:49:52.000,159,11091241,-795,0,1717753791,12684.39117720999,130.58717712000362,54326.33705616001 2024-06-07,09:49:53.000,159,11091251,-795,0,1717753792,12684.438331379999,130.67881581000256,54326.26019784 2024-06-07,09:49:54.000,159,11091267,-795,0,1717753793,12684.418122449999,130.8550440600011,54326.18333952 2024-06-07,09:49:55.000,159,11091302,-795,0,1717753794,12684.49895817,130.9678301399981,54326.23224936 2024-06-07,09:49:56.000,159,11091279,-795,0,1717753795,12684.69431115999,130.9678301399981,54326.4209016 2024-06-07,09:49:57.000,159,11091281,-795,0,1717753796,12684.829037359996,130.84799493000173,54326.48378568001 2024-06-07,09:49:58.000,159,11091298,-795,0,1717753797,12684.869455219996,130.74930711000343,54326.48378568001 2024-06-07,09:49:59.000,159,11091320,-795,0,1717753798,12684.896400459991,130.65061928999785,54326.44885008 2024-06-07,09:50:00.000,159,11091282,-795,0,1717753799,12684.936818319991,130.6435701599985,54326.50474704001 2024-06-07,09:50:01.000,159,11091269,-795,0,1717753800,12685.037862969992,130.68586494000192,54326.5257084 2024-06-07,09:50:02.000,159,11091249,-795,0,1717753801,12685.152380239997,130.74225798000407,54326.55365688001 2024-06-07,09:50:03.000,159,11091293,-795,0,1717753802,12685.219743339992,130.77750363000087,54326.441862960004 2024-06-07,09:50:04.000,159,11091320,-795,0,1717753803,12685.287106440002,130.72815971999808,54326.53269552001 2024-06-07,09:50:05.000,159,11091285,-795,0,1717753804,12685.367942159988,130.62947189999977,54326.74929624001 2024-06-07,09:50:06.000,159,11091268,-795,0,1717753805,12685.381414779993,130.63652102999913,54326.728334880005 2024-06-07,09:50:07.000,159,11091226,-795,0,1717753806,12685.394887399998,130.63652102999913,54326.798206080006 2024-06-07,09:50:08.000,159,11091274,-795,0,1717753807,12685.421832639993,130.71406145999936,54326.74230912001 2024-06-07,09:50:09.000,159,11091246,-795,0,1717753808,12685.502668359994,130.6717666800032,54326.64448944 2024-06-07,09:50:10.000,159,11091288,-795,0,1717753809,12685.63065824999,130.66471755000384,54326.71436064 2024-06-07,09:50:11.000,159,11091302,-795,0,1717753810,12685.785593379995,130.65766842000448,54326.86109016 2024-06-07,09:50:12.000,159,11091273,-795,0,1717753811,12685.799066,130.62947189999977,54326.83314168 2024-06-07,09:50:13.000,159,11091222,-795,0,1717753812,12685.87990172,130.63652102999913,54327.05672952001 2024-06-07,09:50:14.000,159,11091202,-795,0,1717753813,12685.75864814,130.74930711000343,54327.00083256 2024-06-07,09:50:15.000,159,11091280,-795,0,1717753814,12685.805802309995,130.76340537000215,54327.03576816001 2024-06-07,09:50:16.000,159,11091246,-795,0,1717753815,12685.87990172,130.79160188999958,54327.07070376 2024-06-07,09:50:17.000,159,11091280,-795,0,1717753816,12686.04157316,130.7704545000015,54327.15454920001 2024-06-07,09:50:18.000,159,11091322,-795,0,1717753817,12686.108936259996,130.69291407000128,54327.07769088001 2024-06-07,09:50:19.000,159,11091253,-795,0,1717753818,12686.189771979996,130.59422625000298,54327.22442040001 2024-06-07,09:50:20.000,159,11091257,-795,0,1717753819,12686.290816629997,130.53078408000147,54327.399098400005 2024-06-07,09:50:21.000,159,11091296,-795,0,1717753820,12686.263871390001,130.45324365000124,54327.47595672 2024-06-07,09:50:22.000,159,11091264,-795,0,1717753821,12686.176299359991,130.37570322000101,54327.5039052 2024-06-07,09:50:23.000,159,11091248,-795,0,1717753822,12686.156090429991,130.262917140004,54327.37813704 2024-06-07,09:50:24.000,159,11091254,-795,0,1717753823,12686.189771979996,130.23472061999928,54327.49691808 2024-06-07,09:50:25.000,159,11091262,-795,0,1717753824,12686.284080320002,130.2135732300012,54327.52486656 2024-06-07,09:50:26.000,159,11091238,-795,0,1717753825,12686.337970799992,130.262917140004,54327.65762184001 2024-06-07,09:50:27.000,159,11091269,-795,0,1717753826,12686.364916040002,130.2981627900008,54327.7135188 2024-06-07,09:50:28.000,159,11091221,-795,0,1717753827,12686.364916040002,130.38275235000037,54327.74146728 2024-06-07,09:50:29.000,159,11091255,-795,0,1717753828,12686.465960690002,130.32635930999822,54327.79736424001 2024-06-07,09:50:30.000,159,11091276,-795,0,1717753829,12686.513114859998,130.24176974999864,54327.94409376001 2024-06-07,09:50:31.000,159,11091256,-795,0,1717753830,12686.607423199988,130.10078715000418,54327.916145279996 2024-06-07,09:50:32.000,159,11091263,-795,0,1717753831,12686.661313679993,130.0302958500033,54327.90915816 2024-06-07,09:50:33.000,159,11091248,-795,0,1717753832,12686.668049989989,130.0302958500033,54327.72749304001 2024-06-07,09:50:34.000,159,11091253,-795,0,1717753833,12686.681522609993,130.09373802000482,54327.82531272001 2024-06-07,09:50:35.000,159,11091231,-795,0,1717753834,12686.708467849989,130.1783275800044,54327.83928696 2024-06-07,09:50:36.000,159,11091261,-795,0,1717753835,12686.816248809999,130.22767148999992,54328.0279392 2024-06-07,09:50:37.000,159,11091257,-795,0,1717753836,12686.93750239,130.15718018999905,54328.15370736 2024-06-07,09:50:38.000,159,11091274,-795,0,1717753837,12686.95097500999,130.02324672000395,54328.18165584001 2024-06-07,09:50:39.000,159,11091236,-795,0,1717753838,12687.025074419995,129.85406760000478,54328.16069448001 2024-06-07,09:50:40.000,159,11091252,-795,0,1717753839,12687.105910139995,129.7553797799992,54328.30043688001 2024-06-07,09:50:41.000,159,11091240,-795,0,1717753840,12687.20021848,129.72718326000177,54328.34934672001 2024-06-07,09:50:42.000,159,11091265,-795,0,1717753841,12687.328208369996,129.78357630000392,54328.46812776001 2024-06-07,09:50:43.000,159,11091207,-795,0,1717753842,12687.422516710001,129.81177282000135,54328.43319216 2024-06-07,09:50:44.000,159,11091267,-795,0,1717753843,12687.449461949996,129.79767456000263,54328.53101184 2024-06-07,09:50:45.000,159,11091265,-795,0,1717753844,12687.550506599997,129.78357630000392,54328.66376712001 2024-06-07,09:50:46.000,159,11091297,-795,0,1717753845,12687.590924459997,129.71308500000305,54328.76857392 2024-06-07,09:50:57.000,159,11091269,-795,0,1717753856,12687.806486379988,129.36767762999807,54329.29959504 2024-06-07,09:50:58.000,159,11091242,-795,0,1717753857,12687.813222689998,129.35357936999935,54329.257672319996 2024-06-07,09:50:59.000,159,11091220,-795,0,1717753858,12687.772804829998,129.32538285000192,54329.27863368 2024-06-07,09:51:00.000,159,11091276,-795,0,1717753859,12687.853640549998,129.33948111000063,54329.4952344 2024-06-07,09:51:01.000,159,11091264,-795,0,1717753860,12687.914267339998,129.30423546000384,54329.52318288001 2024-06-07,09:51:02.000,159,11091283,-795,0,1717753861,12687.860376859993,129.25489155000105,54329.60702832 2024-06-07,09:51:03.000,159,11091221,-795,0,1717753862,12687.833431619998,129.1984985099989,54329.5651056 2024-06-07,09:51:04.000,159,11091261,-795,0,1717753863,12687.745859590003,129.12800720999803,54329.60004120001 2024-06-07,09:51:05.000,159,11091227,-795,0,1717753864,12687.638078629992,129.10685981999995,54329.53715712 2024-06-07,09:51:06.000,159,11091271,-795,0,1717753865,12687.503352430002,129.07161417000316,54329.627989680004 2024-06-07,09:51:07.000,159,11091311,-795,0,1717753866,12687.415780399991,129.0504667799978,54329.76773208001 2024-06-07,09:51:08.000,159,11091276,-795,0,1717753867,12687.395571469991,128.97292635000485,54329.65593816 2024-06-07,09:51:09.000,159,11091264,-795,0,1717753868,12687.442725640001,128.86718939999992,54329.69087376001 2024-06-07,09:51:10.000,159,11091278,-795,0,1717753869,12687.483143500001,128.7544033200029,54329.879526 2024-06-07,09:51:11.000,159,11091245,-795,0,1717753870,12687.388835159996,128.68391202000203,54329.80266768 2024-06-07,09:51:12.000,159,11091242,-795,0,1717753871,12687.186745859995,128.5429294200003,54329.68388664 2024-06-07,09:51:13.000,159,11091247,-795,0,1717753872,12687.085701209995,128.59227333000308,54329.55811848 2024-06-07,09:51:14.000,159,11091270,-795,0,1717753873,12687.03181072999,128.63456810999924,54329.59305408 2024-06-07,09:51:15.000,159,11091283,-795,0,1717753874,12687.09243751999,128.68391202000203,54329.746770720005 2024-06-07,09:51:16.000,159,11091273,-795,0,1717753875,12687.0789649,128.66276463000395,54329.76773208001 2024-06-07,09:51:17.000,159,11091300,-795,0,1717753876,12687.09243751999,128.59227333000308,54329.73279648 2024-06-07,09:51:18.000,159,11091267,-795,0,1717753877,12687.004865489995,128.47948724999878,54329.69087376001 2024-06-07,09:51:19.000,159,11091250,-795,0,1717753878,12686.87013928999,128.38079943000048,54329.58606696 2024-06-07,09:51:20.000,159,11091256,-795,0,1717753879,12686.789303569989,128.33850465000432,54329.59305408 2024-06-07,09:51:21.000,159,11091258,-795,0,1717753880,12686.789303569989,128.3314555199977,54329.579079840005 2024-06-07,09:51:22.000,159,11091271,-795,0,1717753881,12686.789303569989,128.36670117000176,54329.60004120001 2024-06-07,09:51:23.000,159,11091274,-795,0,1717753882,12686.91055714999,128.34555378000368,54329.481260160006 2024-06-07,09:51:24.000,159,11091286,-795,0,1717753883,12686.97792025,128.3314555199977,54329.50222152001 2024-06-07,09:51:25.000,159,11091263,-795,0,1717753884,12687.085701209995,128.28211161000218,54329.676899520004 2024-06-07,09:51:26.000,159,11091299,-795,0,1717753885,12687.065492279995,128.19047292000323,54329.68388664 2024-06-07,09:51:27.000,159,11091223,-795,0,1717753886,12687.03854704,128.112932490003,54329.627989680004 2024-06-07,09:51:28.000,159,11091229,-795,0,1717753887,12687.09243751999,128.14112901000044,54329.48824728 2024-06-07,09:51:29.000,159,11091202,-795,0,1717753888,12687.2810542,128.09178509999765,54329.54414424 2024-06-07,09:51:30.000,159,11091257,-795,0,1717753889,12687.483143500001,128.13407988000108,54329.50222152001 2024-06-07,09:51:31.000,159,11091264,-795,0,1717753890,12687.631342319997,128.15522726999916,54329.55113136001 2024-06-07,09:51:32.000,159,11091295,-795,0,1717753891,12687.698705419993,128.1763746600045,54329.36946624 2024-06-07,09:51:33.000,159,11091272,-795,0,1717753892,12687.779541139993,128.21866944000067,54329.6349768 2024-06-07,09:51:34.000,159,11091247,-795,0,1717753893,12687.678496489993,128.28916074000153,54329.57209272001 2024-06-07,09:51:35.000,159,11091186,-795,0,1717753894,12687.624606010002,128.23276769999939,54329.697860880005 2024-06-07,09:51:36.000,159,11091255,-795,0,1717753895,12687.597660769992,128.20457118000195,54329.61401544 2024-06-07,09:51:37.000,159,11091248,-795,0,1717753896,12687.759332209993,128.14112901000044,54329.697860880005 2024-06-07,09:51:38.000,159,11091255,-795,0,1717753897,12687.947948889989,128.0847359699983,54329.58606696 2024-06-07,09:51:39.000,159,11091310,-795,0,1717753898,12688.15003818999,128.06358858000021,54329.58606696 2024-06-07,09:51:40.000,159,11091286,-795,0,1717753899,12688.35212748999,128.04244119000214,54329.75375784 2024-06-07,09:51:41.000,159,11091263,-795,0,1717753900,12688.554216789991,128.0494903200015,54329.83061616 2024-06-07,09:51:42.000,159,11091285,-795,0,1717753901,12688.594634649991,128.0988342300043,54329.78869344001 2024-06-07,09:51:43.000,159,11091186,-795,0,1717753902,12688.608107269996,128.1481781399998,54329.75375784 2024-06-07,09:51:44.000,159,11091200,-795,0,1717753903,12688.709151919997,128.14112901000044,54329.80266768 2024-06-07,09:51:45.000,159,11091220,-795,0,1717753904,12688.877559669992,128.11998162000236,54329.88651312001 2024-06-07,09:51:46.000,159,11091278,-795,0,1717753905,12689.052703729998,128.10588336000365,54329.914461600005 2024-06-07,09:51:47.000,159,11091245,-795,0,1717753906,12689.214375169999,128.10588336000365,54330.02625552001 2024-06-07,09:51:48.000,159,11091304,-795,0,1717753907,12689.322156129994,128.19047292000323,54330.04022976 2024-06-07,09:51:49.000,159,11091240,-795,0,1717753908,12689.443409709995,128.2468659599981,54330.11010096 2024-06-07,09:51:50.000,159,11091252,-795,0,1717753909,12689.605081149995,128.28916074000153,54330.22189488001 2024-06-07,09:51:51.000,159,11091231,-795,0,1717753910,12689.53098173999,128.28211161000218,54330.14503656001 2024-06-07,09:51:52.000,159,11091279,-795,0,1717753911,12689.766752589996,128.19047292000323,54330.25683048 2024-06-07,09:51:53.000,159,11091259,-795,0,1717753912,12689.968841889997,128.19047292000323,54330.200933520005 2024-06-07,09:51:54.000,159,11091246,-795,0,1717753913,12690.157458569993,128.18342379000387,54330.28477896 2024-06-07,09:51:55.000,159,11091279,-795,0,1717753914,12690.352811559998,128.2116203100013,54330.48041832001 2024-06-07,09:51:56.000,159,11091232,-795,0,1717753915,12690.447119899989,128.36670117000176,54330.55028952 2024-06-07,09:51:57.000,159,11091249,-795,0,1717753916,12690.440383589994,128.38784855999984,54330.5433024 2024-06-07,09:51:58.000,159,11091288,-795,0,1717753917,12690.50774668999,128.36670117000176,54330.62714784001 2024-06-07,09:51:59.000,159,11091224,-795,0,1717753918,12690.69636337,128.27506248000282,54330.64112208 2024-06-07,09:52:00.000,159,11091259,-795,0,1717753919,12690.83782588,128.23276769999939,54330.66208344 2024-06-07,09:52:01.000,159,11091238,-795,0,1717753920,12690.986024699996,128.1481781399998,54330.71099328 2024-06-07,09:52:02.000,159,11091291,-795,0,1717753921,12691.120750900001,128.16932552999788,54330.7878516 2024-06-07,09:52:03.000,159,11091273,-795,0,1717753922,12691.181377690002,128.23981682999874,54330.74592888001 2024-06-07,09:52:04.000,159,11091249,-795,0,1717753923,12691.228531859997,128.2962098700009,54330.84374856001 2024-06-07,09:52:05.000,159,11091223,-795,0,1717753924,12691.316103889993,128.28211161000218,54330.94855536 2024-06-07,09:52:06.000,159,11091277,-795,0,1717753925,12691.430621159998,128.2468659599981,54330.9974652 2024-06-07,09:52:07.000,159,11091249,-795,0,1717753926,12691.619237839994,128.13407988000108,54331.03240080001 2024-06-07,09:52:08.000,159,11091220,-795,0,1717753927,12691.720282489994,128.02834293000342,54331.01143944001 2024-06-07,09:52:09.000,159,11091235,-795,0,1717753928,12691.68660093999,127.97899902000063,54330.94855536 2024-06-07,09:52:10.000,159,11091223,-795,0,1717753929,12691.700073559994,128.05653945000086,54330.97650384 2024-06-07,09:52:11.000,159,11091263,-795,0,1717753930,12691.679864629994,128.14112901000044,54331.158168960006 2024-06-07,09:52:12.000,159,11091299,-795,0,1717753931,12691.68660093999,128.28211161000218,54331.21406592 2024-06-07,09:52:13.000,159,11091257,-795,0,1717753932,12691.68660093999,128.31735725999897,54331.255988640005 2024-06-07,09:52:14.000,159,11091245,-795,0,1717753933,12691.72701879999,128.25391509000474,54331.2420144 2024-06-07,09:52:15.000,159,11091224,-795,0,1717753934,12691.85500869,128.112932490003,54331.374769680006 2024-06-07,09:52:16.000,159,11091257,-795,0,1717753935,12691.96952595999,127.95785163000255,54331.34682120001 2024-06-07,09:52:17.000,159,11091242,-795,0,1717753936,12691.92910809999,127.85916381000425,54331.0673364 2024-06-07,09:52:18.000,159,11091246,-795,0,1717753937,12692.124461089996,127.9014585900004,54331.374769680006 2024-06-07,09:52:19.000,159,11091230,-795,0,1717753938,12692.13793371,127.93670424000447,54331.51451208001 2024-06-07,09:52:20.000,159,11091254,-795,0,1717753939,12692.218769430001,128.04244119000214,54331.61233176001 2024-06-07,09:52:21.000,159,11091263,-795,0,1717753940,12692.279396220001,128.03539206000278,54331.61233176001 2024-06-07,09:52:22.000,159,11091249,-795,0,1717753941,12692.461276590002,127.97899902000063,54331.59835752 2024-06-07,09:52:23.000,159,11091221,-795,0,1717753942,12692.602739100003,127.88031120000232,54331.72412568 2024-06-07,09:52:24.000,159,11091284,-795,0,1717753943,12692.622948030003,127.80981990000146,54331.72412568 2024-06-07,09:52:25.000,159,11091288,-795,0,1717753944,12692.676838509993,127.74637772999995,54331.8359196 2024-06-07,09:52:26.000,159,11091245,-795,0,1717753945,12692.676838509993,127.6899846899978,54331.759061280005 2024-06-07,09:52:27.000,159,11091249,-795,0,1717753946,12692.697047439993,127.71113208000315,54331.877842320006 2024-06-07,09:52:28.000,159,11091228,-795,0,1717753947,12692.683574819988,127.71113208000315,54331.86386808 2024-06-07,09:52:29.000,159,11091296,-795,0,1717753948,12692.737465299993,127.7040829500038,54331.91277792 2024-06-07,09:52:30.000,159,11091272,-795,0,1717753949,12692.798092089994,127.61949339000421,54331.94771352001 2024-06-07,09:52:31.000,159,11091272,-795,0,1717753950,12692.818301019994,127.54900209000334,54331.93373928 2024-06-07,09:52:32.000,159,11091242,-795,0,1717753951,12692.750937919998,127.43621600999904,54331.89880368001 2024-06-07,09:52:33.000,159,11091246,-795,0,1717753952,12692.723992679988,127.36572470999818,54331.80098400001 2024-06-07,09:52:34.000,159,11091269,-795,0,1717753953,12692.703783749988,127.26703688999987,54331.856880960004 2024-06-07,09:52:35.000,159,11091295,-795,0,1717753954,12692.757674229993,127.18949645999965,54331.81495824 2024-06-07,09:52:36.000,159,11091306,-795,0,1717753955,12692.818301019994,127.18949645999965,54332.00361048 2024-06-07,09:52:37.000,159,11091280,-795,0,1717753956,12692.872191499999,127.18244733000029,54332.0804688 2024-06-07,09:52:38.000,159,11091257,-795,0,1717753957,12692.865455189989,127.25998776000051,54332.05950744 2024-06-07,09:52:39.000,159,11091273,-795,0,1717753958,12692.798092089994,127.28818427999795,54331.94771352001 2024-06-07,09:52:40.000,159,11091312,-795,0,1717753959,12692.703783749988,127.37277384000481,54332.03854608001 2024-06-07,09:52:41.000,159,11091285,-795,0,1717753960,12692.710520059998,127.3093316700033,54331.98264912 2024-06-07,09:52:42.000,159,11091280,-795,0,1717753961,12692.730728989998,127.28113514999859,54331.9407264 2024-06-07,09:52:43.000,159,11091245,-795,0,1717753962,12692.676838509993,127.21064384999772,54331.79399688 2024-06-07,09:52:44.000,159,11091302,-795,0,1717753963,12692.737465299993,127.13310342000477,54331.95470064 2024-06-07,09:52:45.000,159,11091257,-795,0,1717753964,12692.791355779998,127.00621908000176,54331.96867488001 2024-06-07,09:52:46.000,159,11091310,-795,0,1717753965,12692.784619469989,126.95687516999897,54332.024571840004 2024-06-07,09:52:47.000,159,11091258,-795,0,1717753966,12692.831773639999,126.86523648000002,54331.996623360006 2024-06-07,09:52:48.000,159,11091286,-795,0,1717753967,12692.723992679988,126.85818735000066,54331.73809992 2024-06-07,09:52:49.000,159,11091307,-795,0,1717753968,12692.804828399989,126.89343300000473,54331.82194536001 2024-06-07,09:52:50.000,159,11091253,-795,0,1717753969,12692.825037329989,126.91458039000281,54331.73809992 2024-06-07,09:52:51.000,159,11091242,-795,0,1717753970,12693.00691769999,126.90753126000345,54331.856880960004 2024-06-07,09:52:52.000,159,11091234,-795,0,1717753971,12692.959763529994,126.9498260399996,54331.65425448001 2024-06-07,09:52:53.000,159,11091250,-795,0,1717753972,12693.060808179995,126.87933473999874,54331.64726736 2024-06-07,09:52:54.000,159,11091267,-795,0,1717753973,12693.11469866,126.7876960499998,54331.75207416001 2024-06-07,09:52:55.000,159,11091220,-795,0,1717753974,12693.242688549995,126.70310649000021,54331.79399688 2024-06-07,09:52:56.000,159,11091257,-795,0,1717753975,12693.18879806999,126.6537625800047,54331.80098400001 2024-06-07,09:52:57.000,159,11091288,-795,0,1717753976,12693.25616117,126.64671344999806,54331.79399688 2024-06-07,09:52:58.000,159,11091257,-795,0,1717753977,12693.26963378999,126.61851693000062,54331.72412568 2024-06-07,09:52:59.000,159,11091300,-795,0,1717753978,12693.370678439991,126.56917301999783,54331.72412568 2024-06-07,09:53:00.000,159,11091253,-795,0,1717753979,12693.552558809992,126.54802562999976,54331.856880960004 2024-06-07,09:53:01.000,159,11091256,-795,0,1717753980,12693.754648109993,126.55507475999912,54331.9057908 2024-06-07,09:53:02.000,159,11091265,-795,0,1717753981,12693.882637999988,126.49163259000488,54331.94771352001 2024-06-07,09:53:03.000,159,11091222,-795,0,1717753982,12693.943264789988,126.44933781000145,54331.79399688 2024-06-07,09:53:04.000,159,11091228,-795,0,1717753983,12694.024100509989,126.37884651000059,54331.91277792 2024-06-07,09:53:05.000,159,11091257,-795,0,1717753984,12694.10493622999,126.35769912000251,54331.91277792 2024-06-07,09:53:06.000,159,11091285,-795,0,1717753985,12694.118408849994,126.35064999000315,54331.975662000004 2024-06-07,09:53:07.000,159,11091239,-795,0,1717753986,12694.19250826,126.35064999000315,54331.96168776 2024-06-07,09:53:08.000,159,11091238,-795,0,1717753987,12694.280080289995,126.34360086000379,54331.9407264 2024-06-07,09:53:09.000,159,11091235,-795,0,1717753988,12694.39459756,126.37884651000059,54332.10143016 2024-06-07,09:53:10.000,159,11091278,-795,0,1717753989,12694.482169589995,126.30130608000036,54332.11540440001 2024-06-07,09:53:11.000,159,11091140,-795,0,1717753990,12694.522587449996,126.30130608000036,54332.12239152 2024-06-07,09:53:12.000,159,11091208,-795,0,1717753991,12694.603423169996,126.28015869000228,54332.03854608001 2024-06-07,09:53:13.000,159,11091206,-795,0,1717753992,12694.650577339991,126.31540433999908,54331.96168776 2024-06-07,09:53:14.000,159,11091260,-795,0,1717753993,12694.684258889996,126.31540433999908,54331.98963624001 2024-06-07,09:53:15.000,159,11091251,-795,0,1717753994,12694.839194020002,126.31540433999908,54332.10143016 2024-06-07,09:53:16.000,159,11091275,-795,0,1717753995,12694.859402950002,126.294256950001,54332.11540440001 2024-06-07,09:53:17.000,159,11091276,-795,0,1717753996,12694.893084499992,126.2590113000042,54332.17828848 2024-06-07,09:53:18.000,159,11091238,-795,0,1717753997,12694.980656530002,126.23081477999949,54332.13636576001 2024-06-07,09:53:19.000,159,11091207,-795,0,1717753998,12695.074964869993,126.17442174000462,54332.045533200006 2024-06-07,09:53:20.000,159,11091282,-795,0,1717753999,12695.169273209998,126.20261826000205,54332.094443040005 2024-06-07,09:53:21.000,159,11091215,-795,0,1717754000,12695.38483512999,126.23081477999949,54331.98264912 2024-06-07,09:53:22.000,159,11091253,-795,0,1717754001,12695.60713335999,126.27310956000292,54332.17130136 2024-06-07,09:53:23.000,159,11091272,-795,0,1717754002,12695.75533218,126.25196217000484,54332.19924984 2024-06-07,09:53:24.000,159,11091230,-795,0,1717754003,12695.917003620001,126.2590113000042,54332.19924984 2024-06-07,09:53:25.000,159,11091286,-795,0,1717754004,12695.957421480001,126.26606043000356,54332.213224080006 2024-06-07,09:53:26.000,159,11091277,-795,0,1717754005,12695.950685169992,126.28720782000164,54332.17828848 2024-06-07,09:53:27.000,159,11091238,-795,0,1717754006,12696.065202439997,126.32245346999844,54332.27610816 2024-06-07,09:53:28.000,159,11091209,-795,0,1717754007,12696.044993509997,126.3295025999978,54332.10143016 2024-06-07,09:53:29.000,159,11091259,-795,0,1717754008,12696.119092920002,126.34360086000379,54332.10841728 2024-06-07,09:53:30.000,159,11091257,-795,0,1717754009,12696.186456019997,126.42114129000402,54331.98264912 2024-06-07,09:53:31.000,159,11091312,-795,0,1717754010,12696.314445909993,126.41409216000466,54332.094443040005 2024-06-07,09:53:32.000,159,11091276,-795,0,1717754011,12696.354863769993,126.43523955000273,54332.045533200006 2024-06-07,09:53:33.000,159,11091223,-795,0,1717754012,12696.455908419994,126.49163259000488,54332.15034 2024-06-07,09:53:34.000,159,11091247,-795,0,1717754013,12696.428963179998,126.53392737000104,54332.05950744 2024-06-07,09:53:35.000,159,11091223,-795,0,1717754014,12696.496326279994,126.63261518999934,54332.06649456001 2024-06-07,09:53:36.000,159,11091256,-795,0,1717754015,12696.550216759999,126.68900823000149,54331.91277792 2024-06-07,09:53:37.000,159,11091252,-795,0,1717754016,12696.72536081999,126.73835214000428,54332.05252032 2024-06-07,09:53:38.000,159,11091235,-795,0,1717754017,12696.900504879995,126.80179430999851,54331.98963624001 2024-06-07,09:53:39.000,159,11091290,-795,0,1717754018,12697.041967389996,126.87228560999938,54331.975662000004 2024-06-07,09:53:40.000,159,11091256,-795,0,1717754019,12697.244056689997,126.99212082000304,54332.10143016 2024-06-07,09:53:41.000,159,11091275,-795,0,1717754020,12697.365310269997,127.11195602999942,54332.15732712001 2024-06-07,09:53:42.000,159,11091250,-795,0,1717754021,12697.412464439993,127.16834907000157,54332.12937864 2024-06-07,09:53:43.000,159,11091272,-795,0,1717754022,12697.506772779998,127.23179124000308,54332.06649456001 2024-06-07,09:53:44.000,159,11091196,-795,0,1717754023,12697.634762669994,127.23884037000244,54332.143352880004 2024-06-07,09:53:45.000,159,11091240,-795,0,1717754024,12697.695389459994,127.22474211000372,54331.91976504001 2024-06-07,09:53:46.000,159,11091258,-795,0,1717754025,12697.877269829994,127.26703688999987,54332.045533200006 2024-06-07,09:53:47.000,159,11091249,-795,0,1717754026,12698.04567757999,127.28113514999859,54332.15034 2024-06-07,09:53:48.000,159,11091215,-795,0,1717754027,12698.14672222999,127.33752819000074,54332.0804688 2024-06-07,09:53:49.000,159,11091290,-795,0,1717754028,12698.25450319,127.26703688999987,54332.0804688 2024-06-07,09:53:50.000,159,11091267,-795,0,1717754029,12698.25450319,127.25293863000115,54332.00361048 2024-06-07,09:53:51.000,159,11091231,-795,0,1717754030,12698.416174630001,127.30228254000394,54332.192262720004 2024-06-07,09:53:52.000,159,11091223,-795,0,1717754031,12698.456592490002,127.4080194900016,54332.07348168 2024-06-07,09:53:53.000,159,11091265,-795,0,1717754032,12698.382493079996,127.49260905000119,54331.78002264001 2024-06-07,09:53:54.000,159,11091234,-795,0,1717754033,12698.510482969992,127.59834599999886,54331.8359196 2024-06-07,09:53:55.000,159,11091265,-795,0,1717754034,12698.658681790002,127.64768991000165,54331.88482944 2024-06-07,09:53:56.000,159,11091249,-795,0,1717754035,12698.806880609998,127.66883729999972,54331.98963624001 2024-06-07,09:53:57.000,159,11091276,-795,0,1717754036,12698.901188949989,127.72523034000187,54332.01758472001 2024-06-07,09:53:58.000,159,11091230,-795,0,1717754037,12698.901188949989,127.75342685999931,54332.00361048 2024-06-07,09:53:59.000,159,11091224,-795,0,1717754038,12698.921397879989,127.82391816000018,54331.84989384001 2024-06-07,09:54:00.000,159,11091215,-795,0,1717754039,12698.914661569994,127.90850771999976,54331.81495824 2024-06-07,09:54:01.000,159,11091265,-795,0,1717754040,12698.96181573999,127.98604814999999,54331.87085520001 2024-06-07,09:54:02.000,159,11091238,-795,0,1717754041,12699.08980563,128.04244119000214,54331.856880960004 2024-06-07,09:54:03.000,159,11091294,-795,0,1717754042,12699.197586589995,128.13407988000108,54331.67521584 2024-06-07,09:54:04.000,159,11091279,-795,0,1717754043,12699.25147707,128.15522726999916,54331.61233176001 2024-06-07,09:54:05.000,159,11091262,-795,0,1717754044,12699.359258029996,128.21866944000067,54331.759061280005 2024-06-07,09:54:06.000,159,11091264,-795,0,1717754045,12699.379466959996,128.2468659599981,54331.828932480006 2024-06-07,09:54:07.000,159,11091213,-795,0,1717754046,12699.446830059991,128.34555378000368,54331.6961772 2024-06-07,09:54:08.000,159,11091173,-795,0,1717754047,12699.507456849991,128.4230942100039,54331.60534464 2024-06-07,09:54:09.000,159,11091285,-795,0,1717754048,12699.574819950001,128.5217820300022,54331.40271816 2024-06-07,09:54:10.000,159,11091289,-795,0,1717754049,12699.776909250002,128.62046985000052,54331.451628 2024-06-07,09:54:11.000,159,11091238,-795,0,1717754050,12699.925108069998,128.6416172399986,54331.5564348 2024-06-07,09:54:12.000,159,11091286,-795,0,1717754051,12699.978998549988,128.6416172399986,54331.54944768 2024-06-07,09:54:13.000,159,11091263,-795,0,1717754052,12700.032889029993,128.67686289000267,54331.374769680006 2024-06-07,09:54:14.000,159,11091224,-795,0,1717754053,12700.059834269989,128.6698137600033,54331.255988640005 2024-06-07,09:54:15.000,159,11091225,-795,0,1717754054,12700.154142609994,128.76145245000225,54331.34682120001 2024-06-07,09:54:16.000,159,11091209,-795,0,1717754055,12700.228242019999,128.8178454900044,54331.22105304 2024-06-07,09:54:17.000,159,11091265,-795,0,1717754056,12700.32928667,128.81079635999777,54331.2420144 2024-06-07,09:54:18.000,159,11091244,-795,0,1717754057,12700.356231909995,128.84604201000184,54331.07432352 2024-06-07,09:54:19.000,159,11091268,-795,0,1717754058,12700.38317714999,128.86718939999992,54330.97650384 2024-06-07,09:54:20.000,159,11091248,-795,0,1717754059,12700.48422179999,128.902435050004,54331.018426560004 2024-06-07,09:54:21.000,159,11091246,-795,0,1717754060,12700.558321209995,128.94472983000014,54331.14419472 2024-06-07,09:54:22.000,159,11091291,-795,0,1717754061,12700.54484858999,129.02931938999973,54330.990478080006 2024-06-07,09:54:23.000,159,11091146,-795,0,1717754062,12700.56505751999,129.0998106900006,54330.822787200006 2024-06-07,09:54:24.000,159,11091238,-795,0,1717754063,12700.69304741,129.13505634000467,54330.78086448 2024-06-07,09:54:25.000,159,11091298,-795,0,1717754064,12700.787355749992,129.14915460000338,54330.79483872001 2024-06-07,09:54:26.000,159,11091214,-795,0,1717754065,12700.901873019997,129.13505634000467,54330.69701904001 2024-06-07,09:54:27.000,159,11091242,-795,0,1717754066,12700.982708739997,129.14210547000403,54330.5433024 2024-06-07,09:54:28.000,159,11091236,-755,0,1717754067,12701.009653979992,129.2125967700049,54330.48041832001 2024-06-07,09:54:29.000,159,11091222,-795,0,1717754068,12701.171325419993,129.25489155000105,54330.55028952 2024-06-07,09:54:30.000,159,11091261,-795,0,1717754069,12701.299315309989,129.34653024,54330.466444080004 2024-06-07,09:54:31.000,159,11091212,-795,0,1717754070,12701.46098674999,129.36767762999807,54330.48041832001 2024-06-07,09:54:32.000,159,11091231,-795,0,1717754071,12701.60244925999,129.45226718999766,54330.29176608001 2024-06-07,09:54:33.000,159,11091251,-795,0,1717754072,12701.71023022,129.48751284000173,54330.2638176 2024-06-07,09:54:34.000,159,11091232,-795,0,1717754073,12701.844956419991,129.6214463100041,54330.2638176 2024-06-07,09:54:35.000,159,11091275,-795,0,1717754074,12701.952737380001,129.73423239000113,54330.16599792 2024-06-07,09:54:36.000,159,11091257,-795,0,1717754075,12701.972946310001,129.83292020999943,54329.984332800006 2024-06-07,09:54:37.000,159,11091266,-795,0,1717754076,12702.073990960002,129.8188219500007,54329.879526 2024-06-07,09:54:38.000,159,11091282,-795,0,1717754077,12702.249135019993,129.84701846999815,54330.033242640005 2024-06-07,09:54:39.000,159,11091289,-795,0,1717754078,12702.457960629989,129.91046063999966,54330.05420400001 2024-06-07,09:54:40.000,159,11091257,-795,0,1717754079,12702.666786239999,130.02324672000395,54329.94241008 2024-06-07,09:54:41.000,159,11091223,-795,0,1717754080,12702.895820779995,130.1501310599997,54329.92843584 2024-06-07,09:54:42.000,159,11091271,-795,0,1717754081,12703.07096484,130.2770154000027,54329.85856464001 2024-06-07,09:54:43.000,159,11091251,-795,0,1717754082,12703.279790449997,130.4109488699978,54329.76074496 2024-06-07,09:54:44.000,159,11091240,-795,0,1717754083,12703.502088679998,130.53078408000147,54329.9493972 2024-06-07,09:54:45.000,159,11091257,-795,0,1717754084,12703.758068459989,130.56602972999826,54330.0192684 2024-06-07,09:54:46.000,159,11091278,-715,0,1717754085,12704.04772979,130.6083245100017,54330.00529416001 2024-06-07,09:54:47.000,159,11091214,-795,0,1717754086,12704.323918499991,130.70701233,54330.033242640005 2024-06-07,09:54:48.000,159,11091250,-795,0,1717754087,12704.478853629997,130.8197984100043,54329.85856464001 2024-06-07,09:54:49.000,159,11091247,-795,0,1717754088,12704.552953040002,130.90438797000388,54329.93542296001 2024-06-07,09:54:50.000,159,11091196,-795,0,1717754089,12704.748306029993,131.04537056999834,54329.92843584 2024-06-07,09:54:51.000,159,11091261,-795,0,1717754090,12704.916713779989,131.12996012999793,54330.033242640005 2024-06-07,09:54:52.000,159,11091217,-795,0,1717754091,12705.011022119994,131.27094272999966,54330.0891396 2024-06-07,09:54:53.000,159,11091229,-795,0,1717754092,12705.071648909994,131.4119253300014,54329.99131992 2024-06-07,09:54:54.000,159,11091255,-795,0,1717754093,12705.18616618,131.54585880000377,54329.75375784 2024-06-07,09:54:55.000,159,11091218,-795,0,1717754094,12705.334364999995,131.5388096700044,54329.75375784 2024-06-07,09:54:56.000,159,11091227,-795,0,1717754095,12705.583608469991,131.56700619000185,54330.04022976 2024-06-07,09:54:57.000,159,11091232,-795,0,1717754096,12705.805906699992,131.63044836000336,54330.033242640005 2024-06-07,09:54:58.000,159,11091243,-795,0,1717754097,12705.967578139993,131.7220870500023,54329.97035856 2024-06-07,09:54:59.000,159,11091285,-795,0,1717754098,12706.129249579993,131.87716791000275,54330.00529416001 2024-06-07,09:55:00.000,159,11091285,-795,0,1717754099,12706.32460257,131.94061008000426,54330.21490776 2024-06-07,09:55:01.000,159,11091266,-795,0,1717754100,12706.47953769999,131.99700311999914,54330.200933520005 2024-06-07,09:55:02.000,159,11091266,-795,0,1717754101,12706.56710973,132.04634703000193,54330.2638176 2024-06-07,09:55:03.000,159,11091237,-795,0,1717754102,12706.742253789991,132.14503485000023,54330.21490776 2024-06-07,09:55:04.000,159,11091217,-795,0,1717754103,12706.978024639997,132.28601745000196,54330.27779184 2024-06-07,09:55:05.000,159,11091276,-795,0,1717754104,12707.207059179993,132.41995092000434,54330.27080472001 2024-06-07,09:55:06.000,159,11091257,-795,0,1717754105,12707.274422279988,132.6102774300016,54330.0891396 2024-06-07,09:55:07.000,159,11091221,-795,0,1717754106,12707.57755622999,132.7230635099986,54330.37561152 2024-06-07,09:55:08.000,159,11091272,-795,0,1717754107,12707.67860087999,132.81470220000483,54330.27080472001 2024-06-07,09:55:09.000,159,11091247,-795,0,1717754108,12707.853744939996,132.84994785000163,54330.368624400006 2024-06-07,09:55:10.000,159,11091292,-795,0,1717754109,12708.076043169996,132.94158654000057,54330.466444080004 2024-06-07,09:55:11.000,159,11091229,-795,0,1717754110,12708.264659849992,133.07552001000295,54330.466444080004 2024-06-07,09:55:12.000,159,11091228,-795,0,1717754111,12708.358968189998,133.22355174000404,54330.45945696001 2024-06-07,09:55:13.000,159,11091250,-795,0,1717754112,12708.392649740003,133.35043607999978,54330.36163728001 2024-06-07,09:55:14.000,159,11091254,-795,0,1717754113,12708.493694389988,133.42797651,54330.44548272 2024-06-07,09:55:15.000,159,11091276,-795,0,1717754114,12708.668838449994,133.54781172000366,54330.683044800004 2024-06-07,09:55:16.000,159,11091246,-795,0,1717754115,12708.9046093,133.66764693000005,54330.76689024 2024-06-07,09:55:17.000,159,11091239,-795,0,1717754116,12709.248161110001,133.886169960002,54330.8577228 2024-06-07,09:55:18.000,159,11091238,-795,0,1717754117,12709.517613509997,134.04829995000182,54330.871697040006 2024-06-07,09:55:19.000,159,11091224,-795,0,1717754118,12709.766856979993,134.1822334200042,54330.89265840001 2024-06-07,09:55:20.000,159,11091229,-795,0,1717754119,12709.921792109999,134.2809212400025,54330.98349096001 2024-06-07,09:55:21.000,159,11091277,-795,0,1717754120,12710.01610044999,134.3796090600008,54331.15118184001 2024-06-07,09:55:22.000,159,11091300,-795,0,1717754121,12710.049781999995,134.48534600999847,54331.1721432 2024-06-07,09:55:23.000,159,11091231,-795,0,1717754122,12710.04304569,134.61927948000084,54331.09528488 2024-06-07,09:55:24.000,159,11091220,-795,0,1717754123,12710.130617719995,134.7109181699998,54331.10925912001 2024-06-07,09:55:25.000,159,11091227,-795,0,1717754124,12710.292289159996,134.79550772999937,54331.28393712 2024-06-07,09:55:26.000,159,11091277,-795,0,1717754125,12710.34617964,134.8096059899981,54331.33983408 2024-06-07,09:55:27.000,159,11091210,-795,0,1717754126,12710.40680643,134.84485164000216,54331.374769680006 2024-06-07,09:55:28.000,159,11091182,-795,0,1717754127,12710.427015360001,134.9364903300011,54331.17913032001 2024-06-07,09:55:29.000,159,11091291,-795,0,1717754128,12710.413542739996,135.04222727999877,54331.16515608 2024-06-07,09:55:30.000,159,11091218,-795,0,1717754129,12710.528060010001,135.1691116200018,54331.26297576 2024-06-07,09:55:31.000,159,11091286,-795,0,1717754130,12710.696467759997,135.27484856999945,54331.353808320004 2024-06-07,09:55:32.000,159,11091241,-795,0,1717754131,12710.871611819988,135.40173291000247,54331.36778256001 2024-06-07,09:55:33.000,159,11091225,-795,0,1717754132,12710.959183849998,135.50746986000013,54331.36079544 2024-06-07,09:55:34.000,159,11091242,-795,0,1717754133,12711.060228499999,135.58501029000035,54331.19310456 2024-06-07,09:55:35.000,159,11091188,-795,0,1717754134,12711.228636249994,135.65550159000122,54331.38874392 2024-06-07,09:55:36.000,159,11091224,-795,0,1717754135,12711.269054109995,135.68369810999866,54331.33983408 2024-06-07,09:55:37.000,159,11091250,-795,0,1717754136,12711.329680899995,135.74714028000017,54331.36079544 2024-06-07,09:55:38.000,159,11091257,-795,0,1717754137,12711.31620827999,135.8387789699991,54331.207078800006 2024-06-07,09:55:39.000,159,11091269,-795,0,1717754138,12711.349889829995,135.9233685299987,54331.17913032001 2024-06-07,09:55:40.000,159,11091249,-795,0,1717754139,12711.4644071,136.0854985199985,54331.26297576 2024-06-07,09:55:41.000,159,11091216,-795,0,1717754140,12711.471143409995,136.22648112000024,54331.23502728 2024-06-07,09:55:42.000,159,11091241,-795,0,1717754141,12711.47787971999,136.3181198099992,54331.17913032001 2024-06-07,09:55:43.000,159,11091174,-795,0,1717754142,12711.47787971999,136.3815619800007,54331.0673364 2024-06-07,09:55:44.000,159,11091250,-795,0,1717754143,12711.52503389,136.4450041500022,54331.088297760005 2024-06-07,09:55:45.000,159,11091247,-795,0,1717754144,12711.491352339996,136.50139719000435,54331.039387920006 2024-06-07,09:55:46.000,159,11091198,-795,0,1717754145,12711.410516619995,136.60713414000202,54330.920606880005 2024-06-07,09:55:47.000,159,11091222,-795,0,1717754146,12711.329680899995,136.6423797899988,54330.927594 2024-06-07,09:55:48.000,159,11091278,-795,0,1717754147,12711.269054109995,136.74811674000375,54330.73894176 2024-06-07,09:55:49.000,159,11091253,-795,0,1717754148,12711.329680899995,136.80450977999863,54330.80881296 2024-06-07,09:55:50.000,159,11091260,-795,0,1717754149,12711.370098759995,136.91729586000292,54330.752916000005 2024-06-07,09:55:51.000,159,11091227,-795,0,1717754150,12711.41725292999,137.05122932999802,54330.822787200006 2024-06-07,09:55:52.000,159,11091201,-795,0,1717754151,12711.329680899995,137.1005732400008,54330.634134960004 2024-06-07,09:55:53.000,159,11091256,-795,0,1717754152,12711.289263039995,137.06532759000402,54330.5433024 2024-06-07,09:55:54.000,159,11091306,-795,0,1717754153,12711.28252673,137.05827846000466,54330.48041832001 2024-06-07,09:55:55.000,159,11091228,-795,0,1717754154,12711.23537255999,137.05827846000466,54330.49439256 2024-06-07,09:55:56.000,159,11091286,-795,0,1717754155,12711.27579041999,136.99483629000315,54330.39657288 2024-06-07,09:55:57.000,159,11091252,-795,0,1717754156,12711.34315352,136.938443250001,54330.37561152 2024-06-07,09:55:58.000,159,11091194,-795,0,1717754157,12711.33641720999,136.88205020999885,54330.2638176 2024-06-07,09:55:59.000,159,11091246,-795,0,1717754158,12711.25558148999,136.89614847000485,54330.11708808 2024-06-07,09:56:00.000,159,11091263,-795,0,1717754159,12711.208427319994,136.9736888999978,54329.984332800006 2024-06-07,09:56:01.000,159,11091268,-795,0,1717754160,12711.248845179995,137.00893455000187,54329.95638432001 2024-06-07,09:56:02.000,159,11091236,-795,0,1717754161,12711.29599934999,137.1005732400008,54329.795680560004 2024-06-07,09:56:03.000,159,11091239,-795,0,1717754162,12711.32294459,137.07237672000338,54329.62100256001 2024-06-07,09:56:04.000,159,11091279,-795,0,1717754163,12711.35662613999,137.05122932999802,54329.530170000005 2024-06-07,09:56:05.000,159,11091291,-795,0,1717754164,12711.44419817,136.96663976999844,54329.51619576 2024-06-07,09:56:06.000,159,11091297,-795,0,1717754165,12711.4644071,136.95959063999908,54329.46728592 2024-06-07,09:56:17.000,159,11091253,-795,0,1717754176,12710.433751669996,137.11467149999953,54327.58775064001 2024-06-07,09:56:18.000,159,11091253,-795,0,1717754177,12710.33944332999,137.0864749800021,54327.517879440005 2024-06-07,09:56:19.000,159,11091273,-795,0,1717754178,12710.15756295999,137.0864749800021,54327.350188560005 2024-06-07,09:56:20.000,159,11091276,-795,0,1717754179,12710.06325462,137.14286802000424,54327.27333024001 2024-06-07,09:56:21.000,159,11091267,-795,0,1717754180,12710.01610044999,137.14286802000424,54327.16153632 2024-06-07,09:56:22.000,159,11091268,-795,0,1717754181,12709.908319489994,137.1851628000004,54327.00083256 2024-06-07,09:56:23.000,159,11091267,-795,0,1717754182,12709.652339709988,137.1851628000004,54326.679425040005 2024-06-07,09:56:24.000,159,11091270,-795,0,1717754183,12709.450250410002,137.21335931999783,54326.62352808001 2024-06-07,09:56:25.000,159,11091270,-795,0,1717754184,12709.241424799991,137.26975235999998,54326.462824320006 2024-06-07,09:56:26.000,159,11091242,-795,0,1717754185,12708.98544502,137.3684401799983,54326.211288 2024-06-07,09:56:27.000,159,11091266,-795,0,1717754186,12708.830509889995,137.45302973999787,54326.127442560006 2024-06-07,09:56:28.000,159,11091269,-795,0,1717754187,12708.628420589994,137.51647190999938,54325.889880480005 2024-06-07,09:56:29.000,159,11091262,-795,0,1717754188,12708.554321179989,137.5305701699981,54325.72917672 2024-06-07,09:56:30.000,159,11091210,-795,0,1717754189,12708.365704499993,137.65745451000112,54325.65930552 2024-06-07,09:56:31.000,159,11091243,-795,0,1717754190,12708.230978300002,137.72794581000198,54325.435717680004 2024-06-07,09:56:32.000,159,11091278,-795,0,1717754191,12708.089515790001,137.7913879800035,54325.20514272 2024-06-07,09:56:33.000,159,11091223,-795,0,1717754192,12707.84027231999,137.83368275999965,54324.8487996 2024-06-07,09:56:34.000,159,11091262,-795,0,1717754193,12707.6247104,137.91827231999923,54324.73001856001 2024-06-07,09:56:35.000,159,11091277,-795,0,1717754194,12707.463038959999,137.98171449000074,54324.70207008 2024-06-07,09:56:36.000,159,11091281,-795,0,1717754195,12707.213795490003,138.07335317999969,54324.48546936 2024-06-07,09:56:37.000,159,11091264,-795,0,1717754196,12707.079069289997,138.14384448000055,54324.47848224 2024-06-07,09:56:38.000,159,11091250,-795,0,1717754197,12706.984760949992,138.18613926000398,54324.31079136 2024-06-07,09:56:39.000,159,11091263,-795,0,1717754198,12706.856771059996,138.12974622000183,54324.13611336001 2024-06-07,09:56:40.000,159,11091259,-795,0,1717754199,12706.66141806999,138.14384448000055,54323.98938384001 2024-06-07,09:56:41.000,159,11091245,-795,0,1717754200,12706.46606508,138.14384448000055,54323.8356672 2024-06-07,09:56:42.000,159,11091280,-795,0,1717754201,12706.27744839999,138.22843404000014,54323.67496344 2024-06-07,09:56:43.000,159,11091278,-795,0,1717754202,12706.075359099988,138.298925340001,54323.45836272 2024-06-07,09:56:44.000,159,11091278,-795,0,1717754203,12705.947369209993,138.36941664000187,54323.29067184 2024-06-07,09:56:45.000,159,11091298,-795,0,1717754204,12705.886742419993,138.42580968000402,54323.255736240004 2024-06-07,09:56:46.000,159,11091265,-795,0,1717754205,12705.758752529997,138.41876055000466,54323.109006720006 2024-06-07,09:56:47.000,159,11091280,-795,0,1717754206,12705.50950906,138.41171141999803,54322.990225680005 2024-06-07,09:56:48.000,159,11091283,-795,0,1717754207,12705.14574832,138.50335011000425,54322.584972720004 2024-06-07,09:56:49.000,159,11091289,-715,0,1717754208,12705.044703669999,138.57384140999784,54322.46619168 2024-06-07,09:56:50.000,159,11091249,-795,0,1717754209,12704.869559609993,138.66548010000406,54322.24260384001 2024-06-07,09:56:51.000,159,11091255,-795,0,1717754210,12704.741569719998,138.68662749000214,54322.081900080004 2024-06-07,09:56:52.000,159,11091286,-795,0,1717754211,12704.586634589992,138.79941356999916,54321.96311904 2024-06-07,09:56:53.000,159,11091259,-795,0,1717754212,12704.424963149992,138.9544944299996,54321.7045956 2024-06-07,09:56:54.000,159,11091271,-795,0,1717754213,12704.29023695,139.04613311999856,54321.48799488 2024-06-07,09:56:55.000,159,11091241,-795,0,1717754214,12704.22287384999,139.15891920000286,54321.34825248 2024-06-07,09:56:56.000,159,11091296,-795,0,1717754215,12704.02078454999,139.25760702000116,54321.15960024 2024-06-07,09:56:57.000,159,11091276,-795,0,1717754216,12703.758068459989,139.2858035399986,54320.712424560006 2024-06-07,09:56:58.000,159,11091188,-795,0,1717754217,12703.724386909998,139.38449136000418,54320.63556624001 2024-06-07,09:56:59.000,159,11091260,-795,0,1717754218,12703.690705359993,139.47613005000312,54320.56569504001 2024-06-07,09:57:00.000,159,11091221,-795,0,1717754219,12703.690705359993,139.57481787000143,54320.38402992 2024-06-07,09:57:01.000,159,11091315,-795,0,1717754220,12703.596397019988,139.75809524999931,54320.32813296001 2024-06-07,09:57:02.000,159,11091227,-795,0,1717754221,12703.427989269992,139.9061269800004,54320.13249360001 2024-06-07,09:57:03.000,159,11091249,-795,0,1717754222,12703.252845210001,139.99071654,54319.82506032001 2024-06-07,09:57:04.000,159,11091217,-795,0,1717754223,12703.05075591,140.09645348999766,54319.60845960001 2024-06-07,09:57:05.000,159,11091251,-795,0,1717754224,12702.94971126,140.15989565999917,54319.55256264 2024-06-07,09:57:06.000,159,11091240,-795,0,1717754225,12702.734149339994,140.17399391999788,54319.39185888001 2024-06-07,09:57:07.000,159,11091288,-795,0,1717754226,12702.491642179994,140.27268174000346,54319.22416800001 2024-06-07,09:57:08.000,159,11091267,-795,0,1717754227,12702.303025499998,140.3995660799992,54318.965644560005 2024-06-07,09:57:09.000,159,11091230,-795,0,1717754228,12702.276080260002,140.53349955000158,54318.77699232 2024-06-07,09:57:10.000,159,11091286,-795,0,1717754229,12702.195244540002,140.6110399800018,54318.65821128 2024-06-07,09:57:11.000,159,11091203,-795,0,1717754230,12702.040309409997,140.6956295400014,54318.37173936 2024-06-07,09:57:12.000,159,11091252,-795,0,1717754231,12701.919055829996,140.7590717100029,54318.16212576 2024-06-07,09:57:13.000,159,11091262,-795,0,1717754232,12701.58897664,140.87185778999992,54317.693988720006 2024-06-07,09:57:14.000,159,11091232,-795,0,1717754233,12701.393623649994,140.99874213000294,54317.624117520005 2024-06-07,09:57:15.000,159,11091241,-795,0,1717754234,12701.211743279993,141.14677386000403,54317.46341376 2024-06-07,09:57:16.000,159,11091305,-795,0,1717754235,12700.989445049992,141.23136342000362,54317.302709999996 2024-06-07,09:57:17.000,159,11091238,-795,0,1717754236,12700.854718850002,141.29480558999785,54317.121044880005 2024-06-07,09:57:18.000,159,11091258,-795,0,1717754237,12700.67283848,141.35119863,54316.89745704001 2024-06-07,09:57:19.000,159,11091196,-795,0,1717754238,12700.477485489995,141.49218123000173,54316.57604952 2024-06-07,09:57:20.000,159,11091216,-795,0,1717754239,12700.22150570999,141.6261147000041,54316.3594488 2024-06-07,09:57:21.000,159,11091181,-795,0,1717754240,12700.080043199989,141.83053947000008,54316.21271928 2024-06-07,09:57:22.000,159,11091265,-795,0,1717754241,12699.871217589993,142.01381684999797,54316.0450284 2024-06-07,09:57:23.000,159,11091275,-795,0,1717754242,12699.682600909997,142.1547994499997,54315.81445344 2024-06-07,09:57:24.000,159,11091277,-795,0,1717754243,12699.43335744,142.26053640000464,54315.395226240005 2024-06-07,09:57:25.000,159,11091266,-795,0,1717754244,12699.419884819996,142.3662733500023,54315.29740656001 2024-06-07,09:57:26.000,159,11091286,-795,0,1717754245,12699.399675889996,142.45791204000125,54315.26945808001 2024-06-07,09:57:27.000,159,11091257,-795,0,1717754246,12699.29189493,142.4649611700006,54315.03189600001 2024-06-07,09:57:28.000,159,11091282,-795,0,1717754247,12699.076333009994,142.53545247000147,54314.75939832 2024-06-07,09:57:29.000,159,11091281,-795,0,1717754248,12698.928134189999,142.68348420000257,54314.486900640004 2024-06-07,09:57:30.000,159,11091270,-795,0,1717754249,12698.692363339993,142.78217202000087,54314.2283772 2024-06-07,09:57:31.000,159,11091250,-795,0,1717754250,12698.544164519997,142.9865967900041,54314.13754464 2024-06-07,09:57:32.000,159,11091295,-795,0,1717754251,12698.301657359996,143.18397243000072,54313.83011136001 2024-06-07,09:57:33.000,159,11091255,-795,0,1717754252,12698.21408533,143.3813480700046,54313.69735608 2024-06-07,09:57:34.000,159,11091247,-795,0,1717754253,12698.099568059995,143.52937979999842,54313.50870384 2024-06-07,09:57:35.000,159,11091213,-795,0,1717754254,12698.02546864999,143.6633132700008,54313.3899228 2024-06-07,09:57:36.000,159,11091225,-795,0,1717754255,12697.84358827999,143.75495195999974,54313.13838648001 2024-06-07,09:57:37.000,159,11091267,-795,0,1717754256,12697.681916839989,143.81839413000125,54312.94274712001 2024-06-07,09:57:38.000,159,11091256,-795,0,1717754257,12697.486563849998,143.98757325000042,54312.642300960004 2024-06-07,09:57:39.000,159,11091315,-795,0,1717754258,12697.311419789992,144.13560498000152,54312.45364872 2024-06-07,09:57:40.000,159,11091249,-795,0,1717754259,12697.163220969996,144.29068584000197,54312.34884192001 2024-06-07,09:57:41.000,159,11091213,-795,0,1717754260,12697.068912629991,144.38937366000027,54312.21608664 2024-06-07,09:57:42.000,159,11091237,-795,0,1717754261,12696.9139775,144.60084756000288,54311.95057608 2024-06-07,09:57:43.000,159,11091218,-795,0,1717754262,12696.76577867999,144.69953538000118,54311.713014 2024-06-07,09:57:44.000,159,11091259,-795,0,1717754263,12696.7118882,144.81937059000484,54311.69903976001 2024-06-07,09:57:45.000,159,11091256,-795,0,1717754264,12696.70515188999,144.90396015000442,54311.587245840004 2024-06-07,09:57:46.000,159,11091266,-795,0,1717754265,12696.556953069994,145.03789361999952,54311.419554960004 2024-06-07,09:57:47.000,159,11091274,-795,0,1717754266,12696.462644729989,145.03789361999952,54311.34269664001 2024-06-07,09:57:48.000,159,11091292,-795,0,1717754267,12696.159510780002,145.04494274999888,54311.17500576001 2024-06-07,09:57:49.000,159,11091272,-795,0,1717754268,12695.930476239992,145.0872375300023,54311.06321184 2024-06-07,09:57:50.000,159,11091288,-795,0,1717754269,12695.701441699995,145.21412186999805,54311.00032776 2024-06-07,09:57:51.000,159,11091253,-795,0,1717754270,12695.559979189995,145.3339570800017,54310.84661112 2024-06-07,09:57:52.000,159,11091251,-795,0,1717754271,12695.44546191999,145.37625185999786,54310.70686872 2024-06-07,09:57:53.000,159,11091290,-795,0,1717754272,12695.290526789999,145.4185466400013,54310.434371040006 2024-06-07,09:57:54.000,159,11091260,-795,0,1717754273,12695.115382729993,145.42559577000065,54310.39244832 2024-06-07,09:57:55.000,159,11091292,-795,0,1717754274,12694.926766049997,145.55248011000367,54310.3505256 2024-06-07,09:57:56.000,159,11091265,-795,0,1717754275,12694.765094609997,145.70051184000476,54310.23873168001 2024-06-07,09:57:57.000,159,11091229,-795,0,1717754276,12694.637104720001,145.78510140000435,54310.18982184001 2024-06-07,09:57:58.000,159,11091226,-795,0,1717754277,12694.401333869995,145.86264183000458,54309.931298400006 2024-06-07,09:57:59.000,159,11091162,-795,0,1717754278,12694.340707079995,145.88378922000265,54309.88238856001 2024-06-07,09:58:00.000,159,11091194,-795,0,1717754279,12694.280080289995,145.88378922000265,54309.83347872001 2024-06-07,09:58:01.000,159,11091274,-795,0,1717754280,12694.18577194999,145.9260839999988,54309.72867192 2024-06-07,09:58:02.000,159,11091245,-795,0,1717754281,12694.084727299989,145.9401822600048,54309.70072344 2024-06-07,09:58:03.000,159,11091270,-795,0,1717754282,12693.929792169998,145.99657529999968,54309.44918712001 2024-06-07,09:58:04.000,159,11091260,-795,0,1717754283,12693.835483829993,146.10231225000462,54309.36534168 2024-06-07,09:58:05.000,159,11091284,-795,0,1717754284,12693.808538589998,146.20100007000292,54309.40027728001 2024-06-07,09:58:06.000,159,11091273,-795,0,1717754285,12693.694021319992,146.24329484999907,54309.34438032 2024-06-07,09:58:07.000,159,11091228,-795,0,1717754286,12693.532349879992,146.36313006000273,54309.260534880006 2024-06-07,09:58:08.000,159,11091209,-795,0,1717754287,12693.303315339996,146.4688670100004,54309.0579084 2024-06-07,09:58:09.000,159,11091312,-795,0,1717754288,12693.10796234999,146.51821092000318,54308.99502432001 2024-06-07,09:58:10.000,159,11091233,-795,0,1717754289,12692.97323615,146.49001439999847,54308.89021752 2024-06-07,09:58:11.000,159,11091286,-795,0,1717754290,12692.912609359999,146.4688670100004,54308.86226904 2024-06-07,09:58:12.000,159,11091271,-795,0,1717754291,12692.92608197999,146.41952310000488,54308.93214024 2024-06-07,09:58:13.000,159,11091264,-795,0,1717754292,12692.892400429999,146.46181788000104,54308.925153120006 2024-06-07,09:58:14.000,159,11091312,-795,0,1717754293,12692.784619469989,146.51821092000318,54308.84829480001 2024-06-07,09:58:15.000,159,11091227,-795,0,1717754294,12692.643156960003,146.6168987400015,54308.65265544 2024-06-07,09:58:16.000,159,11091217,-795,0,1717754295,12692.508430759997,146.73673394999787,54308.638681200006 2024-06-07,09:58:17.000,159,11091275,-795,0,1717754296,12692.360231940002,146.82132351000473,54308.59675848 2024-06-07,09:58:18.000,159,11091262,-795,0,1717754297,12692.238978360001,146.9270604600024,54308.50592592 2024-06-07,09:58:19.000,159,11091244,-795,0,1717754298,12692.03015274999,147.03984653999942,54308.38714488 2024-06-07,09:58:20.000,159,11091294,-795,0,1717754299,12691.86848130999,147.14558349000436,54308.45701608 2024-06-07,09:58:21.000,159,11091246,-795,0,1717754300,12691.646183079989,147.25836957000138,54308.401119120004 2024-06-07,09:58:22.000,159,11091319,-795,0,1717754301,12691.376730679993,147.29361521999817,54308.352209280005 2024-06-07,09:58:23.000,159,11091209,-795,0,1717754302,12691.114014589992,147.30771348000417,54308.114647200004 2024-06-07,09:58:24.000,159,11091208,-795,0,1717754303,12691.039915180001,147.26541870000074,54308.114647200004 2024-06-07,09:58:25.000,159,11091282,-795,0,1717754304,12691.012969939991,147.25836957000138,54308.12163432 2024-06-07,09:58:26.000,159,11091269,-795,0,1717754305,12690.932134219991,147.32886087000225,54308.03778888001 2024-06-07,09:58:27.000,159,11091328,-795,0,1717754306,12690.81761695,147.46279434000462,54307.98189192 2024-06-07,09:58:28.000,159,11091239,-795,0,1717754307,12690.622263959995,147.60377693999908,54307.85612376 2024-06-07,09:58:29.000,159,11091290,-795,0,1717754308,12690.379756799994,147.68836649999866,54307.898046480004 2024-06-07,09:58:30.000,159,11091286,-795,0,1717754309,12690.170931189998,147.7447595400008,54307.91202072001 2024-06-07,09:58:31.000,159,11091229,-795,0,1717754310,12689.928424029997,147.7659069299989,54307.78625256 2024-06-07,09:58:32.000,159,11091225,-795,0,1717754311,12689.69265317999,147.8786930100032,54307.68843288 2024-06-07,09:58:33.000,159,11091281,-795,0,1717754312,12689.4366734,147.94918431000406,54307.54170336 2024-06-07,09:58:34.000,159,11091184,-795,0,1717754313,12689.221111479994,148.040823000003,54307.47881928 2024-06-07,09:58:35.000,159,11091237,-795,0,1717754314,12688.998813249993,148.1042651700045,54307.50676776001 2024-06-07,09:58:36.000,159,11091278,-795,0,1717754315,12688.736097159992,148.06901952000044,54307.49978064 2024-06-07,09:58:37.000,159,11091260,-795,0,1717754316,12688.574425719991,148.00557734999893,54307.38798672001 2024-06-07,09:58:38.000,159,11091276,-795,0,1717754317,12688.426226899996,147.99852821999957,54307.31811552001 2024-06-07,09:58:39.000,159,11091257,-795,0,1717754318,12688.21066497999,148.05492126000172,54307.129463280005 2024-06-07,09:58:40.000,159,11091227,-795,0,1717754319,12688.13656557,148.16065820999938,54307.2063216 2024-06-07,09:58:41.000,159,11091292,-795,0,1717754320,12687.968157819989,148.2593460299977,54307.15741176 2024-06-07,09:58:42.000,159,11091273,-795,0,1717754321,12687.772804829998,148.39327950000006,54307.03164360001 2024-06-07,09:58:43.000,159,11091273,-795,0,1717754322,12687.537033979992,148.52016384000308,54306.91984968 2024-06-07,09:58:44.000,159,11091270,-795,0,1717754323,12687.348417299996,148.67524470000353,54306.87093984 2024-06-07,09:58:45.000,159,11091280,-795,0,1717754324,12687.13285537999,148.63999904999946,54306.96875952 2024-06-07,09:58:46.000,159,11091261,-795,0,1717754325,12686.95097500999,148.52721297000244,54306.90587544001 2024-06-07,09:58:47.000,159,11091223,-795,0,1717754326,12686.688258919989,148.42852515000413,54306.83600424001 2024-06-07,09:58:48.000,159,11091211,-795,0,1717754327,12686.398597589992,148.3862303700007,54306.472674 2024-06-07,09:58:49.000,159,11091190,-795,0,1717754328,12686.209980909996,148.4355742800035,54306.54953232001 2024-06-07,09:58:50.000,159,11091295,-795,0,1717754329,12685.97421005999,148.61180253000202,54306.507609600005 2024-06-07,09:58:51.000,159,11091253,-795,0,1717754330,12685.67107610999,148.77393252000184,54306.43075128001 2024-06-07,09:58:52.000,159,11091261,-795,0,1717754331,12685.320787989993,148.91491512000357,54306.242099040006 2024-06-07,09:58:53.000,159,11091288,-795,0,1717754332,12685.125435000002,149.05589771999803,54306.19318920001 2024-06-07,09:58:54.000,159,11091281,-715,0,1717754333,12684.876191529991,149.10524163000082,54306.10934376 2024-06-07,09:58:55.000,159,11091233,-795,0,1717754334,12684.808828429996,149.11229076000018,54306.186202079996 2024-06-07,09:58:56.000,159,11091198,-795,0,1717754335,12684.57305757999,149.14753641000425,54306.04645968001 2024-06-07,09:59:07.000,159,11091275,-795,0,1717754346,12681.649499040002,149.59868072999961,54305.36870904 2024-06-07,09:59:08.000,159,11091235,-795,0,1717754347,12681.467618670002,149.51409117000003,54305.18704392001 2024-06-07,09:59:09.000,159,11091248,-795,0,1717754348,12681.332892469996,149.41540335000172,54305.1451212 2024-06-07,09:59:10.000,159,11091238,-795,0,1717754349,12681.218375199991,149.3731085699983,54305.18704392001 2024-06-07,09:59:11.000,159,11091170,-795,0,1717754350,12681.049967449995,149.40835422000237,54305.047301520004 2024-06-07,09:59:12.000,159,11091236,-795,0,1717754351,12680.847878149994,149.42950161000044,54304.84467504001 2024-06-07,09:59:13.000,159,11091295,-795,0,1717754352,12680.497590029998,149.47884552000323,54304.57217736 2024-06-07,09:59:14.000,159,11091175,-795,0,1717754353,12680.275291799997,149.4858946500026,54304.51628040001 2024-06-07,09:59:15.000,159,11091265,-795,0,1717754354,12680.032784639996,149.47179639000387,54304.544228880004 2024-06-07,09:59:16.000,159,11091295,-795,0,1717754355,12679.86437689,149.47179639000387,54304.51628040001 2024-06-07,09:59:17.000,159,11091301,-795,0,1717754356,12679.66228759,149.4858946500026,54304.43243496 2024-06-07,09:59:18.000,159,11091271,-795,0,1717754357,12679.392835189989,149.50704204000067,54304.278718320005 2024-06-07,09:59:19.000,159,11091176,-795,0,1717754358,12679.163800649992,149.4858946500026,54304.13198880001 2024-06-07,09:59:20.000,159,11091227,-795,0,1717754359,12678.928029800001,149.49294378000195,54304.15295016001 2024-06-07,09:59:21.000,159,11091304,-795,0,1717754360,12678.64510478,149.42950161000044,54304.05513048001 2024-06-07,09:59:22.000,159,11091247,-795,0,1717754361,12678.308289279994,149.3872068300043,54303.92936232 2024-06-07,09:59:23.000,159,11091284,-795,0,1717754362,12678.032100570003,149.3378629200015,54303.73372296 2024-06-07,09:59:24.000,159,11091262,-795,0,1717754363,12677.924319609992,149.2885190099987,54303.66385176 2024-06-07,09:59:25.000,159,11091262,-795,0,1717754364,12677.782857099992,149.29556813999807,54303.69878736001 2024-06-07,09:59:26.000,159,11091243,-795,0,1717754365,12677.634658279996,149.3731085699983,54303.5730192 2024-06-07,09:59:27.000,159,11091245,-795,0,1717754366,12677.291106469995,149.401305090003,54303.51013512001 2024-06-07,09:59:28.000,159,11091247,-795,0,1717754367,12676.880191559998,149.39425596000365,54303.23763744 2024-06-07,09:59:29.000,159,11091230,-795,0,1717754368,12676.469276650001,149.32376466000278,54303.21667608001 2024-06-07,09:59:30.000,159,11091256,-795,0,1717754369,12676.1661427,149.1545855400036,54303.06994656 2024-06-07,09:59:31.000,159,11091232,-795,0,1717754370,12675.842799819999,149.08409424000274,54303.02802384001 2024-06-07,09:59:32.000,159,11091281,-795,0,1717754371,12675.640710519998,149.00655381000252,54302.804436 2024-06-07,09:59:33.000,159,11091259,-795,0,1717754372,12675.492511700002,148.99950468000316,54302.65770648 2024-06-07,09:59:34.000,159,11091262,-795,0,1717754373,12675.364521809992,149.0277012000006,54302.7345648 2024-06-07,09:59:35.000,159,11091231,-795,0,1717754374,12675.095069409996,149.04884858999867,54302.61578376 2024-06-07,09:59:36.000,159,11091272,-795,0,1717754375,12674.79867176999,149.04884858999867,54302.44110576 2024-06-07,09:59:37.000,159,11091267,-795,0,1717754376,12674.596582469989,149.0911433700021,54302.37822168001 2024-06-07,09:59:38.000,159,11091248,-795,0,1717754377,12674.441647339998,149.11933988999954,54302.13367248 2024-06-07,09:59:39.000,159,11091236,-795,0,1717754378,12674.340602689997,149.06999598000402,54302.05681416 2024-06-07,09:59:40.000,159,11091258,-795,0,1717754379,12674.381020549998,149.05589771999803,54302.06380128 2024-06-07,09:59:41.000,159,11091271,-795,0,1717754380,12674.259766969997,148.97130815999844,54302.02187856001 2024-06-07,09:59:42.000,159,11091267,-795,0,1717754381,12674.111568150001,148.91491512000357,54301.7913036 2024-06-07,09:59:43.000,159,11091220,-795,0,1717754382,12673.88253360999,148.90081686000485,54301.67950968 2024-06-07,09:59:44.000,159,11091229,-795,0,1717754383,12673.754543719995,148.9078659900042,54301.58169 2024-06-07,09:59:45.000,159,11091243,-795,0,1717754384,12673.592872279994,148.85852208000142,54301.497844560006 2024-06-07,09:59:46.000,159,11091241,-795,0,1717754385,12673.390782979994,148.85852208000142,54301.43496048 2024-06-07,09:59:47.000,159,11091264,-795,0,1717754386,12673.121330579997,148.85147295000206,54301.309192320005 2024-06-07,09:59:48.000,159,11091290,-795,0,1717754387,12672.912504970001,149.00655381000252,54301.17643704 2024-06-07,09:59:49.000,159,11091265,-795,0,1717754388,12672.555480539995,149.1404872800049,54301.11355296001 2024-06-07,09:59:50.000,159,11091251,-795,0,1717754389,12672.326446,149.27442075,54301.07861736 2024-06-07,09:59:51.000,159,11091224,-795,0,1717754390,12672.056993599988,149.34491205000086,54300.994771920006 2024-06-07,09:59:52.000,159,11091258,-795,0,1717754391,12671.861640609997,149.24622423000255,54300.83406816 2024-06-07,09:59:53.000,159,11091269,-795,0,1717754392,12671.632606070001,149.06294685000466,54300.64541592 2024-06-07,09:59:54.000,159,11091196,-795,0,1717754393,12671.48440724999,148.89376772999822,54300.56157048001 2024-06-07,09:59:55.000,159,11091262,-795,0,1717754394,12671.32947212,148.77393252000184,54300.61746744 2024-06-07,09:59:56.000,159,11091254,-795,0,1717754395,12671.113910199994,148.75983426000312,54300.46375080001 2024-06-07,09:59:57.000,159,11091296,-795,0,1717754396,12670.878139349988,148.6822938300029,54300.39387960001 2024-06-07,09:59:58.000,159,11091215,-795,0,1717754397,12670.628895879992,148.72458860999905,54300.21221448 2024-06-07,09:59:59.000,159,11091196,-795,0,1717754398,12670.379652409996,148.70344122000097,54300.09343344 2024-06-07,10:00:00.000,159,11091289,-795,0,1717754399,12670.15061787,148.7175394799997,54299.74407744001 2024-06-07,10:00:01.000,159,11091292,-795,0,1717754400,12669.935055949994,148.7809816500012,54299.91176832001 2024-06-07,10:00:02.000,159,11091268,-795,0,1717754401,12669.679076169989,148.80212903999927,54299.799974400004 2024-06-07,10:00:03.000,159,11091247,-795,0,1717754402,12669.301842809997,148.816227299998,54299.54843808 2024-06-07,10:00:04.000,159,11091268,-795,0,1717754403,12669.04586302999,148.83737469000334,54299.40170856 2024-06-07,10:00:05.000,159,11091294,-795,0,1717754404,12668.735992769994,148.7809816500012,54299.42266992 2024-06-07,10:00:06.000,159,11091221,-795,0,1717754405,12668.318341550003,148.8796694699995,54299.080301040005 2024-06-07,10:00:17.000,159,11091279,-795,0,1717754416,12666.088622939998,148.76688339000248,54298.04620728001 2024-06-07,10:00:18.000,159,11091262,-795,0,1717754417,12665.825906849997,148.7809816500012,54297.76672248 2024-06-07,10:00:19.000,159,11091303,-795,0,1717754418,12665.644026479997,148.86557121000078,54297.72479976 2024-06-07,10:00:20.000,159,11091286,-795,0,1717754419,12665.610344929992,149.02065207000123,54297.76672248 2024-06-07,10:00:21.000,159,11091258,-795,0,1717754420,12665.576663380001,149.1545855400036,54297.787683840004 2024-06-07,10:00:22.000,159,11091284,-795,0,1717754421,12665.489091349991,149.1757329300017,54297.62698008 2024-06-07,10:00:23.000,159,11091227,-795,0,1717754422,12665.36783776999,149.16868380000233,54297.41736648 2024-06-07,10:00:24.000,159,11091253,-795,0,1717754423,12665.2533205,149.13343814999826,54297.305572560006 2024-06-07,10:00:25.000,159,11091257,-795,0,1717754424,12665.13206692,149.09819250000146,54297.186791520005 2024-06-07,10:00:26.000,159,11091273,-795,0,1717754425,12664.896296069994,149.1263890199989,54296.998139280004 2024-06-07,10:00:27.000,159,11091255,-795,0,1717754426,12664.673997839993,149.1404872800049,54296.998139280004 2024-06-07,10:00:28.000,159,11091270,-795,0,1717754427,12664.337182340001,149.2885190099987,54296.81647416 2024-06-07,10:00:29.000,159,11091284,-795,0,1717754428,12664.222665069996,149.40835422000237,54296.74660296 2024-06-07,10:00:30.000,159,11091292,-795,0,1717754429,12664.081202559995,149.5845824700009,54296.69769312 2024-06-07,10:00:31.000,159,11091262,-795,0,1717754430,12663.94647635999,149.7114668100039,54296.6208348 2024-06-07,10:00:32.000,159,11091270,-795,0,1717754431,12663.737650749994,149.80310550000286,54296.411221199996 2024-06-07,10:00:33.000,159,11091242,-795,0,1717754432,12663.400835250002,149.77490897999814,54296.166672 2024-06-07,10:00:34.000,159,11091270,-795,0,1717754433,12663.158328090001,149.6832702899992,54296.08282656001 2024-06-07,10:00:35.000,159,11091269,-795,0,1717754434,12663.043810819996,149.49294378000195,54296.08981368 2024-06-07,10:00:36.000,159,11091255,-795,0,1717754435,12662.91582093,149.45064899999852,54296.01994248 2024-06-07,10:00:37.000,159,11091279,-795,0,1717754436,12662.82824889999,149.44359986999916,54295.91513568001 2024-06-07,10:00:38.000,159,11091249,-795,0,1717754437,12662.659841149994,149.64097551000305,54295.81731600001 2024-06-07,10:00:39.000,159,11091281,-795,0,1717754438,12662.417333989993,149.90179332000116,54295.677573600005 2024-06-07,10:00:40.000,159,11091289,-795,0,1717754439,12662.181563140002,150.07097244000033,54295.45398576001 2024-06-07,10:00:41.000,159,11091272,-795,0,1717754440,12662.046836939997,150.16966025999864,54295.3282176 2024-06-07,10:00:42.000,159,11091233,-795,0,1717754441,12661.77738454,150.2049059100027,54295.30026912 2024-06-07,10:00:43.000,159,11091285,-795,0,1717754442,12661.4136238,150.1062180900044,54295.03475856 2024-06-07,10:00:44.000,159,11091261,-795,0,1717754443,12661.150907709998,150.09916895999777,54294.936938880004 2024-06-07,10:00:45.000,159,11091244,-795,0,1717754444,12660.881455310002,150.16966025999864,54294.8041836 2024-06-07,10:00:46.000,159,11091232,-795,0,1717754445,12660.733256489992,150.28244634000293,54294.734312399996 2024-06-07,10:00:47.000,159,11091253,-795,0,1717754446,12660.544639809996,150.3247411199991,54294.601557120004 2024-06-07,10:00:48.000,159,11091238,-795,0,1717754447,12660.25497848,150.39523241999996,54294.32905944001 2024-06-07,10:00:49.000,159,11091266,-795,0,1717754448,12659.965317149989,150.31769198999973,54294.15438144 2024-06-07,10:00:50.000,159,11091270,-795,0,1717754449,12659.729546299997,150.28244634000293,54294.00765192 2024-06-07,10:00:51.000,159,11091295,-795,0,1717754450,12659.574611169992,150.2049059100027,54294.04258752001 2024-06-07,10:00:52.000,159,11091235,-795,0,1717754451,12659.433148659991,150.12736548000248,54293.98669056 2024-06-07,10:00:53.000,159,11091273,-795,0,1717754452,12659.284949839996,150.01457939999818,54293.88887088 2024-06-07,10:00:54.000,159,11091286,-795,0,1717754453,12659.10980577999,149.91589157999988,54293.83996104 2024-06-07,10:00:55.000,159,11091220,-795,0,1717754454,12658.94813433999,149.9299898399986,54293.90983224 2024-06-07,10:00:56.000,159,11091297,-795,0,1717754455,12658.712363489998,150.12031635000312,54293.81899968 2024-06-07,10:00:57.000,159,11091264,-795,0,1717754456,12658.530483119997,150.38113416000124,54293.67227016 2024-06-07,10:00:58.000,159,11091258,-795,0,1717754457,12658.308184889996,150.54326415000105,54293.56047624001 2024-06-07,10:00:59.000,159,11091265,-795,0,1717754458,12658.20040393,150.4868711099989,54293.4766308 2024-06-07,10:01:00.000,159,11091291,-795,0,1717754459,12658.173458689991,150.31064286000037,54293.57445048 2024-06-07,10:01:01.000,159,11091201,-795,0,1717754460,12657.97136938999,150.03572679000354,54293.4067596 2024-06-07,10:01:02.000,159,11091242,-795,0,1717754461,12657.85011580999,149.8947441900018,54293.39977248001 2024-06-07,10:01:03.000,159,11091268,-795,0,1717754462,12657.607608649989,149.78900724000414,54293.36483688 2024-06-07,10:01:04.000,159,11091238,-795,0,1717754463,12657.385310420002,149.7960563700035,54293.25304296001 2024-06-07,10:01:05.000,159,11091226,-795,0,1717754464,12657.203430050002,149.85949853999773,54293.18317176001 2024-06-07,10:01:06.000,159,11091229,-795,0,1717754465,12657.028285989996,149.85244940999837,54293.14823616 2024-06-07,10:01:07.000,159,11091227,-795,0,1717754466,12656.92050503,149.90179332000116,54293.08535208001 2024-06-07,10:01:08.000,159,11091281,-795,0,1717754467,12656.684734179995,149.87359680000372,54292.945609680006 2024-06-07,10:01:09.000,159,11091242,-795,0,1717754468,12656.496117499999,149.8313020200003,54292.86176424 2024-06-07,10:01:10.000,159,11091254,-795,0,1717754469,12656.300764509993,149.87359680000372,54292.84779000001 2024-06-07,10:01:11.000,159,11091231,-795,0,1717754470,12656.179510929993,149.9581863600033,54292.72900896001 2024-06-07,10:01:12.000,159,11091239,-795,0,1717754471,12656.078466279992,150.0427759200029,54292.64516352 2024-06-07,10:01:13.000,159,11091237,-795,0,1717754472,12656.044784730002,150.07097244000033,54292.4285628 2024-06-07,10:01:14.000,159,11091240,-795,0,1717754473,12655.896585909992,150.14851287000056,54292.3586916 2024-06-07,10:01:15.000,159,11091248,-795,0,1717754474,12655.768596019996,150.09916895999777,54292.38664008001 2024-06-07,10:01:16.000,159,11091230,-795,0,1717754475,12655.647342439996,150.07097244000033,54292.274846160006 2024-06-07,10:01:17.000,159,11091230,-795,0,1717754476,12655.647342439996,150.07097244000033,54292.26785904001 2024-06-07,10:01:18.000,159,11091192,-795,0,1717754477,12655.53956148,150.1062180900044,54292.156065120005 2024-06-07,10:01:19.000,159,11091247,-795,0,1717754478,12655.33747218,150.23310243000014,54291.98138712001 2024-06-07,10:01:20.000,159,11091229,-795,0,1717754479,12655.121910259993,150.2049059100027,54291.91151592001 2024-06-07,10:01:21.000,159,11091254,-795,0,1717754480,12654.926557270002,150.2401515599995,54291.81369624001 2024-06-07,10:01:22.000,159,11091261,-795,0,1717754481,12654.825512620002,150.3529376400038,54291.73683792 2024-06-07,10:01:23.000,159,11091252,-795,0,1717754482,12654.684050110001,150.5362150200017,54291.64600536001 2024-06-07,10:01:24.000,159,11091196,-795,0,1717754483,12654.603214390001,150.7476889200043,54291.604082640006 2024-06-07,10:01:25.000,159,11091254,-795,0,1717754484,12654.515642359991,150.9944084700037,54291.50626296001 2024-06-07,10:01:26.000,159,11091279,-795,0,1717754485,12654.40112509,151.1071945500007,54291.39446904 2024-06-07,10:01:27.000,159,11091224,-795,0,1717754486,12654.33376198999,150.9944084700037,54291.275688 2024-06-07,10:01:28.000,159,11091227,-795,0,1717754487,12654.27987151,150.82522935000452,54291.12197136001 2024-06-07,10:01:29.000,159,11091295,-795,0,1717754488,12654.09125482999,150.93096630000218,54290.90537064001 2024-06-07,10:01:30.000,159,11091277,-795,0,1717754489,12653.821802429993,151.0437523799992,54290.70274416 2024-06-07,10:01:31.000,159,11091249,-795,0,1717754490,12653.673603609997,151.07899803000328,54290.73767976001 2024-06-07,10:01:32.000,159,11091261,-795,0,1717754491,12653.538877409992,150.95211369000026,54290.6817828 2024-06-07,10:01:33.000,159,11091309,-795,0,1717754492,12653.451305379996,150.77588544000173,54290.62588584 2024-06-07,10:01:34.000,159,11091279,-795,0,1717754493,12653.32331549,150.6983450100015,54290.38832376 2024-06-07,10:01:35.000,159,11091222,-795,0,1717754494,12653.17511666999,150.7335906599983,54290.262555600006 2024-06-07,10:01:36.000,159,11091236,-795,0,1717754495,12653.04039047,150.83932761000324,54290.19967152 2024-06-07,10:01:37.000,159,11091262,-795,0,1717754496,12652.89892796,150.9450645600009,54290.12980032 2024-06-07,10:01:38.000,159,11091233,-795,0,1717754497,12652.656420799998,150.9944084700037,54289.9131996 2024-06-07,10:01:39.000,159,11091263,-795,0,1717754498,12652.447595190002,151.1071945500007,54289.67563752 2024-06-07,10:01:40.000,159,11091247,-795,0,1717754499,12652.440858879992,151.12129280999943,54289.738521600004 2024-06-07,10:01:41.000,159,11091248,-795,0,1717754500,12652.366759470002,151.16358759000286,54289.808392800005 2024-06-07,10:01:42.000,159,11091266,-795,0,1717754501,12652.393704709997,151.28342279999924,54289.738521600004 2024-06-07,10:01:43.000,159,11091266,-795,0,1717754502,12652.400441019992,151.4878475700025,54289.640701920005 2024-06-07,10:01:44.000,159,11091250,-795,0,1717754503,12652.211824339996,151.67112495000038,54289.403139840004 2024-06-07,10:01:45.000,159,11091260,-795,0,1717754504,12651.89521776999,151.78391103000467,54289.36820424001 2024-06-07,10:01:46.000,159,11091247,-795,0,1717754505,12651.67965585,151.93899188999785,54289.3192944 2024-06-07,10:01:47.000,159,11091252,-795,0,1717754506,12651.342840349993,151.88964798000234,54289.24942320001 2024-06-07,10:01:48.000,159,11091285,-795,0,1717754507,12651.039706399992,151.67112495000038,54289.15160352 2024-06-07,10:01:49.000,159,11091267,-795,0,1717754508,12650.945398060001,151.33276671000203,54289.15859064001 2024-06-07,10:01:50.000,159,11091250,-795,0,1717754509,12650.979079609991,151.0085067300024,54289.11666792 2024-06-07,10:01:51.000,159,11091266,-795,0,1717754510,12651.086860570002,150.80408195999917,54289.01186112001 2024-06-07,10:01:52.000,159,11091266,-795,0,1717754511,12651.026233780001,150.83932761000324,54288.81622176 2024-06-07,10:01:53.000,159,11091288,-795,0,1717754512,12650.918452819991,150.93096630000218,54288.564685440004 2024-06-07,10:01:54.000,159,11091281,-795,0,1717754513,12650.67594565999,151.07194890000392,54288.50180136 2024-06-07,10:01:55.000,159,11091309,-795,0,1717754514,12650.507537909994,151.1071945500007,54288.52276272 2024-06-07,10:01:56.000,159,11091262,-795,0,1717754515,12650.487328979994,151.13539106999815,54288.43891728001 2024-06-07,10:01:57.000,159,11091232,-795,0,1717754516,12650.460383739999,151.03670324999985,54288.36205896001 2024-06-07,10:01:58.000,159,11091223,-795,0,1717754517,12650.45364742999,151.03670324999985,54288.24327792001 2024-06-07,10:01:59.000,159,11091253,-795,0,1717754518,12650.406493259994,151.093096290002,54288.04065144 2024-06-07,10:02:00.000,159,11091245,-795,0,1717754519,12650.224612889993,151.26932454000053,54287.94283176 2024-06-07,10:02:01.000,159,11091264,-795,0,1717754520,12649.934951559997,151.31866845000332,54287.81706360001 2024-06-07,10:02:02.000,159,11091174,-795,0,1717754521,12649.57792712999,151.2904719299986,54287.530591680006 2024-06-07,10:02:03.000,159,11091252,-795,0,1717754522,12649.470146169995,151.32571758000267,54287.509630320004 2024-06-07,10:02:04.000,159,11091273,-795,0,1717754523,12649.51730033999,151.3398158400014,54287.49565608 2024-06-07,10:02:05.000,159,11091283,-795,0,1717754524,12649.571190819996,151.26932454000053,54287.54456592 2024-06-07,10:02:06.000,159,11091267,-795,0,1717754525,12649.59813605999,151.28342279999924,54287.43975912 2024-06-07,10:02:07.000,159,11091250,-795,0,1717754526,12649.58466344,151.2411280200031,54287.38386216001 2024-06-07,10:02:08.000,159,11091239,-795,0,1717754527,12649.50382772,151.24817715000245,54287.293029600005 2024-06-07,10:02:09.000,159,11091306,-795,0,1717754528,12649.40278307,151.21998062999774,54287.09739024001 2024-06-07,10:02:10.000,159,11091243,-795,0,1717754529,12649.348892589995,151.28342279999924,54287.04848040001 2024-06-07,10:02:11.000,159,11091273,-795,0,1717754530,12649.28152949,151.38211062000482,54286.97860920001 2024-06-07,10:02:12.000,159,11091279,-795,0,1717754531,12649.19395745999,151.64292843000294,54286.97860920001 2024-06-07,10:02:13.000,159,11091296,-795,0,1717754532,12649.086176499994,151.87554972000362,54286.91572512 2024-06-07,10:02:14.000,159,11091261,-795,0,1717754533,12648.897559819998,152.0940727499983,54286.77598272 2024-06-07,10:02:15.000,159,11091248,-795,0,1717754534,12648.648316350002,152.23505535000004,54286.7689956 2024-06-07,10:02:16.000,159,11091246,-795,0,1717754535,12648.31823715999,152.1575149199998,54286.68515016001 2024-06-07,10:02:17.000,159,11091267,-795,0,1717754536,12648.06225738,151.90374624000106,54286.622266080005 2024-06-07,10:02:18.000,159,11091196,-795,0,1717754537,12647.792804979988,151.7134197300038,54286.37771688001 2024-06-07,10:02:19.000,159,11091258,-795,0,1717754538,12647.738914499998,151.48079844000313,54286.53842064 2024-06-07,10:02:20.000,159,11091276,-795,0,1717754539,12647.644606159993,151.31866845000332,54286.48252368 2024-06-07,10:02:21.000,159,11091247,-795,0,1717754540,12647.671551400002,151.16358759000286,54286.44758808001 2024-06-07,10:02:22.000,159,11091253,-795,0,1717754541,12647.678287709998,151.13539106999815,54286.39867824001 2024-06-07,10:02:23.000,159,11091242,-795,0,1717754542,12647.786068669993,151.14244020000478,54286.47553656001 2024-06-07,10:02:24.000,159,11091254,-795,0,1717754543,12647.658078779998,151.13539106999815,54286.44060096 2024-06-07,10:02:25.000,159,11091292,-795,0,1717754544,12647.577243059997,150.97326107999834,54286.39867824001 2024-06-07,10:02:26.000,159,11091239,-795,0,1717754545,12647.503143649992,150.8816223899994,54286.1750904 2024-06-07,10:02:27.000,159,11091293,-795,0,1717754546,12647.469462100002,150.86047500000132,54286.286884320005 2024-06-07,10:02:28.000,159,11091264,-795,0,1717754547,12647.280845419991,150.9450645600009,54286.2449616 2024-06-07,10:02:29.000,159,11091236,-795,0,1717754548,12647.16632815,150.96621194999898,54286.25194872 2024-06-07,10:02:30.000,159,11091263,-795,0,1717754549,12647.00465671,151.01555586000177,54286.25893584001 2024-06-07,10:02:31.000,159,11091246,-795,0,1717754550,12646.88340313,151.14244020000478,54286.20303888 2024-06-07,10:02:32.000,159,11091283,-795,0,1717754551,12646.600478109998,151.21293149999838,54286.11220632001 2024-06-07,10:02:33.000,159,11091251,-795,0,1717754552,12646.317553089997,151.14948933000414,54285.9305412 2024-06-07,10:02:34.000,159,11091257,-795,0,1717754553,12646.203035819992,151.14244020000478,54285.881631360004 2024-06-07,10:02:35.000,159,11091268,-795,0,1717754554,12646.061573309991,151.20588236999902,54285.88861848 2024-06-07,10:02:36.000,159,11091246,-795,0,1717754555,12645.691076259995,151.38915975000418,54285.83970864 2024-06-07,10:02:37.000,159,11091211,-795,0,1717754556,12645.374469689988,151.48079844000313,54285.7907988 2024-06-07,10:02:38.000,159,11091209,-795,0,1717754557,12644.977027399997,151.49489670000185,54285.616120800005 2024-06-07,10:02:39.000,159,11091285,-795,0,1717754558,12644.72104761999,151.45260191999841,54285.53227536 2024-06-07,10:02:40.000,159,11091296,-795,0,1717754559,12644.593057729995,151.3750614899982,54285.4065072 2024-06-07,10:02:41.000,159,11091230,-795,0,1717754560,12644.53916724999,151.14244020000478,54285.350610240006 2024-06-07,10:02:42.000,159,11091261,-795,0,1717754561,12644.54590356,150.90276978000475,54285.23881632 2024-06-07,10:02:43.000,159,11091285,-795,0,1717754562,12644.60653035,150.6983450100015,54285.08509968001 2024-06-07,10:02:44.000,159,11091253,-795,0,1717754563,12644.80861965,150.61375545000192,54285.08509968001 2024-06-07,10:02:45.000,159,11091305,-795,0,1717754564,12645.064599429992,150.60670632000256,54285.280739040005 2024-06-07,10:02:46.000,159,11091214,-795,0,1717754565,12645.098280979997,150.55736240999977,54285.24580344 2024-06-07,10:02:47.000,159,11091246,-795,0,1717754566,12645.111753600002,150.41637980999803,54285.17593224001 2024-06-07,10:02:48.000,159,11091223,-795,0,1717754567,12645.003972639992,150.21195504000207,54285.04317696 2024-06-07,10:02:49.000,159,11091272,-795,0,1717754568,12645.003972639992,149.9934320100001,54284.994267120004 2024-06-07,10:02:50.000,159,11091280,-795,0,1717754569,12644.963554779992,149.9299898399986,54284.994267120004 2024-06-07,10:02:51.000,159,11091246,-795,0,1717754570,12645.044390499992,149.95113723000395,54285.02920272 2024-06-07,10:02:52.000,159,11091255,-795,0,1717754571,12645.078072049997,150.08507069999905,54285.05016408 2024-06-07,10:02:53.000,159,11091309,-795,0,1717754572,12645.138698839997,150.21900417000143,54284.93837016001 2024-06-07,10:02:54.000,159,11091225,-795,0,1717754573,12645.125226219992,150.25424981999822,54284.93138304 2024-06-07,10:02:55.000,159,11091270,-795,0,1717754574,12645.098280979997,150.16261112999928,54284.994267120004 2024-06-07,10:02:56.000,159,11091246,-795,0,1717754575,12644.835564889996,150.03572679000354,54284.9523444 2024-06-07,10:02:57.000,159,11091313,-795,0,1717754576,12644.58632142,150.02162853000482,54284.84055048001 2024-06-07,10:02:58.000,159,11091236,-795,0,1717754577,12644.256242229989,150.0568741800016,54284.71478232 2024-06-07,10:02:59.000,159,11091282,-795,0,1717754578,12644.175406509989,150.1062180900044,54284.658885360004 2024-06-07,10:03:00.000,159,11091272,-795,0,1717754579,12644.276451159989,150.22605330000079,54284.80561488 2024-06-07,10:03:01.000,159,11091283,-795,0,1717754580,12644.364023189999,150.24720068999886,54284.77067928001 2024-06-07,10:03:02.000,159,11091292,-795,0,1717754581,12644.276451159989,150.26834808000422,54284.72176944001 2024-06-07,10:03:03.000,159,11091269,-795,0,1717754582,12644.060889239998,150.21195504000207,54284.46324600001 2024-06-07,10:03:04.000,159,11091246,-795,0,1717754583,12643.60955647,150.303593730001,54284.35145208 2024-06-07,10:03:05.000,159,11091209,-795,0,1717754584,12643.17843262999,150.40228154999932,54284.37940056 2024-06-07,10:03:06.000,159,11091275,-795,0,1717754585,12642.673209380002,150.46572372000082,54284.274593760005 2024-06-07,10:03:07.000,159,11091279,-795,0,1717754586,12642.275767089995,150.5503132800004,54284.155812720004 2024-06-07,10:03:08.000,159,11091211,-795,0,1717754587,12641.97936944999,150.69129588000214,54284.05100592001 2024-06-07,10:03:09.000,159,11091228,-795,0,1717754588,12641.831170629994,150.76883631000237,54283.91126352001 2024-06-07,10:03:10.000,159,11091253,-795,0,1717754589,12641.568454539993,150.78998370000045,54283.785495359996 2024-06-07,10:03:11.000,159,11091228,-795,0,1717754590,12641.231639040001,150.70539414000086,54283.722611280005 2024-06-07,10:03:12.000,159,11091251,-795,0,1717754591,12640.82746044,150.5009693700049,54283.54094616 2024-06-07,10:03:13.000,159,11091244,-795,0,1717754592,12640.591689589994,150.31064286000037,54283.2055644 2024-06-07,10:03:14.000,159,11091249,-795,0,1717754593,12640.355918740002,150.2049059100027,54282.9610152 2024-06-07,10:03:15.000,159,11091231,-795,0,1717754594,12640.416545530003,150.190807650004,54283.065822 2024-06-07,10:03:16.000,159,11091263,-795,0,1717754595,12640.531062799993,150.28244634000293,54282.86319552 2024-06-07,10:03:17.000,159,11091270,-795,0,1717754596,12640.86114198999,150.39523241999996,54282.981976560004 2024-06-07,10:03:18.000,159,11091232,-795,0,1717754597,12640.854405679995,150.5503132800004,54282.94005384 2024-06-07,10:03:19.000,159,11091228,-795,0,1717754598,12640.665788999999,150.7829345700011,54282.814285680004 2024-06-07,10:03:20.000,159,11091229,-795,0,1717754599,12640.396336600003,150.91686804000346,54282.765375840005 2024-06-07,10:03:21.000,159,11091241,-795,0,1717754600,12640.099938959997,150.98735934000433,54282.69550464 2024-06-07,10:03:22.000,159,11091255,-795,0,1717754601,12639.7900687,150.8463767400026,54282.63262056 2024-06-07,10:03:23.000,159,11091265,-795,0,1717754602,12639.426307959999,150.67719762000343,54282.5068524 2024-06-07,10:03:24.000,159,11091281,-795,0,1717754603,12639.251163899993,150.44457633000275,54282.48589104 2024-06-07,10:03:25.000,159,11091232,-795,0,1717754604,12639.352208549994,150.31064286000037,54282.63262056 2024-06-07,10:03:26.000,159,11091273,-795,0,1717754605,12639.305054379998,150.3247411199991,54282.49287816001 2024-06-07,10:03:27.000,159,11091189,-795,0,1717754606,12639.439780579989,150.5362150200017,54282.40204560001 2024-06-07,10:03:28.000,159,11091266,-795,0,1717754607,12639.412835339994,150.76883631000237,54282.332174400006 2024-06-07,10:03:29.000,159,11091234,-795,0,1717754608,12639.204009729998,150.8816223899994,54282.17845776 2024-06-07,10:03:30.000,159,11091265,-795,0,1717754609,12638.954766260002,150.71244327000022,54282.1225608 2024-06-07,10:03:31.000,159,11091302,-795,0,1717754610,12638.678577549996,150.46572372000082,54282.05967672 2024-06-07,10:03:32.000,159,11091252,-795,0,1717754611,12638.48322455999,150.16261112999928,54282.01775400001 2024-06-07,10:03:33.000,159,11091260,-795,0,1717754612,12638.233981089994,150.04982505000226,54281.85006312001 2024-06-07,10:03:34.000,159,11091246,-795,0,1717754613,12637.944319759998,150.0780215699997,54281.70333360001 2024-06-07,10:03:35.000,159,11091252,-795,0,1717754614,12637.600767949996,150.2049059100027,54281.661410880006 2024-06-07,10:03:36.000,159,11091208,-795,0,1717754615,12637.22353458999,150.40228154999932,54281.4587844 2024-06-07,10:03:37.000,159,11091274,-795,0,1717754616,12636.954082189994,150.4375272000034,54281.44481016001 2024-06-07,10:03:38.000,159,11091259,-795,0,1717754617,12636.785674439998,150.35998677000316,54281.27013216001 2024-06-07,10:03:39.000,159,11091242,-795,0,1717754618,12636.778938130003,150.25424981999822,54281.17929960001 2024-06-07,10:03:40.000,159,11091249,-795,0,1717754619,12636.900191709989,150.14851287000056,54281.27013216001 2024-06-07,10:03:41.000,159,11091282,-795,0,1717754620,12636.960818499989,150.0921198299984,54281.29109352 2024-06-07,10:03:42.000,159,11091254,-795,0,1717754621,12637.014708979994,150.09916895999777,54281.27013216001 2024-06-07,10:03:43.000,159,11091196,-795,0,1717754622,12636.994500049994,150.0921198299984,54281.16532536 2024-06-07,10:03:44.000,159,11091253,-795,0,1717754623,12636.826092299998,150.02162853000482,54281.144364 2024-06-07,10:03:45.000,159,11091166,-795,0,1717754624,12636.597057760002,149.9440881000046,54281.22122232 2024-06-07,10:03:46.000,159,11091247,-795,0,1717754625,12636.374759530001,149.92294070999924,54281.20026096001 2024-06-07,10:03:47.000,159,11091255,-795,0,1717754626,12636.240033329996,149.9581863600033,54281.09545416 2024-06-07,10:03:48.000,159,11091267,-795,0,1717754627,12636.260242259996,150.0921198299984,54281.088467040005 2024-06-07,10:03:49.000,159,11091244,-795,0,1717754628,12636.341077979996,150.14851287000056,54281.11641552 2024-06-07,10:03:50.000,159,11091258,-795,0,1717754629,12636.482540489997,150.0780215699997,54281.207248080005 2024-06-07,10:03:51.000,159,11091244,-795,0,1717754630,12636.469067869992,149.9299898399986,54281.144364 2024-06-07,10:03:52.000,159,11091202,-795,0,1717754631,12636.25350595,149.85244940999837,54280.990647360006 2024-06-07,10:03:53.000,159,11091262,-795,0,1717754632,12636.078361889995,149.78195811000478,54280.97667312 2024-06-07,10:03:54.000,159,11091258,-795,0,1717754633,12635.99078986,149.82425289000093,54280.99763448 2024-06-07,10:03:55.000,159,11091265,-795,0,1717754634,12636.06488926999,149.95113723000395,54281.05353144 2024-06-07,10:03:56.000,159,11091229,-795,0,1717754635,12635.98405354999,150.23310243000014,54281.05353144 2024-06-07,10:03:57.000,159,11091271,-795,0,1717754636,12635.728073769998,150.37408503000188,54280.99763448 2024-06-07,10:03:58.000,159,11091256,-795,0,1717754637,12635.418203510002,150.42342894000467,54280.91378904001 2024-06-07,10:03:59.000,159,11091220,-795,0,1717754638,12635.189168969991,150.37408503000188,54280.8299436 2024-06-07,10:04:00.000,159,11091202,-795,0,1717754639,12635.040970149996,150.21900417000143,54280.76705952001 2024-06-07,10:04:01.000,159,11091263,-795,0,1717754640,12634.91298026,150.04982505000226,54280.78802088 2024-06-07,10:04:02.000,159,11091266,-795,0,1717754641,12634.72436357999,150.11326722000376,54280.6902012 2024-06-07,10:04:03.000,159,11091251,-795,0,1717754642,12634.475120109993,150.23310243000014,54280.71814968 2024-06-07,10:04:04.000,159,11091237,-795,0,1717754643,12634.131568299992,150.27539721000358,54280.5504588 2024-06-07,10:04:05.000,159,11091246,-795,0,1717754644,12633.963160549996,150.26129895000486,54280.466613360004 2024-06-07,10:04:06.000,159,11091248,-795,0,1717754645,12633.976633170001,150.11326722000376,54280.48058760001 2024-06-07,10:04:07.000,159,11091219,-795,0,1717754646,12634.064205199997,149.80310550000286,54280.57142016 2024-06-07,10:04:08.000,159,11091214,-795,0,1717754647,12633.996842100001,149.57048421000218,54280.32687096 2024-06-07,10:04:09.000,159,11091291,-795,0,1717754648,12634.064205199997,149.39425596000365,54280.250012640005 2024-06-07,10:04:10.000,159,11091260,-795,0,1717754649,12633.929478999991,149.41540335000172,54280.13821872 2024-06-07,10:04:11.000,159,11091285,-795,0,1717754650,12633.862115899996,149.69031941999856,54280.1661672 2024-06-07,10:04:12.000,159,11091285,-795,0,1717754651,12633.83517066,150.03572679000354,54280.0613604 2024-06-07,10:04:13.000,159,11091269,-795,0,1717754652,12633.720653389995,150.29654460000165,54279.921618 2024-06-07,10:04:14.000,159,11091290,-795,0,1717754653,12633.61287243,150.43047807000403,54279.865721040005 2024-06-07,10:04:15.000,159,11091262,-795,0,1717754654,12633.619608739995,150.26129895000486,54279.93559224001 2024-06-07,10:04:16.000,159,11091189,-795,0,1717754655,12633.599399809995,150.08507069999905,54279.795849840004 2024-06-07,10:04:17.000,159,11091268,-795,0,1717754656,12633.72738969999,149.88769506000244,54279.73296576 2024-06-07,10:04:18.000,159,11091249,-795,0,1717754657,12633.80822541999,149.75376159000007,54279.5373264 2024-06-07,10:04:19.000,159,11091284,-795,0,1717754658,12633.889061139991,149.75376159000007,54279.481429440006 2024-06-07,10:04:20.000,159,11091256,-795,0,1717754659,12633.868852209991,150.02162853000482,54279.48841656 2024-06-07,10:04:21.000,159,11091289,-795,0,1717754660,12633.83517066,150.28244634000293,54279.4674552 2024-06-07,10:04:22.000,159,11091278,-795,0,1717754661,12633.579190879995,150.5362150200017,54279.34168704 2024-06-07,10:04:23.000,159,11091260,-795,0,1717754662,12633.383837889989,150.58555893000448,54279.16002192 2024-06-07,10:04:24.000,159,11091267,-795,0,1717754663,12633.336683719994,150.49392023999826,54279.04822800001 2024-06-07,10:04:25.000,159,11091265,-795,0,1717754664,12633.309738479998,150.34588851000444,54279.03425376 2024-06-07,10:04:26.000,159,11091261,-795,0,1717754665,12633.383837889989,150.24720068999886,54278.908485600004 2024-06-07,10:04:27.000,159,11091267,-795,0,1717754666,12633.363628959989,150.2049059100027,54278.87355 2024-06-07,10:04:28.000,159,11091268,-795,0,1717754667,12633.323211099989,150.35998677000316,54278.63598792001 2024-06-07,10:04:29.000,159,11091249,-795,0,1717754668,12633.269320619998,150.47982197999954,54278.63598792001 2024-06-07,10:04:30.000,159,11091249,-795,0,1717754669,12633.148067039998,150.6983450100015,54278.68489776001 2024-06-07,10:04:31.000,159,11091269,-795,0,1717754670,12632.959450360002,150.78998370000045,54278.594065200006 2024-06-07,10:04:32.000,159,11091255,-795,0,1717754671,12632.770833679991,150.86047500000132,54278.46829704001 2024-06-07,10:04:33.000,159,11091287,-795,0,1717754672,12632.689997959991,150.96621194999898,54278.20977360001 2024-06-07,10:04:34.000,159,11091288,-795,0,1717754673,12632.858405710002,151.06489977000456,54278.2447092 2024-06-07,10:04:35.000,159,11091218,-795,0,1717754674,12633.141330730003,151.07194890000392,54278.30060616001 2024-06-07,10:04:36.000,159,11091271,-795,0,1717754675,12633.296265859994,151.21293149999838,54278.25169632001 2024-06-07,10:04:37.000,159,11091234,-795,0,1717754676,12633.323211099989,151.2411280200031,54278.30060616001 2024-06-07,10:04:38.000,159,11091302,-795,0,1717754677,12633.249111689998,151.36096322999947,54278.22374784 2024-06-07,10:04:39.000,159,11091278,-795,0,1717754678,12633.168275969998,151.4878475700025,54278.0350956 2024-06-07,10:04:40.000,159,11091246,-795,0,1717754679,12633.134594419993,151.6852232099991,54278.04208272001 2024-06-07,10:04:41.000,159,11091297,-795,0,1717754680,12633.026813459997,151.88259885000298,54278.05605696 2024-06-07,10:04:42.000,159,11091308,-795,0,1717754681,12632.925768809997,152.01653231999808,54277.96522440001 2024-06-07,10:04:43.000,159,11091270,-755,0,1717754682,12632.784306299996,151.95309015000385,54277.81849488 2024-06-07,10:04:44.000,159,11091248,-795,0,1717754683,12632.716943200001,151.85440232999827,54277.81150776 2024-06-07,10:04:45.000,159,11091245,-795,0,1717754684,12632.669789029991,151.73456712000188,54277.74862368001 2024-06-07,10:04:46.000,159,11091256,-795,0,1717754685,12632.61589855,151.70637060000445,54277.87439184001 2024-06-07,10:04:47.000,159,11091285,-795,0,1717754686,12632.460963419995,151.62178104000486,54277.81849488 2024-06-07,10:04:48.000,159,11091260,-795,0,1717754687,12632.319500909995,151.5865353900008,54277.67875248001 2024-06-07,10:04:49.000,159,11091289,-795,0,1717754688,12632.218456259994,151.57243713000207,54277.48311312 2024-06-07,10:04:50.000,159,11091237,-795,0,1717754689,12632.157829469994,151.57948626000143,54277.44119040001 2024-06-07,10:04:51.000,159,11091247,-795,0,1717754690,12632.299291979994,151.5653880000027,54277.45516464 2024-06-07,10:04:52.000,159,11091254,-795,0,1717754691,12632.359918769995,151.4667001800044,54277.4062548 2024-06-07,10:04:53.000,159,11091271,-795,0,1717754692,12632.400336629995,151.32571758000267,54277.27349952001 2024-06-07,10:04:54.000,159,11091304,-795,0,1717754693,12632.41380925,151.21293149999838,54277.22458968001 2024-06-07,10:04:55.000,159,11091200,-795,0,1717754694,12632.41380925,151.03670324999985,54277.231576800004 2024-06-07,10:04:56.000,159,11091251,-795,0,1717754695,12632.45422711,150.97326107999834,54277.14074424 2024-06-07,10:04:57.000,159,11091260,-795,0,1717754696,12632.46769972999,151.03670324999985,54277.07087304 2024-06-07,10:04:58.000,159,11091282,-795,0,1717754697,12632.20498363999,151.16358759000286,54276.74247840001 2024-06-07,10:04:59.000,159,11091238,-795,0,1717754698,12632.110675299999,151.33276671000203,54276.8123496 2024-06-07,10:05:00.000,159,11091273,-795,0,1717754699,12631.949003859998,151.4878475700025,54276.8822208 2024-06-07,10:05:01.000,159,11091282,-795,0,1717754700,12631.807541349997,151.52309321999928,54276.86824656001 2024-06-07,10:05:02.000,159,11091276,-795,0,1717754701,12631.686287769997,151.3398158400014,54276.83331096 2024-06-07,10:05:03.000,159,11091242,-795,0,1717754702,12631.565034189996,151.13539106999815,54276.67260720001 2024-06-07,10:05:04.000,159,11091263,-795,0,1717754703,12631.41683537,150.95916281999962,54276.72151704001 2024-06-07,10:05:05.000,159,11091252,-795,0,1717754704,12631.234955,150.83227848000388,54276.75645264 2024-06-07,10:05:06.000,159,11091327,-795,0,1717754705,12630.877930569994,150.8957206499981,54276.45600648001 2024-06-07,10:05:07.000,159,11091265,-795,0,1717754706,12630.581532930002,150.9803102099977,54276.52587768 2024-06-07,10:05:08.000,159,11091261,-795,0,1717754707,12630.312080529991,151.093096290002,54276.42107088 2024-06-07,10:05:09.000,159,11091279,-795,0,1717754708,12630.204299569996,151.1565384600035,54276.3232512 2024-06-07,10:05:10.000,159,11091266,-795,0,1717754709,12630.204299569996,151.3045701900046,54276.393122400004 2024-06-07,10:05:11.000,159,11091232,-795,0,1717754710,12630.123463849995,151.34686497000075,54276.28831560001 2024-06-07,10:05:12.000,159,11091211,-795,0,1717754711,12630.02915550999,151.18473498000094,54276.26036712 2024-06-07,10:05:13.000,159,11091273,-795,0,1717754712,12629.84727513999,150.93801543000154,54276.09267624 2024-06-07,10:05:14.000,159,11091236,-795,0,1717754713,12629.726021559989,150.5714606699985,54276.01581792 2024-06-07,10:05:15.000,159,11091294,-795,0,1717754714,12629.800120969994,150.3529376400038,54275.99485656 2024-06-07,10:05:16.000,159,11091269,-795,0,1717754715,12629.94831978999,150.42342894000467,54275.9738952 2024-06-07,10:05:17.000,159,11091228,-795,0,1717754716,12630.11672754,150.7829345700011,54275.890049760004 2024-06-07,10:05:18.000,159,11091257,-795,0,1717754717,12630.271662669991,151.14948933000414,54275.89703688 2024-06-07,10:05:19.000,159,11091242,-795,0,1717754718,12630.406388869997,151.38915975000418,54275.77825584 2024-06-07,10:05:20.000,159,11091200,-795,0,1717754719,12630.500697210002,151.42440540000098,54275.84812704 2024-06-07,10:05:21.000,159,11091276,-795,0,1717754720,12630.568060309997,151.33276671000203,54275.84812704 2024-06-07,10:05:22.000,159,11091289,-795,0,1717754721,12630.568060309997,151.05080150999856,54275.87607552 2024-06-07,10:05:23.000,159,11091253,-795,0,1717754722,12630.648896029998,150.69129588000214,54275.82716568 2024-06-07,10:05:24.000,159,11091287,-795,0,1717754723,12630.803831159988,150.4375272000034,54275.87607552 2024-06-07,10:05:25.000,159,11091211,-795,0,1717754724,12630.824040089989,150.24720068999886,54275.98088232001 2024-06-07,10:05:26.000,159,11091285,-795,0,1717754725,12630.702786510003,150.16261112999928,54276.008830800005 2024-06-07,10:05:27.000,159,11091264,-795,0,1717754726,12630.621950790002,150.0921198299984,54276.06472776 2024-06-07,10:05:28.000,159,11091250,-795,0,1717754727,12630.440070420002,150.0427759200029,54275.96690808 2024-06-07,10:05:29.000,159,11091251,-795,0,1717754728,12630.500697210002,149.9440881000046,54275.9738952 2024-06-07,10:05:30.000,159,11091249,-795,0,1717754729,12630.662368650002,149.845400279999,54275.91799824 2024-06-07,10:05:31.000,159,11091278,-795,0,1717754730,12631.0328657,149.6832702899992,54276.21145728 2024-06-07,10:05:32.000,159,11091278,-795,0,1717754731,12631.25516393,149.4999929100013,54276.33023832 2024-06-07,10:05:33.000,159,11091336,-795,0,1717754732,12631.423571679996,149.47884552000323,54276.36517392001 2024-06-07,10:05:34.000,159,11091283,-795,0,1717754733,12631.443780609996,149.52818942999875,54276.37914816 2024-06-07,10:05:35.000,159,11091205,-795,0,1717754734,12631.383153819996,149.6198281199977,54276.462993600006 2024-06-07,10:05:36.000,159,11091287,-795,0,1717754735,12631.14738296999,149.7960563700035,54276.414083760006 2024-06-07,10:05:37.000,159,11091269,-795,0,1717754736,12630.871194259998,149.9934320100001,54276.38613528001 2024-06-07,10:05:38.000,159,11091279,-795,0,1717754737,12630.648896029998,150.1414637400012,54276.21844440001 2024-06-07,10:05:39.000,159,11091284,-795,0,1717754738,12630.615214479993,150.25424981999822,54276.274341360004 2024-06-07,10:05:40.000,159,11091315,-795,0,1717754739,12630.729731749998,150.22605330000079,54276.414083760006 2024-06-07,10:05:41.000,159,11091253,-795,0,1717754740,12630.877930569994,150.24720068999886,54276.52587768 2024-06-07,10:05:42.000,159,11091238,-795,0,1717754741,12630.972238909999,150.29654460000165,54276.51889056 2024-06-07,10:05:43.000,159,11091256,-795,0,1717754742,12630.925084739989,150.3529376400038,54276.43504512001 2024-06-07,10:05:44.000,159,11091222,-795,0,1717754743,12630.756676989993,150.34588851000444,54276.45600648001 2024-06-07,10:05:45.000,159,11091277,-795,0,1717754744,12630.399652560001,150.26129895000486,54276.43504512001 2024-06-07,10:05:46.000,159,11091292,-795,0,1717754745,12630.07630968,150.21195504000207,54276.33023832 2024-06-07,10:05:47.000,159,11091218,-795,0,1717754746,12629.84727513999,150.06392331000097,54276.33023832 2024-06-07,10:05:48.000,159,11091241,-795,0,1717754747,12629.840538829994,150.0780215699997,54276.225431520004 2024-06-07,10:05:49.000,159,11091280,-795,0,1717754748,12630.083045989995,150.21195504000207,54276.274341360004 2024-06-07,10:05:50.000,159,11091259,-795,0,1717754749,12630.345762079996,150.40228154999932,54276.25338 2024-06-07,10:05:51.000,159,11091293,-795,0,1717754750,12630.581532930002,150.52916589000233,54276.19049592 2024-06-07,10:05:52.000,159,11091206,-795,0,1717754751,12630.675841269993,150.5362150200017,54276.078702000006 2024-06-07,10:05:53.000,159,11091235,-795,0,1717754752,12630.487224589997,150.3529376400038,54275.91799824 2024-06-07,10:05:54.000,159,11091201,-795,0,1717754753,12630.15040908999,150.26129895000486,54276.078702000006 2024-06-07,10:05:55.000,159,11091272,-795,0,1717754754,12629.759703109994,150.07097244000033,54276.15556032 2024-06-07,10:05:56.000,159,11091252,-795,0,1717754755,12629.443096540002,149.88769506000244,54276.16953456001 2024-06-07,10:05:57.000,159,11091212,-795,0,1717754756,12629.335315579992,149.81720376000158,54276.20447016 2024-06-07,10:05:58.000,159,11091279,-795,0,1717754757,12629.247743549997,149.76785984999879,54276.16953456001 2024-06-07,10:05:59.000,159,11091257,-795,0,1717754758,12629.241007240002,149.75376159000007,54276.078702000006 2024-06-07,10:06:00.000,159,11091280,-795,0,1717754759,12629.274688789992,149.70441768000455,54276.09267624 2024-06-07,10:06:01.000,159,11091264,-795,0,1717754760,12629.301634030002,149.54228769000474,54276.176521680005 2024-06-07,10:06:02.000,159,11091302,-795,0,1717754761,12629.274688789992,149.40835422000237,54276.25338 2024-06-07,10:06:03.000,159,11091257,-795,0,1717754762,12629.227534619997,149.16868380000233,54276.21145728 2024-06-07,10:06:04.000,159,11091256,-795,0,1717754763,12629.328579269997,149.03475032999995,54276.295302720006 2024-06-07,10:06:05.000,159,11091267,-795,0,1717754764,12629.443096540002,148.96425902999908,54276.38613528001 2024-06-07,10:06:06.000,159,11091250,-795,0,1717754765,12629.470041779998,148.97130815999844,54276.53286480001 2024-06-07,10:06:07.000,159,11091227,-795,0,1717754766,12629.274688789992,149.06999598000402,54276.19748304001 2024-06-07,10:06:08.000,159,11091224,-795,0,1717754767,12629.321842960002,149.24622423000255,54276.44901936 2024-06-07,10:06:09.000,159,11091257,-795,0,1717754768,12629.362260820002,149.50704204000067,54276.49094208 2024-06-07,10:06:10.000,159,11091273,-795,0,1717754769,12629.544141189988,149.78195811000478,54276.59574888 2024-06-07,10:06:11.000,159,11091242,-795,0,1717754770,12629.80685727999,150.1062180900044,54276.65164584001 2024-06-07,10:06:12.000,159,11091270,-795,0,1717754771,12630.01568289,150.35998677000316,54276.61671024 2024-06-07,10:06:13.000,159,11091260,-795,0,1717754772,12630.11672754,150.59260806000384,54276.73549128 2024-06-07,10:06:14.000,159,11091258,-795,0,1717754773,12630.13020015999,150.58555893000448,54276.86125944 2024-06-07,10:06:15.000,159,11091234,-795,0,1717754774,12630.05610075,150.54326415000105,54276.86125944 2024-06-07,10:06:16.000,159,11091247,-795,0,1717754775,12629.860747759994,150.5714606699985,54276.86824656001 2024-06-07,10:06:17.000,159,11091236,-795,0,1717754776,12629.692340009999,150.5009693700049,54276.896195040004 2024-06-07,10:06:18.000,159,11091267,-795,0,1717754777,12629.422887610002,150.4516254600021,54276.86824656001 2024-06-07,10:06:19.000,159,11091287,-795,0,1717754778,12629.227534619997,150.34588851000444,54276.88920792001 2024-06-07,10:06:20.000,159,11091304,-795,0,1717754779,12629.092808419991,150.36703590000252,54276.97305336 2024-06-07,10:06:21.000,159,11091259,-795,0,1717754780,12629.166907829996,150.3388393799978,54276.98702760001 2024-06-07,10:06:22.000,159,11091260,-795,0,1717754781,12629.342051890002,150.3247411199991,54276.966066240006 2024-06-07,10:06:23.000,159,11091218,-795,0,1717754782,12629.571086429998,150.35998677000316,54276.945104880004 2024-06-07,10:06:24.000,159,11091275,-795,0,1717754783,12629.699076319994,150.26834808000422,54276.98702760001 2024-06-07,10:06:25.000,159,11091297,-795,0,1717754784,12629.820329899994,150.176709389998,54277.0219632 2024-06-07,10:06:26.000,159,11091280,-795,0,1717754785,12629.800120969994,150.06392331000097,54277.07087304 2024-06-07,10:06:27.000,159,11091288,-795,0,1717754786,12629.759703109994,149.98638288000075,54277.0918344 2024-06-07,10:06:28.000,159,11091272,-795,0,1717754787,12629.712548939999,150.02162853000482,54277.10580864001 2024-06-07,10:06:29.000,159,11091250,-795,0,1717754788,12629.699076319994,150.15556199999992,54277.084847280006 2024-06-07,10:06:30.000,159,11091274,-795,0,1717754789,12629.759703109994,150.22605330000079,54277.23856392 2024-06-07,10:06:31.000,159,11091313,-795,0,1717754790,12629.732757869999,150.16966025999864,54277.231576800004 2024-06-07,10:06:32.000,159,11091275,-795,0,1717754791,12629.631713219998,150.08507069999905,54277.16869272 2024-06-07,10:06:33.000,159,11091259,-795,0,1717754792,12629.598031669993,149.97228462000203,54277.00798896001 2024-06-07,10:06:34.000,159,11091291,-795,0,1717754793,12629.537404879993,149.91589157999988,54277.084847280006 2024-06-07,10:06:35.000,159,11091268,-795,0,1717754794,12629.483514400003,149.8313020200003,54277.18965408 2024-06-07,10:06:36.000,159,11091249,-795,0,1717754795,12629.281425100002,149.845400279999,54277.1966412 2024-06-07,10:06:37.000,159,11091271,-795,0,1717754796,12629.335315579992,149.90179332000116,54277.21760256 2024-06-07,10:06:38.000,159,11091276,-795,0,1717754797,12629.234270929992,149.98638288000075,54277.04991168 2024-06-07,10:06:39.000,159,11091233,-795,0,1717754798,12629.241007240002,150.11326722000376,54277.14074424 2024-06-07,10:06:40.000,159,11091257,-795,0,1717754799,12629.166907829996,150.2401515599995,54277.1966412 2024-06-07,10:06:41.000,159,11091305,-795,0,1717754800,12629.01870901,150.28244634000293,54277.23856392 2024-06-07,10:06:42.000,159,11091259,-795,0,1717754801,12628.81661971,150.23310243000014,54277.28747376 2024-06-07,10:06:43.000,159,11091268,-795,0,1717754802,12628.66842088999,150.15556199999992,54277.182666960005 2024-06-07,10:06:44.000,159,11091262,-795,0,1717754803,12628.58758516999,150.07097244000033,54277.17567984001 2024-06-07,10:06:45.000,159,11091232,-795,0,1717754804,12628.681893509995,150.02162853000482,54277.34337072001 2024-06-07,10:06:46.000,159,11091223,-795,0,1717754805,12628.69536613,150.0780215699997,54277.37830632 2024-06-07,10:06:47.000,159,11091250,-795,0,1717754806,12628.68862981999,150.12031635000312,54277.28747376 2024-06-07,10:06:48.000,159,11091227,-795,0,1717754807,12628.601057789994,150.25424981999822,54277.28747376 2024-06-07,10:06:49.000,159,11091315,-795,0,1717754808,12628.398968489993,150.40933067999867,54277.27349952001 2024-06-07,10:06:50.000,159,11091282,-795,0,1717754809,12628.089098229997,150.57850979999785,54277.37131920001 2024-06-07,10:06:51.000,159,11091264,-795,0,1717754810,12627.927426789996,150.67719762000343,54277.53202296 2024-06-07,10:06:52.000,159,11091255,-795,0,1717754811,12627.873536309991,150.58555893000448,54277.566958560004 2024-06-07,10:06:53.000,159,11091262,-795,0,1717754812,12628.001526200002,150.2894954700023,54277.58093280001 2024-06-07,10:06:54.000,159,11091266,-795,0,1717754813,12628.230560739998,150.06392331000097,54277.685739600005 2024-06-07,10:06:55.000,159,11091254,-795,0,1717754814,12628.553903619999,149.91589157999988,54277.783559280004 2024-06-07,10:06:56.000,159,11091207,-795,0,1717754815,12628.73578399,149.81015463000222,54277.83246912 2024-06-07,10:06:57.000,159,11091274,-795,0,1717754816,12628.863773879995,149.88769506000244,54277.81150776 2024-06-07,10:06:58.000,159,11091269,-795,0,1717754817,12628.681893509995,149.93703896999796,54277.650804 2024-06-07,10:06:59.000,159,11091236,-795,0,1717754818,12628.500013139994,150.13441461000184,54277.84644336001 2024-06-07,10:07:00.000,159,11091281,-795,0,1717754819,12628.190142879997,150.40228154999932,54277.972211520006 2024-06-07,10:07:01.000,159,11091256,-795,0,1717754820,12627.940899410001,150.69129588000214,54277.99317288001 2024-06-07,10:07:02.000,159,11091288,-795,0,1717754821,12627.913954169991,150.95916281999962,54277.98618576 2024-06-07,10:07:03.000,159,11091181,-795,0,1717754822,12627.934163099992,151.1917841100003,54277.90932744 2024-06-07,10:07:04.000,159,11091252,-795,0,1717754823,12628.068889299997,151.31866845000332,54278.02810848 2024-06-07,10:07:05.000,159,11091304,-795,0,1717754824,12628.122779780002,151.26227541000117,54278.06304408001 2024-06-07,10:07:06.000,159,11091301,-795,0,1717754825,12628.068889299997,151.10014542000135,54278.06304408001 2024-06-07,10:07:07.000,159,11091236,-795,0,1717754826,12627.954372029992,150.91686804000346,54278.09797968 2024-06-07,10:07:08.000,159,11091231,-795,0,1717754827,12627.940899410001,150.6983450100015,54277.972211520006 2024-06-07,10:07:09.000,159,11091262,-795,0,1717754828,12628.203615500002,150.52211676000297,54278.21676072 2024-06-07,10:07:10.000,159,11091254,-795,0,1717754829,12628.405704799989,150.37408503000188,54278.39143872 2024-06-07,10:07:11.000,159,11091212,-795,0,1717754830,12628.513485759999,150.26129895000486,54278.475284160006 2024-06-07,10:07:12.000,159,11091195,-795,0,1717754831,12628.425913729989,150.23310243000014,54278.44733568001 2024-06-07,10:07:13.000,159,11091224,-795,0,1717754832,12628.345078009988,150.0427759200029,54278.307593280006 2024-06-07,10:07:14.000,159,11091221,-795,0,1717754833,12628.439386349994,149.85244940999837,54278.37746448001 2024-06-07,10:07:15.000,159,11091264,-795,0,1717754834,12628.6751572,149.6339263800037,54278.51021976 2024-06-07,10:07:16.000,159,11091231,-795,0,1717754835,12629.011972699991,149.401305090003,54278.56611672001 2024-06-07,10:07:17.000,159,11091231,-795,0,1717754836,12629.321842960002,149.31671553000342,54278.642975040006 2024-06-07,10:07:18.000,159,11091257,-795,0,1717754837,12629.476778089993,149.31671553000342,54278.594065200006 2024-06-07,10:07:19.000,159,11091213,-795,0,1717754838,12629.443096540002,149.4858946500026,54278.573103840004 2024-06-07,10:07:20.000,159,11091281,-795,0,1717754839,12629.429623919998,149.66917203000048,54278.63598792001 2024-06-07,10:07:21.000,159,11091297,-795,0,1717754840,12629.395942369993,149.90179332000116,54278.68489776001 2024-06-07,10:07:22.000,159,11091303,-795,0,1717754841,12629.368997129997,150.03572679000354,54278.642975040006 2024-06-07,10:07:23.000,159,11091315,-795,0,1717754842,12629.402678680002,150.0921198299984,54278.6290008 2024-06-07,10:07:24.000,159,11091286,-795,0,1717754843,12629.463305470003,150.13441461000184,54278.594065200006 2024-06-07,10:07:25.000,159,11091270,-795,0,1717754844,12629.651922149998,150.09916895999777,54278.71983336 2024-06-07,10:07:26.000,159,11091269,-795,0,1717754845,12629.705812629989,150.04982505000226,54278.78271744001 2024-06-07,10:07:27.000,159,11091228,-795,0,1717754846,12629.550877499998,149.88064593000308,54278.71983336 2024-06-07,10:07:28.000,159,11091229,-795,0,1717754847,12629.173644139992,149.70441768000455,54278.65694928 2024-06-07,10:07:29.000,159,11091254,-795,0,1717754848,12628.75599292,149.59163160000026,54278.53816824 2024-06-07,10:07:30.000,159,11091295,-795,0,1717754849,12628.318132769993,149.62687725000433,54278.63598792001 2024-06-07,10:07:31.000,159,11091265,-795,0,1717754850,12627.947635719996,149.78195811000478,54278.64996216 2024-06-07,10:07:32.000,159,11091254,-795,0,1717754851,12627.63776546,149.90179332000116,54278.60105232 2024-06-07,10:07:33.000,159,11091299,-795,0,1717754852,12627.50977556999,150.06392331000097,54278.426374320006 2024-06-07,10:07:34.000,159,11091222,-795,0,1717754853,12627.67818332,150.0780215699997,54278.44733568001 2024-06-07,10:07:35.000,159,11091236,-795,0,1717754854,12627.873536309991,150.0568741800016,54278.51720688001 2024-06-07,10:07:36.000,159,11091277,-795,0,1717754855,12628.001526200002,149.8947441900018,54278.524194000005 2024-06-07,10:07:37.000,159,11091266,-795,0,1717754856,12628.068889299997,149.87359680000372,54278.44733568001 2024-06-07,10:07:38.000,159,11091292,-795,0,1717754857,12628.028471439997,149.92294070999924,54278.32855464001 2024-06-07,10:07:39.000,159,11091231,-795,0,1717754858,12627.988053579997,150.07097244000033,54278.356503120005 2024-06-07,10:07:40.000,159,11091289,-795,0,1717754859,12627.981317270001,150.3247411199991,54278.454322800004 2024-06-07,10:07:41.000,159,11091266,-795,0,1717754860,12627.920690480001,150.5009693700049,54278.475284160006 2024-06-07,10:07:42.000,159,11091266,-795,0,1717754861,12627.860063690001,150.60670632000256,54278.37047736 2024-06-07,10:07:43.000,159,11091161,-795,0,1717754862,12627.846591069996,150.60670632000256,54278.2447092 2024-06-07,10:07:44.000,159,11091188,-795,0,1717754863,12628.014998819992,150.64195196999935,54278.27265768 2024-06-07,10:07:45.000,159,11091278,-795,0,1717754864,12628.210351809998,150.69129588000214,54278.22374784 2024-06-07,10:07:46.000,159,11091278,-795,0,1717754865,12628.372023249998,150.8463767400026,54278.14688952 2024-06-07,10:07:47.000,159,11091264,-795,0,1717754866,12628.358550629993,151.0085067300024,54278.18182512001 2024-06-07,10:07:48.000,159,11091284,-795,0,1717754867,12628.277714909993,151.12129280999943,54278.070031200004 2024-06-07,10:07:49.000,159,11091278,-795,0,1717754868,12628.176670259993,151.14948933000414,54278.139902400006 2024-06-07,10:07:50.000,159,11091267,-795,0,1717754869,12627.974580959992,151.093096290002,54278.188812240005 2024-06-07,10:07:51.000,159,11091169,-795,0,1717754870,12627.785964279996,150.87457326000003,54278.188812240005 2024-06-07,10:07:52.000,159,11091269,-795,0,1717754871,12627.71186486999,150.6630993600047,54278.07701832 2024-06-07,10:07:53.000,159,11091251,-795,0,1717754872,12627.67144700999,150.54326415000105,54277.923301680006 2024-06-07,10:07:54.000,159,11091239,-795,0,1717754873,12627.75228272999,150.57850979999785,54277.8604176 2024-06-07,10:07:55.000,159,11091268,-795,0,1717754874,12627.934163099992,150.7335906599983,54278.09797968 2024-06-07,10:07:56.000,159,11091248,-795,0,1717754875,12627.981317270001,150.93096630000218,54278.15387664 2024-06-07,10:07:57.000,159,11091281,-795,0,1717754876,12627.873536309991,151.12129280999943,54278.139902400006 2024-06-07,10:07:58.000,159,11091273,-795,0,1717754877,12627.65123807999,151.3045701900046,54278.15387664 2024-06-07,10:07:59.000,159,11091183,-795,0,1717754878,12627.233586859998,151.4385036599997,54278.02810848 2024-06-07,10:08:00.000,159,11091179,-795,0,1717754879,12626.829408259997,151.53014234999864,54277.99317288001 2024-06-07,10:08:01.000,159,11091271,-795,0,1717754880,12626.55321954999,151.5653880000027,54278.01413424001 2024-06-07,10:08:02.000,159,11091231,-795,0,1717754881,12626.47912014,151.5653880000027,54277.96522440001 2024-06-07,10:08:03.000,159,11091223,-795,0,1717754882,12626.55995586,151.63587930000358,54277.82548200001 2024-06-07,10:08:04.000,159,11091261,-795,0,1717754883,12626.741836230001,151.6993214699978,54277.804520640006 2024-06-07,10:08:05.000,159,11091256,-795,0,1717754884,12626.957398149993,151.72751799000253,54278.01413424001 2024-06-07,10:08:06.000,159,11091237,-795,0,1717754885,12626.890035049997,151.85440232999827,54277.97919864 2024-06-07,10:08:07.000,159,11091150,-795,0,1717754886,12626.721627300001,151.9460410200045,54277.9302888 2024-06-07,10:08:08.000,159,11091238,-795,0,1717754887,12626.465647519995,152.0588271000015,54277.96522440001 2024-06-07,10:08:09.000,159,11091264,-795,0,1717754888,12626.115359399999,152.12931840000238,54277.86740472 2024-06-07,10:08:10.000,159,11091225,-795,0,1717754889,12626.027787369989,152.1081710100043,54278.06304408001 2024-06-07,10:08:11.000,159,11091227,-795,0,1717754890,12625.953687959998,152.00948318999872,54278.07701832 2024-06-07,10:08:12.000,159,11091251,-795,0,1717754891,12625.926742719988,151.9460410200045,54278.04906984 2024-06-07,10:08:13.000,159,11091265,-795,0,1717754892,12626.014314749998,151.87554972000362,54278.1049668 2024-06-07,10:08:14.000,159,11091278,-795,0,1717754893,12626.101886779994,151.93899188999785,54278.13291528001 2024-06-07,10:08:15.000,159,11091244,-795,0,1717754894,12626.054732609999,152.00948318999872,54278.09797968 2024-06-07,10:08:16.000,159,11091253,-795,0,1717754895,12625.906533789988,152.10112187999766,54277.96522440001 2024-06-07,10:08:17.000,159,11091257,-795,0,1717754896,12625.751598659997,152.1081710100043,54277.923301680006 2024-06-07,10:08:18.000,159,11091243,-795,0,1717754897,12625.536036739992,152.12931840000238,54277.783559280004 2024-06-07,10:08:19.000,159,11091270,-795,0,1717754898,12625.421519470001,152.0588271000015,54277.83945624 2024-06-07,10:08:20.000,159,11091222,-795,0,1717754899,12625.448464709996,152.05177797000215,54277.88836608 2024-06-07,10:08:21.000,159,11091250,-795,0,1717754900,12625.509091499996,152.16456404999917,54277.83945624 2024-06-07,10:08:22.000,159,11091272,-795,0,1717754901,12625.650554009997,152.36193969000306,54277.755610800006 2024-06-07,10:08:23.000,159,11091265,-795,0,1717754902,12625.670762939997,152.44652925000264,54277.81849488 2024-06-07,10:08:24.000,159,11091206,-795,0,1717754903,12625.502355190001,152.453578380002,54277.70670096001 2024-06-07,10:08:25.000,159,11091249,-795,0,1717754904,12625.441728400001,152.39718533999985,54277.804520640006 2024-06-07,10:08:26.000,159,11091191,-795,0,1717754905,12625.468673639996,152.47472577000008,54277.96522440001 2024-06-07,10:08:37.000,159,11091254,-795,0,1717754916,12624.761361089993,153.0457052999991,54278.1049668 2024-06-07,10:08:38.000,159,11091254,-795,0,1717754917,12624.808515259989,153.11619659999997,54278.139902400006 2024-06-07,10:08:39.000,159,11091318,-795,0,1717754918,12624.754624779998,153.17963877000147,54278.06304408001 2024-06-07,10:08:40.000,159,11091273,-795,0,1717754919,12624.673789059998,153.31357224000385,54278.1049668 2024-06-07,10:08:41.000,159,11091254,-795,0,1717754920,12624.518853929992,153.37701440999808,54278.139902400006 2024-06-07,10:08:42.000,159,11091236,-795,0,1717754921,12624.444754520002,153.31357224000385,54278.18182512001 2024-06-07,10:08:43.000,159,11091318,-795,0,1717754922,12624.370655109997,153.1584913800034,54278.11195392001 2024-06-07,10:08:44.000,159,11091290,-795,0,1717754923,12624.464963450002,152.95406661000015,54278.258683440006 2024-06-07,10:08:45.000,159,11091311,-795,0,1717754924,12624.566008100002,152.78488749000098,54278.25169632001 2024-06-07,10:08:46.000,159,11091247,-795,0,1717754925,12624.667052749988,152.82013313999778,54278.237722080004 2024-06-07,10:08:47.000,159,11091246,-795,0,1717754926,12624.801778949994,152.90472270000464,54278.36349024 2024-06-07,10:08:48.000,159,11091272,-795,0,1717754927,12624.720943229993,153.05980355999782,54278.20977360001 2024-06-07,10:08:49.000,159,11091270,-795,0,1717754928,12624.653580129998,153.24308094000298,54278.16785088 2024-06-07,10:08:50.000,159,11091180,-795,0,1717754929,12624.451490829997,153.36996527999872,54278.237722080004 2024-06-07,10:08:51.000,159,11091278,-795,0,1717754930,12624.384127730002,153.49684962000174,54278.41938720001 2024-06-07,10:08:52.000,159,11091274,-795,0,1717754931,12624.350446179997,153.62373396000476,54278.49624552001 2024-06-07,10:08:53.000,159,11091238,-795,0,1717754932,12624.370655109997,153.61668482999812,54278.524194000005 2024-06-07,10:08:54.000,159,11091223,-795,0,1717754933,12624.485172380002,153.687176129999,54278.475284160006 2024-06-07,10:08:55.000,159,11091235,-795,0,1717754934,12624.734415849998,153.70832352000434,54278.594065200006 2024-06-07,10:08:56.000,159,11091259,-795,0,1717754935,12625.01734087,153.73652004000178,54278.642975040006 2024-06-07,10:09:07.000,159,11091286,-795,0,1717754946,12624.90955990999,153.9973378499999,54278.80367880001 2024-06-07,10:09:08.000,159,11091258,-795,0,1717754947,12624.862405739994,154.23700826999993,54278.761756080006 2024-06-07,10:09:09.000,159,11091267,-795,0,1717754948,12624.835460499999,154.46258043000125,54278.79669168 2024-06-07,10:09:10.000,159,11091251,-795,0,1717754949,12624.613162269998,154.75159476000408,54278.75476896001 2024-06-07,10:09:11.000,159,11091256,-795,0,1717754950,12624.350446179997,155.01946170000156,54278.89451136 2024-06-07,10:09:12.000,159,11091254,-795,0,1717754951,12623.89911341,155.08995300000242,54278.72682048 2024-06-07,10:09:13.000,159,11091265,-795,0,1717754952,12623.609452079989,155.0617564799977,54278.85258864001 2024-06-07,10:09:14.000,159,11091291,-795,0,1717754953,12623.467989569988,154.97716691999813,54278.87355 2024-06-07,10:09:15.000,159,11091270,-795,0,1717754954,12623.461253259993,154.82208605999767,54278.95040832001 2024-06-07,10:09:16.000,159,11091262,-795,0,1717754955,12623.595979459998,154.57536650999828,54279.02027952001 2024-06-07,10:09:17.000,159,11091296,-795,0,1717754956,12623.93953127,154.3074995700008,54279.125086320004 2024-06-07,10:09:18.000,159,11091269,-795,0,1717754957,12624.14162057,154.07487828000012,54279.1530348 2024-06-07,10:09:19.000,159,11091263,-795,0,1717754958,12624.242665220001,153.94094480999775,54279.125086320004 2024-06-07,10:09:20.000,159,11091220,-795,0,1717754959,12624.188774739996,153.94799394000438,54279.146047680006 2024-06-07,10:09:21.000,159,11091226,-795,0,1717754960,12624.168565809996,154.145369580001,54279.13207344 2024-06-07,10:09:22.000,159,11091266,-795,0,1717754961,12624.195511049991,154.37799087000167,54279.18797040001 2024-06-07,10:09:23.000,159,11091264,-795,0,1717754962,12624.249401529996,154.68110346000321,54278.98534392 2024-06-07,10:09:24.000,159,11091293,-795,0,1717754963,12624.586217030002,154.8996264899979,54279.0831636 2024-06-07,10:09:25.000,159,11091293,-795,0,1717754964,12625.05102241999,155.0617564799977,54279.29976432 2024-06-07,10:09:26.000,159,11091290,-795,0,1717754965,12625.441728400001,155.14634604000457,54279.40457112001 2024-06-07,10:09:27.000,159,11091208,-795,0,1717754966,12625.711180799997,155.28027950999967,54279.4674552 2024-06-07,10:09:28.000,159,11091249,-795,0,1717754967,12625.798752829993,155.40011472000333,54279.54431352 2024-06-07,10:09:29.000,159,11091256,-795,0,1717754968,12625.717917109992,155.46355689000484,54279.5373264 2024-06-07,10:09:30.000,159,11091223,-795,0,1717754969,12625.677499249992,155.49880254000163,54279.600210480006 2024-06-07,10:09:31.000,159,11091280,-795,0,1717754970,12625.697708179992,155.5410973199978,54279.7120044 2024-06-07,10:09:32.000,159,11091234,-795,0,1717754971,12625.771807589997,155.56224471000314,54279.87270816 2024-06-07,10:09:33.000,159,11091257,-795,0,1717754972,12625.899797479993,155.52699905999907,54280.04039904 2024-06-07,10:09:34.000,159,11091286,-795,0,1717754973,12625.946951649988,155.44240949999948,54280.07533464001 2024-06-07,10:09:35.000,159,11091212,-795,0,1717754974,12626.047996299989,155.4212621100014,54279.984502080006 2024-06-07,10:09:36.000,159,11091277,-795,0,1717754975,12626.202931429994,155.36486906999926,54279.92860512001 2024-06-07,10:09:37.000,159,11091277,-795,0,1717754976,12626.3174487,155.42831124000077,54279.9914892 2024-06-07,10:09:38.000,159,11091266,-795,0,1717754977,12626.27029452999,155.59044123000058,54280.01943768 2024-06-07,10:09:39.000,159,11091290,-795,0,1717754978,12626.142304639994,155.79486600000382,54280.00546344001 2024-06-07,10:09:40.000,159,11091300,-795,0,1717754979,12625.987369509989,156.02043815999787,54280.24302552001 2024-06-07,10:09:41.000,159,11091313,-795,0,1717754980,12625.758334969993,156.2107646700024,54280.15918008 2024-06-07,10:09:42.000,159,11091269,-795,0,1717754981,12625.630345079997,156.35879640000348,54280.29193536001 2024-06-07,10:09:43.000,159,11091289,-795,0,1717754982,12625.630345079997,156.3235507499994,54280.35481944 2024-06-07,10:09:44.000,159,11091239,-795,0,1717754983,12625.805489140002,156.2248629300011,54280.3757808 2024-06-07,10:09:45.000,159,11091274,-795,0,1717754984,12626.23661298,156.14027337000152,54280.40372928 2024-06-07,10:09:46.000,159,11091275,-795,0,1717754985,12626.607110029996,156.08388032999937,54280.47360048 2024-06-07,10:09:47.000,159,11091270,-795,0,1717754986,12627.024761250002,156.10502772000473,54280.64827848001 2024-06-07,10:09:48.000,159,11091249,-795,0,1717754987,12627.213377929998,156.16846988999896,54280.59238152 2024-06-07,10:09:49.000,159,11091307,-795,0,1717754988,12627.267268409989,156.31650162000005,54280.62731712001 2024-06-07,10:09:50.000,159,11091289,-795,0,1717754989,12627.274004719999,156.49272986999858,54280.72513680001 2024-06-07,10:09:51.000,159,11091229,-795,0,1717754990,12627.253795789999,156.72535115999926,54280.73212392 2024-06-07,10:09:52.000,159,11091255,-795,0,1717754991,12627.166223759988,157.02141462000145,54280.6902012 2024-06-07,10:09:53.000,159,11091278,-795,0,1717754992,12627.071915419998,157.2610850400015,54280.57142016 2024-06-07,10:09:54.000,159,11091303,-795,0,1717754993,12627.071915419998,157.4584606799981,54280.68321408 2024-06-07,10:09:55.000,159,11091237,-795,0,1717754994,12627.065179110003,157.45141154999874,54280.8299436 2024-06-07,10:09:56.000,159,11091268,-795,0,1717754995,12627.213377929998,157.40911677000258,54280.87885344 2024-06-07,10:09:57.000,159,11091266,-795,0,1717754996,12627.523248189995,157.16944635000254,54281.0046216 2024-06-07,10:09:58.000,159,11091254,-795,0,1717754997,12627.967844649997,157.00731636000273,54280.969686000004 2024-06-07,10:09:59.000,159,11091268,-795,0,1717754998,12628.526958379989,156.8310881100042,54280.86487920001 2024-06-07,10:10:00.000,159,11091236,-795,0,1717754999,12629.079335800001,156.73944941999798,54281.01160872001 2024-06-07,10:10:01.000,159,11091248,-795,0,1717755000,12629.490250709998,156.69715464000183,54281.17231248 2024-06-07,10:10:02.000,159,11091260,-795,0,1717755001,12629.638449529994,156.85223550000228,54281.36096472 2024-06-07,10:10:03.000,159,11091297,-795,0,1717755002,12629.665394769989,157.0496111399989,54281.423848800005 2024-06-07,10:10:04.000,159,11091257,-795,0,1717755003,12629.571086429998,157.26813417000085,54281.38192608 2024-06-07,10:10:05.000,159,11091265,-795,0,1717755004,12629.523932259988,157.36682198999915,54281.40288744 2024-06-07,10:10:06.000,159,11091270,-795,0,1717755005,12629.624976909989,157.41616590000194,54281.542629840005 2024-06-07,10:10:07.000,159,11091302,-795,0,1717755006,12629.813593589999,157.31747808000364,54281.591539680005 2024-06-07,10:10:08.000,159,11091267,-795,0,1717755007,12630.17061801999,157.24698678000277,54281.63346240001 2024-06-07,10:10:09.000,159,11091285,-795,0,1717755008,12630.453543039992,157.1764954800019,54281.60551392001 2024-06-07,10:10:10.000,159,11091289,-795,0,1717755009,12630.662368650002,157.19059374000062,54281.72429496 2024-06-07,10:10:11.000,159,11091273,-795,0,1717755010,12630.824040089989,157.28928155999893,54281.67538512 2024-06-07,10:10:12.000,159,11091275,-795,0,1717755011,12631.02612938999,157.36682198999915,54281.94089568001 2024-06-07,10:10:13.000,159,11091278,-795,0,1717755012,12631.33599965,157.324527210003,54282.164483520006 2024-06-07,10:10:14.000,159,11091300,-795,0,1717755013,12631.679551460002,157.21879025999806,54282.24134184 2024-06-07,10:10:15.000,159,11091196,-795,0,1717755014,12632.016366959993,157.18354461000126,54282.5068524 2024-06-07,10:10:16.000,159,11091212,-795,0,1717755015,12632.26561042999,157.1764954800019,54282.54178800001 2024-06-07,10:10:17.000,159,11091312,-795,0,1717755016,12632.32623721999,157.16944635000254,54282.55576224 2024-06-07,10:10:18.000,159,11091254,-795,0,1717755017,12632.35318246,157.21879025999806,54282.4369812 2024-06-07,10:10:19.000,159,11091256,-795,0,1717755018,12632.30602828999,157.2751833000002,54282.499865280006 2024-06-07,10:10:20.000,159,11091312,-795,0,1717755019,12632.299291979994,157.3738711199985,54282.66056904001 2024-06-07,10:10:21.000,159,11091311,-795,0,1717755020,12632.25213781,157.5853450200011,54282.70947888001 2024-06-07,10:10:22.000,159,11091301,-795,0,1717755021,12632.26561042999,157.65583632000198,54282.765375840005 2024-06-07,10:10:23.000,159,11091242,-795,0,1717755022,12632.218456259994,157.72632762000285,54282.68851752001 2024-06-07,10:10:24.000,159,11091241,-795,0,1717755023,12632.151093159999,157.66288545000134,54282.73742736001 2024-06-07,10:10:25.000,159,11091256,-795,0,1717755024,12632.103938989989,157.55009937000432,54282.84922128 2024-06-07,10:10:26.000,159,11091273,-795,0,1717755025,12632.009630649998,157.47960807000345,54282.87716976001 2024-06-07,10:10:27.000,159,11091285,-795,0,1717755026,12631.881640760002,157.40911677000258,54282.891144 2024-06-07,10:10:28.000,159,11091285,-795,0,1717755027,12631.780596110002,157.38092024999787,54282.835247040006 2024-06-07,10:10:29.000,159,11091276,-795,0,1717755028,12631.719969320002,157.31747808000364,54282.933066720005 2024-06-07,10:10:30.000,159,11091238,-795,0,1717755029,12631.740178250002,157.31042895000428,54283.02389928001 2024-06-07,10:10:31.000,159,11091243,-795,0,1717755030,12631.841222900002,157.35272373000043,54283.09377048001 2024-06-07,10:10:32.000,159,11091238,-795,0,1717755031,12631.928794929998,157.4584606799981,54283.09377048001 2024-06-07,10:10:33.000,159,11091326,-795,0,1717755032,12632.050048509998,157.54305023999768,54283.170628800006 2024-06-07,10:10:34.000,159,11091309,-795,0,1717755033,12632.164565779989,157.62763980000454,54283.09377048001 2024-06-07,10:10:35.000,159,11091289,-795,0,1717755034,12632.26561042999,157.59239415000047,54283.19857728 2024-06-07,10:10:36.000,159,11091260,-795,0,1717755035,12632.460963419995,157.56419763000304,54283.42216512 2024-06-07,10:10:37.000,159,11091231,-795,0,1717755036,12632.59568962,157.49370633000217,54283.42915224001 2024-06-07,10:10:38.000,159,11091258,-795,0,1717755037,12632.669789029991,157.43731329000002,54283.47107496 2024-06-07,10:10:39.000,159,11091231,-795,0,1717755038,12632.817987850001,157.25403591000213,54283.5199848 2024-06-07,10:10:40.000,159,11091214,-795,0,1717755039,12633.033549769993,157.1130533100004,54283.52697192001 2024-06-07,10:10:41.000,159,11091261,-795,0,1717755040,12633.127858109998,156.95092332000058,54283.68068856 2024-06-07,10:10:42.000,159,11091233,-795,0,1717755041,12633.114385489993,156.79584246000013,54283.68767568 2024-06-07,10:10:43.000,159,11091249,-795,0,1717755042,12632.979659290002,156.6689581200044,54283.64575296001 2024-06-07,10:10:44.000,159,11091249,-795,0,1717755043,12632.912296189992,156.6196142100016,54283.73658552 2024-06-07,10:10:45.000,159,11091238,-795,0,1717755044,12633.080703940002,156.61256508000224,54283.92523776 2024-06-07,10:10:46.000,159,11091227,-795,0,1717755045,12633.127858109998,156.74649855000462,54283.94619912 2024-06-07,10:10:57.000,159,11091329,-795,0,1717755056,12634.367339149998,157.57829589000175,54285.08509968001 2024-06-07,10:10:58.000,159,11091240,-795,0,1717755057,12634.441438559988,157.5219028499996,54285.09907392 2024-06-07,10:10:59.000,159,11091260,-795,0,1717755058,12634.495329039994,157.41616590000194,54285.231829200005 2024-06-07,10:11:00.000,159,11091276,-795,0,1717755059,12634.542483209989,157.39501851000387,54285.4763784 2024-06-07,10:11:01.000,159,11091295,-795,0,1717755060,12634.576164759994,157.3879693800045,54285.57419808 2024-06-07,10:11:02.000,159,11091315,-795,0,1717755061,12634.60310999999,157.4584606799981,54285.60214656 2024-06-07,10:11:03.000,159,11091225,-795,0,1717755062,12634.657000479994,157.49370633000217,54285.67900488001 2024-06-07,10:11:04.000,159,11091208,-795,0,1717755063,12634.81193561,157.68403283999942,54285.853682880006 2024-06-07,10:11:05.000,159,11091314,-795,0,1717755064,12634.86582608999,157.89550674000202,54285.94451544001 2024-06-07,10:11:06.000,159,11091255,-795,0,1717755065,12634.86582608999,158.0787841199999,54286.00739952 2024-06-07,10:11:07.000,159,11091285,-795,0,1717755066,12634.95339812,158.23386498000036,54286.13316768 2024-06-07,10:11:08.000,159,11091276,-795,0,1717755067,12635.020761219996,158.31845453999995,54286.13316768 2024-06-07,10:11:09.000,159,11091245,-795,0,1717755068,12635.216114210001,158.35370019000402,54286.27291008 2024-06-07,10:11:10.000,159,11091290,-795,0,1717755069,12635.438412440002,158.38189671000146,54286.44060096 2024-06-07,10:11:11.000,159,11091201,-795,0,1717755070,12635.660710669988,158.33255279999867,54286.54540776001 2024-06-07,10:11:12.000,159,11091277,-795,0,1717755071,12635.748282699999,158.2761597600038,54286.32880704001 2024-06-07,10:11:13.000,159,11091253,-795,0,1717755072,12635.815645799994,158.2902580200025,54286.37072976 2024-06-07,10:11:14.000,159,11091240,-795,0,1717755073,12636.08509819999,158.26911063000443,54286.6292532 2024-06-07,10:11:15.000,159,11091239,-795,0,1717755074,12636.347814289991,158.28320889000315,54286.859828160006 2024-06-07,10:11:16.000,159,11091238,-795,0,1717755075,12636.502749419997,158.34665106000466,54286.85284104001 2024-06-07,10:11:17.000,159,11091263,-795,0,1717755076,12636.711575029993,158.35370019000402,54287.076428880006 2024-06-07,10:11:18.000,159,11091281,-795,0,1717755077,12636.785674439998,158.3114054100006,54287.125338720005 2024-06-07,10:11:19.000,159,11091187,-795,0,1717755078,12636.765465509998,158.25501236999844,54287.13931296 2024-06-07,10:11:20.000,159,11091227,-795,0,1717755079,12636.677893480002,158.28320889000315,54287.244119760006 2024-06-07,10:11:21.000,159,11091267,-795,0,1717755080,12636.745256579998,158.2620614999978,54287.30700384 2024-06-07,10:11:22.000,159,11091266,-795,0,1717755081,12636.785674439998,158.31845453999995,54287.30700384 2024-06-07,10:11:23.000,159,11091269,-795,0,1717755082,12636.987763739999,158.3255036699993,54287.32097808 2024-06-07,10:11:24.000,159,11091270,-795,0,1717755083,12637.297633999995,158.31845453999995,54287.362900800006 2024-06-07,10:11:25.000,159,11091243,-795,0,1717755084,12637.681603669997,158.21976672000164,54287.4677076 2024-06-07,10:11:26.000,159,11091278,-795,0,1717755085,12638.132936439994,158.05763673000183,54287.63539848 2024-06-07,10:11:27.000,159,11091220,-795,0,1717755086,12638.46975194,157.83911369999987,54287.747192400006 2024-06-07,10:11:28.000,159,11091261,-795,0,1717755087,12638.705522789991,157.76157326999964,54287.74020528001 2024-06-07,10:11:29.000,159,11091288,-795,0,1717755088,12638.907612089992,157.67698371000006,54287.698282560006 2024-06-07,10:11:30.000,159,11091232,-795,0,1717755089,12639.015393050002,157.69813109999814,54287.75417952 2024-06-07,10:11:31.000,159,11091330,-795,0,1717755090,12639.089492459992,157.78976979000436,54287.90789616001 2024-06-07,10:11:32.000,159,11091280,-795,0,1717755091,12639.109701389993,157.97304717000225,54287.92885752 2024-06-07,10:11:33.000,159,11091277,-795,0,1717755092,12639.102965079997,158.0787841199999,54287.9917416 2024-06-07,10:11:34.000,159,11091286,-795,0,1717755093,12639.177064490003,158.12107890000334,54288.012702960004 2024-06-07,10:11:35.000,159,11091232,-795,0,1717755094,12639.210746039993,158.02239107999776,54288.19436808001 2024-06-07,10:11:36.000,159,11091251,-795,0,1717755095,12639.284845449998,157.9800963000016,54288.26423928 2024-06-07,10:11:37.000,159,11091281,-795,0,1717755096,12639.338735929989,157.9448506500048,54288.396994560004 2024-06-07,10:11:38.000,159,11091259,-795,0,1717755097,12639.352208549994,157.9166541300001,54288.348084720004 2024-06-07,10:11:39.000,159,11091251,-795,0,1717755098,12639.412835339994,157.90960500000074,54288.52974984001 2024-06-07,10:11:40.000,159,11091307,-715,0,1717755099,12639.58124308999,157.83911369999987,54288.77429904001 2024-06-07,10:11:41.000,159,11091262,-795,0,1717755100,12639.776596079995,157.69813109999814,54288.92801568 2024-06-07,10:11:42.000,159,11091290,-715,0,1717755101,12639.992158000001,157.5078045900009,54288.97692552 2024-06-07,10:11:43.000,159,11091222,-795,0,1717755102,12640.288555639992,157.31042895000428,54289.01186112001 2024-06-07,10:11:44.000,159,11091209,-795,0,1717755103,12640.611898519994,157.2258393900047,54289.13064216001 2024-06-07,10:11:45.000,159,11091182,-795,0,1717755104,12640.685997929999,157.15534809000383,54289.039809600006 2024-06-07,10:11:46.000,159,11091303,-795,0,1717755105,12640.84093305999,157.19059374000062,54289.27737168001 2024-06-07,10:11:47.000,159,11091280,-795,0,1717755106,12640.67926161999,157.30337981999764,54289.32628152001 2024-06-07,10:11:48.000,159,11091279,-795,0,1717755107,12640.551271729993,157.5078045900009,54289.235448960004 2024-06-07,10:11:49.000,159,11091306,-795,0,1717755108,12640.396336600003,157.65583632000198,54289.31230728 2024-06-07,10:11:50.000,159,11091292,-795,0,1717755109,12640.430018149993,157.75452414000029,54289.473011040005 2024-06-07,10:11:51.000,159,11091223,-795,0,1717755110,12640.497381249988,157.768622399999,54289.56384360001 2024-06-07,10:11:52.000,159,11091266,-795,0,1717755111,12640.638843759989,157.79681892000372,54289.61974056 2024-06-07,10:11:53.000,159,11091244,-795,0,1717755112,12640.82746044,157.8814084800033,54289.53589512001 2024-06-07,10:11:54.000,159,11091246,-795,0,1717755113,12641.08344021999,157.92370325999946,54289.61974056 2024-06-07,10:11:55.000,159,11091224,-795,0,1717755114,12641.352892620002,158.09288237999863,54289.73153448001 2024-06-07,10:11:56.000,159,11091244,-795,0,1717755115,12641.649290259993,158.2761597600038,54289.88525112 2024-06-07,10:11:57.000,159,11091270,-795,0,1717755116,12641.844643249999,158.33255279999867,54289.99005792 2024-06-07,10:11:58.000,159,11091260,-795,0,1717755117,12641.97936944999,158.3255036699993,54289.976083680005 2024-06-07,10:11:59.000,159,11091188,-795,0,1717755118,12642.033259929995,158.40304409999953,54289.9131996 2024-06-07,10:12:00.000,159,11091203,-795,0,1717755119,12642.08041409999,158.44533888000296,54290.05992912 2024-06-07,10:12:01.000,159,11091220,-795,0,1717755120,12642.215140299995,158.55812496,54290.073903360004 2024-06-07,10:12:02.000,159,11091270,-795,0,1717755121,12642.275767089995,158.79074625000067,54290.17172304 2024-06-07,10:12:03.000,159,11091266,-795,0,1717755122,12642.20166767999,158.9669744999992,54290.08787760001 2024-06-07,10:12:04.000,159,11091242,-795,0,1717755123,12642.154513509995,159.30533274000481,54290.12980032 2024-06-07,10:12:05.000,159,11091277,-795,0,1717755124,12642.04673255,159.65074011000252,54290.28351696001 2024-06-07,10:12:06.000,159,11091238,-795,0,1717755125,12641.905270039999,159.87631227000384,54290.28351696001 2024-06-07,10:12:07.000,159,11091154,-795,0,1717755126,12641.723389669998,160.1441792100013,54290.27652984 2024-06-07,10:12:08.000,159,11091233,-795,0,1717755127,12641.629081329993,160.18647399000474,54290.143774560005 2024-06-07,10:12:09.000,159,11091174,-795,0,1717755128,12641.581927159998,160.1300809500026,54290.19967152 2024-06-07,10:12:10.000,159,11091249,-795,0,1717755129,12641.588663469993,160.02434399999765,54290.49313056 2024-06-07,10:12:11.000,159,11091249,-795,0,1717755130,12641.359628929997,159.96795096000278,54290.53505328 2024-06-07,10:12:12.000,159,11091235,-795,0,1717755131,12641.211430110001,159.8199192300017,54290.576976000004 2024-06-07,10:12:13.000,159,11091234,-795,0,1717755132,12641.09017653,159.7353296700021,54290.65383432 2024-06-07,10:12:14.000,159,11091211,-795,0,1717755133,12641.144067009991,159.6225435899978,54290.60492448 2024-06-07,10:12:15.000,159,11091232,-795,0,1717755134,12641.393310480002,159.55910142000357,54290.912357760004 2024-06-07,10:12:16.000,159,11091182,-795,0,1717755135,12641.656026569988,159.48156099000335,54290.89838352 2024-06-07,10:12:17.000,159,11091282,-795,0,1717755136,12642.00631469,159.41106969000248,54291.10799712 2024-06-07,10:12:18.000,159,11091278,-795,0,1717755137,12642.26903078,159.474511860004,54291.07306152001 2024-06-07,10:12:19.000,159,11091243,-795,0,1717755138,12642.444174839991,159.50270838000142,54291.24075240001 2024-06-07,10:12:20.000,159,11091265,-795,0,1717755139,12642.740572479997,159.6718875000006,54291.46434024 2024-06-07,10:12:21.000,159,11091268,-795,0,1717755140,12642.895507609988,159.85516487999848,54291.5901084 2024-06-07,10:12:22.000,159,11091250,-795,0,1717755141,12642.841617129998,159.99614748000022,54291.42940464001 2024-06-07,10:12:23.000,159,11091267,-795,0,1717755142,12643.010024879994,160.1441792100013,54291.701902320005 2024-06-07,10:12:24.000,159,11091242,-795,0,1717755143,12643.19864155999,160.1300809500026,54291.75779928 2024-06-07,10:12:25.000,159,11091288,-795,0,1717755144,12643.38725824,160.15827747000003,54291.869593200005 2024-06-07,10:12:26.000,159,11091258,-795,0,1717755145,12643.40073085999,160.13713008000195,54291.9045288 2024-06-07,10:12:27.000,159,11091237,-795,0,1717755146,12643.28621359,160.1794248599981,54292.01632272 2024-06-07,10:12:28.000,159,11091261,-795,0,1717755147,12643.084124289999,160.30630920000112,54291.75779928 2024-06-07,10:12:29.000,159,11091278,-795,0,1717755148,12643.212114179994,160.33450571999856,54292.07221968 2024-06-07,10:12:30.000,159,11091298,-795,0,1717755149,12643.38052192999,160.44729180000286,54292.156065120005 2024-06-07,10:12:31.000,159,11091224,-795,0,1717755150,12643.535457059996,160.44729180000286,54292.253884800004 2024-06-07,10:12:32.000,159,11091255,-795,0,1717755151,12643.54892968,160.46139006000158,54292.21894920001 2024-06-07,10:12:33.000,159,11091274,-795,0,1717755152,12643.663446949991,160.38384963000135,54292.204974960005 2024-06-07,10:12:34.000,159,11091254,-795,0,1717755153,12643.845327319992,160.29926007000176,54292.33074312 2024-06-07,10:12:35.000,159,11091263,-795,0,1717755154,12643.973317210002,160.24991615999897,54292.323756000005 2024-06-07,10:12:36.000,159,11091291,-795,0,1717755155,12644.202351749998,160.32040745999984,54292.589266560004 2024-06-07,10:12:37.000,159,11091265,-795,0,1717755156,12644.33707794999,160.3556531100039,54292.74997032001 2024-06-07,10:12:38.000,159,11091244,-795,0,1717755157,12644.41791366999,160.43319354000414,54292.8128544 2024-06-07,10:12:39.000,159,11091255,-795,0,1717755158,12644.471804149995,160.53188136000244,54292.93862256001 2024-06-07,10:12:40.000,159,11091245,-795,0,1717755159,12644.350550569994,160.65171656999883,54292.86176424 2024-06-07,10:12:41.000,159,11091275,-795,0,1717755160,12644.242769609999,160.7856500400012,54292.84080288 2024-06-07,10:12:42.000,159,11091249,-795,0,1717755161,12644.222560679998,160.8490922100027,54292.97355816 2024-06-07,10:12:43.000,159,11091233,-795,0,1717755162,12644.276451159989,160.8490922100027,54293.197146 2024-06-07,10:12:44.000,159,11091272,-795,0,1717755163,12644.31686901999,160.89138698999886,54293.22509448001 2024-06-07,10:12:45.000,159,11091256,-795,0,1717755164,12644.310132709994,160.8843378599995,54293.30195280001 2024-06-07,10:12:46.000,159,11091243,-795,0,1717755165,12644.384232119999,160.92663264000294,54293.44169520001 2024-06-07,10:12:47.000,159,11091293,-795,0,1717755166,12644.532430939995,160.9336817700023,54293.546502000005 2024-06-07,10:12:48.000,159,11091266,-795,0,1717755167,12644.64021189999,160.9336817700023,54293.55348912 2024-06-07,10:12:49.000,159,11091249,-795,0,1717755168,12644.74799286,160.95482916000037,54293.53951488001 2024-06-07,10:12:50.000,159,11091217,-795,0,1717755169,12644.80861965,160.95482916000037,54293.56047624001 2024-06-07,10:12:51.000,159,11091268,-795,0,1717755170,12644.902927989991,160.94073090000165,54293.7910512 2024-06-07,10:12:52.000,159,11091263,-795,0,1717755171,12645.017445259997,160.92663264000294,54293.89585800001 2024-06-07,10:12:53.000,159,11091275,-795,0,1717755172,12645.017445259997,160.86319047000143,54293.881883760005 2024-06-07,10:12:54.000,159,11091285,-795,0,1717755173,12645.078072049997,160.8702396000008,54293.930793600004 2024-06-07,10:12:55.000,159,11091222,-795,0,1717755174,12645.105017289992,160.8843378599995,54294.12643296 2024-06-07,10:12:56.000,159,11091232,-795,0,1717755175,12645.037654189997,161.02532046000124,54294.07053600001 2024-06-07,10:12:57.000,159,11091198,-795,0,1717755176,12645.071335740002,161.03941871999996,54294.01463904 2024-06-07,10:12:58.000,159,11091284,-795,0,1717755177,12645.145435149992,160.9971239400038,54294.11245872001 2024-06-07,10:12:59.000,159,11091310,-795,0,1717755178,12645.226270869993,160.96187828999973,54294.07752312 2024-06-07,10:13:00.000,159,11091269,-795,0,1717755179,12645.293633969988,161.11695915000018,54294.1054716 2024-06-07,10:13:01.000,159,11091210,-795,0,1717755180,12645.441832789998,161.25794175000192,54294.25220112 2024-06-07,10:13:02.000,159,11091270,-795,0,1717755181,12645.488986959994,161.4271208700011,54294.30111096 2024-06-07,10:13:03.000,159,11091258,-795,0,1717755182,12645.529404819994,161.56810347000282,54294.287136720006 2024-06-07,10:13:04.000,159,11091246,-795,0,1717755183,12645.421623859998,161.7725282399988,54294.23822688001 2024-06-07,10:13:05.000,159,11091265,-795,0,1717755184,12645.408151239993,161.8994125800018,54294.266175360004 2024-06-07,10:13:06.000,159,11091257,-795,0,1717755185,12645.394678619989,162.0474443100029,54294.34303368 2024-06-07,10:13:07.000,159,11091311,-795,0,1717755186,12645.482250649999,162.06154257000162,54294.36399504 2024-06-07,10:13:08.000,159,11091291,-795,0,1717755187,12645.590031609994,162.00514952999947,54294.384956400005 2024-06-07,10:13:09.000,159,11091289,-795,0,1717755188,12645.79885721999,161.82892128000094,54294.51771168 2024-06-07,10:13:10.000,159,11091265,-795,0,1717755189,12645.92011079999,161.80777389000286,54294.6295056 2024-06-07,10:13:11.000,159,11091302,-795,0,1717755190,12646.021155449991,161.80777389000286,54294.67841544 2024-06-07,10:13:12.000,159,11091247,-795,0,1717755191,12645.98073758999,161.96285475000332,54294.60854424 2024-06-07,10:13:13.000,159,11091257,-795,0,1717755192,12646.068309620001,161.9840021400014,54294.51072456 2024-06-07,10:13:14.000,159,11091284,-795,0,1717755193,12646.223244749992,161.97695301000203,54294.601557120004 2024-06-07,10:13:15.000,159,11091276,-795,0,1717755194,12646.357970949997,161.96285475000332,54294.54566016001 2024-06-07,10:13:16.000,159,11091284,-795,0,1717755195,12646.613950729989,161.89236345000245,54294.86706768 2024-06-07,10:13:17.000,159,11091270,-795,0,1717755196,12646.701522759999,161.90646171000117,54294.95091312001 2024-06-07,10:13:18.000,159,11091245,-795,0,1717755197,12646.661104899998,161.85711779999838,54295.0137972 2024-06-07,10:13:19.000,159,11091273,-795,0,1717755198,12646.580269179998,161.89236345000245,54294.96488736 2024-06-07,10:13:20.000,159,11091205,-795,0,1717755199,12646.438806669998,161.8853143200031,54295.04174568 2024-06-07,10:13:21.000,159,11091256,-795,0,1717755200,12646.250189990002,162.01219865999883,54294.86008056001 2024-06-07,10:13:22.000,159,11091242,-795,0,1717755201,12646.310816780002,162.12498474000313,54294.98584872 2024-06-07,10:13:23.000,159,11091281,-795,0,1717755202,12646.411861430002,162.11793561000377,54294.90899040001 2024-06-07,10:13:24.000,159,11091246,-795,0,1717755203,12646.580269179998,162.07564083000034,54295.069694159996 2024-06-07,10:13:25.000,159,11091303,-795,0,1717755204,12646.708259069994,161.92760909999924,54295.055719920005 2024-06-07,10:13:26.000,159,11091233,-795,0,1717755205,12646.620687039998,161.84301953999966,54295.125591120006 2024-06-07,10:13:27.000,159,11091231,-795,0,1717755206,12646.539851319998,161.7725282399988,54295.21642368001 2024-06-07,10:13:28.000,159,11091277,-795,0,1717755207,12646.263662609992,161.74433172000136,54294.98584872 2024-06-07,10:13:29.000,159,11091223,-795,0,1717755208,12646.209772130002,161.87826519000373,54295.07668128001 2024-06-07,10:13:30.000,159,11091234,-795,0,1717755209,12646.216508439997,161.9346582299986,54295.13956536 2024-06-07,10:13:31.000,159,11091264,-795,0,1717755210,12646.411861430002,162.0826899599997,54295.223410800005 2024-06-07,10:13:32.000,159,11091253,-795,0,1717755211,12646.607214419993,162.0826899599997,54295.37014032 2024-06-07,10:13:33.000,159,11091229,-795,0,1717755212,12646.741940619999,162.0474443100029,54295.2583464 2024-06-07,10:13:34.000,159,11091276,-795,0,1717755213,12646.849721579994,161.9487564900046,54295.30026912 2024-06-07,10:13:35.000,159,11091229,-795,0,1717755214,12646.991184089995,161.91351084000053,54295.405075919996 2024-06-07,10:13:36.000,159,11091215,-795,0,1717755215,12647.072019809995,161.85006866999902,54295.37712744 2024-06-07,10:13:37.000,159,11091255,-795,0,1717755216,12647.10570136,161.90646171000117,54295.3282176 2024-06-07,10:13:38.000,159,11091218,-795,0,1717755217,12646.97771146999,162.05449344000226,54295.006810080005 2024-06-07,10:13:39.000,159,11091280,-795,0,1717755218,12647.16632815,162.2307216900008,54295.20943656 2024-06-07,10:13:40.000,159,11091238,-795,0,1717755219,12647.274109109996,162.44924472000275,54295.43302440001 2024-06-07,10:13:41.000,159,11091221,-795,0,1717755220,12647.173064459996,162.71711166000023,54295.34917896 2024-06-07,10:13:42.000,159,11091298,-795,0,1717755221,12647.01812932999,162.9144873000041,54295.31424336001 2024-06-07,10:13:43.000,159,11091238,-795,0,1717755222,12646.93729360999,162.97792946999834,54295.16052672 2024-06-07,10:13:44.000,159,11091216,-795,0,1717755223,12646.93729360999,162.84399600000324,54295.21642368001 2024-06-07,10:13:45.000,159,11091288,-795,0,1717755224,12646.8631942,162.75940644000366,54295.1884752 2024-06-07,10:13:46.000,159,11091266,-795,0,1717755225,12646.87666681999,162.71006253000087,54295.19546232001 2024-06-07,10:13:47.000,159,11091231,-795,0,1717755226,12646.88340313,162.7030134000015,54295.125591120006 2024-06-07,10:13:48.000,159,11091258,-795,0,1717755227,12646.89687574999,162.6677677500047,54295.09764264001 2024-06-07,10:13:49.000,159,11091233,-795,0,1717755228,12646.93729360999,162.63252210000064,54295.16052672 2024-06-07,10:13:50.000,159,11091266,-795,0,1717755229,12646.98444778,162.56203079999977,54295.237385039996 2024-06-07,10:13:51.000,159,11091271,-795,0,1717755230,12646.97771146999,162.58317818999785,54295.21642368001 2024-06-07,10:13:52.000,159,11091220,-795,0,1717755231,12647.03833825999,162.58317818999785,54295.1884752 2024-06-07,10:13:53.000,159,11091255,-795,0,1717755232,12647.220218629991,162.5056377600049,54295.14655248001 2024-06-07,10:13:54.000,159,11091199,-795,0,1717755233,12647.455989479997,162.4421955900034,54295.13956536 2024-06-07,10:13:55.000,159,11091288,-795,0,1717755234,12647.759123429998,162.37170429000253,54295.33520472001 2024-06-07,10:13:56.000,159,11091290,-795,0,1717755235,12648.008366899994,162.3576060300038,54295.3282176 2024-06-07,10:13:57.000,159,11091293,-795,0,1717755236,12648.11614785999,162.30121299000166,54295.440011520004 2024-06-07,10:13:58.000,159,11091282,-795,0,1717755237,12648.15656571999,162.27301647000422,54295.46796 2024-06-07,10:13:59.000,159,11091227,-795,0,1717755238,12648.089202619994,162.26596734000486,54295.35616608 2024-06-07,10:14:00.000,159,11091276,-795,0,1717755239,12647.981421659999,162.27301647000422,54295.405075919996 2024-06-07,10:14:01.000,159,11091307,-795,0,1717755240,12647.792804979988,162.2941638600023,54295.41905016 2024-06-07,10:14:02.000,159,11091256,-795,0,1717755241,12647.577243059997,162.36465516000317,54295.33520472001 2024-06-07,10:14:03.000,159,11091221,-795,0,1717755242,12647.301054349991,162.46334298000147,54295.20244944 2024-06-07,10:14:04.000,159,11091251,-795,0,1717755243,12647.16632815,162.48449036999955,54295.18148808 2024-06-07,10:14:05.000,159,11091213,-795,0,1717755244,12647.388626380001,162.3928516800006,54295.32123048 2024-06-07,10:14:06.000,159,11091258,-795,0,1717755245,12647.610924610002,162.26596734000486,54295.34917896 2024-06-07,10:14:07.000,159,11091206,-795,0,1717755246,12647.833222839989,162.17432864999864,54295.3282176 2024-06-07,10:14:08.000,159,11091241,-795,0,1717755247,12648.048784759994,162.0192477899982,54295.391101680005 2024-06-07,10:14:09.000,159,11091199,-795,0,1717755248,12648.09593892999,161.92055996999989,54295.31424336001 2024-06-07,10:14:10.000,159,11091240,-795,0,1717755249,12648.028575829994,161.8994125800018,54295.35616608 2024-06-07,10:14:11.000,159,11091248,-795,0,1717755250,12647.759123429998,161.80777389000286,54295.174500960005 2024-06-07,10:14:12.000,159,11091275,-795,0,1717755251,12647.705232949993,161.81482302000222,54295.45398576001 2024-06-07,10:14:13.000,159,11091246,-795,0,1717755252,12647.543561509992,161.7725282399988,54295.440011520004 2024-06-07,10:14:14.000,159,11091265,-795,0,1717755253,12647.341472209991,161.8359704100003,54295.405075919996 2024-06-07,10:14:15.000,159,11091235,-795,0,1717755254,12647.20674601,161.73023346000264,54295.2583464 2024-06-07,10:14:16.000,159,11091269,-795,0,1717755255,12647.15959183999,161.5399069499981,54295.223410800005 2024-06-07,10:14:17.000,159,11091211,-795,0,1717755256,12647.314526969996,161.3072856600047,54295.36315320001 2024-06-07,10:14:18.000,159,11091251,-795,0,1717755257,12647.354944829996,161.13810653999826,54295.19546232001 2024-06-07,10:14:19.000,159,11091269,-795,0,1717755258,12647.287581730001,160.9971239400038,54295.16751384001 2024-06-07,10:14:20.000,159,11091279,-795,0,1717755259,12647.294318039996,160.9689274199991,54295.3980888 2024-06-07,10:14:21.000,159,11091218,-795,0,1717755260,12647.13938290999,160.947780030001,54295.43302440001 2024-06-07,10:14:22.000,159,11091245,-795,0,1717755261,12647.00465671,160.9336817700023,54295.42603728 2024-06-07,10:14:23.000,159,11091163,-795,0,1717755262,12646.94402992,160.9830256799978,54295.32123048 2024-06-07,10:14:24.000,159,11091188,-795,0,1717755263,12646.91708467999,160.9689274199991,54295.35616608 2024-06-07,10:14:25.000,159,11091250,-795,0,1717755264,12646.99792039999,160.9336817700023,54295.41905016 2024-06-07,10:14:26.000,159,11091273,-795,0,1717755265,12646.99792039999,160.89138698999886,54295.36315320001 2024-06-07,10:14:27.000,159,11091257,-795,0,1717755266,12646.90361206,160.90548525000486,54295.37712744 2024-06-07,10:14:28.000,159,11091289,-795,0,1717755267,12646.714995379989,160.92663264000294,54295.3282176 2024-06-07,10:14:29.000,159,11091248,-795,0,1717755268,12646.492697150003,160.95482916000037,54295.37712744 2024-06-07,10:14:30.000,159,11091291,-795,0,1717755269,12646.095254859996,160.90548525000486,54295.31424336001 2024-06-07,10:14:31.000,159,11091186,-795,0,1717755270,12645.86622032,160.82794482000463,54295.440011520004 2024-06-07,10:14:32.000,159,11091210,-795,0,1717755271,12645.65739470999,160.65171656999883,54295.41905016 2024-06-07,10:14:33.000,159,11091224,-795,0,1717755272,12645.421623859998,160.489586579999,54295.26533352001 2024-06-07,10:14:34.000,159,11091254,-795,0,1717755273,12645.199325629997,160.43319354000414,54295.11860400001 2024-06-07,10:14:35.000,159,11091294,-795,0,1717755274,12645.071335740002,160.45434093000222,54295.13956536 2024-06-07,10:14:36.000,159,11091241,-795,0,1717755275,12645.030917880002,160.50368483999773,54295.174500960005 2024-06-07,10:14:37.000,159,11091259,-795,0,1717755276,12645.064599429992,160.63056918000075,54295.174500960005 2024-06-07,10:14:38.000,159,11091264,-795,0,1717755277,12645.152171460002,160.7504043900044,54295.069694159996 2024-06-07,10:14:39.000,159,11091200,-795,0,1717755278,12645.226270869993,160.79269917000056,54294.8740548 2024-06-07,10:14:40.000,159,11091159,-795,0,1717755279,12645.347524449993,160.77860091000184,54294.86706768 2024-06-07,10:14:41.000,159,11091290,-795,0,1717755280,12645.374469689988,160.70810961000097,54294.839119200005 2024-06-07,10:14:42.000,159,11091250,-795,0,1717755281,12645.334051829988,160.67286396000418,54294.81117072001 2024-06-07,10:14:43.000,159,11091264,-795,0,1717755282,12645.206061939993,160.6235200500014,54294.60854424 2024-06-07,10:14:44.000,159,11091260,-795,0,1717755283,12645.084808359992,160.6235200500014,54294.622518480006 2024-06-07,10:14:45.000,159,11091254,-795,0,1717755284,12644.963554779992,160.65876569999818,54294.720338160005 2024-06-07,10:14:46.000,159,11091248,-795,0,1717755285,12644.889455370001,160.70810961000097,54294.74129952001 2024-06-07,10:14:47.000,159,11091190,-795,0,1717755286,12644.855773819996,160.7222078699997,54294.8041836 2024-06-07,10:14:48.000,159,11091252,-795,0,1717755287,12644.869246440001,160.64466743999947,54294.601557120004 2024-06-07,10:14:49.000,159,11091211,-795,0,1717755288,12645.044390499992,160.56712700999924,54294.769248000004 2024-06-07,10:14:50.000,159,11091193,-795,0,1717755289,12645.192589320002,160.4754883200003,54294.839119200005 2024-06-07,10:14:51.000,159,11091219,-795,0,1717755290,12645.300370279998,160.38384963000135,54294.81117072001 2024-06-07,10:14:52.000,159,11091262,-795,0,1717755291,12645.347524449993,160.31335833000048,54294.734312399996 2024-06-07,10:14:53.000,159,11091255,-795,0,1717755292,12645.509195889994,160.30630920000112,54294.85309344 2024-06-07,10:14:54.000,159,11091248,-795,0,1717755293,12645.61697684999,160.2922109400024,54294.96488736 2024-06-07,10:14:55.000,159,11091175,-795,0,1717755294,12645.563086369999,160.38384963000135,54294.89501616 2024-06-07,10:14:56.000,159,11091223,-795,0,1717755295,12645.488986959994,160.6376183100001,54294.96488736 2024-06-07,10:14:57.000,159,11091228,-795,0,1717755296,12645.448569099994,160.79269917000056,54295.0137972 2024-06-07,10:14:58.000,159,11091231,-795,0,1717755297,12645.367733379993,160.86319047000143,54294.78322224001 2024-06-07,10:14:59.000,159,11091237,-795,0,1717755298,12645.475514339989,160.820895689998,54295.02777144001 2024-06-07,10:15:00.000,159,11091212,-795,0,1717755299,12645.71802149999,160.7504043900044,54295.13257824 2024-06-07,10:15:01.000,159,11091249,-795,0,1717755300,12645.872956629995,160.70106048000162,54295.1884752 2024-06-07,10:15:02.000,159,11091265,-795,0,1717755301,12646.068309620001,160.6235200500014,54295.391101680005 2024-06-07,10:15:03.000,159,11091192,-795,0,1717755302,12646.135672719996,160.63056918000075,54295.35616608 2024-06-07,10:15:04.000,159,11091177,-795,0,1717755303,12646.196299509997,160.70810961000097,54295.28629488001 2024-06-07,10:15:05.000,159,11091258,-795,0,1717755304,12646.331025710002,160.80679742999928,54295.49590848 2024-06-07,10:15:06.000,159,11091227,-795,0,1717755305,12646.384916189993,160.92663264000294,54295.57975392001 2024-06-07,10:15:07.000,159,11091260,-795,0,1717755306,12646.344498329992,160.95482916000037,54295.65661224 2024-06-07,10:15:08.000,159,11091234,-795,0,1717755307,12646.391652500002,160.96187828999973,54295.66359936 2024-06-07,10:15:09.000,159,11091291,-795,0,1717755308,12646.492697150003,160.92663264000294,54295.7823804 2024-06-07,10:15:10.000,159,11091255,-795,0,1717755309,12646.587005489993,160.85614134000207,54295.95705840001 2024-06-07,10:15:11.000,159,11091157,-795,0,1717755310,12646.634159659989,160.89843611999822,54296.0269296 2024-06-07,10:15:12.000,159,11091219,-795,0,1717755311,12646.627423349993,161.10991002000083,54296.0269296 2024-06-07,10:15:13.000,159,11091233,-795,0,1717755312,12646.492697150003,161.29318739999871,54295.88718720001 2024-06-07,10:15:14.000,159,11091218,-795,0,1717755313,12646.479224529998,161.3918752200043,54295.87321296 2024-06-07,10:15:15.000,159,11091247,-795,0,1717755314,12646.539851319998,161.4412191299998,54296.08282656001 2024-06-07,10:15:16.000,159,11091225,-795,0,1717755315,12646.587005489993,161.39892435000365,54296.15968488 2024-06-07,10:15:17.000,159,11091286,-795,0,1717755316,12646.566796559993,161.29318739999871,54296.075839439996 2024-06-07,10:15:18.000,159,11091278,-795,0,1717755317,12646.77562216999,161.16630306000297,54296.299427280006 2024-06-07,10:15:19.000,159,11091236,-795,0,1717755318,12646.930557299995,161.0817135000034,54296.32038864001 2024-06-07,10:15:20.000,159,11091297,-795,0,1717755319,12646.991184089995,161.12400827999954,54296.42519544 2024-06-07,10:15:21.000,159,11091302,-795,0,1717755320,12647.08549243,161.11695915000018,54296.47410528 2024-06-07,10:15:22.000,159,11091276,-795,0,1717755321,12647.253900179996,161.13810653999826,54296.55795072001 2024-06-07,10:15:23.000,159,11091265,-795,0,1717755322,12647.327999590001,161.13810653999826,54296.52301512 2024-06-07,10:15:24.000,159,11091289,-795,0,1717755323,12647.408835310001,161.0958117600021,54296.495066640004 2024-06-07,10:15:25.000,159,11091281,-795,0,1717755324,12647.610924610002,161.03941871999996,54296.6208348 2024-06-07,10:15:26.000,159,11091248,-795,0,1717755325,12647.725441879993,161.08876263000275,54296.66974464 2024-06-07,10:15:27.000,159,11091233,-795,0,1717755326,12647.799541289998,161.1310574099989,54296.70468024001 2024-06-07,10:15:28.000,159,11091230,-795,0,1717755327,12647.631133540002,161.28613826999936,54296.74660296 2024-06-07,10:15:29.000,159,11091229,-795,0,1717755328,12647.442516859992,161.48351391000324,54296.75359008001 2024-06-07,10:15:30.000,159,11091269,-795,0,1717755329,12647.14611922,161.77957736999815,54296.690706 2024-06-07,10:15:31.000,159,11091247,-795,0,1717755330,12647.031601949995,161.91351084000053,54296.72564160001 2024-06-07,10:15:32.000,159,11091202,-795,0,1717755331,12646.930557299995,162.07564083000034,54296.75359008001 2024-06-07,10:15:33.000,159,11091289,-795,0,1717755332,12646.95750253999,162.16023038999992,54296.96320368001 2024-06-07,10:15:34.000,159,11091292,-795,0,1717755333,12646.950766229995,162.27301647000422,54296.9352552 2024-06-07,10:15:35.000,159,11091194,-795,0,1717755334,12646.92382099,162.3576060300038,54296.96320368001 2024-06-07,10:15:36.000,159,11091271,-795,0,1717755335,12646.802567409999,162.41399906999868,54296.949229440004 2024-06-07,10:15:37.000,159,11091246,-795,0,1717755336,12646.620687039998,162.51268689000426,54296.95621656 2024-06-07,10:15:38.000,159,11091259,-795,0,1717755337,12646.459015599998,162.53383428000234,54296.91429384 2024-06-07,10:15:39.000,159,11091250,-795,0,1717755338,12646.405125119993,162.51973602000362,54296.90730672 2024-06-07,10:15:40.000,159,11091248,-795,0,1717755339,12646.432070360002,162.4562938500021,54297.08897184001 2024-06-07,10:15:41.000,159,11091241,-795,0,1717755340,12646.560060249998,162.40694993999932,54297.235701360005 2024-06-07,10:15:42.000,159,11091220,-795,0,1717755341,12646.580269179998,162.41399906999868,54297.34050816 2024-06-07,10:15:43.000,159,11091248,-795,0,1717755342,12646.566796559993,162.43514646000403,54297.305572560006 2024-06-07,10:15:44.000,159,11091243,-795,0,1717755343,12646.640895969998,162.47039211000083,54297.39640512001 2024-06-07,10:15:45.000,159,11091273,-795,0,1717755344,12646.674577519989,162.58317818999785,54297.34749528001 2024-06-07,10:15:46.000,159,11091273,-795,0,1717755345,12646.75541323999,162.63252210000064,54297.36845664 2024-06-07,10:15:47.000,159,11091248,-795,0,1717755346,12646.84298527,162.63252210000064,54297.54313464001 2024-06-07,10:15:48.000,159,11091261,-795,0,1717755347,12646.869930509994,162.63252210000064,54297.53614752 2024-06-07,10:15:49.000,159,11091221,-795,0,1717755348,12646.88340313,162.6677677500047,54297.65492856 2024-06-07,10:15:50.000,159,11091235,-795,0,1717755349,12646.82277634,162.8228486099979,54297.78069672001 2024-06-07,10:15:51.000,159,11091189,-795,0,1717755350,12646.701522759999,163.0343225100005,54297.836593680004 2024-06-07,10:15:52.000,159,11091263,-795,0,1717755351,12646.620687039998,163.28809118999925,54297.86454216 2024-06-07,10:15:53.000,159,11091214,-795,0,1717755352,12646.714995379989,163.4431720499997,54297.96236184 2024-06-07,10:15:54.000,159,11091240,-795,0,1717755353,12646.88340313,163.5066142200012,54297.94838760001 2024-06-07,10:15:55.000,159,11091283,-795,0,1717755354,12647.15959183999,163.47136857000442,54298.08114288 2024-06-07,10:15:56.000,159,11091261,-795,0,1717755355,12647.422307929992,163.45022117999906,54298.24883376 2024-06-07,10:15:57.000,159,11091251,-795,0,1717755356,12647.489671030002,163.3797298799982,54298.339666320004 2024-06-07,10:15:58.000,159,11091265,-795,0,1717755357,12647.509879960002,163.38677901000483,54298.38158904001 2024-06-07,10:15:59.000,159,11091205,-795,0,1717755358,12647.489671030002,163.35858249000012,54298.42351176 2024-06-07,10:16:00.000,159,11091258,-795,0,1717755359,12647.388626380001,163.40087727000355,54298.360627680006 2024-06-07,10:16:01.000,159,11091209,-795,0,1717755360,12647.422307929992,163.38677901000483,54298.50037008001 2024-06-07,10:16:02.000,159,11091241,-795,0,1717755361,12647.530088890002,163.4431720499997,54298.5422928 2024-06-07,10:16:03.000,159,11091298,-795,0,1717755362,12647.570506750002,163.4431720499997,54298.612164 2024-06-07,10:16:04.000,159,11091261,-795,0,1717755363,12647.624397229993,163.53481073999865,54298.59818976001 2024-06-07,10:16:05.000,159,11091257,-795,0,1717755364,12647.671551400002,163.4925159600025,54298.70299656 2024-06-07,10:16:06.000,159,11091275,-795,0,1717755365,12647.826486529993,163.4925159600025,54298.76588064001 2024-06-07,10:16:08.000,159,11091216,-795,0,1717755367,12647.927531179994,163.61940029999823,54298.88466168001 2024-06-07,10:16:09.000,159,11091270,-795,0,1717755368,12647.893849629989,163.67579334000038,54299.031391200006 2024-06-07,10:16:10.000,159,11091260,-795,0,1717755369,12647.920794869999,163.69694072999846,54299.08728816 2024-06-07,10:16:11.000,159,11091263,-795,0,1717755370,12647.900585939999,163.71103899000445,54299.07331392001 2024-06-07,10:16:12.000,159,11091274,-795,0,1717755371,12647.893849629989,163.79562855000404,54299.17113360001 2024-06-07,10:16:13.000,159,11091268,-795,0,1717755372,12647.772596049988,163.88021811000363,54299.32485024 2024-06-07,10:16:14.000,159,11091250,-795,0,1717755373,12647.664815089993,163.95775854000385,54299.42965704 2024-06-07,10:16:15.000,159,11091219,-795,0,1717755374,12647.550297820002,163.94366027999786,54299.4506184 2024-06-07,10:16:16.000,159,11091195,-795,0,1717755375,12647.307790660001,163.9366111499985,54299.317863120006 2024-06-07,10:16:17.000,159,11091253,-795,0,1717755376,12647.22695494,163.79562855000404,54299.32485024 2024-06-07,10:16:18.000,159,11091223,-795,0,1717755377,12647.07875611999,163.62644943000487,54299.296901760004 2024-06-07,10:16:19.000,159,11091239,-795,0,1717755378,12647.17980076999,163.46431943999778,54299.35279872 2024-06-07,10:16:20.000,159,11091268,-795,0,1717755379,12647.11917397999,163.47136857000442,54299.28292752 2024-06-07,10:16:21.000,159,11091200,-795,0,1717755380,12647.0652835,163.45727030999842,54299.28292752 2024-06-07,10:16:22.000,159,11091260,-795,0,1717755381,12647.12591029,163.4925159600025,54299.485554000006 2024-06-07,10:16:23.000,159,11091199,-795,0,1717755382,12647.152855529996,163.43612292000034,54299.5903608 2024-06-07,10:16:24.000,159,11091262,-795,0,1717755383,12647.233691249996,163.36563161999948,54299.513502480004 2024-06-07,10:16:25.000,159,11091280,-795,0,1717755384,12647.274109109996,163.2951403199986,54299.47157976 2024-06-07,10:16:26.000,159,11091275,-795,0,1717755385,12647.388626380001,163.27399293000053,54299.44363128 2024-06-07,10:16:27.000,159,11091281,-795,0,1717755386,12647.570506750002,163.16825598000287,54299.47157976 2024-06-07,10:16:28.000,159,11091235,-795,0,1717755387,12647.664815089993,163.02727338000113,54299.632283520004 2024-06-07,10:16:29.000,159,11091261,-795,0,1717755388,12647.530088890002,162.83694687000389,54299.60433504001 2024-06-07,10:16:30.000,159,11091251,-795,0,1717755389,12647.429044240002,162.7241607899996,54299.56939944 2024-06-07,10:16:31.000,159,11091196,-795,0,1717755390,12647.301054349991,162.68186601000343,54299.681193360004 2024-06-07,10:16:32.000,159,11091259,-795,0,1717755391,12647.17980076999,162.73120991999895,54299.583373680005 2024-06-07,10:16:33.000,159,11091254,-795,0,1717755392,12647.03833825999,162.74530817999766,54299.60433504001 2024-06-07,10:16:34.000,159,11091261,-795,0,1717755393,12646.92382099,162.86514339000132,54299.513502480004 2024-06-07,10:16:35.000,159,11091270,-795,0,1717755394,12646.88340313,162.90743817000475,54299.44363128 2024-06-07,10:16:36.000,159,11091264,-795,0,1717755395,12647.0652835,162.95678208000027,54299.681193360004 2024-06-07,10:16:37.000,159,11091245,-795,0,1717755396,12647.24716387,162.9497329500009,54299.7650388 2024-06-07,10:16:38.000,159,11091302,-795,0,1717755397,12647.415571619997,162.9990768600037,54299.78600016 2024-06-07,10:16:39.000,159,11091260,-795,0,1717755398,12647.516616269997,163.02022425000177,54299.848884240004 2024-06-07,10:16:40.000,159,11091271,-795,0,1717755399,12647.563770439992,163.11186294000072,54299.799974400004 2024-06-07,10:16:41.000,159,11091288,-795,0,1717755400,12647.583979369992,163.097764680002,54299.73709032 2024-06-07,10:16:42.000,159,11091289,-795,0,1717755401,12647.617660919997,163.14005945999816,54299.79298728001 2024-06-07,10:16:43.000,159,11091254,-795,0,1717755402,12647.678287709998,163.11891207000008,54299.92574256 2024-06-07,10:16:44.000,159,11091265,-795,0,1717755403,12647.671551400002,163.1964525000003,54300.00958800001 2024-06-07,10:16:45.000,159,11091309,-795,0,1717755404,12647.637869849998,163.27399293000053,54300.00958800001 2024-06-07,10:16:46.000,159,11091234,-795,0,1717755405,12647.530088890002,163.45022117999906,54299.93971680001 2024-06-07,10:16:47.000,159,11091214,-795,0,1717755406,12647.375153759996,163.57710552000208,54299.99561376 2024-06-07,10:16:58.000,159,11091248,-795,0,1717755417,12648.021839519999,163.81677594000212,54300.26112432 2024-06-07,10:16:59.000,159,11091273,-795,0,1717755418,12648.001630589999,163.9366111499985,54300.26112432 2024-06-07,10:17:00.000,159,11091250,-795,0,1717755419,12648.01510320999,164.07759375000023,54300.31003416 2024-06-07,10:17:01.000,159,11091227,-795,0,1717755420,12648.190247269995,164.14103592000174,54300.58253184001 2024-06-07,10:17:02.000,159,11091272,-795,0,1717755421,12648.210456199995,164.14103592000174,54300.638428800004 2024-06-07,10:17:03.000,159,11091267,-795,0,1717755422,12648.210456199995,164.12693766000302,54300.57554472 2024-06-07,10:17:04.000,159,11091252,-795,0,1717755423,12648.271082989995,164.1833306999979,54300.659390160006 2024-06-07,10:17:05.000,159,11091257,-795,0,1717755424,12648.473172289996,164.13398679000238,54300.83406816 2024-06-07,10:17:06.000,159,11091290,-795,0,1717755425,12648.661788969992,164.05644636000216,54300.95983632 2024-06-07,10:17:07.000,159,11091280,-795,0,1717755426,12648.917768749998,163.92251288999978,54301.043681760006 2024-06-07,10:17:08.000,159,11091221,-795,0,1717755427,12649.19395745999,163.80972681000276,54301.15547568001 2024-06-07,10:17:09.000,159,11091269,-795,0,1717755428,12649.48361879,163.71103899000445,54301.260282480005 2024-06-07,10:17:10.000,159,11091257,-795,0,1717755429,12649.712653329996,163.68284246999974,54301.28823096 2024-06-07,10:17:11.000,159,11091268,-795,0,1717755430,12649.934951559997,163.7180881200038,54301.5118188 2024-06-07,10:17:12.000,159,11091218,-795,0,1717755431,12649.995578349997,163.83087420000084,54301.56072864 2024-06-07,10:17:13.000,159,11091300,-795,0,1717755432,12650.123568239993,163.88726724000298,54301.546754400006 2024-06-07,10:17:14.000,159,11091263,-795,0,1717755433,12650.170722409988,163.9507094100045,54301.60963848 2024-06-07,10:17:15.000,159,11091284,-795,0,1717755434,12650.39302063999,163.9013655000017,54301.70047104 2024-06-07,10:17:16.000,159,11091274,-795,0,1717755435,12650.56142839,163.89431637000234,54301.80527784001 2024-06-07,10:17:17.000,159,11091253,-795,0,1717755436,12650.74330876,163.95775854000385,54302.07078840001 2024-06-07,10:17:18.000,159,11091250,-795,0,1717755437,12650.71636351999,164.07759375000023,54302.15463384 2024-06-07,10:17:19.000,159,11091238,-795,0,1717755438,12650.57490100999,164.25382199999876,54301.979955840005 2024-06-07,10:17:20.000,159,11091253,-795,0,1717755439,12650.56142839,164.38775547000114,54302.1755952 2024-06-07,10:17:21.000,159,11091290,-795,0,1717755440,12650.810671859996,164.43709938000393,54302.483028480005 2024-06-07,10:17:22.000,159,11091271,-795,0,1717755441,12651.113805809997,164.40890285999922,54302.65770648 2024-06-07,10:17:23.000,159,11091271,-795,0,1717755442,12651.491039169989,164.3948046000005,54302.70661632 2024-06-07,10:17:24.000,159,11091256,-795,0,1717755443,12651.848063599995,164.43005025000457,54302.804436 2024-06-07,10:17:25.000,159,11091230,-795,0,1717755444,12652.12425231,164.43709938000393,54302.9441784 2024-06-07,10:17:26.000,159,11091305,-795,0,1717755445,12652.258978509992,164.331362429999,54303.13981776 2024-06-07,10:17:27.000,159,11091228,-795,0,1717755446,12652.360023159992,164.26792026000476,54303.17475336001 2024-06-07,10:17:28.000,159,11091299,-795,0,1717755447,12652.319605299992,164.1833306999979,54303.13981776 2024-06-07,10:17:29.000,159,11091262,-795,0,1717755448,12652.360023159992,164.23267461000069,54303.13283064 2024-06-07,10:17:30.000,159,11091254,-795,0,1717755449,12652.299396369992,164.30316591000155,54303.23065032 2024-06-07,10:17:31.000,159,11091296,-795,0,1717755450,12652.299396369992,164.38070634000178,54303.40532832 2024-06-07,10:17:32.000,159,11091266,-795,0,1717755451,12652.245505890001,164.53578720000223,54303.50314800001 2024-06-07,10:17:33.000,159,11091261,-795,0,1717755452,12652.164670170001,164.66267153999797,54303.45423816 2024-06-07,10:17:34.000,159,11091221,-795,0,1717755453,12652.211824339996,164.69086806000269,54303.51712224 2024-06-07,10:17:35.000,159,11091208,-795,0,1717755454,12652.333077919997,164.69086806000269,54303.68481312 2024-06-07,10:17:36.000,159,11091230,-795,0,1717755455,12652.528430910002,164.66267153999797,54303.74071008 2024-06-07,10:17:37.000,159,11091247,-795,0,1717755456,12652.703574969993,164.67676980000397,54303.76865856001 2024-06-07,10:17:38.000,159,11091280,-795,0,1717755457,12652.878719029999,164.72611370999948,54303.84551688001 2024-06-07,10:17:39.000,159,11091220,-795,0,1717755458,12652.966291059995,164.79660501000035,54303.852504 2024-06-07,10:17:40.000,159,11091296,-795,0,1717755459,12653.03365415999,164.81070326999907,54304.03416912001 2024-06-07,10:17:41.000,159,11091263,-795,0,1717755460,12653.18185298,164.87414544000058,54304.25076984001 2024-06-07,10:17:42.000,159,11091279,-795,0,1717755461,12653.188589289995,164.94463674000144,54304.33461528 2024-06-07,10:17:43.000,159,11091184,-795,0,1717755462,12653.208798219996,165.04332455999975,54304.45339632 2024-06-07,10:17:44.000,159,11091235,-795,0,1717755463,12653.107753569995,165.15611064000404,54304.34160240001 2024-06-07,10:17:45.000,159,11091236,-795,0,1717755464,12653.20206191,165.12791411999933,54304.59313872 2024-06-07,10:17:46.000,159,11091267,-795,0,1717755465,12653.34352442,165.17725803000212,54304.70493264001 2024-06-07,10:17:47.000,159,11091289,-795,0,1717755466,12653.417623829991,165.14201237999805,54304.781790960005 2024-06-07,10:17:48.000,159,11091257,-795,0,1717755467,12653.592767889997,165.12791411999933,54304.998391680005 2024-06-07,10:17:49.000,159,11091240,-795,0,1717755468,12653.720757779993,165.06447194999782,54304.96345608 2024-06-07,10:17:50.000,159,11091249,-795,0,1717755469,12653.936319699998,165.02922630000103,54305.13813408001 2024-06-07,10:17:51.000,159,11091235,-795,0,1717755470,12654.023891729994,165.04332455999975,54305.11018560001 2024-06-07,10:17:52.000,159,11091254,-795,0,1717755471,12653.929583389989,165.20545454999956,54305.26390224 2024-06-07,10:17:53.000,159,11091302,-795,0,1717755472,12653.680339919993,165.35348628000065,54305.333773440005 2024-06-07,10:17:54.000,159,11091245,-795,0,1717755473,12653.32331549,165.5720093100026,54305.34774768001 2024-06-07,10:17:55.000,159,11091247,-795,0,1717755474,12653.19532559999,165.68479538999964,54305.36870904 2024-06-07,10:17:56.000,159,11091269,-795,0,1717755475,12653.23574345999,165.7200410400037,54305.599284 2024-06-07,10:17:57.000,159,11091263,-795,0,1717755476,12653.289633939996,165.76233581999986,54305.62723248 2024-06-07,10:17:58.000,159,11091268,-795,0,1717755477,12653.330051799996,165.82577799000137,54305.739026400006 2024-06-07,10:17:59.000,159,11091235,-795,0,1717755478,12653.336788109991,165.89626929000224,54305.76697488 2024-06-07,10:18:00.000,159,11091255,-795,0,1717755479,12653.377205969991,165.91741668000031,54305.73203928001 2024-06-07,10:18:01.000,159,11091209,-795,0,1717755480,12653.532141099997,165.98085885000182,54305.773962 2024-06-07,10:18:02.000,159,11091296,-795,0,1717755481,12653.673603609997,166.01610449999862,54305.97658848001 2024-06-07,10:18:03.000,159,11091273,-795,0,1717755482,12653.767911950003,166.07249754000077,54306.10235664 2024-06-07,10:18:04.000,159,11091292,-795,0,1717755483,12653.767911950003,166.14298884000164,54306.1582536 2024-06-07,10:18:05.000,159,11091271,-795,0,1717755484,12653.761175639993,166.14298884000164,54306.20017632 2024-06-07,10:18:06.000,159,11091246,-795,0,1717755485,12653.835275049998,166.0865957999995,54306.39581568 2024-06-07,10:18:07.000,159,11091264,-795,0,1717755486,12653.922847079994,166.01610449999862,54306.45171264001 2024-06-07,10:18:08.000,159,11091194,-795,0,1717755487,12653.855483979998,165.9385640699984,54306.47966112001 2024-06-07,10:18:09.000,159,11091256,-795,0,1717755488,12653.842011359993,165.818728860002,54306.291008880005 2024-06-07,10:18:10.000,159,11091242,-795,0,1717755489,12653.902638149993,165.84692537999945,54306.291008880005 2024-06-07,10:18:11.000,159,11091221,-795,0,1717755490,12653.983473869994,165.818728860002,54306.44472552 2024-06-07,10:18:12.000,159,11091258,-795,0,1717755491,12654.084518519994,165.7200410400037,54306.69626184001 2024-06-07,10:18:13.000,159,11091250,-795,0,1717755492,12654.15861793,165.60020583000005,54306.76613304001 2024-06-07,10:18:14.000,159,11091223,-795,0,1717755493,12654.11146375999,165.48037062000367,54306.81504288001 2024-06-07,10:18:15.000,159,11091266,-795,0,1717755494,12654.07104589999,165.39578106000408,54306.87093984 2024-06-07,10:18:16.000,159,11091195,-715,0,1717755495,12654.138409,165.39578106000408,54307.010682240005 2024-06-07,10:18:17.000,159,11091251,-795,0,1717755496,12654.23945365,165.52266539999982,54307.059592080004 2024-06-07,10:18:18.000,159,11091254,-795,0,1717755497,12654.37417984999,165.66364800000156,54307.09452768 2024-06-07,10:18:19.000,159,11091286,-795,0,1717755498,12654.44154295,165.88217103000352,54307.07356632001 2024-06-07,10:18:20.000,159,11091243,-795,0,1717755499,12654.47522449999,166.04430102000333,54306.891901200004 2024-06-07,10:18:21.000,159,11091268,-795,0,1717755500,12654.670577489997,166.1641362299997,54307.2063216 2024-06-07,10:18:22.000,159,11091278,-795,0,1717755501,12654.798567379992,166.26282404999802,54307.415935200006 2024-06-07,10:18:23.000,159,11091207,-795,0,1717755502,12654.832248929997,166.34741361000488,54307.42292232 2024-06-07,10:18:24.000,159,11091262,-795,0,1717755503,12654.785094760002,166.41790490999847,54307.346064000005 2024-06-07,10:18:25.000,159,11091242,-795,0,1717755504,12654.758149519992,166.43905230000382,54307.49279352 2024-06-07,10:18:26.000,159,11091228,-795,0,1717755505,12654.818776309992,166.4108557799991,54307.632535920005 2024-06-07,10:18:27.000,159,11091254,-795,0,1717755506,12654.879403099992,166.34741361000488,54307.70939424 2024-06-07,10:18:28.000,159,11091249,-795,0,1717755507,12654.886139410002,166.37561013000231,54307.78625256 2024-06-07,10:18:29.000,159,11091286,-795,0,1717755508,12654.940029889993,166.3967575200004,54307.85612376 2024-06-07,10:18:30.000,159,11091267,-795,0,1717755509,12654.940029889993,166.37561013000231,54307.9050336 2024-06-07,10:18:31.000,159,11091213,-795,0,1717755510,12654.960238819993,166.2980697000021,54308.02381464 2024-06-07,10:18:32.000,159,11091248,-795,0,1717755511,12654.886139410002,166.2487257899993,54308.07272448 2024-06-07,10:18:33.000,159,11091270,-795,0,1717755512,12654.697522729992,166.3121679600008,54308.05176312 2024-06-07,10:18:34.000,159,11091266,-795,0,1717755513,12654.52237867,166.3967575200004,54308.05875024001 2024-06-07,10:18:35.000,159,11091255,-795,0,1717755514,12654.42133402,166.58003489999828,54308.10766008001 2024-06-07,10:18:36.000,159,11091299,-795,0,1717755515,12654.562796530001,166.68577185000322,54308.27535096001 2024-06-07,10:18:37.000,159,11091279,-795,0,1717755516,12654.744676900002,166.67872272000386,54308.38015776 2024-06-07,10:18:38.000,159,11091258,-795,0,1717755517,12654.933293579998,166.5588875100002,54308.44304184001 2024-06-07,10:18:39.000,159,11091274,-795,0,1717755518,12655.074756089998,166.36856100000296,54308.52688728 2024-06-07,10:18:40.000,159,11091201,-795,0,1717755519,12655.108437639989,166.25577491999866,54308.450028960004 2024-06-07,10:18:41.000,159,11091236,-795,0,1717755520,12655.088228709988,166.20643101000314,54308.589771360006 2024-06-07,10:18:42.000,159,11091306,-795,0,1717755521,12655.068019779988,166.19233275000443,54308.743488 2024-06-07,10:18:43.000,159,11091271,-795,0,1717755522,12654.973711439998,166.1852836199978,54308.83432056 2024-06-07,10:18:44.000,159,11091276,-795,0,1717755523,12654.805303690002,166.2134801400025,54308.743488 2024-06-07,10:18:45.000,159,11091245,-795,0,1717755524,12654.758149519992,166.2134801400025,54308.87624328001 2024-06-07,10:18:46.000,159,11091255,-795,0,1717755525,12654.805303690002,166.26987318000465,54309.071882640004 2024-06-07,10:18:47.000,159,11091235,-795,0,1717755526,12654.892875719997,166.35446274000424,54309.09983112 2024-06-07,10:18:48.000,159,11091234,-795,0,1717755527,12654.933293579998,166.38970839000103,54309.00899856 2024-06-07,10:18:49.000,159,11091263,-795,0,1717755528,12655.054547159998,166.38970839000103,54309.06489552001 2024-06-07,10:18:50.000,159,11091250,-795,0,1717755529,12655.121910259993,166.40380664999975,54308.9880372 2024-06-07,10:18:51.000,159,11091279,-795,0,1717755530,12655.256636459999,166.3967575200004,54309.13476672001 2024-06-07,10:18:52.000,159,11091201,-795,0,1717755531,12655.276845389999,166.42495403999783,54309.260534880006 2024-06-07,10:18:53.000,159,11091260,-795,0,1717755532,12655.29031800999,166.3967575200004,54309.29547048 2024-06-07,10:18:54.000,159,11091279,-795,0,1717755533,12655.31052693999,166.38265926000167,54309.28149624001 2024-06-07,10:18:55.000,159,11091265,-795,0,1717755534,12655.45198944999,166.37561013000231,54309.48412272 2024-06-07,10:18:56.000,159,11091191,-795,0,1717755535,12655.485670999995,166.3967575200004,54309.51905832001 2024-06-07,10:18:57.000,159,11091263,-795,0,1717755536,12655.45198944999,166.38265926000167,54309.58892952001 2024-06-07,10:19:08.000,159,11091287,-795,0,1717755547,12656.354654989998,166.1641362299997,54310.490268 2024-06-07,10:19:09.000,159,11091313,-795,0,1717755548,12656.273819269998,166.22052927000186,54310.39244832 2024-06-07,10:19:10.000,159,11091292,-795,0,1717755549,12656.240137719993,166.28397144000337,54310.50424224001 2024-06-07,10:19:11.000,159,11091201,-795,0,1717755550,12656.192983549998,166.33331534999888,54310.67193312001 2024-06-07,10:19:12.000,159,11091211,-795,0,1717755551,12656.091938899997,166.25577491999866,54310.65795888 2024-06-07,10:19:13.000,159,11091282,-795,0,1717755552,12656.064993660002,166.12184145000356,54310.650971760006 2024-06-07,10:19:14.000,159,11091263,-795,0,1717755553,12656.145829380002,165.99495711000054,54310.68590736 2024-06-07,10:19:15.000,159,11091282,-795,0,1717755554,12656.246874029988,165.88217103000352,54310.7348172 2024-06-07,10:19:16.000,159,11091256,-795,0,1717755555,12656.408545469989,165.87512190000416,54310.97237928 2024-06-07,10:19:17.000,159,11091297,-795,0,1717755556,12656.401809159994,165.88217103000352,54311.00032776 2024-06-07,10:19:18.000,159,11091254,-795,0,1717755557,12656.320973439993,165.9033184200016,54311.06321184 2024-06-07,10:19:19.000,159,11091196,-795,0,1717755558,12656.172774619998,165.91741668000031,54310.937443680006 2024-06-07,10:19:20.000,159,11091237,-795,0,1717755559,12656.078466279992,165.87512190000416,54310.89552096 2024-06-07,10:19:21.000,159,11091224,-795,0,1717755560,12655.889849599997,165.8680727700048,54310.95840504001 2024-06-07,10:19:22.000,159,11091287,-795,0,1717755561,12655.876376979992,165.79053234000457,54310.95141792 2024-06-07,10:19:23.000,159,11091269,-795,0,1717755562,12655.802277570001,165.78348320999794,54311.0492376 2024-06-07,10:19:24.000,159,11091214,-795,0,1717755563,12655.667551369996,165.79053234000457,54311.04225048 2024-06-07,10:19:25.000,159,11091241,-795,0,1717755564,12655.60018827,165.79053234000457,54311.02128912 2024-06-07,10:19:26.000,159,11091233,-795,0,1717755565,12655.61366088999,165.76938494999922,54311.20994136 2024-06-07,10:19:27.000,159,11091255,-795,0,1717755566,12655.55303409999,165.7059427799977,54311.18199288 2024-06-07,10:19:28.000,159,11091235,-795,0,1717755567,12655.485670999995,165.66364800000156,54311.16801864 2024-06-07,10:19:29.000,159,11091246,-795,0,1717755568,12655.39136265999,165.6072549599994,54311.105134560006 2024-06-07,10:19:30.000,159,11091176,-795,0,1717755569,12655.29031800999,165.5579110500039,54311.02128912 2024-06-07,10:19:31.000,159,11091255,-795,0,1717755570,12655.256636459999,165.5579110500039,54311.154044400006 2024-06-07,10:19:32.000,159,11091246,-795,0,1717755571,12655.196009669999,165.4733214900043,54311.16103152 2024-06-07,10:19:33.000,159,11091272,-795,0,1717755572,12655.054547159998,165.4733214900043,54311.154044400006 2024-06-07,10:19:34.000,159,11091288,-795,0,1717755573,12654.919820959993,165.4451249699996,54311.16103152 2024-06-07,10:19:35.000,159,11091211,-795,0,1717755574,12654.785094760002,165.42397758000152,54311.202954240005 2024-06-07,10:19:36.000,159,11091231,-795,0,1717755575,12654.697522729992,165.41692845000216,54311.11212168 2024-06-07,10:19:37.000,159,11091233,-795,0,1717755576,12654.630159629996,165.37463366999873,54311.1191088 2024-06-07,10:19:38.000,159,11091251,-795,0,1717755577,12654.630159629996,165.31824063000386,54311.06321184 2024-06-07,10:19:39.000,159,11091224,-795,0,1717755578,12654.589741769996,165.18430716000148,54310.97936640001 2024-06-07,10:19:40.000,159,11091213,-795,0,1717755579,12654.515642359991,165.14201237999805,54311.04225048 2024-06-07,10:19:41.000,159,11091225,-795,0,1717755580,12654.46175188,165.1984054200002,54311.154044400006 2024-06-07,10:19:42.000,159,11091288,-795,0,1717755581,12654.36070723,165.14906151000469,54311.14705728001 2024-06-07,10:19:43.000,159,11091192,-795,0,1717755582,12654.266398889995,165.12791411999933,54310.986353520006 2024-06-07,10:19:44.000,159,11091197,-795,0,1717755583,12654.286607819995,165.02922630000103,54311.11212168 2024-06-07,10:19:45.000,159,11091252,-795,0,1717755584,12654.27313519999,164.92348935000336,54311.00731488001 2024-06-07,10:19:46.000,159,11091181,-795,0,1717755585,12654.266398889995,164.83889979000378,54311.00731488001 2024-06-07,10:19:47.000,159,11091229,-795,0,1717755586,12654.27987151,164.7049663200014,54311.09814744001 2024-06-07,10:19:48.000,159,11091273,-795,0,1717755587,12654.185563169995,164.6697206700046,54311.14007016 2024-06-07,10:19:49.000,159,11091217,-795,0,1717755588,12654.09125482999,164.7543102300042,54311.0492376 2024-06-07,10:19:50.000,159,11091264,-795,0,1717755589,12654.010419109989,164.90939109000465,54311.02827624001 2024-06-07,10:19:51.000,159,11091223,-795,0,1717755590,12653.922847079994,165.0010297800036,54311.14007016 2024-06-07,10:19:52.000,159,11091226,-795,0,1717755591,12653.875692909998,165.07152108000446,54311.02827624001 2024-06-07,10:19:53.000,159,11091237,-795,0,1717755592,12653.875692909998,165.1349632499987,54311.014302 2024-06-07,10:19:54.000,159,11091261,-795,0,1717755593,12654.023891729994,165.0997176000019,54311.084173200004 2024-06-07,10:19:55.000,159,11091281,-795,0,1717755594,12654.145145309994,165.02922630000103,54310.95141792 2024-06-07,10:19:56.000,159,11091321,-795,0,1717755595,12654.19903579,164.97283325999888,54310.937443680006 2024-06-07,10:19:57.000,159,11091289,-795,0,1717755596,12654.27313519999,164.94463674000144,54311.07718608001 2024-06-07,10:19:58.000,159,11091234,-795,0,1717755597,12654.21924472,164.95873500000016,54311.1191088 2024-06-07,10:19:59.000,159,11091226,-795,0,1717755598,12654.03062803999,164.96578412999952,54311.0492376 2024-06-07,10:20:00.000,159,11091247,-795,0,1717755599,12653.902638149993,165.00807891000295,54310.88154672 2024-06-07,10:20:01.000,159,11091242,-795,0,1717755600,12653.936319699998,164.98693152000487,54311.02827624001 2024-06-07,10:20:02.000,159,11091290,-795,0,1717755601,12654.084518519994,164.98693152000487,54311.05622472001 2024-06-07,10:20:03.000,159,11091258,-795,0,1717755602,12654.19229947999,164.916440220004,54310.95840504001 2024-06-07,10:20:04.000,159,11091214,-795,0,1717755603,12654.27987151,164.90939109000465,54310.9444308 2024-06-07,10:20:05.000,159,11091245,-795,0,1717755604,12654.32028937,164.81775239999843,54311.05622472001 2024-06-07,10:20:06.000,159,11091293,-795,0,1717755605,12654.286607819995,164.7684084900029,54311.133083040004 2024-06-07,10:20:07.000,159,11091203,-795,0,1717755606,12654.23271733999,164.7543102300042,54311.300773920004 2024-06-07,10:20:08.000,159,11091241,-795,0,1717755607,12654.044100659994,164.7684084900029,54311.00731488001 2024-06-07,10:20:09.000,159,11091256,-795,0,1717755608,12654.077782209999,164.77545762000227,54311.133083040004 2024-06-07,10:20:10.000,159,11091252,-795,0,1717755609,12654.09125482999,164.96578412999952,54311.014302 2024-06-07,10:20:11.000,159,11091203,-795,0,1717755610,12654.205772099995,164.97283325999888,54311.06321184 2024-06-07,10:20:12.000,159,11091251,-795,0,1717755611,12654.23271733999,164.97283325999888,54310.965392160004 2024-06-07,10:20:13.000,159,11091258,-795,0,1717755612,12654.185563169995,164.83889979000378,54310.92346944 2024-06-07,10:20:14.000,159,11091241,-795,0,1717755613,12654.057573279999,164.7543102300042,54310.86058536001 2024-06-07,10:20:15.000,159,11091217,-795,0,1717755614,12653.983473869994,164.59922937000374,54310.937443680006 2024-06-07,10:20:16.000,159,11091224,-795,0,1717755615,12653.862220289993,164.6062785000031,54310.86058536001 2024-06-07,10:20:17.000,159,11091307,-795,0,1717755616,12653.808329809988,164.5075906800048,54310.8745596 2024-06-07,10:20:28.000,159,11091237,-795,0,1717755627,12652.595794009998,163.60530203999951,54310.315590000006 2024-06-07,10:20:29.000,159,11091267,-795,0,1717755628,12652.488013050002,163.46431943999778,54310.2107832 2024-06-07,10:20:30.000,159,11091240,-795,0,1717755629,12652.434122569997,163.35153336000076,54310.11995064001 2024-06-07,10:20:31.000,159,11091234,-795,0,1717755630,12652.373495779997,163.3092385800046,54310.15488624 2024-06-07,10:20:32.000,159,11091233,-795,0,1717755631,12652.285923750002,163.32333684000332,54310.00815672 2024-06-07,10:20:33.000,159,11091231,-795,0,1717755632,12652.191615409996,163.31628771000396,54309.71469768001 2024-06-07,10:20:34.000,159,11091265,-795,0,1717755633,12652.137724929991,163.3797298799982,54309.68674920001 2024-06-07,10:20:35.000,159,11091285,-795,0,1717755634,12652.070361829996,163.33743510000204,54309.742646160004 2024-06-07,10:20:36.000,159,11091253,-795,0,1717755635,12651.91542669999,163.27399293000053,54309.58892952001 2024-06-07,10:20:37.000,159,11091219,-795,0,1717755636,12651.85479990999,163.16825598000287,54309.5819424 2024-06-07,10:20:38.000,159,11091244,-795,0,1717755637,12651.80090943,163.15415772000415,54309.574955280004 2024-06-07,10:20:39.000,159,11091231,-795,0,1717755638,12651.77396418999,163.25284554000245,54309.37931592001 2024-06-07,10:20:40.000,159,11091234,-795,0,1717755639,12651.868272529995,163.37268074999884,54309.17668944 2024-06-07,10:20:41.000,159,11091233,-795,0,1717755640,12651.868272529995,163.3938281400042,54309.15572808 2024-06-07,10:20:42.000,159,11091316,-795,0,1717755641,12651.83459097999,163.42202466000163,54309.20463792 2024-06-07,10:20:43.000,159,11091269,-795,0,1717755642,12651.747018949995,163.3444842300014,54309.14874096 2024-06-07,10:20:44.000,159,11091257,-795,0,1717755643,12651.551665959989,163.2951403199986,54308.96008872 2024-06-07,10:20:45.000,159,11091255,-795,0,1717755644,12651.598820129999,163.23169815000438,54309.04393416001 2024-06-07,10:20:46.000,159,11091246,-795,0,1717755645,12651.639237989999,163.1823542400016,54309.08585688001 2024-06-07,10:20:47.000,159,11091242,-795,0,1717755646,12651.74028264,163.097764680002,54308.96008872 2024-06-07,10:20:48.000,159,11091244,-795,0,1717755647,12651.73354632999,163.05546989999857,54308.86925616 2024-06-07,10:20:49.000,159,11091265,-795,0,1717755648,12651.747018949995,162.99202773000434,54308.83432056 2024-06-07,10:20:50.000,159,11091312,-795,0,1717755649,12651.747018949995,162.97088033999898,54308.76444936 2024-06-07,10:20:51.000,159,11091257,-795,0,1717755650,12651.81438204999,162.92153643000347,54308.89720464001 2024-06-07,10:20:52.000,159,11091267,-795,0,1717755651,12651.848063599995,162.89333990999876,54308.806372080006 2024-06-07,10:20:53.000,159,11091277,-795,0,1717755652,12651.90195408,162.84399600000324,54308.76444936 2024-06-07,10:20:54.000,159,11091283,-795,0,1717755653,12651.96258087,162.77350470000238,54308.70156528 2024-06-07,10:20:55.000,159,11091259,-795,0,1717755654,12652.04341659,162.65366948999872,54308.77842360001 2024-06-07,10:20:56.000,159,11091231,-795,0,1717755655,12652.02320766,162.56203079999977,54308.70156528 2024-06-07,10:20:57.000,159,11091242,-795,0,1717755656,12652.08383445,162.4774412400002,54308.64566832 2024-06-07,10:20:58.000,159,11091291,-795,0,1717755657,12652.03668027999,162.51973602000362,54308.56182288001 2024-06-07,10:20:59.000,159,11091261,-795,0,1717755658,12651.87500883999,162.52678515000298,54308.54784864 2024-06-07,10:21:00.000,159,11091268,-795,0,1717755659,12651.666183229994,162.53383428000234,54308.519900160005 2024-06-07,10:21:01.000,159,11091270,-795,0,1717755660,12651.484302859993,162.42809733000468,54308.638681200006 2024-06-07,10:21:02.000,159,11091212,-795,0,1717755661,12651.262004629993,162.36465516000317,54308.55483576 2024-06-07,10:21:03.000,159,11091245,-795,0,1717755662,12651.167696290002,162.2307216900008,54308.519900160005 2024-06-07,10:21:04.000,159,11091250,-795,0,1717755663,12651.059915329992,162.13908300000185,54308.38015776 2024-06-07,10:21:05.000,159,11091216,-795,0,1717755664,12651.066651640002,162.06859170000098,54308.36618352 2024-06-07,10:21:06.000,159,11091226,-795,0,1717755665,12651.046442710001,162.00514952999947,54308.39413200001 2024-06-07,10:21:07.000,159,11091236,-795,0,1717755666,12651.012761159996,161.96285475000332,54308.31727368 2024-06-07,10:21:08.000,159,11091230,-795,0,1717755667,12650.945398060001,161.97695301000203,54308.34522216001 2024-06-07,10:21:09.000,159,11091256,-795,0,1717755668,12650.80393555,162.04039518000354,54308.24740248001 2024-06-07,10:21:10.000,159,11091257,-795,0,1717755669,12650.71636351999,162.04039518000354,54308.219454 2024-06-07,10:21:11.000,159,11091171,-795,0,1717755670,12650.68268197,162.13908300000185,54308.303299440006 2024-06-07,10:21:12.000,159,11091292,-795,0,1717755671,12650.53448314999,162.17432864999864,54308.2893252 2024-06-07,10:21:13.000,159,11091254,-795,0,1717755672,12650.352602779989,162.16023038999992,54308.12163432 2024-06-07,10:21:14.000,159,11091281,-795,0,1717755673,12650.015787279997,162.05449344000226,54308.10067296 2024-06-07,10:21:15.000,159,11091286,-795,0,1717755674,12649.759807499991,161.92760909999924,54308.07272448 2024-06-07,10:21:16.000,159,11091263,-795,0,1717755675,12649.530772959995,161.8007247600035,54308.07971160001 2024-06-07,10:21:17.000,159,11091246,-795,0,1717755676,12649.40278307,161.61744737999834,54308.10067296 2024-06-07,10:21:18.000,159,11091256,-795,0,1717755677,12649.241111629999,161.44826825999917,54308.07971160001 2024-06-07,10:21:19.000,159,11091228,-795,0,1717755678,12649.086176499994,161.3072856600047,54307.98887904001 2024-06-07,10:21:20.000,159,11091257,-795,0,1717755679,12648.816724099997,161.1944995800004,54307.85612376 2024-06-07,10:21:21.000,159,11091254,-795,0,1717755680,12648.614634799997,161.03941871999996,54307.85612376 2024-06-07,10:21:22.000,159,11091246,-795,0,1717755681,12648.42601812,160.90548525000486,54307.849136640005 2024-06-07,10:21:23.000,159,11091269,-795,0,1717755682,12648.22392882,160.7856500400012,54307.75830408 2024-06-07,10:21:24.000,159,11091255,-795,0,1717755683,12648.05552106999,160.72925699999905,54307.57663896001 2024-06-07,10:21:25.000,159,11091289,-795,0,1717755684,12648.068993689994,160.61647092000203,54307.611574560004 2024-06-07,10:21:26.000,159,11091247,-795,0,1717755685,12648.11614785999,160.5882744000046,54307.75830408 2024-06-07,10:21:27.000,159,11091238,-795,0,1717755686,12648.18351096,160.6023726600033,54307.681445760005 2024-06-07,10:21:28.000,159,11091266,-795,0,1717755687,12648.08246631,160.6023726600033,54307.49978064 2024-06-07,10:21:29.000,159,11091274,-795,0,1717755688,12647.934267489989,160.61647092000203,54307.38798672001 2024-06-07,10:21:30.000,159,11091265,-795,0,1717755689,12647.752387119988,160.65171656999883,54307.40196096 2024-06-07,10:21:31.000,159,11091258,-795,0,1717755690,12647.557034129997,160.6235200500014,54307.26221856 2024-06-07,10:21:32.000,159,11091274,-795,0,1717755691,12647.489671030002,160.52483223000308,54307.4508708 2024-06-07,10:21:33.000,159,11091278,-795,0,1717755692,12647.368417450001,160.36270224000327,54307.38798672001 2024-06-07,10:21:34.000,159,11091257,-795,0,1717755693,12647.233691249996,160.22171964000154,54307.31811552001 2024-06-07,10:21:35.000,159,11091202,-795,0,1717755694,12647.05854718999,160.13713008000195,54307.15042464001 2024-06-07,10:21:36.000,159,11091251,-795,0,1717755695,12646.98444778,160.07368791000044,54307.17138600001 2024-06-07,10:21:37.000,159,11091237,-795,0,1717755696,12646.869930509994,160.08778616999916,54307.15741176 2024-06-07,10:21:48.000,159,11091234,-795,0,1717755707,12646.128936410001,159.0938588400022,54306.675300480005 2024-06-07,10:21:49.000,159,11091264,-795,0,1717755708,12645.88642925,158.89648319999833,54306.6124164 2024-06-07,10:21:50.000,159,11091239,-795,0,1717755709,12645.77864828999,158.7836971200013,54306.59844216001 2024-06-07,10:21:51.000,159,11091182,-795,0,1717755710,12645.70454888,158.7836971200013,54306.60542928 2024-06-07,10:21:52.000,159,11091226,-795,0,1717755711,12645.583295299999,158.79779538000003,54306.56350656 2024-06-07,10:21:53.000,159,11091266,-795,0,1717755712,12645.421623859998,158.87533581000025,54306.42376416 2024-06-07,10:21:54.000,159,11091270,-795,0,1717755713,12645.340788139998,158.8682866800009,54306.297996 2024-06-07,10:21:55.000,159,11091243,-795,0,1717755714,12645.253216110003,158.8189427699981,54306.27004752 2024-06-07,10:21:56.000,159,11091307,-795,0,1717755715,12645.179116699997,158.72730407999916,54306.24908616 2024-06-07,10:21:57.000,159,11091259,-795,0,1717755716,12645.233007180002,158.60746887000278,54306.40280280001 2024-06-07,10:21:58.000,159,11091271,-795,0,1717755717,12645.179116699997,158.36779845000274,54306.30498312 2024-06-07,10:21:59.000,159,11091223,-795,0,1717755718,12645.084808359992,158.23386498000036,54306.221137680004 2024-06-07,10:22:00.000,159,11091279,-795,0,1717755719,12644.929873230001,158.14222629000142,54306.074408160006 2024-06-07,10:22:01.000,159,11091241,-795,0,1717755720,12644.849037510001,158.08583324999927,54306.13729224 2024-06-07,10:22:02.000,159,11091267,-795,0,1717755721,12644.76146547999,158.1774719399982,54306.20017632 2024-06-07,10:22:03.000,159,11091282,-795,0,1717755722,12644.57958510999,158.23386498000036,54306.186202079996 2024-06-07,10:22:04.000,159,11091284,-795,0,1717755723,12644.283187469999,158.21976672000164,54306.06043392 2024-06-07,10:22:05.000,159,11091225,-795,0,1717755724,12643.993526140002,158.12107890000334,54306.018511199996 2024-06-07,10:22:06.000,159,11091267,-795,0,1717755725,12643.804909459992,157.9448506500048,54306.10934376 2024-06-07,10:22:07.000,159,11091231,-795,0,1717755726,12643.52872075,157.8179663100018,54305.9137044 2024-06-07,10:22:08.000,159,11091283,-795,0,1717755727,12643.32663145,157.65583632000198,54305.9835756 2024-06-07,10:22:09.000,159,11091240,-795,0,1717755728,12643.111069529994,157.5712467600024,54305.80889760001 2024-06-07,10:22:10.000,159,11091279,-795,0,1717755729,12642.983079639998,157.4866572000028,54305.74601352 2024-06-07,10:22:11.000,159,11091245,-795,0,1717755730,12642.908980229993,157.4584606799981,54305.78094912001 2024-06-07,10:22:12.000,159,11091244,-795,0,1717755731,12642.841617129998,157.4584606799981,54305.7040908 2024-06-07,10:22:13.000,159,11091275,-795,0,1717755732,12642.693418310002,157.43731329000002,54305.62723248 2024-06-07,10:22:14.000,159,11091265,-795,0,1717755733,12642.498065319996,157.33862547000172,54305.48749008 2024-06-07,10:22:15.000,159,11091219,-795,0,1717755734,12642.30271232999,157.30337981999764,54305.48050296 2024-06-07,10:22:16.000,159,11091227,-795,0,1717755735,12642.10062302999,157.25403591000213,54305.41761888 2024-06-07,10:22:17.000,159,11091268,-795,0,1717755736,12642.013050999994,157.19764286999998,54305.30582496001 2024-06-07,10:22:18.000,159,11091247,-795,0,1717755737,12642.03999623999,157.08485679000296,54305.235953760006 2024-06-07,10:22:19.000,159,11091261,-795,0,1717755738,12642.00631469,156.97911983999802,54305.13114696 2024-06-07,10:22:20.000,159,11091254,-795,0,1717755739,12641.972633139994,156.9297759300025,54305.15210832 2024-06-07,10:22:21.000,159,11091259,-795,0,1717755740,12641.804225389998,156.90862854000443,54305.12415984 2024-06-07,10:22:22.000,159,11091255,-795,0,1717755741,12641.548245609993,156.9015794099978,54305.13813408001 2024-06-07,10:22:23.000,159,11091225,-795,0,1717755742,12641.258584279996,156.866333760001,54305.13813408001 2024-06-07,10:22:24.000,159,11091221,-795,0,1717755743,12640.90829616,156.77469507000205,54305.05428864 2024-06-07,10:22:25.000,159,11091243,-795,0,1717755744,12640.531062799993,156.77469507000205,54304.85864928 2024-06-07,10:22:26.000,159,11091241,-795,0,1717755745,12640.463699699998,156.80994071999885,54304.99140456001 2024-06-07,10:22:27.000,159,11091270,-795,0,1717755746,12640.382863979998,156.87338289000036,54304.91454624 2024-06-07,10:22:58.000,159,11091289,-795,0,1717755777,12639.123174009997,156.42928770000435,54304.96345608 2024-06-07,10:22:59.000,159,11091207,-795,0,1717755778,12639.042338289997,156.3728946600022,54304.94249472001 2024-06-07,10:23:00.000,159,11091260,-795,0,1717755779,12639.001920429997,156.33059987999877,54305.01236592001 2024-06-07,10:23:01.000,159,11091274,-795,0,1717755780,12639.015393050002,156.3235507499994,54305.047301520004 2024-06-07,10:23:02.000,159,11091288,-795,0,1717755781,12638.887403159992,156.3094524900007,54305.0053788 2024-06-07,10:23:03.000,159,11091202,-795,0,1717755782,12638.907612089992,156.21781380000175,54305.02634016 2024-06-07,10:23:04.000,159,11091299,-795,0,1717755783,12638.766149579991,156.11912598000345,54304.83768792 2024-06-07,10:23:05.000,159,11091271,-795,0,1717755784,12638.75267696,155.97109425000235,54304.87262352001 2024-06-07,10:23:06.000,159,11091264,-795,0,1717755785,12638.678577549996,155.83011165000062,54304.83768792 2024-06-07,10:23:07.000,159,11091262,-795,0,1717755786,12638.7122591,155.80896426000254,54304.949481840005 2024-06-07,10:23:08.000,159,11091270,-795,0,1717755787,12638.7122591,155.7666694799991,54304.98441744 2024-06-07,10:23:09.000,159,11091276,-795,0,1717755788,12638.66510492999,155.7525712200004,54304.95646896 2024-06-07,10:23:10.000,159,11091236,-795,0,1717755789,12638.60447813999,155.68207991999952,54305.03332728 2024-06-07,10:23:11.000,159,11091233,-795,0,1717755790,12638.62468706999,155.63978514000337,54305.047301520004 2024-06-07,10:23:12.000,159,11091280,-795,0,1717755791,12638.52364241999,155.64683427000273,54305.05428864 2024-06-07,10:23:13.000,159,11091178,-795,0,1717755792,12638.415861459995,155.62568688000465,54305.047301520004 2024-06-07,10:23:14.000,159,11091282,-795,0,1717755793,12638.287871569999,155.62568688000465,54304.98441744 2024-06-07,10:23:15.000,159,11091245,-795,0,1717755794,12638.240717399989,155.61158861999866,54304.89358488001 2024-06-07,10:23:16.000,159,11091240,-795,0,1717755795,12638.274398949994,155.55519558000378,54304.92153336001 2024-06-07,10:23:17.000,159,11091249,-795,0,1717755796,12638.335025739994,155.505851670001,54304.949481840005 2024-06-07,10:23:18.000,159,11091221,-795,0,1717755797,12638.456279319995,155.42831124000077,54305.09621136 2024-06-07,10:23:19.000,159,11091222,-795,0,1717755798,12638.537115039995,155.39306559000397,54305.068262880006 2024-06-07,10:23:20.000,159,11091262,-795,0,1717755799,12638.46975194,155.3225742900031,54304.998391680005 2024-06-07,10:23:21.000,159,11091204,-795,0,1717755800,12638.50343348999,155.2732303800003,54304.99140456001 2024-06-07,10:23:22.000,159,11091270,-795,0,1717755801,12638.456279319995,155.12519864999922,54305.11018560001 2024-06-07,10:23:23.000,159,11091292,-795,0,1717755802,12638.42259776999,154.97011778999877,54305.12415984 2024-06-07,10:23:24.000,159,11091256,-795,0,1717755803,12638.32155311999,154.9137247500039,54305.10319848 2024-06-07,10:23:25.000,159,11091268,-795,0,1717755804,12638.287871569999,154.92077388000325,54305.117172720005 2024-06-07,10:23:26.000,159,11091250,-795,0,1717755805,12638.274398949994,154.95601953000005,54305.01935304001 2024-06-07,10:23:27.000,159,11091245,-795,0,1717755806,12638.40238883999,154.95601953000005,54305.235953760006 2024-06-07,10:23:28.000,159,11091253,-795,0,1717755807,12638.294607879994,154.90667562000453,54305.07525 2024-06-07,10:23:29.000,159,11091286,-795,0,1717755808,12638.314816809994,154.8150369299983,54305.05428864 2024-06-07,10:23:30.000,159,11091197,-795,0,1717755809,12638.274398949994,154.73044736999873,54305.068262880006 2024-06-07,10:23:31.000,159,11091250,-795,0,1717755810,12638.173354299994,154.62471042000107,54305.18704392001 2024-06-07,10:23:32.000,159,11091266,-795,0,1717755811,12638.031891789993,154.51192434000404,54305.22197952 2024-06-07,10:23:33.000,159,11091276,-795,0,1717755812,12637.930847139993,154.5189734700034,54305.20101816 2024-06-07,10:23:34.000,159,11091243,-795,0,1717755813,12637.850011419992,154.54716999000084,54305.166082560005 2024-06-07,10:23:35.000,159,11091206,-795,0,1717755814,12637.897165590002,154.57536650999828,54305.3197992 2024-06-07,10:23:36.000,159,11091270,-795,0,1717755815,12637.829802489992,154.56126824999956,54305.24294088 2024-06-07,10:23:37.000,159,11091248,-795,0,1717755816,12637.903901899997,154.57536650999828,54305.20800528001 2024-06-07,10:23:38.000,159,11091263,-795,0,1717755817,12638.038628099988,154.54012086000148,54305.26390224 2024-06-07,10:23:39.000,159,11091273,-795,0,1717755818,12638.159881679989,154.5824156400049,54305.22197952 2024-06-07,10:23:40.000,159,11091261,-795,0,1717755819,12638.240717399989,154.72339823999937,54305.249928 2024-06-07,10:23:41.000,159,11091218,-795,0,1717755820,12638.233981089994,154.88552822999918,54305.41761888 2024-06-07,10:23:42.000,159,11091231,-795,0,1717755821,12638.126200129998,154.99831431000348,54305.48050296 2024-06-07,10:23:43.000,159,11091269,-795,0,1717755822,12638.031891789993,155.12519864999922,54305.48749008 2024-06-07,10:23:44.000,159,11091243,-795,0,1717755823,12637.883692969997,155.08995300000242,54305.30582496001 2024-06-07,10:23:45.000,159,11091262,-795,0,1717755824,12637.863484039997,155.06880561000435,54305.43858024 2024-06-07,10:23:46.000,159,11091215,-795,0,1717755825,12637.796120940002,154.97716691999813,54305.382683280004 2024-06-07,10:23:47.000,159,11091256,-795,0,1717755826,12637.850011419992,154.85028258000239,54305.4595416 2024-06-07,10:23:48.000,159,11091276,-795,0,1717755827,12638.011682859993,154.77274215000216,54305.56434840001 2024-06-07,10:23:49.000,159,11091275,-795,0,1717755828,12638.099254889989,154.77274215000216,54305.62723248 2024-06-07,10:23:50.000,159,11091215,-795,0,1717755829,12638.26092632999,154.80798779999895,54305.718065040004 2024-06-07,10:23:51.000,159,11091255,-795,0,1717755830,12638.308080499999,154.85028258000239,54305.683129439996 2024-06-07,10:23:52.000,159,11091229,-795,0,1717755831,12638.233981089994,154.88552822999918,54305.82287184 2024-06-07,10:23:53.000,159,11091246,-795,0,1717755832,12638.119463819989,154.93487214000197,54305.79492336 2024-06-07,10:23:54.000,159,11091293,-795,0,1717755833,12638.004946549998,154.97716691999813,54305.955627120005 2024-06-07,10:23:55.000,159,11091222,-795,0,1717755834,12637.964528689998,154.9278230100026,54305.8438332 2024-06-07,10:23:56.000,159,11091295,-795,0,1717755835,12637.984737619998,154.88552822999918,54305.89274304 2024-06-07,10:23:57.000,159,11091276,-795,0,1717755836,12638.112727509993,154.8996264899979,54306.02549832001 2024-06-07,10:23:58.000,159,11091285,-795,0,1717755837,12638.058837029988,154.94192127000133,54305.82287184 2024-06-07,10:23:59.000,159,11091238,-795,0,1717755838,12638.092518579993,154.93487214000197,54305.96960136 2024-06-07,10:24:00.000,159,11091227,-795,0,1717755839,12638.105991199998,154.87847909999982,54306.09536952001 2024-06-07,10:24:01.000,159,11091230,-795,0,1717755840,12638.011682859993,154.85028258000239,54306.16524072001 2024-06-07,10:24:02.000,159,11091267,-795,0,1717755841,12637.991473929993,154.90667562000453,54306.186202079996 2024-06-07,10:24:03.000,159,11091219,-795,0,1717755842,12638.031891789993,154.99126518000412,54306.27004752 2024-06-07,10:24:04.000,159,11091261,-795,0,1717755843,12638.153145369994,155.0758547400037,54306.31197024001 2024-06-07,10:24:05.000,159,11091269,-795,0,1717755844,12638.308080499999,155.16749343000265,54306.61940352001 2024-06-07,10:24:06.000,159,11091260,-795,0,1717755845,12638.36197097999,155.28732863999903,54306.745171680006 2024-06-07,10:24:07.000,159,11091197,-795,0,1717755846,12638.30134418999,155.37896732999798,54306.75914592 2024-06-07,10:24:08.000,159,11091209,-795,0,1717755847,12638.240717399989,155.47765515000356,54306.71722320001 2024-06-07,10:24:09.000,159,11091269,-795,0,1717755848,12638.146409059998,155.49880254000163,54306.842991360005 2024-06-07,10:24:10.000,159,11091278,-795,0,1717755849,12638.227244779999,155.5410973199978,54306.88491408001 2024-06-07,10:24:11.000,159,11091283,-795,0,1717755850,12638.36197097999,155.6045394899993,54307.1364504 2024-06-07,10:24:12.000,159,11091217,-795,0,1717755851,12638.597741829995,155.75962034999975,54307.18536024 2024-06-07,10:24:13.000,159,11091281,-795,0,1717755852,12638.793094820001,155.8512590399987,54307.22029584001 2024-06-07,10:24:14.000,159,11091237,-795,0,1717755853,12638.981711499997,155.88650469000277,54307.28317992 2024-06-07,10:24:15.000,159,11091204,-795,0,1717755854,12639.136646630002,155.83716077999998,54307.44388368 2024-06-07,10:24:16.000,159,11091228,-795,0,1717755855,12638.961502569997,155.83716077999998,54307.33907688001 2024-06-07,10:24:17.000,159,11091239,-795,0,1717755856,12638.914348400001,155.7525712200004,54307.45785792001 2024-06-07,10:24:18.000,159,11091193,-795,0,1717755857,12638.779622199996,155.7314238300023,54307.30414128 2024-06-07,10:24:19.000,159,11091245,-795,0,1717755858,12638.766149579991,155.53404818999843,54307.42292232 2024-06-07,10:24:20.000,159,11091242,-795,0,1717755859,12638.873930540001,155.5692938400025,54307.48580640001 2024-06-07,10:24:21.000,159,11091250,-795,0,1717755860,12639.008656739992,155.5692938400025,54307.69542 2024-06-07,10:24:22.000,159,11091259,-795,0,1717755861,12639.082756149997,155.69617817999824,54307.70939424 2024-06-07,10:24:23.000,159,11091220,-795,0,1717755862,12639.170328179993,155.83011165000062,54307.779265440004 2024-06-07,10:24:24.000,159,11091257,-795,0,1717755863,12639.150119249993,155.95699599000363,54307.69542 2024-06-07,10:24:25.000,159,11091252,-795,0,1717755864,12639.183800799998,156.0133890299985,54307.849136640005 2024-06-07,10:24:26.000,159,11091237,-795,0,1717755865,12639.298318069988,156.09092945999873,54307.946956320004 2024-06-07,10:24:27.000,159,11091245,-795,0,1717755866,12639.358944859989,156.1896172800043,54307.800226800005 2024-06-07,10:24:28.000,159,11091215,-795,0,1717755867,12639.655342499995,156.28830510000262,54308.07272448 2024-06-07,10:24:29.000,159,11091268,-795,0,1717755868,12639.857431799996,156.36584553000284,54308.14259568 2024-06-07,10:24:30.000,159,11091254,-795,0,1717755869,12640.025839549991,156.48568073999922,54308.17054416 2024-06-07,10:24:31.000,159,11091210,-795,0,1717755870,12640.120147889997,156.5561720400001,54308.31028656 2024-06-07,10:24:32.000,159,11091178,-795,0,1717755871,12640.133620510001,156.63371247000032,54308.31727368 2024-06-07,10:24:33.000,159,11091261,-795,0,1717755872,12640.072993720001,156.69715464000183,54308.36618352 2024-06-07,10:24:34.000,159,11091244,-795,0,1717755873,12640.147093129992,156.82403898000484,54308.401119120004 2024-06-07,10:24:35.000,159,11091261,-795,0,1717755874,12640.126884199992,156.97911983999802,54308.519900160005 2024-06-07,10:24:36.000,159,11091275,-795,0,1717755875,12640.167302059992,157.26813417000085,54308.66662968 2024-06-07,10:24:37.000,159,11091277,-795,0,1717755876,12640.093202650001,157.4584606799981,54308.76444936 2024-06-07,10:24:38.000,159,11091251,-795,0,1717755877,12640.025839549991,157.5712467600024,54308.87624328001 2024-06-07,10:24:39.000,159,11091210,-795,0,1717755878,12639.95174014,157.59239415000047,54308.8832304 2024-06-07,10:24:40.000,159,11091238,-795,0,1717755879,12639.89111335,157.68403283999942,54308.83432056 2024-06-07,10:24:41.000,159,11091252,-795,0,1717755880,12639.924794899991,157.74042588000157,54308.953101600004 2024-06-07,10:24:42.000,159,11091231,-795,0,1717755881,12640.099938959997,157.8532119599986,54309.141753840006 2024-06-07,10:24:43.000,159,11091238,-795,0,1717755882,12640.268346709992,157.89550674000202,54309.18367656001 2024-06-07,10:24:44.000,159,11091274,-795,0,1717755883,12640.362655049998,158.02239107999776,54309.21861216 2024-06-07,10:24:45.000,159,11091248,-795,0,1717755884,12640.463699699998,158.0646858600012,54309.35136744001 2024-06-07,10:24:46.000,159,11091255,-795,0,1717755885,12640.544535419998,158.12107890000334,54309.60290376 2024-06-07,10:24:47.000,159,11091192,-795,0,1717755886,12640.591689589994,158.17042280999885,54309.72867192 2024-06-07,10:24:48.000,159,11091237,-795,0,1717755887,12640.564744349998,158.21976672000164,54309.77059464 2024-06-07,10:24:49.000,159,11091290,-795,0,1717755888,12640.659052689989,158.12107890000334,54309.90334992001 2024-06-07,10:24:50.000,159,11091287,-795,0,1717755889,12640.733152099994,158.1633736799995,54309.910337040004 2024-06-07,10:24:51.000,159,11091221,-795,0,1717755890,12640.8678783,158.21271759000228,54310.00815672 2024-06-07,10:24:52.000,159,11091266,-795,0,1717755891,12640.96892295,158.36779845000274,54310.23174456 2024-06-07,10:24:53.000,159,11091269,-795,0,1717755892,12640.90829616,158.4735354000004,54310.39943544 2024-06-07,10:24:54.000,159,11091267,-795,0,1717755893,12640.706206859999,158.54402670000127,54310.37847408 2024-06-07,10:24:55.000,159,11091259,-795,0,1717755894,12640.558008039989,158.67796017000364,54310.32257712 2024-06-07,10:24:56.000,159,11091216,-795,0,1717755895,12640.510853869993,158.84713929000281,54310.30161576 2024-06-07,10:24:57.000,159,11091241,-795,0,1717755896,12640.645580069999,158.9951710200039,54310.40642256001 2024-06-07,10:24:58.000,159,11091276,-795,0,1717755897,12640.80051519999,159.14320274999773,54310.47629376001 2024-06-07,10:24:59.000,159,11091244,-795,0,1717755898,12640.94197770999,159.24893970000267,54310.45533240001 2024-06-07,10:25:00.000,159,11091251,-795,0,1717755899,12641.137330699996,159.29828360999818,54310.52520360001 2024-06-07,10:25:01.000,159,11091271,-795,0,1717755900,12641.319211069997,159.3264801300029,54310.78372704 2024-06-07,10:25:02.000,159,11091261,-795,0,1717755901,12641.467409889992,159.3899223000044,54310.79071416001 2024-06-07,10:25:03.000,159,11091231,-795,0,1717755902,12641.635817640003,159.460413599998,54310.916482320004 2024-06-07,10:25:04.000,159,11091225,-795,0,1717755903,12641.716653359988,159.54500316000485,54310.84661112 2024-06-07,10:25:05.000,159,11091274,-795,0,1717755904,12641.837906939989,159.6225435899978,54310.88853384001 2024-06-07,10:25:06.000,159,11091253,-795,0,1717755905,12641.91874265999,159.74942793000082,54311.02128912 2024-06-07,10:25:07.000,159,11091253,-795,0,1717755906,12642.14104088999,159.80582097000297,54311.19596712001 2024-06-07,10:25:08.000,159,11091262,-795,0,1717755907,12642.215140299995,159.96090183000342,54311.27981256 2024-06-07,10:25:09.000,159,11091266,-795,0,1717755908,12642.295976019996,159.91860705,54311.3985936 2024-06-07,10:25:10.000,159,11091280,-795,0,1717755909,12642.430702220001,160.0313931300043,54311.468464800004 2024-06-07,10:25:11.000,159,11091246,-795,0,1717755910,12642.578901039997,160.1653265999994,54311.636155680004 2024-06-07,10:25:12.000,159,11091238,-795,0,1717755911,12642.626055209992,160.25696528999833,54311.61519432 2024-06-07,10:25:13.000,159,11091234,-795,0,1717755912,12642.807935579993,160.2922109400024,54311.69205264 2024-06-07,10:25:14.000,159,11091243,-795,0,1717755913,12642.908980229993,160.3274565899992,54311.67109128 2024-06-07,10:25:15.000,159,11091258,-795,0,1717755914,12643.070651669994,160.36975137000263,54311.713014 2024-06-07,10:25:16.000,159,11091272,-795,0,1717755915,12643.131278459994,160.53188136000244,54311.873717760005 2024-06-07,10:25:17.000,159,11091257,-795,0,1717755916,12643.131278459994,160.69401135000226,54311.971537440004 2024-06-07,10:25:18.000,159,11091236,-795,0,1717755917,12643.030233809994,160.89138698999886,54311.98551168001 2024-06-07,10:25:19.000,159,11091249,-795,0,1717755918,12642.908980229993,161.06761524000467,54312.0274344 2024-06-07,10:25:20.000,159,11091272,-795,0,1717755919,12642.767517719993,161.3072856600047,54311.99948592 2024-06-07,10:25:21.000,159,11091287,-795,0,1717755920,12642.807935579993,161.44826825999917,54312.07634424 2024-06-07,10:25:22.000,159,11091238,-795,0,1717755921,12642.888771299993,161.53285781999875,54312.20211240001 2024-06-07,10:25:23.000,159,11091265,-795,0,1717755922,12643.043706429999,161.51171043000068,54312.36980328001 2024-06-07,10:25:24.000,159,11091229,-795,0,1717755923,12643.232323109994,161.405973480003,54312.36281616 2024-06-07,10:25:25.000,159,11091249,-795,0,1717755924,12643.495039199996,161.28613826999936,54312.495571440006 2024-06-07,10:25:26.000,159,11091255,-795,0,1717755925,12643.724073739992,161.25794175000192,54312.70518504001 2024-06-07,10:25:27.000,159,11091283,-795,0,1717755926,12643.865536249992,161.27204001000064,54312.74710776 2024-06-07,10:25:28.000,159,11091254,-795,0,1717755927,12643.865536249992,161.18745045000105,54312.50255856 2024-06-07,10:25:29.000,159,11091286,-795,0,1717755928,12644.054152930003,161.16630306000297,54312.67723656 2024-06-07,10:25:30.000,159,11091286,-795,0,1717755929,12644.141724959998,161.15220480000426,54312.761082000005 2024-06-07,10:25:31.000,159,11091265,-795,0,1717755930,12644.215824369989,161.20859783999913,54312.85191456001 2024-06-07,10:25:32.000,159,11091250,-795,0,1717755931,12644.182142819998,161.31433479000407,54312.977682720004 2024-06-07,10:25:33.000,159,11091246,-795,0,1717755932,12644.087834479993,161.3918752200043,54312.91479864 2024-06-07,10:25:34.000,159,11091274,-795,0,1717755933,12644.027207689993,161.44826825999917,54312.92178576001 2024-06-07,10:25:35.000,159,11091205,-795,0,1717755934,12644.155197579988,161.4905630400026,54313.11043800001 2024-06-07,10:25:36.000,159,11091249,-795,0,1717755935,12644.128252339993,161.51171043000068,54313.17332208 2024-06-07,10:25:37.000,159,11091247,-795,0,1717755936,12644.155197579988,161.54695608000475,54313.23620616001 2024-06-07,10:25:38.000,159,11091277,-795,0,1717755937,12644.209088059994,161.5399069499981,54313.313064480004 2024-06-07,10:25:39.000,159,11091277,-795,0,1717755938,12644.202351749998,161.43417000000045,54313.22921904 2024-06-07,10:25:40.000,159,11091258,-795,0,1717755939,12644.188879129993,161.405973480003,54313.34800008 2024-06-07,10:25:41.000,159,11091246,-795,0,1717755940,12644.283187469999,161.37072782999894,54313.501716720006 2024-06-07,10:25:42.000,159,11091241,-795,0,1717755941,12644.296660089989,161.405973480003,54313.52267808001 2024-06-07,10:25:43.000,159,11091266,-795,0,1717755942,12644.35728687999,161.47646478000388,54313.49472960001 2024-06-07,10:25:44.000,159,11091221,-755,0,1717755943,12644.283187469999,161.51875956000003,54313.36197432 2024-06-07,10:25:45.000,159,11091230,-795,0,1717755944,12644.384232119999,161.66679129000113,54313.40389704001 2024-06-07,10:25:46.000,159,11091202,-795,0,1717755945,12644.35728687999,161.82892128000094,54313.54363944001 2024-06-07,10:25:47.000,159,11091230,-795,0,1717755946,12644.310132709994,161.91351084000053,54313.5296652 2024-06-07,10:25:48.000,159,11091237,-795,0,1717755947,12644.141724959998,161.99105127000075,54313.66242048001 2024-06-07,10:25:49.000,159,11091254,-795,0,1717755948,12644.000262449998,161.9840021400014,54313.57158792001 2024-06-07,10:25:50.000,159,11091222,-795,0,1717755949,12643.865536249992,161.9981004000001,54313.54363944001 2024-06-07,10:25:51.000,159,11091206,-795,0,1717755950,12643.845327319992,162.06859170000098,54313.60652352 2024-06-07,10:25:52.000,159,11091241,-795,0,1717755951,12643.791436840002,162.1320338700025,54313.634472 2024-06-07,10:25:53.000,159,11091248,-795,0,1717755952,12643.757755289997,162.21662343000207,54313.47376824001 2024-06-07,10:25:54.000,159,11091288,-795,0,1717755953,12643.676919569996,162.26596734000486,54313.47376824001 2024-06-07,10:25:55.000,159,11091296,-795,0,1717755954,12643.6297654,162.28006560000358,54313.52267808001 2024-06-07,10:25:56.000,159,11091253,-795,0,1717755955,12643.670183260001,162.2448199499995,54313.718317440005 2024-06-07,10:25:57.000,159,11091242,-795,0,1717755956,12643.730810050001,162.25891820999823,54313.78818864001 2024-06-07,10:25:58.000,159,11091285,-795,0,1717755957,12643.764491599992,162.23777082000015,54313.816137120004 2024-06-07,10:25:59.000,159,11091219,-795,0,1717755958,12643.879008869997,162.2941638600023,54313.886008320005 2024-06-07,10:26:00.000,159,11091230,-795,0,1717755959,12643.905954109992,162.2448199499995,54313.66242048001 2024-06-07,10:26:01.000,159,11091250,-795,0,1717755960,12644.033944000003,162.28006560000358,54313.9139568 2024-06-07,10:26:02.000,159,11091251,-795,0,1717755961,12644.101307099998,162.3435077699978,54314.053699200005 2024-06-07,10:26:03.000,159,11091244,-795,0,1717755962,12644.087834479993,162.33645863999845,54314.102609040005 2024-06-07,10:26:04.000,159,11091221,-795,0,1717755963,12644.020471379998,162.27301647000422,54314.10959616 2024-06-07,10:26:05.000,159,11091263,-795,0,1717755964,12644.067625549993,162.20252517000336,54314.20042872 2024-06-07,10:26:06.000,159,11091259,-795,0,1717755965,12644.188879129993,162.2448199499995,54314.41702944 2024-06-07,10:26:07.000,159,11091219,-795,0,1717755966,12644.188879129993,162.3576060300038,54314.45895216001 2024-06-07,10:26:18.000,159,11091254,-795,0,1717755977,12644.78841072,162.38580255000124,54315.395226240005 2024-06-07,10:26:19.000,159,11091202,-795,0,1717755978,12644.76146547999,162.44924472000275,54315.35330352 2024-06-07,10:26:20.000,159,11091249,-795,0,1717755979,12644.795147029996,162.56203079999977,54315.50003304 2024-06-07,10:26:21.000,159,11091246,-795,0,1717755980,12644.916400609996,162.5902273200045,54315.70964664 2024-06-07,10:26:22.000,159,11091232,-795,0,1717755981,12645.071335740002,162.56907992999913,54315.82144056001 2024-06-07,10:26:23.000,159,11091191,-795,0,1717755982,12645.273425040003,162.5056377600049,54315.905286 2024-06-07,10:26:24.000,159,11091218,-795,0,1717755983,12645.428360169994,162.4562938500021,54315.78650496 2024-06-07,10:26:25.000,159,11091262,-795,0,1717755984,12645.583295299999,162.44924472000275,54315.91926024001 2024-06-07,10:26:26.000,159,11091236,-795,0,1717755985,12645.62371316,162.41399906999868,54316.10791248001 2024-06-07,10:26:27.000,159,11091220,-795,0,1717755986,12645.61697684999,162.31531125000038,54316.2197064 2024-06-07,10:26:28.000,159,11091241,-795,0,1717755987,12645.569822679994,162.23777082000015,54316.352461680006 2024-06-07,10:26:29.000,159,11091272,-755,0,1717755988,12645.428360169994,162.17432864999864,54316.21271928 2024-06-07,10:26:30.000,159,11091288,-795,0,1717755989,12645.360997069998,162.25891820999823,54316.52713968 2024-06-07,10:26:31.000,159,11091214,-795,0,1717755990,12645.435096479989,162.33645863999845,54316.72976616001 2024-06-07,10:26:32.000,159,11091200,-795,0,1717755991,12645.367733379993,162.33645863999845,54316.785663120005 2024-06-07,10:26:33.000,159,11091300,-795,0,1717755992,12645.334051829988,162.2941638600023,54316.87649568001 2024-06-07,10:26:34.000,159,11091247,-795,0,1717755993,12645.266688729993,162.25891820999823,54316.9184184 2024-06-07,10:26:35.000,159,11091289,-795,0,1717755994,12645.131962530002,162.2307216900008,54317.01623808001 2024-06-07,10:26:36.000,159,11091238,-795,0,1717755995,12645.152171460002,162.15318126000057,54317.26078728001 2024-06-07,10:26:37.000,159,11091242,-795,0,1717755996,12645.145435149992,162.1108864800044,54317.43546528 2024-06-07,10:26:38.000,159,11091269,-795,0,1717755997,12645.179116699997,161.97695301000203,54317.58918192 2024-06-07,10:26:39.000,159,11091203,-795,0,1717755998,12645.219534559998,161.86416692999774,54317.673027360004 2024-06-07,10:26:40.000,159,11091225,-795,0,1717755999,12645.131962530002,161.737282590002,54317.59616904001 2024-06-07,10:26:41.000,159,11091174,-795,0,1717756000,12645.051126810002,161.6879386799992,54317.826744 2024-06-07,10:26:42.000,159,11091249,-795,0,1717756001,12644.929873230001,161.6385947700037,54317.9664864 2024-06-07,10:26:43.000,159,11091256,-795,0,1717756002,12644.82882858,161.63154564000433,54318.078280320005 2024-06-07,10:26:44.000,159,11091239,-795,0,1717756003,12644.74125654999,161.60334911999962,54318.13417728 2024-06-07,10:26:45.000,159,11091249,-795,0,1717756004,12644.613266659995,161.64564390000305,54318.245971200005 2024-06-07,10:26:46.000,159,11091229,-795,0,1717756005,12644.64694821,161.70908607000456,54318.40667496001 2024-06-07,10:26:47.000,159,11091169,-795,0,1717756006,12644.60653035,161.74433172000136,54318.46955904 2024-06-07,10:26:48.000,159,11091223,-795,0,1717756007,12644.512222009995,161.64564390000305,54318.54641736 2024-06-07,10:26:49.000,159,11091258,-795,0,1717756008,12644.42464998,161.4623665199979,54318.63724992 2024-06-07,10:26:50.000,159,11091168,-795,0,1717756009,12644.451595219994,161.30023652999807,54318.75603096 2024-06-07,10:26:51.000,159,11091283,-795,0,1717756010,12644.593057729995,161.1804013200017,54318.9796188 2024-06-07,10:26:52.000,159,11091285,-795,0,1717756011,12644.734520239996,161.08876263000275,54319.084425600005 2024-06-07,10:26:53.000,159,11091256,-795,0,1717756012,12644.822092269991,160.97597654999845,54319.133335440005 2024-06-07,10:26:54.000,159,11091234,-795,0,1717756013,12644.694102379995,160.89138698999886,54318.916734720005 2024-06-07,10:26:55.000,159,11091216,-795,0,1717756014,12644.72104761999,160.92663264000294,54319.301026320005 2024-06-07,10:26:56.000,159,11091197,-795,0,1717756015,12644.54590356,161.02532046000124,54319.31500056 2024-06-07,10:26:57.000,159,11091222,-795,0,1717756016,12644.256242229989,161.28613826999936,54319.398846000004 2024-06-07,10:26:58.000,159,11091214,-795,0,1717756017,12644.141724959998,161.58220173000154,54319.48967856001 2024-06-07,10:26:59.000,159,11091241,-795,0,1717756018,12644.155197579988,161.73023346000264,54319.52461416 2024-06-07,10:27:00.000,159,11091229,-795,0,1717756019,12644.310132709994,161.75138085000071,54319.67833080001 2024-06-07,10:27:01.000,159,11091229,-795,0,1717756020,12644.46506784,161.70908607000456,54319.66435656 2024-06-07,10:27:02.000,159,11091256,-795,0,1717756021,12644.653684519995,161.70203693999792,54320.00672544 2024-06-07,10:27:03.000,159,11091209,-795,0,1717756022,12644.70083868999,161.73023346000264,54320.11153224001 2024-06-07,10:27:04.000,159,11091148,-795,0,1717756023,12644.62673928,161.74433172000136,54320.139480720005 2024-06-07,10:27:05.000,159,11091246,-795,0,1717756024,12644.53916724999,161.737282590002,54320.24428752 2024-06-07,10:27:06.000,159,11091296,-795,0,1717756025,12644.35728687999,161.8853143200031,54320.33512008 2024-06-07,10:27:07.000,159,11091265,-795,0,1717756026,12644.256242229989,162.0474443100029,54320.56569504001 2024-06-07,10:27:08.000,159,11091272,-795,0,1717756027,12644.168670199993,162.10383734999778,54320.7263988 2024-06-07,10:27:09.000,159,11091265,-795,0,1717756028,12644.155197579988,162.15318126000057,54320.85216696001 2024-06-07,10:27:10.000,159,11091223,-795,0,1717756029,12644.168670199993,162.0826899599997,54320.99190936 2024-06-07,10:27:11.000,159,11091204,-795,0,1717756030,12644.141724959998,162.09678821999842,54321.026844960004 2024-06-07,10:27:12.000,159,11091166,-795,0,1717756031,12644.067625549993,162.1108864800044,54321.1106904 2024-06-07,10:27:13.000,159,11091218,-795,0,1717756032,12644.054152930003,162.12498474000313,54321.264407040006 2024-06-07,10:27:14.000,159,11091265,-795,0,1717756033,12644.081098169998,162.06859170000098,54321.42511080001 2024-06-07,10:27:15.000,159,11091263,-795,0,1717756034,12644.040680309998,162.03334605000418,54321.47402064001 2024-06-07,10:27:16.000,159,11091259,-795,0,1717756035,12643.932899350002,161.9840021400014,54321.58581456 2024-06-07,10:27:17.000,159,11091238,-795,0,1717756036,12643.879008869997,162.04039518000354,54321.78844104001 2024-06-07,10:27:18.000,159,11091264,-795,0,1717756037,12643.771227910001,161.9840021400014,54321.914209200004 2024-06-07,10:27:19.000,159,11091201,-755,0,1717756038,12643.602820159991,161.84301953999966,54322.02600312001 2024-06-07,10:27:20.000,159,11091173,-795,0,1717756039,12643.34010406999,161.86416692999774,54321.99805464 2024-06-07,10:27:21.000,159,11091205,-675,0,1717756040,12643.212114179994,161.85711779999838,54322.0888872 2024-06-07,10:27:22.000,159,11091231,-795,0,1717756041,12643.050442739994,161.94170735999796,54322.200681120004 2024-06-07,10:27:23.000,159,11091227,-795,0,1717756042,12642.902243919998,161.94170735999796,54322.270552320006 2024-06-07,10:27:24.000,159,11091274,-795,0,1717756043,12642.895507609988,161.84301953999966,54322.249590960004 2024-06-07,10:27:25.000,159,11091301,-795,0,1717756044,12642.962870709998,161.66679129000113,54322.3334364 2024-06-07,10:27:26.000,159,11091245,-795,0,1717756045,12643.104333219999,161.51171043000068,54322.438243200006 2024-06-07,10:27:27.000,159,11091182,-795,0,1717756046,12643.20537787,161.36367869999958,54322.48016592001 2024-06-07,10:27:28.000,159,11091216,-795,0,1717756047,12643.19864155999,161.3072856600047,54322.42426896 2024-06-07,10:27:29.000,159,11091255,-795,0,1717756048,12643.25926834999,161.29318739999871,54322.51510152 2024-06-07,10:27:30.000,159,11091224,-795,0,1717756049,12643.24579573,161.1944995800004,54322.3334364 2024-06-07,10:27:31.000,159,11091206,-795,0,1717756050,12643.31989513999,161.15220480000426,54322.54305 2024-06-07,10:27:32.000,159,11091218,-795,0,1717756051,12643.46809396,161.01827133000188,54322.74567648001 2024-06-07,10:27:33.000,159,11091285,-795,0,1717756052,12643.596083849996,160.79974829999992,54322.74567648001 2024-06-07,10:27:34.000,159,11091238,-795,0,1717756053,12643.703864809992,160.60942179000267,54322.773624960006 2024-06-07,10:27:35.000,159,11091212,-795,0,1717756054,12643.764491599992,160.53188136000244,54322.71074088 2024-06-07,10:27:36.000,159,11091235,-795,0,1717756055,12643.804909459992,160.4754883200003,54322.6827924 2024-06-07,10:27:37.000,159,11091259,-795,0,1717756056,12643.764491599992,160.51778310000373,54322.724715120006 2024-06-07,10:27:38.000,159,11091226,-795,0,1717756057,12643.744282669992,160.5741761399986,54322.71772800001 2024-06-07,10:27:39.000,159,11091278,-795,0,1717756058,12643.643238019991,160.58122526999796,54322.605934080006 2024-06-07,10:27:40.000,159,11091265,-795,0,1717756059,12643.683655879991,160.56007787999988,54322.73170224 2024-06-07,10:27:41.000,159,11091250,-795,0,1717756060,12643.710601120001,160.4754883200003,54322.89939312 2024-06-07,10:27:42.000,159,11091225,-795,0,1717756061,12643.777964219997,160.3908987600007,54322.9972128 2024-06-07,10:27:43.000,159,11091242,-795,0,1717756062,12643.831854700002,160.27106355000433,54323.02516128 2024-06-07,10:27:44.000,159,11091188,-795,0,1717756063,12643.858799939997,160.21467051000218,54322.920354480004 2024-06-07,10:27:45.000,159,11091194,-795,0,1717756064,12643.858799939997,160.15827747000003,54322.97625144 2024-06-07,10:27:46.000,159,11091233,-795,0,1717756065,12643.852063630002,160.06663878000109,54323.088045360004 2024-06-07,10:27:47.000,159,11091203,-795,0,1717756066,12643.811645770002,160.07368791000044,54323.1369552 2024-06-07,10:27:48.000,159,11091283,-795,0,1717756067,12643.791436840002,160.0313931300043,54323.12996808001 2024-06-07,10:27:49.000,159,11091281,-795,0,1717756068,12643.730810050001,160.1794248599981,54323.11599384 2024-06-07,10:27:50.000,159,11091244,-795,0,1717756069,12643.643238019991,160.34155484999792,54323.14394232 2024-06-07,10:27:51.000,159,11091201,-795,0,1717756070,12643.636501709996,160.44729180000286,54323.255736240004 2024-06-07,10:27:52.000,159,11091180,-795,0,1717756071,12643.616292779996,160.4402426700035,54323.19983928001 2024-06-07,10:27:53.000,159,11091238,-795,0,1717756072,12643.703864809992,160.28516181000305,54323.26971048001 2024-06-07,10:27:54.000,159,11091253,-795,0,1717756073,12643.751018980001,160.1300809500026,54323.22080064001 2024-06-07,10:27:55.000,159,11091201,-795,0,1717756074,12643.724073739992,160.05254052000237,54323.23477488 2024-06-07,10:27:56.000,159,11091241,-795,0,1717756075,12643.751018980001,160.06663878000109,54323.35355592 2024-06-07,10:27:57.000,159,11091227,-795,0,1717756076,12643.602820159991,160.10188442999788,54323.423427120004 2024-06-07,10:27:58.000,159,11091255,-795,0,1717756077,12643.48830289,160.11598269000388,54323.43740136001 2024-06-07,10:27:59.000,159,11091183,-795,0,1717756078,12643.38725824,160.0807370399998,54323.29067184 2024-06-07,10:28:00.000,159,11091196,-795,0,1717756079,12643.18516894,160.05254052000237,54323.23477488 2024-06-07,10:28:01.000,159,11091160,-795,0,1717756080,12643.15822369999,160.0313931300043,54323.29765896001 2024-06-07,10:28:02.000,159,11091252,-795,0,1717756081,12643.171696319994,159.9820492200015,54323.50028544 2024-06-07,10:28:03.000,159,11091271,-795,0,1717756082,12643.15822369999,159.8974596600019,54323.45836272 2024-06-07,10:28:04.000,159,11091233,-795,0,1717756083,12643.077387979989,159.84811574999912,54323.36753016001 2024-06-07,10:28:05.000,159,11091234,-795,0,1717756084,12643.050442739994,159.7705753199989,54323.38849152001 2024-06-07,10:28:06.000,159,11091293,-795,0,1717756085,12643.124542149999,159.70008401999803,54323.52823392 2024-06-07,10:28:07.000,159,11091216,-795,0,1717756086,12643.043706429999,159.60139619999973,54323.60509224001 2024-06-07,10:28:08.000,159,11091238,-795,0,1717756087,12642.996552259989,159.5238557699995,54323.52823392 2024-06-07,10:28:09.000,159,11091232,-795,0,1717756088,12643.023497499998,159.30533274000481,54323.5212468 2024-06-07,10:28:10.000,159,11091185,-795,0,1717756089,12643.090860599994,159.20664491999923,54323.55618240001 2024-06-07,10:28:11.000,159,11091270,-795,0,1717756090,12643.124542149999,159.08680971000285,54323.80771872 2024-06-07,10:28:12.000,159,11091237,-795,0,1717756091,12643.043706429999,158.9951710200039,54323.84265432 2024-06-07,10:28:13.000,159,11091253,-795,0,1717756092,12642.922452849998,158.8682866800009,54323.86361568 2024-06-07,10:28:14.000,159,11091265,-795,0,1717756093,12642.861826059998,158.84009016000346,54323.81470584 2024-06-07,10:28:15.000,159,11091238,-795,0,1717756094,12642.706890929992,158.89648319999833,54323.9754096 2024-06-07,10:28:16.000,159,11091169,-795,0,1717756095,12642.430702220001,159.05861318999814,54323.80073160001 2024-06-07,10:28:17.000,159,11091269,-795,0,1717756096,12642.18145874999,159.20664491999923,54323.86361568 2024-06-07,10:28:18.000,159,11091239,-795,0,1717756097,12642.12756827,159.3405783900016,54323.87060280001 2024-06-07,10:28:19.000,159,11091267,-795,0,1717756098,12642.02652362,159.35467665000033,54323.94047400001 2024-06-07,10:28:20.000,159,11091260,-795,0,1717756099,12641.93895158999,159.33352926000225,54323.98239672 2024-06-07,10:28:21.000,159,11091244,-795,0,1717756100,12641.95916051999,159.3617257799997,54324.1500876 2024-06-07,10:28:22.000,159,11091264,-795,0,1717756101,12641.89853372999,159.40402056000312,54324.094190640004 2024-06-07,10:28:23.000,159,11091218,-795,0,1717756102,12642.01978730999,159.39697143000376,54324.31079136 2024-06-07,10:28:24.000,159,11091222,-795,0,1717756103,12642.00631469,159.41811882000184,54324.164061840005 2024-06-07,10:28:25.000,159,11091171,-795,0,1717756104,12641.95916051999,159.40402056000312,54324.19201032 2024-06-07,10:28:26.000,159,11091175,-795,0,1717756105,12641.858115869989,159.4886101200027,54324.164061840005 2024-06-07,10:28:27.000,159,11091258,-795,0,1717756106,12641.837906939989,159.58024881000165,54324.27585576001 2024-06-07,10:28:28.000,159,11091266,-795,0,1717756107,12641.743598599998,159.6225435899978,54324.28983 2024-06-07,10:28:29.000,159,11091283,-795,0,1717756108,12641.642553949998,159.60844532999909,54324.33873984 2024-06-07,10:28:30.000,159,11091210,-795,0,1717756109,12641.656026569988,159.53795402999822,54324.331752720005 2024-06-07,10:28:31.000,159,11091155,-795,0,1717756110,12641.703180739998,159.3758240399984,54324.31777848 2024-06-07,10:28:32.000,159,11091247,-795,0,1717756111,12641.682971809998,159.26303796000138,54324.29681712 2024-06-07,10:28:33.000,159,11091238,-795,0,1717756112,12641.763807529998,159.17139927000244,54324.597263280004 2024-06-07,10:28:34.000,159,11091212,-795,0,1717756113,12641.581927159998,159.24893970000267,54324.55534056 2024-06-07,10:28:35.000,159,11091207,-795,0,1717756114,12641.319211069997,159.3264801300029,54324.548353440005 2024-06-07,10:28:36.000,159,11091209,-795,0,1717756115,12641.164275939991,159.50270838000142,54324.54136632001 2024-06-07,10:28:37.000,159,11091263,-795,0,1717756116,12641.15080332,159.54500316000485,54324.6741216 2024-06-07,10:28:38.000,159,11091252,-795,0,1717756117,12641.09017653,159.53795402999822,54324.70207008 2024-06-07,10:28:39.000,159,11091253,-795,0,1717756118,12641.0699676,159.54500316000485,54324.70905720001 2024-06-07,10:28:40.000,159,11091240,-795,0,1717756119,12640.975659259995,159.39697143000376,54324.55534056 2024-06-07,10:28:41.000,159,11091270,-795,0,1717756120,12641.00260449999,159.20664491999923,54324.75097992 2024-06-07,10:28:42.000,159,11091233,-795,0,1717756121,12641.00260449999,158.98812189000455,54324.667134480005 2024-06-07,10:28:43.000,159,11091243,-795,0,1717756122,12641.12385807999,158.7836971200013,54324.91168368 2024-06-07,10:28:44.000,159,11091262,-795,0,1717756123,12641.137330699996,158.79779538000003,54324.953606400006 2024-06-07,10:28:45.000,159,11091256,-795,0,1717756124,12641.06323128999,158.74140233999788,54324.953606400006 2024-06-07,10:28:46.000,159,11091285,-795,0,1717756125,12641.00260449999,158.685009300003,54324.883735200005 2024-06-07,10:28:47.000,159,11091237,-795,0,1717756126,12640.894823539995,158.56517408999935,54324.932645040004 2024-06-07,10:28:48.000,159,11091186,-795,0,1717756127,12640.665788999999,158.5722232199987,54324.86277384 2024-06-07,10:28:49.000,159,11091299,-795,0,1717756128,12640.531062799993,158.5369775700019,54324.68809584001 2024-06-07,10:28:50.000,159,11091252,-795,0,1717756129,12640.490644939993,158.55812496,54324.785915520006 2024-06-07,10:28:51.000,159,11091220,-795,0,1717756130,12640.598425899989,158.52992844000255,54325.01649048 2024-06-07,10:28:52.000,159,11091263,-795,0,1717756131,12640.706206859999,158.4241914900049,54325.09334880001 2024-06-07,10:28:53.000,159,11091235,-795,0,1717756132,12640.84093305999,158.20566846000293,54325.100335920004 2024-06-07,10:28:54.000,159,11091232,-795,0,1717756133,12640.96218663999,157.97304717000225,54325.20514272 2024-06-07,10:28:55.000,159,11091257,-795,0,1717756134,12640.96892295,157.76157326999964,54325.1981556 2024-06-07,10:28:56.000,159,11091268,-795,0,1717756135,12640.874614609995,157.70518023000477,54325.06540032001 2024-06-07,10:28:57.000,159,11091223,-795,0,1717756136,12640.88808723,157.64173806000326,54325.06540032001 2024-06-07,10:29:08.000,159,11091256,-795,0,1717756147,12641.08344021999,157.24698678000277,54325.35885936001 2024-06-07,10:29:09.000,159,11091243,-795,0,1717756148,12641.218166419996,157.3597728599998,54325.33091088001 2024-06-07,10:29:10.000,159,11091251,-795,0,1717756149,12641.278793209996,157.52895197999896,54325.30994952001 2024-06-07,10:29:11.000,159,11091200,-795,0,1717756150,12641.413519410002,157.64878719000262,54325.33091088001 2024-06-07,10:29:12.000,159,11091220,-795,0,1717756151,12641.480882509997,157.70518023000477,54325.36584648 2024-06-07,10:29:13.000,159,11091225,-795,0,1717756152,12641.615608710003,157.69108196999878,54325.3029624 2024-06-07,10:29:14.000,159,11091226,-795,0,1717756153,12641.615608710003,157.62763980000454,54325.25405256 2024-06-07,10:29:15.000,159,11091253,-795,0,1717756154,12641.608872399993,157.59239415000047,54325.22610408 2024-06-07,10:29:16.000,159,11091277,-795,0,1717756155,12641.554981920002,157.59944327999983,54325.3728336 2024-06-07,10:29:17.000,159,11091263,-795,0,1717756156,12641.494355130002,157.5853450200011,54325.3728336 2024-06-07,10:29:18.000,159,11091225,-795,0,1717756157,12641.426992029992,157.62763980000454,54325.32392376 2024-06-07,10:29:19.000,159,11091317,-795,0,1717756158,12641.447200959992,157.6064924099992,54325.268026800004 2024-06-07,10:29:20.000,159,11091260,-795,0,1717756159,12641.453937270002,157.68403283999942,54325.1981556 2024-06-07,10:29:21.000,159,11091283,-795,0,1717756160,12641.487618819992,157.75452414000029,54325.25405256 2024-06-07,10:29:22.000,159,11091273,-795,0,1717756161,12641.474146200002,157.95894891000353,54325.24007832001 2024-06-07,10:29:23.000,159,11091226,-795,0,1717756162,12641.406783099992,158.0787841199999,54325.33091088001 2024-06-07,10:29:24.000,159,11091192,-795,0,1717756163,12641.352892620002,158.17042280999885,54325.22610408 2024-06-07,10:29:25.000,159,11091194,-795,0,1717756164,12641.426992029992,158.12107890000334,54325.288988160006 2024-06-07,10:29:26.000,159,11091229,-795,0,1717756165,12641.548245609993,158.0294402100044,54325.48462752 2024-06-07,10:29:27.000,159,11091233,-795,0,1717756166,12641.669499189993,157.88845761000266,54325.42873056001 2024-06-07,10:29:38.000,159,11091273,-795,0,1717756177,12641.99957837999,157.61354153999855,54326.02962288001 2024-06-07,10:29:39.000,159,11091266,-795,0,1717756178,12641.91874265999,157.56419763000304,54326.00167440001 2024-06-07,10:29:40.000,159,11091274,-795,0,1717756179,12641.891797419994,157.5853450200011,54326.02962288001 2024-06-07,10:29:41.000,159,11091223,-795,0,1717756180,12641.878324799989,157.5078045900009,54326.15539104 2024-06-07,10:29:42.000,159,11091274,-795,0,1717756181,12642.03999623999,157.33862547000172,54326.33006904 2024-06-07,10:29:43.000,159,11091249,-795,0,1717756182,12642.093886719995,157.23288852000405,54326.23224936 2024-06-07,10:29:44.000,159,11091265,-795,0,1717756183,12642.12083195999,157.08485679000296,54326.09250696 2024-06-07,10:29:45.000,159,11091248,-795,0,1717756184,12642.12083195999,156.97911983999802,54325.98071304001 2024-06-07,10:29:46.000,159,11091265,-795,0,1717756185,12641.972633139994,156.8310881100042,54326.01564864 2024-06-07,10:29:47.000,159,11091320,-795,0,1717756186,12641.878324799989,156.69010551000247,54326.11346832 2024-06-07,10:29:48.000,159,11091259,-795,0,1717756187,12641.851379559994,156.59141769000416,54326.057571360005 2024-06-07,10:29:49.000,159,11091250,-795,0,1717756188,12641.844643249999,156.51387726000394,54326.02263576 2024-06-07,10:29:50.000,159,11091219,-795,0,1717756189,12641.891797419994,156.39404205000028,54325.86193200001 2024-06-07,10:29:51.000,159,11091225,-795,0,1717756190,12641.99957837999,156.28125597000326,54325.889880480005 2024-06-07,10:29:52.000,159,11091191,-795,0,1717756191,12642.00631469,156.14027337000152,54325.673279760005 2024-06-07,10:29:53.000,159,11091207,-795,0,1717756192,12641.99957837999,156.09092945999873,54325.61039568 2024-06-07,10:29:54.000,159,11091230,-795,0,1717756193,12641.972633139994,156.14027337000152,54325.68026688 2024-06-07,10:29:55.000,159,11091233,-795,0,1717756194,12641.810961699994,156.2107646700024,54325.54751160001 2024-06-07,10:29:56.000,159,11091267,-795,0,1717756195,12641.730125979993,156.28830510000262,54325.56847296001 2024-06-07,10:29:57.000,159,11091260,-795,0,1717756196,12641.810961699994,156.25305944999855,54325.65930552 2024-06-07,10:29:58.000,159,11091230,-795,0,1717756197,12641.797489079989,156.16846988999896,54325.70122824 2024-06-07,10:29:59.000,159,11091251,-795,0,1717756198,12641.824434319999,156.04863468000258,54325.673279760005 2024-06-07,10:30:00.000,159,11091184,-795,0,1717756199,12641.784016459998,155.9992907699998,54325.49860176001 2024-06-07,10:30:01.000,159,11091204,-795,0,1717756200,12641.709917049993,156.0274872900045,54325.57546008001 2024-06-07,10:30:02.000,159,11091249,-795,0,1717756201,12641.622345019998,155.9992907699998,54325.722189600005 2024-06-07,10:30:03.000,159,11091241,-795,0,1717756202,12641.406783099992,155.99224164000043,54325.673279760005 2024-06-07,10:30:04.000,159,11091254,-795,0,1717756203,12641.02954974,155.95699599000363,54325.63834416 2024-06-07,10:30:05.000,159,11091217,-795,0,1717756204,12640.80051519999,155.89355382000213,54325.673279760005 2024-06-07,10:30:06.000,159,11091193,-795,0,1717756205,12640.645580069999,155.77371860999847,54325.792060800006 2024-06-07,10:30:07.000,159,11091235,-795,0,1717756206,12640.605162209999,155.55519558000378,54325.76411232001 2024-06-07,10:30:08.000,159,11091209,-795,0,1717756207,12640.544535419998,155.30847603000439,54325.65930552 2024-06-07,10:30:09.000,159,11091237,-795,0,1717756208,12640.625371139999,155.0758547400037,54325.59642144001 2024-06-07,10:30:10.000,159,11091247,-755,0,1717756209,12640.578216969989,154.92077388000325,54325.65930552 2024-06-07,10:30:11.000,159,11091196,-795,0,1717756210,12640.524326489998,154.83618432000367,54325.74315096001 2024-06-07,10:30:12.000,159,11091278,-795,0,1717756211,12640.382863979998,154.8996264899979,54325.75013808 2024-06-07,10:30:13.000,159,11091279,-795,0,1717756212,12640.200983609997,154.94192127000133,54325.59642144001 2024-06-07,10:30:14.000,159,11091279,-795,0,1717756213,12640.322237189997,154.8996264899979,54325.840970640005 2024-06-07,10:30:15.000,159,11091231,-795,0,1717756214,12640.477172319988,154.75864389000344,54325.98071304001 2024-06-07,10:30:16.000,159,11091272,-795,0,1717756215,12640.524326489998,154.62471042000107,54325.98071304001 2024-06-07,10:30:17.000,159,11091282,-795,0,1717756216,12640.611898519994,154.50487521000468,54325.9667388 2024-06-07,10:30:18.000,159,11091257,-795,0,1717756217,12640.659052689989,154.46258043000125,54325.98770016 2024-06-07,10:30:19.000,159,11091243,-795,0,1717756218,12640.611898519994,154.41323651999846,54325.93180320001 2024-06-07,10:30:20.000,159,11091264,-795,0,1717756219,12640.598425899989,154.39913825999975,54325.99468728 2024-06-07,10:30:21.000,159,11091270,-795,0,1717756220,12640.510853869993,154.38504000000103,54326.16237816 2024-06-07,10:30:22.000,159,11091249,-795,0,1717756221,12640.335709810002,154.39913825999975,54326.16936528001 2024-06-07,10:30:23.000,159,11091213,-795,0,1717756222,12640.160565749997,154.44143304000318,54326.24622360001 2024-06-07,10:30:24.000,159,11091265,-795,0,1717756223,12639.945003829991,154.50487521000468,54326.057571360005 2024-06-07,10:30:25.000,159,11091251,-795,0,1717756224,12639.93153121,154.63175955000042,54326.12045544001 2024-06-07,10:30:26.000,159,11091226,-795,0,1717756225,12639.978685379996,154.75864389000344,54326.211288 2024-06-07,10:30:27.000,159,11091208,-795,0,1717756226,12640.106675269992,154.79388954000024,54326.19032664 2024-06-07,10:30:28.000,159,11091213,-795,0,1717756227,12640.200983609997,154.8996264899979,54326.295133440006 2024-06-07,10:30:29.000,159,11091242,-795,0,1717756228,12640.254874090002,154.99126518000412,54326.30212056 2024-06-07,10:30:30.000,159,11091281,-795,0,1717756229,12640.261610399997,155.06880561000435,54326.35801752 2024-06-07,10:30:31.000,159,11091250,-795,0,1717756230,12640.382863979998,155.1111003900005,54326.49775992 2024-06-07,10:30:32.000,159,11091255,-795,0,1717756231,12640.517590179988,155.1111003900005,54326.47679856 2024-06-07,10:30:33.000,159,11091263,-795,0,1717756232,12640.76009733999,154.98421605000476,54326.71436064 2024-06-07,10:30:34.000,159,11091263,-795,0,1717756233,12640.854405679995,154.87142997000046,54326.560644000005 2024-06-07,10:30:35.000,159,11091209,-795,0,1717756234,12641.13059439,154.83618432000367,54326.8051932 2024-06-07,10:30:36.000,159,11091255,-795,0,1717756235,12641.285529519992,154.83618432000367,54327.1196136 2024-06-07,10:30:37.000,159,11091267,-795,0,1717756236,12641.346156309992,154.87847909999982,54327.08467800001 2024-06-07,10:30:38.000,159,11091255,-795,0,1717756237,12641.487618819992,154.87142997000046,54327.26634312 2024-06-07,10:30:39.000,159,11091201,-795,0,1717756238,12641.615608710003,154.95601953000005,54327.30826584 2024-06-07,10:30:40.000,159,11091191,-795,0,1717756239,12641.723389669998,154.99831431000348,54327.34320144001 2024-06-07,10:30:41.000,159,11091211,-795,0,1717756240,12641.797489079989,154.99126518000412,54327.37114992001 2024-06-07,10:30:42.000,159,11091259,-795,0,1717756241,12641.871588489994,154.90667562000453,54327.42704688 2024-06-07,10:30:43.000,159,11091228,-795,0,1717756242,12641.932215279994,154.78684041000088,54327.54582792 2024-06-07,10:30:44.000,159,11091294,-795,0,1717756243,12641.912006349994,154.77274215000216,54327.636660480006 2024-06-07,10:30:45.000,159,11091204,-795,0,1717756244,12641.851379559994,154.84323345000303,54327.69255744 2024-06-07,10:30:46.000,159,11091236,-795,0,1717756245,12641.757071219989,154.95601953000005,54327.67159608 2024-06-07,10:30:47.000,159,11091202,-795,0,1717756246,12641.662762879998,155.1604443000033,54327.75544152001 2024-06-07,10:30:48.000,159,11091173,-795,0,1717756247,12641.588663469993,155.2591321200016,54327.74845440001 2024-06-07,10:30:49.000,159,11091240,-795,0,1717756248,12641.588663469993,155.21683733999816,54327.685570320005 2024-06-07,10:30:50.000,159,11091200,-795,0,1717756249,12641.784016459998,155.09700213000178,54327.75544152001 2024-06-07,10:30:51.000,159,11091233,-795,0,1717756250,12642.02652362,154.85733171000174,54327.88120968 2024-06-07,10:30:52.000,159,11091245,-795,0,1717756251,12642.033259929995,154.7022508500013,54327.66460896 2024-06-07,10:30:53.000,159,11091243,-795,0,1717756252,12642.134304579995,154.69520172000193,54327.84627408001 2024-06-07,10:30:54.000,159,11091252,-795,0,1717756253,12642.08715041,154.7656930200028,54327.86024832 2024-06-07,10:30:55.000,159,11091219,-795,0,1717756254,12642.01978730999,154.92077388000325,54327.79037712 2024-06-07,10:30:56.000,159,11091186,-795,0,1717756255,12641.98610576,155.05470734999835,54327.783390000004 2024-06-07,10:30:57.000,159,11091250,-795,0,1717756256,12641.932215279994,155.1111003900005,54327.79037712 2024-06-07,10:30:58.000,159,11091255,-795,0,1717756257,12641.932215279994,155.09700213000178,54327.81133848 2024-06-07,10:30:59.000,159,11091282,-795,0,1717756258,12641.93895158999,155.06880561000435,54327.685570320005 2024-06-07,10:31:00.000,159,11091230,-795,0,1717756259,12641.89853372999,155.04060908999963,54327.65063472 2024-06-07,10:31:01.000,159,11091253,-795,0,1717756260,12642.08041409999,155.06880561000435,54327.75544152001 2024-06-07,10:31:02.000,159,11091274,-795,0,1717756261,12642.093886719995,155.04060908999963,54327.65063472 2024-06-07,10:31:03.000,159,11091208,-795,0,1717756262,12642.255558159995,155.0758547400037,54327.6436476 2024-06-07,10:31:04.000,159,11091220,-795,0,1717756263,12642.295976019996,155.1111003900005,54327.39211128001 2024-06-07,10:31:05.000,159,11091211,-795,0,1717756264,12642.444174839991,155.2097882099988,54327.33621432 2024-06-07,10:31:06.000,159,11091216,-795,0,1717756265,12642.585637349992,155.2591321200016,54327.16153632 2024-06-07,10:31:07.000,159,11091227,-795,0,1717756266,12642.733836170002,155.37896732999798,54327.28730448 2024-06-07,10:31:08.000,159,11091244,-795,0,1717756267,12642.882034989998,155.4706060200042,54327.24538176001 2024-06-07,10:31:09.000,159,11091276,-795,0,1717756268,12642.935925469988,155.61863774999802,54327.16852344 2024-06-07,10:31:10.000,159,11091263,-795,0,1717756269,12642.996552259989,155.63978514000337,54327.12660072001 2024-06-07,10:31:11.000,159,11091149,-795,0,1717756270,12643.030233809994,155.72437470000295,54327.10563936001 2024-06-07,10:31:12.000,159,11091224,-795,0,1717756271,12643.030233809994,155.77371860999847,54327.07070376 2024-06-07,10:31:13.000,159,11091268,-795,0,1717756272,12643.023497499998,155.84420990999934,54326.95890984001 2024-06-07,10:31:14.000,159,11091241,-795,0,1717756273,12643.043706429999,155.83011165000062,54326.86109016 2024-06-07,10:31:15.000,159,11091253,-795,0,1717756274,12643.18516894,155.80191513000318,54326.90301288 2024-06-07,10:31:16.000,159,11091220,-795,0,1717756275,12643.34684038,155.75962034999975,54327.03576816001 2024-06-07,10:31:17.000,159,11091235,-795,0,1717756276,12643.515248129996,155.69617817999824,54327.10563936001 2024-06-07,10:31:18.000,159,11091268,-795,0,1717756277,12643.56913861,155.73847296000167,54327.02878104 2024-06-07,10:31:19.000,159,11091194,-795,0,1717756278,12643.44114871999,155.94289772999764,54326.90301288 2024-06-07,10:31:20.000,159,11091178,-795,0,1717756279,12643.191905249994,156.16846988999896,54326.728334880005 2024-06-07,10:31:21.000,159,11091200,-795,0,1717756280,12643.111069529994,156.37994379000156,54326.77025760001 2024-06-07,10:31:22.000,159,11091248,-795,0,1717756281,12643.057179049989,156.53502465000201,54326.86807728001 2024-06-07,10:31:23.000,159,11091236,-795,0,1717756282,12643.144751079999,156.59846682000352,54326.847115920005 2024-06-07,10:31:24.000,159,11091287,-795,0,1717756283,12643.19864155999,156.60551595000288,54326.75628336 2024-06-07,10:31:25.000,159,11091249,-795,0,1717756284,12643.353576689995,156.56322116999945,54326.72134776001 2024-06-07,10:31:26.000,159,11091241,-795,0,1717756285,12643.454621339995,156.47863160999987,54326.735322 2024-06-07,10:31:27.000,159,11091166,-795,0,1717756286,12643.44788503,156.4574842200018,54326.81218032 2024-06-07,10:31:28.000,159,11091196,-795,0,1717756287,12643.48830289,156.408140309999,54326.70038640001 2024-06-07,10:31:29.000,159,11091241,-795,0,1717756288,12643.495039199996,156.3094524900007,54326.62352808001 2024-06-07,10:31:30.000,159,11091234,-795,0,1717756289,12643.596083849996,156.3235507499994,54326.45583720001 2024-06-07,10:31:31.000,159,11091223,-795,0,1717756290,12643.717337429996,156.29535423000198,54326.55365688001 2024-06-07,10:31:32.000,159,11091219,-795,0,1717756291,12643.852063630002,156.2742068400039,54326.30910768 2024-06-07,10:31:33.000,159,11091283,-795,0,1717756292,12644.161933889998,156.2601085799979,54326.53269552001 2024-06-07,10:31:34.000,159,11091280,-795,0,1717756293,12644.195615439989,156.29535423000198,54326.47679856 2024-06-07,10:31:35.000,159,11091254,-795,0,1717756294,12644.006998759993,156.49272986999858,54326.26718496001 2024-06-07,10:31:36.000,159,11091222,-795,0,1717756295,12643.993526140002,156.72535115999926,54326.32308192 2024-06-07,10:31:37.000,159,11091139,-795,0,1717756296,12644.013735070002,156.77469507000205,54326.33006904 2024-06-07,10:31:38.000,159,11091231,-795,0,1717756297,12644.074361859988,156.8169898499982,54326.344043280005 2024-06-07,10:31:39.000,159,11091304,-795,0,1717756298,12644.108043409993,156.73944941999798,54326.28814632001 2024-06-07,10:31:40.000,159,11091287,-795,0,1717756299,12644.141724959998,156.60551595000288,54326.25321072 2024-06-07,10:31:41.000,159,11091255,-795,0,1717756300,12644.182142819998,156.51387726000394,54326.26019784 2024-06-07,10:31:42.000,159,11091261,-795,0,1717756301,12644.108043409993,156.53502465000201,54326.30910768 2024-06-07,10:31:43.000,159,11091217,-795,0,1717756302,12643.959844589997,156.69715464000183,54326.14840392001 2024-06-07,10:31:44.000,159,11091201,-795,0,1717756303,12643.811645770002,156.85928463000164,54326.05058424001 2024-06-07,10:31:45.000,159,11091172,-795,0,1717756304,12643.858799939997,157.03551288000017,54326.07154560001 2024-06-07,10:31:46.000,159,11091247,-795,0,1717756305,12643.986789829993,157.16944635000254,54326.1414168 2024-06-07,10:31:47.000,159,11091286,-795,0,1717756306,12644.161933889998,157.2258393900047,54326.106481200004 2024-06-07,10:31:48.000,159,11091254,-795,0,1717756307,12644.310132709994,157.23288852000405,54326.13442968 2024-06-07,10:31:49.000,159,11091254,-795,0,1717756308,12644.289923779994,157.16944635000254,54326.057571360005 2024-06-07,10:31:50.000,159,11091282,-795,0,1717756309,12644.289923779994,157.12010243999976,54326.02962288001 2024-06-07,10:31:51.000,159,11091174,-795,0,1717756310,12644.195615439989,157.09190592000232,54326.07154560001 2024-06-07,10:31:52.000,159,11091178,-795,0,1717756311,12644.094570789988,157.14829896000447,54325.9667388 2024-06-07,10:31:53.000,159,11091206,-795,0,1717756312,12644.074361859988,157.26813417000085,54325.86891912 2024-06-07,10:31:54.000,159,11091219,-795,0,1717756313,12644.047416619993,157.3738711199985,54325.64533128001 2024-06-07,10:31:55.000,159,11091260,-795,0,1717756314,12644.108043409993,157.45141154999874,54325.56148584 2024-06-07,10:31:56.000,159,11091215,-795,0,1717756315,12644.209088059994,157.51485372000025,54325.603408560004 2024-06-07,10:31:57.000,159,11091274,-795,0,1717756316,12644.155197579988,157.59239415000047,54325.554498720005 2024-06-07,10:31:58.000,159,11091264,-795,0,1717756317,12644.047416619993,157.61354153999855,54325.48462752 2024-06-07,10:31:59.000,159,11091170,-795,0,1717756318,12644.000262449998,157.64878719000262,54325.40078208001 2024-06-07,10:32:00.000,159,11091258,-795,0,1717756319,12643.939635659997,157.65583632000198,54325.170207120005 2024-06-07,10:32:01.000,159,11091152,-795,0,1717756320,12643.993526140002,157.67698371000006,54325.18418136 2024-06-07,10:32:02.000,159,11091234,-795,0,1717756321,12644.060889239998,157.64173806000326,54325.17719424 2024-06-07,10:32:03.000,159,11091252,-795,0,1717756322,12644.155197579988,157.61354153999855,54325.18418136 2024-06-07,10:32:04.000,159,11091238,-795,0,1717756323,12644.256242229989,157.59944327999983,54325.00950336 2024-06-07,10:32:05.000,159,11091277,-795,0,1717756324,12644.343814259999,157.65583632000198,54324.96059352 2024-06-07,10:32:06.000,159,11091234,-795,0,1717756325,12644.45833152999,157.64173806000326,54325.03046472 2024-06-07,10:32:07.000,159,11091204,-795,0,1717756326,12644.54590356,157.64173806000326,54325.06540032001 2024-06-07,10:32:08.000,159,11091244,-795,0,1717756327,12644.64694821,157.6064924099992,54324.97456776001 2024-06-07,10:32:09.000,159,11091210,-795,0,1717756328,12644.52569463,157.6346889300039,54324.618224640006 2024-06-07,10:32:10.000,159,11091217,-795,0,1717756329,12644.653684519995,157.7333767500022,54324.75796704001 2024-06-07,10:32:11.000,159,11091236,-795,0,1717756330,12644.734520239996,157.768622399999,54324.90469656001 2024-06-07,10:32:12.000,159,11091184,-795,0,1717756331,12644.896191679996,157.86731022000458,54324.84181248 2024-06-07,10:32:13.000,159,11091236,-795,0,1717756332,12644.950082160001,157.8179663100018,54324.785915520006 2024-06-07,10:32:14.000,159,11091275,-795,0,1717756333,12645.030917880002,157.79681892000372,54324.6741216 2024-06-07,10:32:15.000,159,11091194,-795,0,1717756334,12645.010708950002,157.79681892000372,54324.785915520006 2024-06-07,10:32:16.000,159,11091205,-795,0,1717756335,12645.037654189997,157.82501544000115,54324.6741216 2024-06-07,10:32:17.000,159,11091278,-795,0,1717756336,12645.024181569992,157.8532119599986,54324.51341784 2024-06-07,10:32:18.000,159,11091246,-795,0,1717756337,12645.172380390002,157.9166541300001,54324.48546936 2024-06-07,10:32:19.000,159,11091257,-795,0,1717756338,12645.286897659993,157.86026108999795,54324.41559816 2024-06-07,10:32:20.000,159,11091223,-795,0,1717756339,12645.401414929998,157.79681892000372,54324.380662560005 2024-06-07,10:32:21.000,159,11091282,-795,0,1717756340,12645.293633969988,157.81091718000243,54324.2199588 2024-06-07,10:32:22.000,159,11091231,-795,0,1717756341,12645.441832789998,157.89550674000202,54324.42258528001 2024-06-07,10:32:23.000,159,11091179,-795,0,1717756342,12645.549613749994,157.9800963000016,54324.47149512001 2024-06-07,10:32:24.000,159,11091235,-795,0,1717756343,12645.630449469994,158.0787841199999,54324.43655952 2024-06-07,10:32:25.000,159,11091259,-795,0,1717756344,12645.771911979995,158.13517716000206,54324.40861104 2024-06-07,10:32:26.000,159,11091236,-795,0,1717756345,12645.933583419996,158.15632455000014,54324.3597012 2024-06-07,10:32:27.000,159,11091266,-795,0,1717756346,12646.101991169991,158.12107890000334,54324.42258528001 2024-06-07,10:32:28.000,159,11091268,-795,0,1717756347,12646.108727480001,158.14927542000078,54324.429572400004 2024-06-07,10:32:29.000,159,11091232,-795,0,1717756348,12646.128936410001,158.21976672000164,54324.3597012 2024-06-07,10:32:30.000,159,11091232,-795,0,1717756349,12646.122200099991,158.3114054100006,54324.380662560005 2024-06-07,10:32:31.000,159,11091216,-795,0,1717756350,12646.243453679992,158.3114054100006,54324.47149512001 2024-06-07,10:32:32.000,159,11091190,-795,0,1717756351,12646.351234640002,158.30435628000123,54324.39463680001 2024-06-07,10:32:33.000,159,11091245,-795,0,1717756352,12646.613950729989,158.20566846000293,54324.47149512001 2024-06-07,10:32:34.000,159,11091244,-795,0,1717756353,12646.701522759999,158.18452107000485,54324.26886864 2024-06-07,10:32:35.000,159,11091251,-795,0,1717756354,12646.83624895999,158.226815850001,54324.212971680005 2024-06-07,10:32:36.000,159,11091231,-795,0,1717756355,12646.88340313,158.33960192999803,54324.17803608 2024-06-07,10:32:37.000,159,11091262,-795,0,1717756356,12647.10570136,158.4100932299989,54324.32476560001 2024-06-07,10:32:38.000,159,11091265,-795,0,1717756357,12647.173064459996,158.5722232199987,54324.261881520004 2024-06-07,10:32:39.000,159,11091230,-795,0,1717756358,12647.200009699991,158.685009300003,54324.26886864 2024-06-07,10:32:40.000,159,11091272,-795,0,1717756359,12647.16632815,158.71320582000044,54324.1500876 2024-06-07,10:32:41.000,159,11091214,-795,0,1717756360,12647.173064459996,158.67796017000364,54324.23393304001 2024-06-07,10:32:42.000,159,11091255,-795,0,1717756361,12647.14611922,158.685009300003,54324.212971680005 2024-06-07,10:32:43.000,159,11091241,-795,0,1717756362,12647.072019809995,158.72730407999916,54324.18502320001 2024-06-07,10:32:44.000,159,11091263,-795,0,1717756363,12647.0652835,158.74140233999788,54324.01733232001 2024-06-07,10:32:45.000,159,11091248,-795,0,1717756364,12647.011393019995,158.685009300003,54323.9754096 2024-06-07,10:32:46.000,159,11091235,-795,0,1717756365,12647.0652835,158.60041974000342,54324.15707472001 2024-06-07,10:32:47.000,159,11091263,-795,0,1717756366,12647.03833825999,158.6215671300015,54324.03829368001 2024-06-07,10:32:48.000,159,11091214,-795,0,1717756367,12646.96423885,158.66386190999765,54323.84964144001 2024-06-07,10:32:49.000,159,11091242,-795,0,1717756368,12646.98444778,158.74140233999788,54323.80073160001 2024-06-07,10:32:50.000,159,11091284,-795,0,1717756369,12646.930557299995,158.85418842000217,54323.758808880004 2024-06-07,10:32:51.000,159,11091272,-795,0,1717756370,12646.930557299995,158.95287624000048,54323.72387328001 2024-06-07,10:32:52.000,159,11091248,-795,0,1717756371,12646.85645788999,159.12205535999965,54323.73784752 2024-06-07,10:32:53.000,159,11091216,-795,0,1717756372,12646.721731689999,159.17139927000244,54323.50028544 2024-06-07,10:32:54.000,159,11091234,-795,0,1717756373,12646.674577519989,159.2771362200001,54323.52823392 2024-06-07,10:32:55.000,159,11091206,-795,0,1717756374,12646.694786449989,159.3758240399984,54323.53522104001 2024-06-07,10:32:56.000,159,11091198,-795,0,1717756375,12646.681313829999,159.5238557699995,54323.47932408 2024-06-07,10:32:57.000,159,11091268,-795,0,1717756376,12646.81604002999,159.587297940001,54323.47233696 2024-06-07,10:32:58.000,159,11091270,-795,0,1717756377,12646.8631942,159.64369098000316,54323.43740136001 2024-06-07,10:32:59.000,159,11091233,-795,0,1717756378,12646.92382099,159.587297940001,54323.41644000001 2024-06-07,10:33:00.000,159,11091258,-795,0,1717756379,12646.950766229995,159.53795402999822,54323.395478640006 2024-06-07,10:33:01.000,159,11091246,-795,0,1717756380,12647.072019809995,159.48156099000335,54323.493298320005 2024-06-07,10:33:02.000,159,11091278,-795,0,1717756381,12647.0652835,159.5520522900042,54323.47233696 2024-06-07,10:33:03.000,159,11091245,-795,0,1717756382,12647.05854718999,159.60139619999973,54323.4513756 2024-06-07,10:33:04.000,159,11091289,-795,0,1717756383,12646.910348369995,159.72828054000274,54323.23477488 2024-06-07,10:33:05.000,159,11091258,-795,0,1717756384,12646.85645788999,159.8199192300017,54323.3116332 2024-06-07,10:33:06.000,159,11091233,-795,0,1717756385,12646.79583109999,159.91860705,54323.36054304 2024-06-07,10:33:07.000,159,11091270,-795,0,1717756386,12646.77562216999,159.96090183000342,54323.35355592 2024-06-07,10:33:08.000,159,11091258,-795,0,1717756387,12646.701522759999,160.07368791000044,54323.33259456 2024-06-07,10:33:09.000,159,11091285,-795,0,1717756388,12646.721731689999,160.12303182000323,54323.26971048001 2024-06-07,10:33:10.000,159,11091265,-795,0,1717756389,12646.77562216999,160.11598269000388,54323.255736240004 2024-06-07,10:33:11.000,159,11091222,-795,0,1717756390,12646.87666681999,160.1653265999994,54323.40945288 2024-06-07,10:33:12.000,159,11091273,-795,0,1717756391,12646.82277634,160.1935231200041,54323.33958168 2024-06-07,10:33:13.000,159,11091250,-795,0,1717756392,12646.681313829999,160.34155484999792,54323.26272336 2024-06-07,10:33:14.000,159,11091268,-795,0,1717756393,12646.566796559993,160.50368483999773,54323.33259456 2024-06-07,10:33:15.000,159,11091255,-795,0,1717756394,12646.593741799988,160.5741761399986,54323.28368472 2024-06-07,10:33:16.000,159,11091264,-795,0,1717756395,12646.721731689999,160.67991309000354,54323.24874912001 2024-06-07,10:33:17.000,159,11091221,-795,0,1717756396,12646.991184089995,160.6023726600033,54323.255736240004 2024-06-07,10:33:18.000,159,11091266,-795,0,1717756397,12647.092228739995,160.61647092000203,54323.325607440005 2024-06-07,10:33:19.000,159,11091262,-795,0,1717756398,12647.12591029,160.70810961000097,54323.28368472 2024-06-07,10:33:20.000,159,11091270,-795,0,1717756399,12646.910348369995,160.85614134000207,54323.109006720006 2024-06-07,10:33:21.000,159,11091220,-795,0,1717756400,12646.789094789994,161.0323695900006,54323.1718908 2024-06-07,10:33:22.000,159,11091269,-795,0,1717756401,12646.77562216999,161.0958117600021,54323.21381352 2024-06-07,10:33:23.000,159,11091249,-795,0,1717756402,12646.802567409999,160.94073090000165,54323.276697600006 2024-06-07,10:33:24.000,159,11091307,-795,0,1717756403,12646.88340313,160.81384655999864,54323.12996808001 2024-06-07,10:33:25.000,159,11091217,-795,0,1717756404,12646.95750253999,160.84204308000335,54323.1369552 2024-06-07,10:33:26.000,159,11091265,-795,0,1717756405,12646.99792039999,161.03941871999996,54323.19285216 2024-06-07,10:33:27.000,159,11091234,-795,0,1717756406,12646.95750253999,161.2438434900032,54323.15092944001 2024-06-07,10:33:28.000,159,11091238,-795,0,1717756407,12646.8631942,161.4623665199979,54322.9972128 2024-06-07,10:33:29.000,159,11091225,-795,0,1717756408,12646.809303719994,161.6244965099977,54322.85048328 2024-06-07,10:33:30.000,159,11091286,-795,0,1717756409,12646.667841209994,161.75138085000071,54322.6827924 2024-06-07,10:33:31.000,159,11091272,-795,0,1717756410,12646.701522759999,161.85711779999838,54322.80157344 2024-06-07,10:33:32.000,159,11091240,-795,0,1717756411,12646.77562216999,162.0192477899982,54322.87843176 2024-06-07,10:33:33.000,159,11091239,-795,0,1717756412,12646.869930509994,162.13908300000185,54322.82952192 2024-06-07,10:33:34.000,159,11091240,-795,0,1717756413,12646.91708467999,162.2448199499995,54322.80157344 2024-06-07,10:33:35.000,159,11091222,-795,0,1717756414,12646.84298527,162.3294095099991,54322.56401136 2024-06-07,10:33:36.000,159,11091211,-795,0,1717756415,12646.81604002999,162.38580255000124,54322.57099848 2024-06-07,10:33:37.000,159,11091254,-795,0,1717756416,12646.741940619999,162.40694993999932,54322.26356520001 2024-06-07,10:33:38.000,159,11091244,-795,0,1717756417,12646.546587629993,162.5408834100017,54322.39632048 2024-06-07,10:33:39.000,159,11091243,-795,0,1717756418,12646.364707259992,162.6043255800032,54322.28452656 2024-06-07,10:33:40.000,159,11091225,-795,0,1717756419,12646.088518550001,162.8017012199998,54322.36138488001 2024-06-07,10:33:41.000,159,11091246,-795,0,1717756420,12645.933583419996,162.99202773000434,54322.4033076 2024-06-07,10:33:42.000,159,11091257,-795,0,1717756421,12645.771911979995,163.17530511000223,54322.38234624001 2024-06-07,10:33:43.000,159,11091239,-795,0,1717756422,12645.691076259995,163.2810420599999,54322.3334364 2024-06-07,10:33:44.000,159,11091235,-795,0,1717756423,12645.542877439999,163.23169815000438,54322.17273264001 2024-06-07,10:33:45.000,159,11091224,-795,0,1717756424,12645.53614112999,163.1471085900048,54322.21465536001 2024-06-07,10:33:46.000,159,11091246,-795,0,1717756425,12645.55635005999,162.97088033999898,54322.28452656 2024-06-07,10:33:47.000,159,11091283,-795,0,1717756426,12645.522668509999,162.8862907799994,54322.249590960004 2024-06-07,10:33:48.000,159,11091225,-795,0,1717756427,12645.529404819994,162.87219252000068,54322.37535912 2024-06-07,10:33:49.000,159,11091262,-795,0,1717756428,12645.468778029994,162.9144873000041,54322.270552320006 2024-06-07,10:33:50.000,159,11091266,-795,0,1717756429,12645.435096479989,163.00612599000306,54322.26356520001 2024-06-07,10:33:51.000,159,11091210,-795,0,1717756430,12645.435096479989,163.17530511000223,54322.4033076 2024-06-07,10:33:52.000,159,11091206,-795,0,1717756431,12645.307106589993,163.3444842300014,54322.34741064 2024-06-07,10:33:53.000,159,11091259,-795,0,1717756432,12645.286897659993,163.45022117999906,54322.38234624001 2024-06-07,10:33:54.000,159,11091288,-795,0,1717756433,12645.165644079992,163.47841770000377,54322.31247504001 2024-06-07,10:33:55.000,159,11091265,-795,0,1717756434,12645.192589320002,163.42907379000098,54322.36138488001 2024-06-07,10:33:56.000,159,11091232,-795,0,1717756435,12645.387942309993,163.4079264000029,54322.51510152 2024-06-07,10:33:57.000,159,11091277,-795,0,1717756436,12645.610240539994,163.42907379000098,54322.57099848 2024-06-07,10:33:58.000,159,11091274,-795,0,1717756437,12645.670867329995,163.555958130004,54322.52208864 2024-06-07,10:33:59.000,159,11091232,-795,0,1717756438,12645.62371316,163.74628464000125,54322.4731788 2024-06-07,10:34:00.000,159,11091171,-795,0,1717756439,12645.401414929998,163.9648076700032,54322.3334364 2024-06-07,10:34:01.000,159,11091271,-795,0,1717756440,12645.199325629997,164.05644636000216,54322.34042352001 2024-06-07,10:34:02.000,159,11091267,-795,0,1717756441,12645.057863119997,164.0987411399983,54322.29151368001 2024-06-07,10:34:03.000,159,11091242,-795,0,1717756442,12644.950082160001,164.01415157999872,54322.32644928 2024-06-07,10:34:04.000,159,11091212,-795,0,1717756443,12644.909664300001,164.02120070999808,54322.17971976 2024-06-07,10:34:05.000,159,11091236,-795,0,1717756444,12644.822092269991,164.03529897000408,54322.221642480006 2024-06-07,10:34:06.000,159,11091305,-795,0,1717756445,12644.774938099996,164.1480850500011,54322.200681120004 2024-06-07,10:34:07.000,159,11091265,-795,0,1717756446,12644.714311309996,164.0846428799996,54322.13779704 2024-06-07,10:34:08.000,159,11091224,-795,0,1717756447,12644.48527677,164.22562548000133,54321.94215768 2024-06-07,10:34:09.000,159,11091275,-795,0,1717756448,12644.41791366999,164.22562548000133,54321.92818344001 2024-06-07,10:34:10.000,159,11091248,-795,0,1717756449,12644.242769609999,164.25382199999876,54321.83735088001 2024-06-07,10:34:11.000,159,11091251,-795,0,1717756450,12644.161933889998,164.12693766000302,54321.90023496 2024-06-07,10:34:12.000,159,11091273,-795,0,1717756451,12644.087834479993,164.1128394000043,54321.90722208001 2024-06-07,10:34:13.000,159,11091251,-795,0,1717756452,12643.993526140002,164.06349549000151,54321.865299360004 2024-06-07,10:34:14.000,159,11091248,-795,0,1717756453,12643.845327319992,164.1974289600039,54321.69062136001 2024-06-07,10:34:15.000,159,11091251,-795,0,1717756454,12643.724073739992,164.37365721000242,54321.62773728 2024-06-07,10:34:16.000,159,11091238,-795,0,1717756455,12643.771227910001,164.5569345900003,54321.60677592 2024-06-07,10:34:17.000,159,11091274,-795,0,1717756456,12643.845327319992,164.6415241499999,54321.59280168001 2024-06-07,10:34:18.000,159,11091233,-795,0,1717756457,12643.798173149997,164.68381893000333,54321.494982 2024-06-07,10:34:19.000,159,11091259,-795,0,1717756458,12643.744282669992,164.6415241499999,54321.34825248 2024-06-07,10:34:20.000,159,11091253,-795,0,1717756459,12643.623029089991,164.72611370999948,54321.411136560004 2024-06-07,10:34:21.000,159,11091260,-795,0,1717756460,12643.6297654,164.71906458000012,54321.432097920006 2024-06-07,10:34:22.000,159,11091274,-795,0,1717756461,12643.60955647,164.82480152999779,54321.362226720004 2024-06-07,10:34:23.000,159,11091200,-795,0,1717756462,12643.697128499996,164.86004718000186,54321.27838128 2024-06-07,10:34:24.000,159,11091262,-795,0,1717756463,12643.724073739992,164.8882436999993,54321.03383208 2024-06-07,10:34:25.000,159,11091303,-795,0,1717756464,12643.879008869997,164.78250675000163,54321.08972904001 2024-06-07,10:34:26.000,159,11091269,-795,0,1717756465,12644.013735070002,164.789555880001,54321.04081920001 2024-06-07,10:34:27.000,159,11091250,-795,0,1717756466,12644.027207689993,164.82480152999779,54321.0058836 2024-06-07,10:34:28.000,159,11091318,-795,0,1717756467,12643.912690420002,164.99398065000423,54320.99190936 2024-06-07,10:34:29.000,159,11091253,-795,0,1717756468,12643.764491599992,165.14201237999805,54320.97094800001 2024-06-07,10:34:30.000,159,11091258,-795,0,1717756469,12643.643238019991,165.1349632499987,54320.908063920004 2024-06-07,10:34:31.000,159,11091239,-795,0,1717756470,12643.670183260001,165.0503736899991,54320.9360124 2024-06-07,10:34:32.000,159,11091260,-795,0,1717756471,12643.636501709996,164.98693152000487,54320.880115440006 2024-06-07,10:34:33.000,159,11091232,-795,0,1717756472,12643.50851182,164.93053848000272,54320.66351472001 2024-06-07,10:34:34.000,159,11091255,-795,0,1717756473,12643.31989513999,165.04332455999975,54320.62857912 2024-06-07,10:34:35.000,159,11091265,-795,0,1717756474,12643.13801476999,165.21955280999828,54320.66351472001 2024-06-07,10:34:36.000,159,11091229,-795,0,1717756475,12642.895507609988,165.50151801000175,54320.68447608001 2024-06-07,10:34:37.000,159,11091201,-795,0,1717756476,12642.814671890003,165.6565988700022,54320.83120560001 2024-06-07,10:34:38.000,159,11091229,-795,0,1717756477,12642.626055209992,165.76233581999986,54320.76832152 2024-06-07,10:34:39.000,159,11091255,-795,0,1717756478,12642.700154619997,165.91741668000031,54320.810244240005 2024-06-07,10:34:40.000,159,11091218,-795,0,1717756479,12642.686681999992,166.00905536999926,54320.75434728001 2024-06-07,10:34:41.000,159,11091226,-795,0,1717756480,12642.754045100002,166.07954667000013,54320.74736016 2024-06-07,10:34:42.000,159,11091222,-795,0,1717756481,12642.767517719993,166.1852836199978,54320.84517984 2024-06-07,10:34:43.000,159,11091264,-795,0,1717756482,12642.760781409997,166.29102057000273,54320.97094800001 2024-06-07,10:34:44.000,159,11091251,-795,0,1717756483,12642.659736759997,166.43200317000446,54321.06178056 2024-06-07,10:34:45.000,159,11091218,-795,0,1717756484,12642.518274249996,166.4601996900019,54321.03383208 2024-06-07,10:34:46.000,159,11091239,-795,0,1717756485,12642.336393879996,166.5447892500015,54321.05479344 2024-06-07,10:34:47.000,159,11091173,-795,0,1717756486,12642.28923971,166.4954453399987,54321.2504328 2024-06-07,10:34:48.000,159,11091222,-795,0,1717756487,12642.16798613,166.608231420003,54321.20152296 2024-06-07,10:34:49.000,159,11091207,-795,0,1717756488,12642.053468859995,166.6434770699998,54321.18754872001 2024-06-07,10:34:50.000,159,11091283,-795,0,1717756489,12641.925478969999,166.6716735900045,54321.145626000005 2024-06-07,10:34:51.000,159,11091266,-795,0,1717756490,12641.885061109999,166.66462445999787,54321.194535840004 2024-06-07,10:34:52.000,159,11091249,-795,0,1717756491,12641.837906939989,166.63642794000043,54321.1805616 2024-06-07,10:34:53.000,159,11091215,-795,0,1717756492,12641.743598599998,166.63642794000043,54321.12466464 2024-06-07,10:34:54.000,159,11091243,-795,0,1717756493,12641.635817640003,166.73511575999873,54321.12466464 2024-06-07,10:34:55.000,159,11091215,-795,0,1717756494,12641.602136089998,166.8901966199992,54321.23645856001 2024-06-07,10:34:56.000,159,11091206,-795,0,1717756495,12641.501091439997,167.052326609999,54321.15261312 2024-06-07,10:34:57.000,159,11091246,-795,0,1717756496,12641.453937270002,167.2285548600048,54321.15960024 2024-06-07,10:34:58.000,159,11091205,-795,0,1717756497,12641.447200959992,167.29199702999904,54321.15261312 2024-06-07,10:34:59.000,159,11091261,-795,0,1717756498,12641.393310480002,167.24265312000352,54320.98492224 2024-06-07,10:35:00.000,159,11091212,-795,0,1717756499,12641.568454539993,167.2003583400001,54321.27139416 2024-06-07,10:35:01.000,159,11091265,-795,0,1717756500,12641.656026569988,167.25675138000224,54321.432097920006 2024-06-07,10:35:02.000,159,11091234,-795,0,1717756501,12641.534772990002,167.3483900700012,54321.411136560004 2024-06-07,10:35:03.000,159,11091128,-795,0,1717756502,12641.359628929997,167.46822528000484,54321.383188080006 2024-06-07,10:35:04.000,159,11091233,-795,0,1717756503,12641.076703909996,167.55281484000443,54321.37620096001 2024-06-07,10:35:05.000,159,11091231,-795,0,1717756504,12640.92176877999,167.510520060001,54321.42511080001 2024-06-07,10:35:06.000,159,11091254,-795,0,1717756505,12640.86114198999,167.48937267000292,54321.59280168001 2024-06-07,10:35:07.000,159,11091268,-795,0,1717756506,12640.712943169994,167.510520060001,54321.59280168001 2024-06-07,10:35:08.000,159,11091259,-795,0,1717756507,12640.652316379994,167.62330613999802,54321.66966000001 2024-06-07,10:35:09.000,159,11091279,-795,0,1717756508,12640.531062799993,167.74314135000168,54321.61376304 2024-06-07,10:35:10.000,159,11091261,-795,0,1717756509,12640.423281839998,167.79953439000383,54321.494982 2024-06-07,10:35:11.000,159,11091234,-795,0,1717756510,12640.450227079993,167.78543612999783,54321.5648532 2024-06-07,10:35:12.000,159,11091260,-795,0,1717756511,12640.436754459988,167.79953439000383,54321.72555696 2024-06-07,10:35:13.000,159,11091231,-795,0,1717756512,12640.450227079993,167.75019048000104,54321.87927360001 2024-06-07,10:35:14.000,159,11091248,-795,0,1717756513,12640.335709810002,167.79953439000383,54321.85132512 2024-06-07,10:35:15.000,159,11091250,-795,0,1717756514,12640.288555639992,167.84887829999934,54321.87927360001 2024-06-07,10:35:16.000,159,11091291,-795,0,1717756515,12640.153829440002,167.93346785999893,54321.85831224001 2024-06-07,10:35:17.000,159,11091268,-795,0,1717756516,12640.389600289993,168.06035220000194,54322.102861440006 2024-06-07,10:35:18.000,159,11091227,-795,0,1717756517,12640.416545530003,168.14494176000153,54322.249590960004 2024-06-07,10:35:19.000,159,11091166,-795,0,1717756518,12640.349182429993,168.20838393000304,54322.17273264001 2024-06-07,10:35:20.000,159,11091220,-795,0,1717756519,12640.302028259997,168.09559784999874,54322.1587584 2024-06-07,10:35:21.000,159,11091219,-795,0,1717756520,12640.396336600003,168.0039591599998,54322.2286296 2024-06-07,10:35:22.000,159,11091235,-795,0,1717756521,12640.544535419998,167.86297655999806,54322.389333360006 2024-06-07,10:35:23.000,159,11091227,-795,0,1717756522,12640.712943169994,167.76428873999976,54322.45920456001 2024-06-07,10:35:24.000,159,11091206,-795,0,1717756523,12640.894823539995,167.83478004000062,54322.42426896 2024-06-07,10:35:25.000,159,11091214,-795,0,1717756524,12641.224902729991,167.9405169899983,54322.56401136 2024-06-07,10:35:26.000,159,11091218,-795,0,1717756525,12641.426992029992,167.98986090000108,54322.68977952 2024-06-07,10:35:27.000,159,11091272,-795,0,1717756526,12641.588663469993,168.06035220000194,54322.71074088 2024-06-07,10:35:28.000,159,11091189,-795,0,1717756527,12641.568454539993,168.0674013300013,54322.73170224 2024-06-07,10:35:29.000,159,11091269,-795,0,1717756528,12641.608872399993,168.07445046000066,54322.76663784001 2024-06-07,10:35:30.000,159,11091245,-795,0,1717756529,12641.635817640003,168.07445046000066,54322.76663784001 2024-06-07,10:35:31.000,159,11091240,-795,0,1717756530,12641.804225389998,168.03920481000387,54322.990225680005 2024-06-07,10:35:32.000,159,11091231,-795,0,1717756531,12641.93895158999,168.15904002000025,54323.10201960001 2024-06-07,10:35:33.000,159,11091244,-795,0,1717756532,12642.053468859995,168.3141208800007,54323.10201960001 2024-06-07,10:35:34.000,159,11091209,-795,0,1717756533,12642.20166767999,168.44805435000308,54323.09503248 2024-06-07,10:35:35.000,159,11091195,-795,0,1717756534,12642.37007543,168.60313521000353,54323.17887792001 2024-06-07,10:35:36.000,159,11091228,-795,0,1717756535,12642.397020669996,168.69477390000247,54323.255736240004 2024-06-07,10:35:37.000,159,11091217,-795,0,1717756536,12642.32292125999,168.7723143300027,54323.19983928001 2024-06-07,10:35:38.000,159,11091301,-795,0,1717756537,12642.275767089995,168.871002150001,54323.374517280005 2024-06-07,10:35:39.000,159,11091208,-795,0,1717756538,12642.14104088999,168.9344443200025,54323.26971048001 2024-06-07,10:35:40.000,159,11091259,-795,0,1717756539,12642.18145874999,169.0542795299989,54323.33958168 2024-06-07,10:35:41.000,159,11091276,-795,0,1717756540,12642.39028436,169.1811638700019,54323.660989200005 2024-06-07,10:35:42.000,159,11091260,-795,0,1717756541,12642.504801629992,169.3009990799983,54323.709899040005 2024-06-07,10:35:43.000,159,11091222,-795,0,1717756542,12642.592373660002,169.53362036999897,54323.779770240006 2024-06-07,10:35:44.000,159,11091246,-795,0,1717756543,12642.646264139992,169.68870122999942,54323.68195056001 2024-06-07,10:35:45.000,159,11091269,-795,0,1717756544,12642.747308789993,169.7591925300003,54323.758808880004 2024-06-07,10:35:46.000,159,11091291,-795,0,1717756545,12642.814671890003,169.80148731000372,54323.779770240006 2024-06-07,10:35:47.000,159,11091275,-795,0,1717756546,12642.935925469988,169.68870122999942,54323.85662856 2024-06-07,10:35:48.000,159,11091232,-795,0,1717756547,12643.030233809994,169.58296428000176,54323.779770240006 2024-06-07,10:35:49.000,159,11091256,-795,0,1717756548,12643.11780583999,169.43493255000067,54323.93348688 2024-06-07,10:35:50.000,159,11091246,-795,0,1717756549,12643.19864155999,169.329195600003,54323.898551280006 2024-06-07,10:35:51.000,159,11091242,-795,0,1717756550,12643.38052192999,169.14591821999784,54324.01733232001 2024-06-07,10:35:52.000,159,11091214,-795,0,1717756551,12643.42093978999,169.11067257000104,54323.91951264001 2024-06-07,10:35:53.000,159,11091229,-795,0,1717756552,12643.562402299991,169.15296735000447,54323.81470584 2024-06-07,10:35:54.000,159,11091236,-795,0,1717756553,12643.60955647,169.2798516900002,54323.779770240006 2024-06-07,10:35:55.000,159,11091213,-795,0,1717756554,12643.676919569996,169.3644412499998,54323.80073160001 2024-06-07,10:35:56.000,159,11091227,-795,0,1717756555,12643.724073739992,169.48427646000346,54323.88457704 2024-06-07,10:35:57.000,159,11091266,-795,0,1717756556,12643.858799939997,169.4278834200013,54323.9055384 2024-06-07,10:35:58.000,159,11091239,-795,0,1717756557,12643.905954109992,169.37853950999852,54323.87060280001 2024-06-07,10:35:59.000,159,11091224,-795,0,1717756558,12643.980053519997,169.329195600003,54323.85662856 2024-06-07,10:36:00.000,159,11091218,-795,0,1717756559,12643.959844589997,169.34329386000172,54323.59810512 2024-06-07,10:36:01.000,159,11091212,-795,0,1717756560,12644.040680309998,169.3150973400043,54323.6959248 2024-06-07,10:36:02.000,159,11091245,-795,0,1717756561,12643.980053519997,169.29394994999893,54323.70291192001 2024-06-07,10:36:03.000,159,11091255,-795,0,1717756562,12643.858799939997,169.19526213000063,54323.80073160001 2024-06-07,10:36:04.000,159,11091264,-795,0,1717756563,12643.737546359996,169.0824760500036,54323.730860400006 2024-06-07,10:36:05.000,159,11091192,-795,0,1717756564,12643.562402299991,168.9344443200025,54323.758808880004 2024-06-07,10:36:06.000,159,11091260,-795,0,1717756565,12643.52198443999,168.871002150001,54323.87060280001 2024-06-07,10:36:07.000,159,11091198,-795,0,1717756566,12643.535457059996,168.82870737000485,54323.89156416001 2024-06-07,10:36:08.000,159,11091256,-795,0,1717756567,12643.50177550999,168.88510040999972,54323.80771872 2024-06-07,10:36:09.000,159,11091242,-795,0,1717756568,12643.36704931,168.9696899699993,54323.444388480006 2024-06-07,10:36:10.000,159,11091254,-795,0,1717756569,12643.50177550999,169.08952518000297,54323.64701496 2024-06-07,10:36:11.000,159,11091249,-795,0,1717756570,12643.649974330001,169.18821300000127,54323.898551280006 2024-06-07,10:36:12.000,159,11091242,-795,0,1717756571,12643.6297654,169.2164095199987,54323.71688616 2024-06-07,10:36:13.000,159,11091253,-795,0,1717756572,12643.737546359996,169.13181995999912,54323.74483464 2024-06-07,10:36:14.000,159,11091234,-795,0,1717756573,12643.899217799997,169.0824760500036,54323.9055384 2024-06-07,10:36:15.000,159,11091170,-795,0,1717756574,12643.899217799997,168.9555917100006,54323.8356672 2024-06-07,10:36:16.000,159,11091195,-795,0,1717756575,12644.040680309998,168.82165823999821,54323.947461120006 2024-06-07,10:36:17.000,159,11091244,-795,0,1717756576,12644.155197579988,168.6736265100044,54323.96143536 2024-06-07,10:36:18.000,159,11091279,-795,0,1717756577,12644.128252339993,168.6242826000016,54323.9754096 2024-06-07,10:36:19.000,159,11091256,-795,0,1717756578,12644.081098169998,168.57493868999882,54323.877589920005 2024-06-07,10:36:20.000,159,11091233,-795,0,1717756579,12644.087834479993,168.6595282499984,54323.898551280006 2024-06-07,10:36:21.000,159,11091193,-795,0,1717756580,12644.148461269993,168.73001954999927,54324.0802164 2024-06-07,10:36:22.000,159,11091276,-795,0,1717756581,12644.289923779994,168.73001954999927,54324.07322928 2024-06-07,10:36:23.000,159,11091241,-795,0,1717756582,12644.49874938999,168.68772477000311,54324.05925504001 2024-06-07,10:36:24.000,159,11091214,-795,0,1717756583,12644.633475589995,168.744117809998,54323.877589920005 2024-06-07,10:36:25.000,159,11091259,-795,0,1717756584,12644.923136919992,168.80051085000014,54323.926499760004 2024-06-07,10:36:26.000,159,11091204,-795,0,1717756585,12645.078072049997,168.89919866999844,54323.96143536 2024-06-07,10:36:27.000,159,11091236,-795,0,1717756586,12645.158907769997,168.98378822999803,54324.07322928 2024-06-07,10:36:38.000,159,11091295,-795,0,1717756597,12645.003972639992,169.8719786100046,54324.0103452 2024-06-07,10:36:39.000,159,11091240,-795,0,1717756598,12644.889455370001,169.90722426000139,54323.9055384 2024-06-07,10:36:40.000,159,11091253,-795,0,1717756599,12644.707575,169.8860768700033,54323.68893768 2024-06-07,10:36:41.000,159,11091273,-795,0,1717756600,12644.673893449995,169.82968383000116,54323.61906648 2024-06-07,10:36:42.000,159,11091229,-795,0,1717756601,12644.754729169996,169.84378208999988,54323.79374448 2024-06-07,10:36:43.000,159,11091256,-795,0,1717756602,12644.62000296999,169.84378208999988,54323.779770240006 2024-06-07,10:36:44.000,159,11091249,-795,0,1717756603,12644.44485891,169.8719786100046,54323.68195056001 2024-06-07,10:36:45.000,159,11091284,-795,0,1717756604,12644.370759499994,169.90722426000139,54323.68893768 2024-06-07,10:36:46.000,159,11091272,-795,0,1717756605,12644.33707794999,169.94951904000482,54323.758808880004 2024-06-07,10:36:47.000,159,11091246,-795,0,1717756606,12644.310132709994,169.94246990999818,54323.71688616 2024-06-07,10:36:48.000,159,11091228,-795,0,1717756607,12644.262978539999,169.93542077999882,54323.50028544 2024-06-07,10:36:49.000,159,11091265,-795,0,1717756608,12644.343814259999,169.83673296000052,54323.43740136001 2024-06-07,10:36:50.000,159,11091222,-795,0,1717756609,12644.40444105,169.7591925300003,54323.26971048001 2024-06-07,10:36:51.000,159,11091248,-795,0,1717756610,12644.53916724999,169.660504710002,54323.31862032001 2024-06-07,10:36:52.000,159,11091254,-795,0,1717756611,12644.492013079995,169.6393573200039,54323.3116332 2024-06-07,10:36:53.000,159,11091223,-795,0,1717756612,12644.37749580999,169.63230819000455,54323.24874912001 2024-06-07,10:36:54.000,159,11091254,-795,0,1717756613,12644.249505919994,169.56886602000304,54323.01817416 2024-06-07,10:36:55.000,159,11091189,-795,0,1717756614,12644.296660089989,169.44903080999939,54323.14394232 2024-06-07,10:36:56.000,159,11091222,-795,0,1717756615,12644.168670199993,169.32214647000364,54322.91336736001 2024-06-07,10:36:57.000,159,11091245,-795,0,1717756616,12644.310132709994,169.2164095199987,54322.98323856001 2024-06-07,10:36:58.000,159,11091243,-795,0,1717756617,12644.262978539999,169.2164095199987,54322.85048328 2024-06-07,10:36:59.000,159,11091280,-795,0,1717756618,12644.108043409993,169.20936038999935,54322.64086968 2024-06-07,10:37:00.000,159,11091294,-795,0,1717756619,12644.148461269993,169.29394994999893,54322.67580528001 2024-06-07,10:37:01.000,159,11091246,-795,0,1717756620,12644.134988649988,169.329195600003,54322.654843920005 2024-06-07,10:37:02.000,159,11091256,-795,0,1717756621,12644.054152930003,169.3926377700045,54322.57798560001 2024-06-07,10:37:03.000,159,11091270,-795,0,1717756622,12643.986789829993,169.3644412499998,54322.28452656 2024-06-07,10:37:04.000,159,11091228,-795,0,1717756623,12643.912690420002,169.4278834200013,54322.26356520001 2024-06-07,10:37:05.000,159,11091251,-795,0,1717756624,12643.919426729997,169.43493255000067,54322.20766824 2024-06-07,10:37:06.000,159,11091278,-795,0,1717756625,12644.006998759993,169.51952211000025,54322.26356520001 2024-06-07,10:37:07.000,159,11091214,-795,0,1717756626,12644.094570789988,169.49837472000218,54322.200681120004 2024-06-07,10:37:08.000,159,11091215,-795,0,1717756627,12644.195615439989,169.5477186299977,54322.20766824 2024-06-07,10:37:09.000,159,11091223,-795,0,1717756628,12644.262978539999,169.5265712399996,54322.07491296001 2024-06-07,10:37:10.000,159,11091242,-795,0,1717756629,12644.343814259999,169.56886602000304,54321.984080400005 2024-06-07,10:37:11.000,159,11091188,-795,0,1717756630,12644.39770473999,169.6393573200039,54322.019016 2024-06-07,10:37:12.000,159,11091217,-795,0,1717756631,12644.303396399999,169.80853644000308,54321.865299360004 2024-06-07,10:37:13.000,159,11091234,-795,0,1717756632,12644.31686901999,169.90722426000139,54321.67664712 2024-06-07,10:37:14.000,159,11091226,-795,0,1717756633,12644.310132709994,170.04820686000312,54321.53690472 2024-06-07,10:37:15.000,159,11091259,-795,0,1717756634,12644.40444105,170.0693542500012,54321.4600464 2024-06-07,10:37:16.000,159,11091221,-795,0,1717756635,12644.572848799995,170.15394381000078,54321.529917600004 2024-06-07,10:37:17.000,159,11091246,-795,0,1717756636,12644.694102379995,170.231484240001,54321.529917600004 2024-06-07,10:37:18.000,159,11091229,-795,0,1717756637,12644.72104761999,170.4429581400036,54321.50196912001 2024-06-07,10:37:19.000,159,11091215,-795,0,1717756638,12644.754729169996,170.53459683000256,54321.44607216 2024-06-07,10:37:20.000,159,11091218,-795,0,1717756639,12644.707575,170.5909898700047,54321.28536840001 2024-06-07,10:37:21.000,159,11091250,-795,0,1717756640,12644.869246440001,170.49230204999913,54321.34825248 2024-06-07,10:37:22.000,159,11091253,-795,0,1717756641,12644.956818469997,170.4429581400036,54321.30632976001 2024-06-07,10:37:23.000,159,11091228,-795,0,1717756642,12645.138698839997,170.32312292999995,54321.32729112 2024-06-07,10:37:24.000,159,11091253,-795,0,1717756643,12645.212798250002,170.1962385900042,54321.20152296 2024-06-07,10:37:25.000,159,11091291,-795,0,1717756644,12645.313842899988,170.1327964200027,54321.18754872001 2024-06-07,10:37:26.000,159,11091252,-795,0,1717756645,12645.428360169994,170.1680420699995,54321.27139416 2024-06-07,10:37:27.000,159,11091273,-795,0,1717756646,12645.502459579999,170.2173859800023,54321.25741992001 2024-06-07,10:37:28.000,159,11091267,-795,0,1717756647,12645.488986959994,170.2667298899978,54321.06876768001 2024-06-07,10:37:29.000,159,11091184,-795,0,1717756648,12645.603504229999,170.30197554000188,54321.01287072 2024-06-07,10:37:30.000,159,11091223,-795,0,1717756649,12645.69781256999,170.3160738000006,54320.89408968 2024-06-07,10:37:31.000,159,11091262,-795,0,1717756650,12645.84601139,170.30197554000188,54320.9360124 2024-06-07,10:37:32.000,159,11091230,-795,0,1717756651,12645.994210209996,170.30902467000124,54321.06178056 2024-06-07,10:37:33.000,159,11091259,-795,0,1717756652,12646.061573309991,170.2173859800023,54320.89408968 2024-06-07,10:37:34.000,159,11091262,-795,0,1717756653,12646.203035819992,170.2667298899978,54320.99190936 2024-06-07,10:37:35.000,159,11091238,-795,0,1717756654,12646.250189990002,170.30902467000124,54320.91505104 2024-06-07,10:37:36.000,159,11091246,-795,0,1717756655,12646.196299509997,170.42181074999826,54320.712424560006 2024-06-07,10:37:37.000,159,11091194,-795,0,1717756656,12646.223244749992,170.4782037900004,54320.71941168 2024-06-07,10:37:38.000,159,11091248,-795,0,1717756657,12646.236717369997,170.61213726000278,54320.7263988 2024-06-07,10:37:39.000,159,11091242,-795,0,1717756658,12646.304080469992,170.64738290999958,54320.71941168 2024-06-07,10:37:40.000,159,11091236,-795,0,1717756659,12646.405125119993,170.6755794300043,54320.76832152 2024-06-07,10:37:41.000,159,11091236,-795,0,1717756660,12646.566796559993,170.66853029999766,54320.84517984 2024-06-07,10:37:42.000,159,11091203,-795,0,1717756661,12646.560060249998,170.689677690003,54320.76832152 2024-06-07,10:37:43.000,159,11091219,-795,0,1717756662,12646.674577519989,170.6614811699983,54320.79627 2024-06-07,10:37:44.000,159,11091259,-795,0,1717756663,12646.654368589989,170.70377595000173,54320.74736016 2024-06-07,10:37:45.000,159,11091233,-795,0,1717756664,12646.593741799988,170.66853029999766,54320.60761776 2024-06-07,10:37:46.000,159,11091275,-795,0,1717756665,12646.560060249998,170.61918639000214,54320.642553360005 2024-06-07,10:37:47.000,159,11091289,-795,0,1717756666,12646.593741799988,170.56279335,54320.71941168 2024-06-07,10:37:48.000,159,11091257,-795,0,1717756667,12646.573532869988,170.54164596000192,54320.73338592001 2024-06-07,10:37:49.000,159,11091253,-795,0,1717756668,12646.533115009988,170.54869509000127,54320.61460488001 2024-06-07,10:37:50.000,159,11091236,-795,0,1717756669,12646.573532869988,170.54869509000127,54320.57966928 2024-06-07,10:37:51.000,159,11091217,-795,0,1717756670,12646.587005489993,170.56984247999935,54320.55870792 2024-06-07,10:37:52.000,159,11091210,-795,0,1717756671,12646.573532869988,170.64033378000022,54320.356081440004 2024-06-07,10:37:53.000,159,11091250,-795,0,1717756672,12646.593741799988,170.70377595000173,54320.21633904 2024-06-07,10:37:54.000,159,11091245,-795,0,1717756673,12646.593741799988,170.6755794300043,54320.188390560004 2024-06-07,10:37:55.000,159,11091251,-795,0,1717756674,12646.566796559993,170.68262856000365,54320.090570880006 2024-06-07,10:37:56.000,159,11091239,-795,0,1717756675,12646.647632279994,170.64738290999958,54320.14646784 2024-06-07,10:37:57.000,159,11091262,-795,0,1717756676,12646.647632279994,170.65443203999894,54320.12550648 2024-06-07,10:37:58.000,159,11091219,-795,0,1717756677,12646.593741799988,170.60508813000342,54320.12550648 2024-06-07,10:37:59.000,159,11091203,-795,0,1717756678,12646.526378699993,170.54869509000127,54319.95082848 2024-06-07,10:38:00.000,159,11091247,-795,0,1717756679,12646.546587629993,170.43590901000425,54319.85999592 2024-06-07,10:38:01.000,159,11091242,-795,0,1717756680,12646.593741799988,170.35836858000403,54319.88095728 2024-06-07,10:38:02.000,159,11091268,-795,0,1717756681,12646.661104899998,170.2808281500038,54319.93685424 2024-06-07,10:38:03.000,159,11091234,-795,0,1717756682,12646.654368589989,170.30197554000188,54319.90890576 2024-06-07,10:38:04.000,159,11091213,-795,0,1717756683,12646.620687039998,170.4147616199989,54319.8180732 2024-06-07,10:38:05.000,159,11091271,-795,0,1717756684,12646.607214419993,170.54164596000192,54319.76217624 2024-06-07,10:38:06.000,159,11091263,-795,0,1717756685,12646.714995379989,170.61918639000214,54319.86698304001 2024-06-07,10:38:07.000,159,11091184,-795,0,1717756686,12646.802567409999,170.69672682000237,54319.76916336 2024-06-07,10:38:08.000,159,11091228,-795,0,1717756687,12646.89687574999,170.66853029999766,54319.706279280006 2024-06-07,10:38:09.000,159,11091236,-795,0,1717756688,12646.950766229995,170.63328465000086,54319.573524 2024-06-07,10:38:10.000,159,11091247,-795,0,1717756689,12646.95750253999,170.53459683000256,54319.573524 2024-06-07,10:38:11.000,159,11091186,-795,0,1717756690,12647.011393019995,170.45000727000297,54319.59448536 2024-06-07,10:38:12.000,159,11091246,-795,0,1717756691,12647.0652835,170.48525291999977,54319.55256264 2024-06-07,10:38:13.000,159,11091246,-795,0,1717756692,12647.051810879995,170.5768916099987,54319.46173008001 2024-06-07,10:38:14.000,159,11091220,-795,0,1717756693,12647.112437669995,170.689677690003,54319.42679448 2024-06-07,10:38:15.000,159,11091226,-795,0,1717756694,12647.2673728,170.689677690003,54319.44775584 2024-06-07,10:38:16.000,159,11091221,-795,0,1717756695,12647.348208520001,170.7108250800011,54319.34294904001 2024-06-07,10:38:17.000,159,11091216,-795,0,1717756696,12647.429044240002,170.69672682000237,54319.28705208 2024-06-07,10:38:18.000,159,11091189,-795,0,1717756697,12647.415571619997,170.73197246999916,54319.16128392 2024-06-07,10:38:19.000,159,11091247,-795,0,1717756698,12647.503143649992,170.7883655100013,54319.09141272 2024-06-07,10:38:20.000,159,11091265,-795,0,1717756699,12647.583979369992,170.8377094200041,54319.084425600005 2024-06-07,10:38:21.000,159,11091267,-795,0,1717756700,12647.604188299993,170.81656202999875,54319.09141272 2024-06-07,10:38:22.000,159,11091247,-795,0,1717756701,12647.671551400002,170.7249233399998,54319.14032256 2024-06-07,10:38:23.000,159,11091255,-795,0,1717756702,12647.644606159993,170.56279335,54319.063464240004 2024-06-07,10:38:24.000,159,11091167,-795,0,1717756703,12647.624397229993,170.45000727000297,54318.86083776001 2024-06-07,10:38:25.000,159,11091237,-795,0,1717756704,12647.671551400002,170.37246684000274,54318.916734720005 2024-06-07,10:38:26.000,159,11091241,-795,0,1717756705,12647.745650809993,170.28787728000316,54318.9446832 2024-06-07,10:38:27.000,159,11091211,-795,0,1717756706,12647.779332359998,170.231484240001,54318.83288928 2024-06-07,10:38:28.000,159,11091218,-795,0,1717756707,12647.833222839989,170.2526316299991,54318.874812 2024-06-07,10:38:29.000,159,11091231,-795,0,1717756708,12647.772596049988,170.3301720599993,54318.76301808 2024-06-07,10:38:30.000,159,11091301,-795,0,1717756709,12647.799541289998,170.39361423000082,54318.679172640004 2024-06-07,10:38:31.000,159,11091227,-795,0,1717756710,12647.839959149998,170.49230204999913,54318.679172640004 2024-06-07,10:38:32.000,159,11091243,-795,0,1717756711,12647.920794869999,170.49230204999913,54318.63724992 2024-06-07,10:38:33.000,159,11091253,-795,0,1717756712,12648.149829409995,170.3795159700021,54318.56737872 2024-06-07,10:38:34.000,159,11091276,-795,0,1717756713,12648.39907287999,170.29492641000252,54318.38571360001 2024-06-07,10:38:35.000,159,11091212,-795,0,1717756714,12648.540535389991,170.2526316299991,54318.35776512001 2024-06-07,10:38:36.000,159,11091230,-795,0,1717756715,12648.641580039992,170.3160738000006,54318.32282952 2024-06-07,10:38:37.000,159,11091250,-795,0,1717756716,12648.668525280002,170.45705640000233,54318.26693256001 2024-06-07,10:38:38.000,159,11091231,-795,0,1717756717,12648.587689560001,170.49935117999848,54318.32282952 2024-06-07,10:38:39.000,159,11091203,-795,0,1717756718,12648.473172289996,170.61213726000278,54318.16911288001 2024-06-07,10:38:40.000,159,11091233,-795,0,1717756719,12648.37886394999,170.7108250800011,54318.01539624 2024-06-07,10:38:41.000,159,11091169,-795,0,1717756720,12648.500117529991,170.7883655100013,54318.008409120004 2024-06-07,10:38:42.000,159,11091189,-795,0,1717756721,12648.607898490001,170.8236111599981,54317.95251216001 2024-06-07,10:38:43.000,159,11091248,-795,0,1717756722,12648.702206829992,170.86590594000154,54317.88264096001 2024-06-07,10:38:44.000,159,11091222,-795,0,1717756723,12648.944713989993,170.88000420000026,54317.861679600006 2024-06-07,10:38:45.000,159,11091261,-795,0,1717756724,12649.092912809989,170.88000420000026,54317.805782639996 2024-06-07,10:38:46.000,159,11091200,-795,0,1717756725,12649.153539599989,170.79541464000067,54317.910589440005 2024-06-07,10:38:47.000,159,11091205,-795,0,1717756726,12649.180484839999,170.76016899000388,54317.83373112001 2024-06-07,10:38:48.000,159,11091214,-795,0,1717756727,12649.113121739989,170.73197246999916,54317.693988720006 2024-06-07,10:38:49.000,159,11091248,-795,0,1717756728,12649.180484839999,170.689677690003,54317.59616904001 2024-06-07,10:38:50.000,159,11091284,-795,0,1717756729,12649.27479317999,170.70377595000173,54317.61713040001 2024-06-07,10:38:51.000,159,11091245,-795,0,1717756730,12649.46340986,170.64033378000022,54317.575207680005 2024-06-07,10:38:52.000,159,11091213,-795,0,1717756731,12649.58466344,170.61918639000214,54317.575207680005 2024-06-07,10:38:53.000,159,11091222,-795,0,1717756732,12649.652026539996,170.56279335,54317.56123344 2024-06-07,10:38:54.000,159,11091249,-795,0,1717756733,12649.571190819996,170.6262355200015,54317.56123344 2024-06-07,10:38:55.000,159,11091184,-795,0,1717756734,12649.58466344,170.73902159999852,54317.61713040001 2024-06-07,10:38:56.000,159,11091192,-795,0,1717756735,12649.449937239995,170.85885681000218,54317.55424632 2024-06-07,10:38:57.000,159,11091219,-795,0,1717756736,12649.490355099995,170.99983941000391,54317.638091759996 2024-06-07,10:39:08.000,159,11091236,-795,0,1717756747,12649.995578349997,171.0562324499988,54318.21802272001 2024-06-07,10:39:09.000,159,11091262,-795,0,1717756748,12650.049468830002,170.95754463000048,54318.141164399996 2024-06-07,10:39:10.000,159,11091252,-795,0,1717756749,12650.110095620003,170.98574114999792,54318.078280320005 2024-06-07,10:39:11.000,159,11091247,-795,0,1717756750,12650.258294439998,171.01393767000263,54318.13417728 2024-06-07,10:39:12.000,159,11091241,-795,0,1717756751,12650.339130159999,171.12672374999966,54318.15513864 2024-06-07,10:39:13.000,159,11091238,-795,0,1717756752,12650.339130159999,171.19016592000116,54318.05731896 2024-06-07,10:39:14.000,159,11091217,-795,0,1717756753,12650.399756949999,171.1690185300031,54318.18308712 2024-06-07,10:39:15.000,159,11091268,-795,0,1717756754,12650.406493259994,171.14082200999837,54318.05731896 2024-06-07,10:39:16.000,159,11091281,-795,0,1717756755,12650.48059267,171.0562324499988,54318.07129320001 2024-06-07,10:39:17.000,159,11091262,-795,0,1717756756,12650.649000419995,170.99983941000391,54318.26693256001 2024-06-07,10:39:18.000,159,11091255,-795,0,1717756757,12650.810671859996,170.98574114999792,54318.28789392001 2024-06-07,10:39:19.000,159,11091223,-795,0,1717756758,12650.992552229996,170.98574114999792,54318.25994544 2024-06-07,10:39:20.000,159,11091173,-795,0,1717756759,12651.147487360002,170.9363972400024,54318.20404848 2024-06-07,10:39:21.000,159,11091214,-795,0,1717756760,12651.288949870002,170.97869201999856,54318.23199696 2024-06-07,10:39:22.000,159,11091251,-795,0,1717756761,12651.383258209993,171.0844289700035,54318.37872648 2024-06-07,10:39:23.000,159,11091220,-795,0,1717756762,12651.477566549998,171.19016592000116,54318.39270072 2024-06-07,10:39:24.000,159,11091207,-795,0,1717756763,12651.538193339999,171.25360809000267,54318.511481760004 2024-06-07,10:39:25.000,159,11091184,-795,0,1717756764,12651.551665959989,171.32409939000354,54318.38571360001 2024-06-07,10:39:26.000,159,11091250,-795,0,1717756765,12651.605556439994,171.3663941699997,54318.40667496001 2024-06-07,10:39:27.000,159,11091232,-795,0,1717756766,12651.74028264,171.40163982000377,54318.532443120006 2024-06-07,10:39:28.000,159,11091201,-795,0,1717756767,12651.76049157,171.40868895000312,54318.50449464001 2024-06-07,10:39:29.000,159,11091236,-795,0,1717756768,12651.85479990999,171.43688547000056,54318.37173936 2024-06-07,10:39:30.000,159,11091202,-795,0,1717756769,12652.02320766,171.40868895000312,54318.43462344001 2024-06-07,10:39:31.000,159,11091269,-795,0,1717756770,12652.171406479996,171.465081989998,54318.56737872 2024-06-07,10:39:32.000,159,11091218,-795,0,1717756771,12652.252242199997,171.44393459999992,54318.560391600004 2024-06-07,10:39:33.000,159,11091243,-795,0,1717756772,12652.218560649992,171.465081989998,54318.560391600004 2024-06-07,10:39:34.000,159,11091234,-795,0,1717756773,12652.292660059997,171.38754155999777,54318.56737872 2024-06-07,10:39:35.000,159,11091171,-795,0,1717756774,12652.400441019992,171.40163982000377,54318.63724992 2024-06-07,10:39:36.000,159,11091191,-795,0,1717756775,12652.488013050002,171.41573808000248,54318.63724992 2024-06-07,10:39:37.000,159,11091228,-795,0,1717756776,12652.602530319993,171.479180250004,54318.67218552001 2024-06-07,10:39:38.000,159,11091243,-795,0,1717756777,12652.690102349989,171.5285241599995,54318.68615976 2024-06-07,10:39:39.000,159,11091246,-795,0,1717756778,12652.730520209989,171.59901546000037,54318.62327568001 2024-06-07,10:39:40.000,159,11091237,-795,0,1717756779,12652.818092239999,171.58491720000166,54318.70712112 2024-06-07,10:39:41.000,159,11091204,-795,0,1717756780,12652.878719029999,171.58491720000166,54318.83288928 2024-06-07,10:39:42.000,159,11091216,-795,0,1717756781,12652.91913689,171.59196633000101,54318.867824880006 2024-06-07,10:39:43.000,159,11091213,-795,0,1717756782,12652.905664269994,171.59196633000101,54318.6651984 2024-06-07,10:39:44.000,159,11091219,-795,0,1717756783,12652.87198271999,171.54262241999822,54318.60930144 2024-06-07,10:39:45.000,159,11091191,-795,0,1717756784,12653.11448987999,171.5144259000008,54318.83987640001 2024-06-07,10:39:46.000,159,11091242,-795,0,1717756785,12653.336788109991,171.5285241599995,54318.93070896 2024-06-07,10:39:47.000,159,11091292,-795,0,1717756786,12653.491723239997,171.5778680700023,54318.895773360004 2024-06-07,10:39:48.000,159,11091266,-795,0,1717756787,12653.532141099997,171.63426111000445,54318.68615976 2024-06-07,10:39:49.000,159,11091217,-795,0,1717756788,12653.821802429993,171.66245763000188,54318.98660592001 2024-06-07,10:39:50.000,159,11091299,-795,0,1717756789,12654.15188161999,171.69065414999932,54319.29403920001 2024-06-07,10:39:51.000,159,11091159,-795,0,1717756790,12654.27987151,171.69065414999932,54319.27307784001 2024-06-07,10:39:52.000,159,11091253,-795,0,1717756791,12654.43480663999,171.74704719000147,54319.23814224 2024-06-07,10:39:53.000,159,11091247,-795,0,1717756792,12654.508906049996,171.76819457999954,54319.203206640006 2024-06-07,10:39:54.000,159,11091269,-795,0,1717756793,12654.630159629996,171.8386858800004,54319.32198768001 2024-06-07,10:39:55.000,159,11091282,-795,0,1717756794,12654.737940589992,171.8598332699985,54319.36391040001 2024-06-07,10:39:56.000,159,11091186,-795,0,1717756795,12654.933293579998,171.83163675000105,54319.370897520006 2024-06-07,10:39:57.000,159,11091219,-795,0,1717756796,12655.256636459999,171.73294893000275,54319.468717200005 2024-06-07,10:39:58.000,159,11091239,-795,0,1717756797,12655.51935255,171.58491720000166,54319.517627040004 2024-06-07,10:39:59.000,159,11091193,-795,0,1717756798,12655.842695430001,171.479180250004,54319.59448536 2024-06-07,10:40:00.000,159,11091218,-795,0,1717756799,12656.038048419992,171.33819765000226,54319.5036528 2024-06-07,10:40:01.000,159,11091229,-795,0,1717756800,12656.091938899997,171.1831167900018,54319.58051112001 2024-06-07,10:40:02.000,159,11091245,-795,0,1717756801,12656.004366870002,171.07737984000414,54319.419807360006 2024-06-07,10:40:03.000,159,11091281,-795,0,1717756802,12655.984157940002,170.92934811000305,54319.42679448 2024-06-07,10:40:04.000,159,11091230,-795,0,1717756803,12656.024575800002,170.88705332999962,54319.48269144 2024-06-07,10:40:05.000,159,11091227,-795,0,1717756804,12655.984157940002,170.91524985000433,54319.49666568 2024-06-07,10:40:06.000,159,11091248,-795,0,1717756805,12655.963949010002,170.9363972400024,54319.4337816 2024-06-07,10:40:07.000,159,11091134,-795,0,1717756806,12655.984157940002,170.99279028000456,54319.28705208 2024-06-07,10:40:08.000,159,11091237,-795,0,1717756807,12656.071729969997,171.02803593000135,54319.370897520006 2024-06-07,10:40:09.000,159,11091265,-795,0,1717756808,12656.139093069993,170.9716428899992,54319.27307784001 2024-06-07,10:40:10.000,159,11091282,-795,0,1717756809,12656.280555579993,170.91524985000433,54319.28006496 2024-06-07,10:40:11.000,159,11091212,-795,0,1717756810,12656.246874029988,170.9082007199977,54319.29403920001 2024-06-07,10:40:12.000,159,11091234,-795,0,1717756811,12656.192983549998,170.9222989800037,54319.17525816001 2024-06-07,10:40:13.000,159,11091273,-795,0,1717756812,12656.273819269998,170.91524985000433,54319.30801344 2024-06-07,10:40:14.000,159,11091251,-795,0,1717756813,12656.415281779999,170.90115158999834,54319.48269144 2024-06-07,10:40:15.000,159,11091152,-795,0,1717756814,12656.57021690999,170.88000420000026,54319.46173008001 2024-06-07,10:40:16.000,159,11091224,-795,0,1717756815,12656.684734179995,170.88000420000026,54319.48269144 2024-06-07,10:40:17.000,159,11091235,-795,0,1717756816,12656.67126155999,170.8236111599981,54319.44076872001 2024-06-07,10:40:18.000,159,11091235,-795,0,1717756817,12656.75209727999,170.79541464000067,54319.49666568 2024-06-07,10:40:19.000,159,11091232,-795,0,1717756818,12656.664525249995,170.7108250800011,54319.34294904001 2024-06-07,10:40:20.000,159,11091198,-795,0,1717756819,12656.77904252,170.56279335,54319.517627040004 2024-06-07,10:40:21.000,159,11091187,-795,0,1717756820,12656.947450269996,170.36541771000338,54319.7132664 2024-06-07,10:40:22.000,159,11091218,-795,0,1717756821,12657.102385400001,170.21033685000293,54319.67833080001 2024-06-07,10:40:23.000,159,11091204,-795,0,1717756822,12657.176484809992,170.104599899998,54319.706279280006 2024-06-07,10:40:24.000,159,11091225,-795,0,1717756823,12657.122594330001,170.07640338000056,54319.31500056 2024-06-07,10:40:25.000,159,11091173,-795,0,1717756824,12657.196693739992,170.118698160004,54319.55954976001 2024-06-07,10:40:26.000,159,11091176,-795,0,1717756825,12657.142803260002,170.27377902000444,54319.587498240006 2024-06-07,10:40:27.000,159,11091201,-795,0,1717756826,12657.041758610001,170.30197554000188,54319.587498240006 2024-06-07,10:40:28.000,159,11091260,-795,0,1717756827,12657.028285989996,170.40066336000018,54319.77615048001 2024-06-07,10:40:29.000,159,11091259,-795,0,1717756828,12656.947450269996,170.4147616199989,54319.77615048001 2024-06-07,10:40:30.000,159,11091257,-795,0,1717756829,12656.9002961,170.4429581400036,54319.72025352 2024-06-07,10:40:31.000,159,11091244,-795,0,1717756830,12656.92050503,170.35131945000467,54319.79711184001 2024-06-07,10:40:32.000,159,11091211,-795,0,1717756831,12656.967659199996,170.2526316299991,54319.76217624 2024-06-07,10:40:33.000,159,11091235,-795,0,1717756832,12656.913768719991,170.12574729000335,54319.587498240006 2024-06-07,10:40:34.000,159,11091203,-795,0,1717756833,12657.021549680001,170.08345250999992,54319.67134368 2024-06-07,10:40:35.000,159,11091250,-795,0,1717756834,12657.102385400001,170.0693542500012,54319.69230504 2024-06-07,10:40:36.000,159,11091264,-795,0,1717756835,12657.196693739992,170.20328772000357,54319.8180732 2024-06-07,10:40:37.000,159,11091250,-795,0,1717756836,12657.203430050002,170.231484240001,54319.90890576 2024-06-07,10:40:38.000,159,11091241,-795,0,1717756837,12657.230375289997,170.28787728000316,54319.901918640004 2024-06-07,10:40:39.000,159,11091208,-795,0,1717756838,12657.122594330001,170.3301720599993,54319.85999592 2024-06-07,10:40:40.000,159,11091193,-795,0,1717756839,12657.048494919996,170.27377902000444,54319.76217624 2024-06-07,10:40:41.000,159,11091153,-795,0,1717756840,12657.021549680001,170.21033685000293,54319.90890576 2024-06-07,10:40:42.000,159,11091255,-795,0,1717756841,12657.115858019992,170.16099294000014,54319.90890576 2024-06-07,10:40:43.000,159,11091255,-795,0,1717756842,12657.250584219997,170.11164903000463,54319.96480272001 2024-06-07,10:40:44.000,159,11091222,-795,0,1717756843,12657.385310420002,170.11164903000463,54319.873970160006 2024-06-07,10:40:45.000,159,11091238,-795,0,1717756844,12657.412255659998,170.16099294000014,54319.79711184001 2024-06-07,10:40:46.000,159,11091209,-795,0,1717756845,12657.641290199994,170.17509119999886,54319.99275120001 2024-06-07,10:40:47.000,159,11091147,-795,0,1717756846,12657.701916989994,170.18214032999822,54319.99973832 2024-06-07,10:40:48.000,159,11091208,-795,0,1717756847,12657.68844436999,170.2667298899978,54319.901918640004 2024-06-07,10:40:49.000,159,11091262,-795,0,1717756848,12657.715389609999,170.3301720599993,54319.89493152001 2024-06-07,10:40:50.000,159,11091223,-795,0,1717756849,12657.75580747,170.4147616199989,54319.873970160006 2024-06-07,10:40:51.000,159,11091216,-795,0,1717756850,12657.782752709994,170.43590901000425,54319.96480272001 2024-06-07,10:40:52.000,159,11091260,-795,0,1717756851,12657.87032473999,170.4641055300017,54320.03467392001 2024-06-07,10:40:53.000,159,11091224,-795,0,1717756852,12657.99157831999,170.40771248999954,54319.99973832 2024-06-07,10:40:54.000,159,11091245,-795,0,1717756853,12658.146513449996,170.38656510000146,54319.99973832 2024-06-07,10:40:55.000,159,11091193,-795,0,1717756854,12658.362075370002,170.40066336000018,54320.12550648 2024-06-07,10:40:56.000,159,11091190,-795,0,1717756855,12658.490065259997,170.42181074999826,54320.00672544 2024-06-07,10:40:57.000,159,11091222,-795,0,1717756856,12658.530483119997,170.45705640000233,54320.07659664 2024-06-07,10:40:58.000,159,11091254,-795,0,1717756857,12658.490065259997,170.55574422000063,54320.01371256001 2024-06-07,10:40:59.000,159,11091257,-795,0,1717756858,12658.415965849992,170.5909898700047,54319.8879444 2024-06-07,10:41:00.000,159,11091260,-795,0,1717756859,12658.301448580001,170.65443203999894,54319.734227760004 2024-06-07,10:41:01.000,159,11091217,-795,0,1717756860,12658.348602749997,170.63328465000086,54319.99275120001 2024-06-07,10:41:02.000,159,11091226,-795,0,1717756861,12658.247558099996,170.61918639000214,54319.98576408 2024-06-07,10:41:03.000,159,11091246,-795,0,1717756862,12658.267767029996,170.55574422000063,54319.99275120001 2024-06-07,10:41:04.000,159,11091198,-795,0,1717756863,12658.308184889996,170.49935117999848,54319.81108608 2024-06-07,10:41:05.000,159,11091248,-795,0,1717756864,12658.368811679997,170.3795159700021,54319.83204744 2024-06-07,10:41:06.000,159,11091266,-795,0,1717756865,12658.436174779992,170.40771248999954,54319.82506032001 2024-06-07,10:41:07.000,159,11091220,-795,0,1717756866,12658.517010499992,170.4147616199989,54319.86698304001 2024-06-07,10:41:08.000,159,11091227,-795,0,1717756867,12658.543955740002,170.5275477000032,54319.83903456 2024-06-07,10:41:09.000,159,11091268,-795,0,1717756868,12658.591109909998,170.59803900000406,54319.86698304001 2024-06-07,10:41:10.000,159,11091254,-795,0,1717756869,12658.618055149993,170.73197246999916,54319.734227760004 2024-06-07,10:41:11.000,159,11091176,-795,0,1717756870,12658.759517659993,170.79541464000067,54319.93685424 2024-06-07,10:41:12.000,159,11091243,-795,0,1717756871,12658.799935519994,170.85180768000282,54319.85999592 2024-06-07,10:41:13.000,159,11091271,-795,0,1717756872,12658.97507958,170.83066029000474,54319.853008800004 2024-06-07,10:41:14.000,159,11091235,-795,0,1717756873,12658.894243859999,170.91524985000433,54319.706279280006 2024-06-07,10:41:15.000,159,11091214,-795,0,1717756874,12658.894243859999,170.9363972400024,54319.74820200001 2024-06-07,10:41:16.000,159,11091267,-795,0,1717756875,12658.921189099994,171.0562324499988,54319.72724064001 2024-06-07,10:41:17.000,159,11091254,-795,0,1717756876,12659.042442679995,171.09852723000222,54319.90890576 2024-06-07,10:41:18.000,159,11091252,-795,0,1717756877,12659.062651609995,171.17606766000245,54319.90890576 2024-06-07,10:41:19.000,159,11091250,-795,0,1717756878,12659.15022363999,171.17606766000245,54319.90890576 2024-06-07,10:41:20.000,159,11091286,-795,0,1717756879,12659.15022363999,171.1690185300031,54319.74121488 2024-06-07,10:41:21.000,159,11091213,-795,0,1717756880,12659.305158769996,171.09852723000222,54319.81108608 2024-06-07,10:41:22.000,159,11091281,-795,0,1717756881,12659.433148659991,171.01393767000263,54319.79711184001 2024-06-07,10:41:23.000,159,11091240,-795,0,1717756882,12659.487039139996,170.9363972400024,54319.8180732 2024-06-07,10:41:24.000,159,11091243,-795,0,1717756883,12659.480302830001,170.91524985000433,54319.74820200001 2024-06-07,10:41:25.000,159,11091239,-795,0,1717756884,12659.527456999997,170.97869201999856,54319.77615048001 2024-06-07,10:41:26.000,159,11091223,-795,0,1717756885,12659.588083789997,171.09147810000286,54319.88095728 2024-06-07,10:41:27.000,159,11091227,-795,0,1717756886,12659.776700469993,171.2183624399986,54319.81108608 2024-06-07,10:41:28.000,159,11091250,-795,0,1717756887,12659.945108219988,171.30295199999819,54319.804098960005 2024-06-07,10:41:29.000,159,11091215,-795,0,1717756888,12660.120252279994,171.41573808000248,54319.67833080001 2024-06-07,10:41:30.000,159,11091219,-795,0,1717756889,12660.27518741,171.47213112000463,54319.636408080005 2024-06-07,10:41:31.000,159,11091232,-795,0,1717756890,12660.382968369995,171.465081989998,54319.76916336 2024-06-07,10:41:32.000,159,11091213,-795,0,1717756891,12660.5379035,171.50032764000207,54319.7831376 2024-06-07,10:41:33.000,159,11091256,-795,0,1717756892,12660.625475529996,171.45098372999928,54319.804098960005 2024-06-07,10:41:34.000,159,11091210,-795,0,1717756893,12660.733256489992,171.38754155999777,54319.74820200001 2024-06-07,10:41:35.000,159,11091230,-795,0,1717756894,12660.820828520002,171.29590286999883,54319.83204744 2024-06-07,10:41:36.000,159,11091190,-795,0,1717756895,12660.867982689997,171.2465589600033,54319.69929216001 2024-06-07,10:41:37.000,159,11091171,-795,0,1717756896,12660.847773759997,171.2324607000046,54319.67134368 2024-06-07,10:41:38.000,159,11091262,-795,0,1717756897,12660.820828520002,171.2818046100001,54319.67134368 2024-06-07,10:41:39.000,159,11091211,-635,0,1717756898,12660.780410660002,171.30295199999819,54319.53160128001 2024-06-07,10:41:40.000,159,11091272,-795,0,1717756899,12660.760201730001,171.31000113000482,54319.573524 2024-06-07,10:41:41.000,159,11091201,-795,0,1717756900,12660.908400549997,171.31000113000482,54319.72724064001 2024-06-07,10:41:42.000,159,11091233,-795,0,1717756901,12660.995972579993,171.31000113000482,54319.66435656 2024-06-07,10:41:43.000,159,11091252,-795,0,1717756902,12661.097017229993,171.27475548000075,54319.67134368 2024-06-07,10:41:44.000,159,11091206,-795,0,1717756903,12661.063335680003,171.27475548000075,54319.46173008001 2024-06-07,10:41:45.000,159,11091229,-795,0,1717756904,12661.144171399988,171.26065722000203,54319.45474296 2024-06-07,10:41:46.000,159,11091221,-795,0,1717756905,12661.009445199998,171.37344329999905,54319.35692328 2024-06-07,10:41:47.000,159,11091256,-795,0,1717756906,12661.117226159993,171.465081989998,54319.49666568 2024-06-07,10:41:48.000,159,11091273,-795,0,1717756907,12661.110489849998,171.5778680700023,54319.468717200005 2024-06-07,10:41:49.000,159,11091274,-795,0,1717756908,12661.157644019993,171.53557328999887,54319.48269144 2024-06-07,10:41:50.000,159,11091234,-795,0,1717756909,12661.278897599994,171.40868895000312,54319.55256264 2024-06-07,10:41:51.000,159,11091255,-795,0,1717756910,12661.47425059,171.22541156999796,54319.65038232 2024-06-07,10:41:52.000,159,11091263,-795,0,1717756911,12661.47425059,171.12672374999966,54319.54557552 2024-06-07,10:41:53.000,159,11091210,-795,0,1717756912,12661.55508631,170.97869201999856,54319.5036528 2024-06-07,10:41:54.000,159,11091273,-795,0,1717756913,12661.480986899995,170.99983941000391,54319.33596192 2024-06-07,10:41:55.000,159,11091256,-795,0,1717756914,12661.501195829995,170.97869201999856,54319.3289748 2024-06-07,10:41:56.000,159,11091269,-795,0,1717756915,12661.44730534999,171.1196746200003,54319.31500056 2024-06-07,10:41:57.000,159,11091210,-795,0,1717756916,12661.40688748999,171.17606766000245,54319.35692328 2024-06-07,10:41:58.000,159,11091208,-795,0,1717756917,12661.38667855999,171.2324607000046,54319.28705208 2024-06-07,10:41:59.000,159,11091288,-795,0,1717756918,12661.40688748999,171.23950983000395,54319.24512936001 2024-06-07,10:42:00.000,159,11091242,-795,0,1717756919,12661.480986899995,171.19016592000116,54319.16128392 2024-06-07,10:42:01.000,159,11091238,-795,0,1717756920,12661.46751427999,171.14082200999837,54319.02852864001 2024-06-07,10:42:02.000,159,11091265,-795,0,1717756921,12661.51466845,171.1690185300031,54319.02852864001 2024-06-07,10:42:03.000,159,11091243,-795,0,1717756922,12661.582031549995,171.21131330999924,54319.14730968 2024-06-07,10:42:04.000,159,11091178,-795,0,1717756923,12661.582031549995,171.2324607000046,54319.133335440005 2024-06-07,10:42:05.000,159,11091263,-795,0,1717756924,12661.602240479995,171.20426417999988,54319.084425600005 2024-06-07,10:42:06.000,159,11091237,-795,0,1717756925,12661.582031549995,171.21131330999924,54319.063464240004 2024-06-07,10:42:07.000,159,11091216,-795,0,1717756926,12661.67633989,171.1196746200003,54319.14032256 2024-06-07,10:42:08.000,159,11091200,-795,0,1717756927,12661.683076199995,171.0350850600007,54319.1892324 2024-06-07,10:42:09.000,159,11091280,-795,0,1717756928,12661.63592203,170.96459375999984,54318.9796188 2024-06-07,10:42:10.000,159,11091239,-795,0,1717756929,12661.66960357999,170.85180768000282,54319.084425600005 2024-06-07,10:42:11.000,159,11091253,-795,0,1717756930,12661.69654882,170.8095128999994,54319.203206640006 2024-06-07,10:42:12.000,159,11091255,-795,0,1717756931,12661.65613096,170.78131638000195,54319.1892324 2024-06-07,10:42:13.000,159,11091213,-795,0,1717756932,12661.63592203,170.70377595000173,54319.231155120004 2024-06-07,10:42:14.000,159,11091241,-795,0,1717756933,12661.62918571999,170.69672682000237,54319.1892324 2024-06-07,10:42:15.000,159,11091212,-795,0,1717756934,12661.71675775,170.56984247999935,54319.27307784001 2024-06-07,10:42:16.000,159,11091287,-795,0,1717756935,12661.723494059996,170.49230204999913,54319.24512936001 2024-06-07,10:42:17.000,159,11091233,-795,0,1717756936,12661.811066089991,170.42181074999826,54319.19621952001 2024-06-07,10:42:18.000,159,11091231,-795,0,1717756937,12661.824538709996,170.38656510000146,54319.203206640006 2024-06-07,10:42:19.000,159,11091280,-795,0,1717756938,12661.885165499996,170.32312292999995,54319.19621952001 2024-06-07,10:42:20.000,159,11091230,-795,0,1717756939,12661.918847050001,170.3160738000006,54319.17525816001 2024-06-07,10:42:21.000,159,11091245,-795,0,1717756940,12662.073782179992,170.35836858000403,54319.36391040001 2024-06-07,10:42:22.000,159,11091230,-795,0,1717756941,12662.040100630002,170.4641055300017,54319.21019376 2024-06-07,10:42:23.000,159,11091219,-795,0,1717756942,12662.114200039992,170.56984247999935,54319.33596192 2024-06-07,10:42:24.000,159,11091205,-795,0,1717756943,12662.107463729997,170.74607072999788,54319.26609072 2024-06-07,10:42:25.000,159,11091241,-795,0,1717756944,12662.134408969992,170.83066029000474,54319.14730968 2024-06-07,10:42:26.000,159,11091257,-795,0,1717756945,12662.269135169998,170.85180768000282,54319.16128392 2024-06-07,10:42:27.000,159,11091244,-795,0,1717756946,12662.498169709994,170.7883655100013,54319.29403920001 2024-06-07,10:42:28.000,159,11091219,-795,0,1717756947,12662.71373163,170.7108250800011,54319.35692328 2024-06-07,10:42:29.000,159,11091275,-795,0,1717756948,12662.922557239996,170.65443203999894,54319.398846000004 2024-06-07,10:42:30.000,159,11091220,-795,0,1717756949,12663.03707451,170.5768916099987,54319.36391040001 2024-06-07,10:42:31.000,159,11091264,-795,0,1717756950,12663.124646539996,170.5768916099987,54319.44076872001 2024-06-07,10:42:32.000,159,11091281,-795,0,1717756951,12663.104437609996,170.64738290999958,54319.4337816 2024-06-07,10:42:33.000,159,11091248,-795,0,1717756952,12663.070756059991,170.74607072999788,54319.46173008001 2024-06-07,10:42:34.000,159,11091275,-795,0,1717756953,12662.983184029996,170.9222989800037,54319.4337816 2024-06-07,10:42:35.000,159,11091249,-795,0,1717756954,12662.94950247999,171.10557636000158,54319.33596192 2024-06-07,10:42:36.000,159,11091232,-795,0,1717756955,12662.983184029996,171.1831167900018,54319.48269144 2024-06-07,10:42:37.000,159,11091248,-795,0,1717756956,12663.165064399996,171.14787113999773,54319.59448536 2024-06-07,10:42:38.000,159,11091225,-795,0,1717756957,12663.259372740002,171.06328157999815,54319.66435656 2024-06-07,10:42:39.000,159,11091199,-795,0,1717756958,12663.346944769997,170.91524985000433,54319.62942096001 2024-06-07,10:42:40.000,159,11091254,-795,0,1717756959,12663.373890009992,170.7883655100013,54319.55256264 2024-06-07,10:42:41.000,159,11091238,-795,0,1717756960,12663.400835250002,170.7249233399998,54319.60147248 2024-06-07,10:42:42.000,159,11091229,-795,0,1717756961,12663.333472149992,170.70377595000173,54319.538588400006 2024-06-07,10:42:43.000,159,11091247,-795,0,1717756962,12663.225691189997,170.6614811699983,54319.48967856001 2024-06-07,10:42:44.000,159,11091227,-795,0,1717756963,12663.03707451,170.68262856000365,54319.44775584 2024-06-07,10:42:45.000,159,11091221,-795,0,1717756964,12662.90908461999,170.65443203999894,54319.46173008001 2024-06-07,10:42:46.000,159,11091228,-795,0,1717756965,12662.82824889999,170.64738290999958,54319.49666568 2024-06-07,10:42:47.000,159,11091223,-795,0,1717756966,12662.619423289994,170.56984247999935,54319.231155120004 2024-06-07,10:42:48.000,159,11091234,-795,0,1717756967,12662.572269119999,170.56279335,54319.35692328 2024-06-07,10:42:49.000,159,11091209,-795,0,1717756968,12662.484697089989,170.56984247999935,54318.9446832 2024-06-07,10:42:50.000,159,11091197,-795,0,1717756969,12662.64636852999,170.60508813000342,54319.2591036 2024-06-07,10:42:51.000,159,11091236,-795,0,1717756970,12662.80803996999,170.59803900000406,54319.38487176 2024-06-07,10:42:52.000,159,11091237,-795,0,1717756971,12662.93602986,170.56279335,54319.349936160004 2024-06-07,10:42:53.000,159,11091236,-795,0,1717756972,12663.084228679996,170.45705640000233,54319.44076872001 2024-06-07,10:42:54.000,159,11091225,-795,0,1717756973,12663.104437609996,170.42181074999826,54319.44775584 2024-06-07,10:42:55.000,159,11091172,-795,0,1717756974,12663.050547129991,170.27377902000444,54319.16827104 2024-06-07,10:42:56.000,159,11091210,-795,0,1717756975,12663.131382849991,170.2667298899978,54319.26609072 2024-06-07,10:42:57.000,159,11091223,-795,0,1717756976,12663.077492370001,170.23853337000037,54319.231155120004 2024-06-07,10:42:58.000,159,11091217,-795,0,1717756977,12663.043810819996,170.2667298899978,54319.35692328 2024-06-07,10:42:59.000,159,11091223,-795,0,1717756978,12662.87540307,170.18918946000485,54319.2591036 2024-06-07,10:43:00.000,159,11091245,-795,0,1717756979,12662.76762210999,170.18918946000485,54319.3289748 2024-06-07,10:43:01.000,159,11091218,-795,0,1717756980,12662.79456735,170.14689468000142,54319.45474296 2024-06-07,10:43:02.000,159,11091186,-795,0,1717756981,12662.801303659995,170.12574729000335,54319.40583312 2024-06-07,10:43:03.000,159,11091160,-795,0,1717756982,12662.88887568999,170.17509119999886,54319.38487176 2024-06-07,10:43:04.000,159,11091223,-795,0,1717756983,12662.922557239996,170.21033685000293,54319.22416800001 2024-06-07,10:43:05.000,159,11091198,-795,0,1717756984,12663.023601889996,170.2173859800023,54319.231155120004 2024-06-07,10:43:06.000,159,11091259,-795,0,1717756985,12663.144855469996,170.21033685000293,54319.19621952001 2024-06-07,10:43:07.000,159,11091242,-795,0,1717756986,12663.286317979997,170.17509119999886,54319.32198768001 2024-06-07,10:43:08.000,159,11091211,-795,0,1717756987,12663.340208460002,170.104599899998,54319.349936160004 2024-06-07,10:43:09.000,159,11091223,-795,0,1717756988,12663.353681079992,170.04115773000376,54319.27307784001 2024-06-07,10:43:10.000,159,11091237,-795,0,1717756989,12663.313263219992,169.8860768700033,54319.29403920001 2024-06-07,10:43:11.000,159,11091203,-795,0,1717756990,12663.306526909997,169.78738904999773,54319.28705208 2024-06-07,10:43:12.000,159,11091244,-795,0,1717756991,12663.326735839997,169.6746029700007,54319.33596192 2024-06-07,10:43:13.000,159,11091259,-795,0,1717756992,12663.407571559997,169.60411166999984,54319.35692328 2024-06-07,10:43:14.000,159,11091204,-795,0,1717756993,12663.447989419998,169.54066949999833,54319.23814224 2024-06-07,10:43:15.000,159,11091234,-795,0,1717756994,12663.555770379993,169.4631290699981,54319.34294904001 2024-06-07,10:43:16.000,159,11091263,-795,0,1717756995,12663.629869789998,169.35034299000108,54319.41282024001 2024-06-07,10:43:17.000,159,11091269,-795,0,1717756996,12663.569242999998,169.28690081999957,54319.47570432 2024-06-07,10:43:18.000,159,11091247,-795,0,1717756997,12663.461462040003,169.27280256000086,54319.51063992001 2024-06-07,10:43:19.000,159,11091183,-795,0,1717756998,12663.279581670002,169.34329386000172,54319.5036528 2024-06-07,10:43:20.000,159,11091192,-795,0,1717756999,12663.030338199991,169.39968690000387,54319.203206640006 2024-06-07,10:43:21.000,159,11091195,-795,0,1717757000,12663.010129269991,169.44903080999939,54319.38487176 2024-06-07,10:43:22.000,159,11091268,-795,0,1717757001,12663.023601889996,169.4631290699981,54319.398846000004 2024-06-07,10:43:23.000,159,11091229,-795,0,1717757002,12663.212218569992,169.37149037999916,54319.370897520006 2024-06-07,10:43:24.000,159,11091223,-795,0,1717757003,12663.367153699997,169.20936038999935,54319.27307784001 2024-06-07,10:43:25.000,159,11091290,-795,0,1717757004,12663.596188239993,169.0683777900049,54319.24512936001 2024-06-07,10:43:26.000,159,11091235,-795,0,1717757005,12663.730914439999,168.91329693000444,54319.44775584 2024-06-07,10:43:27.000,159,11091155,-795,0,1717757006,12663.818486469994,168.94149345000187,54319.44775584 2024-06-07,10:43:28.000,159,11091209,-795,0,1717757007,12663.717441819994,168.88510040999972,54319.3289748 2024-06-07,10:43:29.000,159,11091249,-795,0,1717757008,12663.670287649998,168.75116694000462,54319.29403920001 2024-06-07,10:43:30.000,159,11091233,-795,0,1717757009,12663.623133479989,168.68772477000311,54319.34294904001 2024-06-07,10:43:31.000,159,11091186,-795,0,1717757010,12663.730914439999,168.55379130000074,54319.40583312 2024-06-07,10:43:32.000,159,11091221,-795,0,1717757011,12663.85216802,168.4621526100018,54319.566536880004 2024-06-07,10:43:33.000,159,11091221,-795,0,1717757012,12664.060993629995,168.42690695999772,54319.5036528 2024-06-07,10:43:34.000,159,11091207,-795,0,1717757013,12664.23613769,168.46920174000115,54319.55954976001 2024-06-07,10:43:35.000,159,11091223,-795,0,1717757014,12664.424754369997,168.49034912999923,54319.6433952 2024-06-07,10:43:36.000,159,11091179,-795,0,1717757015,12664.525799019997,168.50444738999795,54319.69929216001 2024-06-07,10:43:37.000,159,11091268,-795,0,1717757016,12664.579689500002,168.40575956999965,54319.74820200001 2024-06-07,10:43:38.000,159,11091244,-795,0,1717757017,12664.613371049993,168.34231739999814,54319.79711184001 2024-06-07,10:43:39.000,159,11091230,-795,0,1717757018,12664.647052599998,168.23658045000047,54319.74820200001 2024-06-07,10:43:40.000,159,11091257,-795,0,1717757019,12664.687470459998,168.19428567000432,54319.83903456 2024-06-07,10:43:41.000,159,11091274,-795,0,1717757020,12664.734624629993,168.20838393000304,54319.99973832 2024-06-07,10:43:42.000,159,11091226,-795,0,1717757021,12664.754833559993,168.20838393000304,54320.06262240001 2024-06-07,10:43:43.000,159,11091247,-795,0,1717757022,12664.781778799988,168.32821913999942,54320.11153224001 2024-06-07,10:43:44.000,159,11091205,-795,0,1717757023,12664.788515109998,168.34231739999814,54319.99275120001 2024-06-07,10:43:45.000,159,11091192,-795,0,1717757024,12664.970395479999,168.29297349000262,54320.069609520004 2024-06-07,10:43:46.000,159,11091239,-795,0,1717757025,12665.031022269999,168.30002262000198,54320.090570880006 2024-06-07,10:43:47.000,159,11091234,-795,0,1717757026,12665.07144013,168.22953132000112,54320.11153224001 2024-06-07,10:43:48.000,159,11091246,-795,0,1717757027,12665.017549649994,168.15904002000025,54319.98576408 2024-06-07,10:43:49.000,159,11091229,-795,0,1717757028,12665.16574846999,168.0674013300013,54320.03467392001 2024-06-07,10:43:50.000,159,11091190,-795,0,1717757029,12665.381310389996,167.92641872999957,54320.15345496 2024-06-07,10:43:51.000,159,11091206,-795,0,1717757030,12665.731598509992,167.84887829999934,54320.15345496 2024-06-07,10:43:52.000,159,11091178,-795,0,1717757031,12665.933687809993,167.8559274299987,54320.17441632 2024-06-07,10:43:53.000,159,11091243,-795,0,1717757032,12666.088622939998,167.9193696000002,54320.18140344001 2024-06-07,10:43:54.000,159,11091183,-795,0,1717757033,12666.155986039994,167.97576264000236,54320.12550648 2024-06-07,10:43:55.000,159,11091209,-795,0,1717757034,12666.162722349989,167.99691003000044,54320.22332616 2024-06-07,10:43:56.000,159,11091235,-795,0,1717757035,12666.277239619994,168.09559784999874,54320.36306856 2024-06-07,10:43:57.000,159,11091265,-795,0,1717757036,12666.337866409995,168.18018740999833,54320.49582384001 2024-06-07,10:43:58.000,159,11091246,-795,0,1717757037,12666.41196582,168.2154330600024,54320.523772320004 2024-06-07,10:43:59.000,159,11091187,-795,0,1717757038,12666.42543843999,168.2506787099992,54320.404991280004 2024-06-07,10:44:00.000,159,11091216,-795,0,1717757039,12666.5332194,168.3141208800007,54320.37005568001 2024-06-07,10:44:01.000,159,11091171,-795,0,1717757040,12666.667945599991,168.37051392000285,54320.45390112 2024-06-07,10:44:02.000,159,11091155,-795,0,1717757041,12666.742045009996,168.34936653000477,54320.46088824 2024-06-07,10:44:03.000,159,11091263,-795,0,1717757042,12666.863298589997,168.3634647900035,54320.64954048 2024-06-07,10:44:04.000,159,11091219,-795,0,1717757043,12666.910452759992,168.3987104400003,54320.6565276 2024-06-07,10:44:05.000,159,11091205,-795,0,1717757044,12666.977815860002,168.44805435000308,54320.6565276 2024-06-07,10:44:06.000,159,11091209,-795,0,1717757045,12667.119278370003,168.53264391000266,54320.69845032 2024-06-07,10:44:07.000,159,11091190,-795,0,1717757046,12667.166432539998,168.63838086000032,54320.78928288 2024-06-07,10:44:08.000,159,11091161,-795,0,1717757047,12667.260740879989,168.68067564000376,54320.85216696001 2024-06-07,10:44:09.000,159,11091217,-795,0,1717757048,12667.334840289994,168.6736265100044,54320.810244240005 2024-06-07,10:44:10.000,159,11091272,-795,0,1717757049,12667.55040221,168.58198781999818,54320.91505104 2024-06-07,10:44:11.000,159,11091195,-795,0,1717757050,12667.759227819995,168.48329999999987,54321.08972904001 2024-06-07,10:44:12.000,159,11091229,-795,0,1717757051,12667.941108189996,168.44805435000308,54321.12466464 2024-06-07,10:44:13.000,159,11091229,-795,0,1717757052,12668.217296900002,168.44100522000372,54321.2504328 2024-06-07,10:44:14.000,159,11091228,-795,0,1717757053,12668.419386199988,168.39166131000093,54321.33427824001 2024-06-07,10:44:15.000,159,11091151,-795,0,1717757054,12668.587793949999,168.3634647900035,54321.383188080006 2024-06-07,10:44:16.000,159,11091113,-795,0,1717757055,12668.776410629995,168.33526826999878,54321.51594336 2024-06-07,10:44:17.000,159,11091245,-795,0,1717757056,12668.88419158999,168.28592436000326,54321.58581456 2024-06-07,10:44:18.000,159,11091226,-795,0,1717757057,12669.05259934,168.2647769699979,54321.71158272001 2024-06-07,10:44:19.000,159,11091237,-795,0,1717757058,12669.066071959991,168.22248219000176,54321.73953120001 2024-06-07,10:44:20.000,159,11091282,-795,0,1717757059,12669.200798159996,168.20133480000368,54321.82337664 2024-06-07,10:44:21.000,159,11091220,-795,0,1717757060,12669.375942220002,168.22953132000112,54321.96311904 2024-06-07,10:44:22.000,159,11091215,-795,0,1717757061,12669.544349969998,168.27182610000455,54322.053951600006 2024-06-07,10:44:23.000,159,11091138,-795,0,1717757062,12669.658867239988,168.3141208800007,54322.10984856 2024-06-07,10:44:24.000,159,11091157,-795,0,1717757063,12669.726230339998,168.3634647900035,54322.019016 2024-06-07,10:44:25.000,159,11091155,-795,0,1717757064,12669.9687375,168.28592436000326,54322.21465536001 2024-06-07,10:44:26.000,159,11091208,-795,0,1717757065,12670.217980969996,168.20838393000304,54322.28452656 2024-06-07,10:44:27.000,159,11091224,-795,0,1717757066,12670.426806579992,168.05330307000258,54322.34042352001 2024-06-07,10:44:38.000,159,11091212,-795,0,1717757077,12671.720178099997,167.79953439000383,54323.26971048001 2024-06-07,10:44:39.000,159,11091217,-795,0,1717757078,12671.848167989992,167.78543612999783,54323.3815044 2024-06-07,10:44:40.000,159,11091178,-795,0,1717757079,12671.881849539997,167.84887829999934,54323.255736240004 2024-06-07,10:44:41.000,159,11091187,-795,0,1717757080,12671.962685259998,167.87707482000405,54323.3815044 2024-06-07,10:44:42.000,159,11091251,-795,0,1717757081,12672.083938839998,167.8841239500034,54323.41644000001 2024-06-07,10:44:43.000,159,11091231,-795,0,1717757082,12672.265819209999,167.82773091000126,54323.50727256 2024-06-07,10:44:44.000,159,11091222,-795,0,1717757083,12672.36012754999,167.74314135000168,54323.5212468 2024-06-07,10:44:45.000,159,11091259,-795,0,1717757084,12672.50832637,167.61625700999866,54323.67496344 2024-06-07,10:44:46.000,159,11091218,-795,0,1717757085,12672.66999781,167.58101136000187,54323.779770240006 2024-06-07,10:44:47.000,159,11091233,-795,0,1717757086,12672.777778769996,167.5457657099978,54323.86361568 2024-06-07,10:44:48.000,159,11091210,-795,0,1717757087,12672.905768659992,167.53871657999844,54323.89156416001 2024-06-07,10:44:49.000,159,11091246,-795,0,1717757088,12673.053967480002,167.510520060001,54323.71688616 2024-06-07,10:44:50.000,159,11091245,-795,0,1717757089,12673.155012130002,167.51756919000036,54323.765796 2024-06-07,10:44:51.000,159,11091239,-795,0,1717757090,12673.370574049994,167.5457657099978,54324.14310048 2024-06-07,10:44:52.000,159,11091268,-795,0,1717757091,12673.377310359989,167.53871657999844,54324.19201032 2024-06-07,10:44:53.000,159,11091235,-795,0,1717757092,12673.444673459999,167.49642180000228,54324.212971680005 2024-06-07,10:44:54.000,159,11091217,-795,0,1717757093,12673.424464529999,167.53871657999844,54324.30380424001 2024-06-07,10:44:55.000,159,11091257,-795,0,1717757094,12673.572663349994,167.44002876000013,54324.45752088 2024-06-07,10:44:56.000,159,11091229,-795,0,1717757095,12673.653499069995,167.4259305000014,54324.50643072 2024-06-07,10:44:57.000,159,11091231,-795,0,1717757096,12673.86232467999,167.39773398000398,54324.55534056 2024-06-07,10:44:58.000,159,11091258,-795,0,1717757097,12674.057677669996,167.39773398000398,54324.63219888 2024-06-07,10:44:59.000,159,11091258,-795,0,1717757098,12674.165458629992,167.40478311000334,54324.6741216 2024-06-07,10:45:00.000,159,11091243,-795,0,1717757099,12674.273239590002,167.44002876000013,54324.68110872 2024-06-07,10:45:01.000,159,11091220,-795,0,1717757100,12674.461856269998,167.32019355000375,54324.91168368 2024-06-07,10:45:02.000,159,11091251,-795,0,1717757101,12674.535955679989,167.28494789999968,54324.93963216 2024-06-07,10:45:03.000,159,11091259,-795,0,1717757102,12674.650472949994,167.1651126900033,54325.01649048 2024-06-07,10:45:04.000,159,11091230,-795,0,1717757103,12674.711099739994,167.09462139000243,54324.932645040004 2024-06-07,10:45:05.000,159,11091254,-795,0,1717757104,12674.852562249995,166.93954053000198,54325.06540032001 2024-06-07,10:45:06.000,159,11091272,-795,0,1717757105,12674.96707952,166.9042948799979,54325.13527152 2024-06-07,10:45:07.000,159,11091198,-795,0,1717757106,12675.095069409996,166.79855793000024,54325.1981556 2024-06-07,10:45:18.000,159,11091241,-795,0,1717757117,12676.698311189997,166.0020062399999,54326.15539104 2024-06-07,10:45:19.000,159,11091254,-795,0,1717757118,12676.597266539997,166.01610449999862,54326.18333952 2024-06-07,10:45:20.000,159,11091231,-795,0,1717757119,12676.455804029996,166.0513501500027,54326.03661 2024-06-07,10:45:21.000,159,11091212,-795,0,1717757120,12676.563584989992,166.09364492999885,54326.176352400005 2024-06-07,10:45:22.000,159,11091247,-795,0,1717757121,12676.731992740002,166.12184145000356,54326.26019784 2024-06-07,10:45:23.000,159,11091283,-795,0,1717757122,12676.866718939993,166.1006940599982,54326.26718496001 2024-06-07,10:45:24.000,159,11091253,-795,0,1717757123,12677.13617133999,166.0302027600046,54326.47679856 2024-06-07,10:45:25.000,159,11091284,-795,0,1717757124,12677.36520588,165.81167973000265,54326.5257084 2024-06-07,10:45:26.000,159,11091253,-795,0,1717757125,12677.52014100999,165.6565988700022,54326.58859248 2024-06-07,10:45:27.000,159,11091205,-795,0,1717757126,12677.695285069996,165.5438127899979,54326.735322 2024-06-07,10:45:28.000,159,11091260,-795,0,1717757127,12677.735702929996,165.43102671000088,54326.67243792001 2024-06-07,10:45:29.000,159,11091252,-795,0,1717757128,12677.897374369997,165.36758453999937,54326.75628336 2024-06-07,10:45:30.000,159,11091260,-795,0,1717757129,12678.038836879998,165.29004410999914,54326.88205152 2024-06-07,10:45:31.000,159,11091238,-795,0,1717757130,12678.247662489994,165.21250367999892,54327.112626480004 2024-06-07,10:45:32.000,159,11091235,-795,0,1717757131,12678.429542859994,165.18430716000148,54327.27333024001 2024-06-07,10:45:33.000,159,11091237,-795,0,1717757132,12678.591214299995,165.14906151000469,54327.27333024001 2024-06-07,10:45:34.000,159,11091191,-795,0,1717757133,12678.672050019995,165.1631597700034,54327.37114992001 2024-06-07,10:45:35.000,159,11091220,-795,0,1717757134,12678.840457769991,165.18430716000148,54327.58076352001 2024-06-07,10:45:36.000,159,11091263,-795,0,1717757135,12678.880875629991,165.21250367999892,54327.62967336001 2024-06-07,10:45:37.000,159,11091236,-795,0,1717757136,12678.961711349992,165.27594585000043,54327.566789280005 2024-06-07,10:45:38.000,159,11091218,-795,0,1717757137,12679.008865520002,165.4098793200028,54327.77640288001 2024-06-07,10:45:39.000,159,11091231,-795,0,1717757138,12678.975183969997,165.57905844000197,54327.566789280005 2024-06-07,10:45:40.000,159,11091247,-795,0,1717757139,12679.170536960002,165.74118843000178,54327.81133848 2024-06-07,10:45:41.000,159,11091221,-795,0,1717757140,12679.365889949993,165.76233581999986,54327.902171040005 2024-06-07,10:45:42.000,159,11091243,-795,0,1717757141,12679.55450662999,165.74823756000114,54327.89518392001 2024-06-07,10:45:43.000,159,11091204,-755,0,1717757142,12679.92500368,165.67774626000028,54328.14672024 2024-06-07,10:45:44.000,159,11091227,-795,0,1717757143,12680.221401319992,165.64250061000348,54328.26550128 2024-06-07,10:45:45.000,159,11091208,-795,0,1717757144,12680.490853720003,165.5438127899979,54328.29344976 2024-06-07,10:45:46.000,159,11091279,-795,0,1717757145,12680.733360879989,165.50151801000175,54328.39126944 2024-06-07,10:45:47.000,159,11091254,-795,0,1717757146,12680.95565910999,165.43807584000024,54328.44017928 2024-06-07,10:45:48.000,159,11091227,-795,0,1717757147,12681.20490258,165.35348628000065,54328.740625440005 2024-06-07,10:45:49.000,159,11091241,-795,0,1717757148,12681.420464499992,165.35348628000065,54328.789535280004 2024-06-07,10:45:50.000,159,11091263,-795,0,1717757149,12681.501300219992,165.40283019000344,54328.88036784001 2024-06-07,10:45:51.000,159,11091228,-795,0,1717757150,12681.649499040002,165.36053541,54328.87338072 2024-06-07,10:45:52.000,159,11091274,-795,0,1717757151,12681.925687749994,165.33233889000257,54329.15286552 2024-06-07,10:45:53.000,159,11091215,-795,0,1717757152,12682.08062288,165.33938802000193,54329.2506852 2024-06-07,10:45:54.000,159,11091269,-795,0,1717757153,12682.17493121999,165.29004410999914,54329.22972384 2024-06-07,10:45:55.000,159,11091240,-795,0,1717757154,12682.38375683,165.24070020000363,54329.41837608 2024-06-07,10:45:56.000,159,11091261,-795,0,1717757155,12682.666681850002,165.21955280999828,54329.69087376001 2024-06-07,10:45:57.000,159,11091278,-795,0,1717757156,12682.929397939988,165.2266019400049,54329.816641920006 2024-06-07,10:45:58.000,159,11091224,-795,0,1717757157,12683.124750929994,165.20545454999956,54329.879526 2024-06-07,10:45:59.000,159,11091235,-795,0,1717757158,12683.266213439994,165.247749330003,54329.87253888 2024-06-07,10:46:00.000,159,11091207,-795,0,1717757159,12683.286422369994,165.33233889000257,54329.88651312001 2024-06-07,10:46:01.000,159,11091197,-795,0,1717757160,12683.35378546999,165.37463366999873,54329.99830704 2024-06-07,10:46:02.000,159,11091233,-795,0,1717757161,12683.33357653999,165.45217409999896,54330.12407520001 2024-06-07,10:46:03.000,159,11091254,-795,0,1717757162,12683.35378546999,165.4944688800024,54330.12407520001 2024-06-07,10:46:04.000,159,11091241,-795,0,1717757163,12683.43462118999,165.45922322999832,54330.27080472001 2024-06-07,10:46:05.000,159,11091250,-795,0,1717757164,12683.55587476999,165.4098793200028,54330.34067592001 2024-06-07,10:46:06.000,159,11091242,-795,0,1717757165,12683.717546209991,165.29004410999914,54330.45945696001 2024-06-07,10:46:07.000,159,11091196,-795,0,1717757166,12683.845536100001,165.19135629000084,54330.5433024 2024-06-07,10:46:18.000,159,11091251,-795,0,1717757177,12684.74146533,165.62135321999813,54331.22804016001 2024-06-07,10:46:19.000,159,11091240,-795,0,1717757178,12684.79535580999,165.68479538999964,54331.22105304 2024-06-07,10:46:20.000,159,11091230,-795,0,1717757179,12684.869455219996,165.71299191000435,54331.29092424 2024-06-07,10:46:21.000,159,11091243,-795,0,1717757180,12684.963763560001,165.67774626000028,54331.472589360004 2024-06-07,10:46:22.000,159,11091228,-795,0,1717757181,12685.024390350001,165.6072549599994,54331.5564348 2024-06-07,10:46:23.000,159,11091199,-795,0,1717757182,12685.132171309997,165.55086192000454,54331.626306 2024-06-07,10:46:24.000,159,11091194,-795,0,1717757183,12685.179325479992,165.43807584000024,54331.493550720006 2024-06-07,10:46:25.000,159,11091236,-795,0,1717757184,12685.314051679998,165.3464371500013,54331.689190080004 2024-06-07,10:46:26.000,159,11091228,-795,0,1717757185,12685.408360019988,165.26889672000107,54331.78002264001 2024-06-07,10:46:27.000,159,11091214,-795,0,1717757186,12685.455514189998,165.2266019400049,54331.8359196 2024-06-07,10:46:28.000,159,11091229,-795,0,1717757187,12685.556558839999,165.247749330003,54331.84290672 2024-06-07,10:46:29.000,159,11091246,-795,0,1717757188,12685.596976699999,165.32528976000322,54331.877842320006 2024-06-07,10:46:30.000,159,11091231,-795,0,1717757189,12685.69128503999,165.2970932399985,54331.9407264 2024-06-07,10:46:31.000,159,11091174,-795,0,1717757190,12685.87316540999,165.23365107000427,54332.05252032 2024-06-07,10:46:32.000,159,11091151,-795,0,1717757191,12685.967473749995,165.19135629000084,54332.08745592001 2024-06-07,10:46:33.000,159,11091250,-795,0,1717757192,12686.05504577999,165.1631597700034,54332.08745592001 2024-06-07,10:46:34.000,159,11091229,-795,0,1717757193,12686.06178209,165.10676673000125,54332.0804688 2024-06-07,10:46:35.000,159,11091282,-795,0,1717757194,12686.075254709991,165.05742281999846,54332.2202112 2024-06-07,10:46:36.000,159,11091215,-795,0,1717757195,12686.129145189996,165.02922630000103,54332.44379904 2024-06-07,10:46:37.000,159,11091213,-795,0,1717757196,12686.135881499991,164.99398065000423,54332.55559296 2024-06-07,10:46:38.000,159,11091217,-795,0,1717757197,12686.149354119996,164.93758761000208,54332.5346316 2024-06-07,10:46:39.000,159,11091192,-795,0,1717757198,12686.10219995,164.916440220004,54332.56258008 2024-06-07,10:46:40.000,159,11091209,-795,0,1717757199,12686.05504577999,164.88119456999993,54332.43681192 2024-06-07,10:46:41.000,159,11091192,-795,0,1717757200,12686.142617810001,164.83889979000378,54332.47174752001 2024-06-07,10:46:42.000,159,11091275,-795,0,1717757201,12686.12240888,164.87414544000058,54332.527644480004 2024-06-07,10:46:43.000,159,11091186,-795,0,1717757202,12686.08199102,164.88119456999993,54332.50668312 2024-06-07,10:46:44.000,159,11091257,-795,0,1717757203,12686.0011553,164.902341959998,54332.4647604 2024-06-07,10:46:45.000,159,11091255,-795,0,1717757204,12685.93379219999,164.88119456999993,54332.45078616001 2024-06-07,10:46:46.000,159,11091257,-795,0,1717757205,12685.99441898999,164.88119456999993,54332.56956720001 2024-06-07,10:46:47.000,159,11091166,-795,0,1717757206,12686.028100539996,164.81775239999843,54332.61148992 2024-06-07,10:46:48.000,159,11091206,-795,0,1717757207,12686.03483684999,164.789555880001,54332.359953600004 2024-06-07,10:46:49.000,159,11091120,-795,0,1717757208,12686.162826740001,164.6415241499999,54332.311043760004 2024-06-07,10:46:50.000,159,11091221,-795,0,1717757209,12686.331234489997,164.6415241499999,54332.332005120006 2024-06-07,10:46:51.000,159,11091232,-795,0,1717757210,12686.337970799992,164.6415241499999,54332.4647604 2024-06-07,10:46:52.000,159,11091230,-795,0,1717757211,12686.270607699997,164.64857327999925,54332.3948892 2024-06-07,10:46:53.000,159,11091237,-795,0,1717757212,12686.250398769997,164.62037676000182,54332.527644480004 2024-06-07,10:46:54.000,159,11091249,-795,0,1717757213,12686.189771979996,164.56398371999967,54332.47174752001 2024-06-07,10:46:55.000,159,11091209,-795,0,1717757214,12686.196508289991,164.43709938000393,54332.61847704001 2024-06-07,10:46:56.000,159,11091210,-795,0,1717757215,12686.196508289991,164.42300111999793,54332.548605840006 2024-06-07,10:46:57.000,159,11091235,-795,0,1717757216,12686.209980909996,164.37365721000242,54332.548605840006 2024-06-07,10:46:58.000,159,11091254,-795,0,1717757217,12686.257135079992,164.35250982000434,54332.478734640004 2024-06-07,10:46:59.000,159,11091244,-795,0,1717757218,12686.257135079992,164.23267461000069,54332.499696000006 2024-06-07,10:47:00.000,159,11091249,-795,0,1717757219,12686.331234489997,164.19037983000453,54332.47174752001 2024-06-07,10:47:01.000,159,11091248,-795,0,1717757220,12686.472696999997,164.0846428799996,54332.667386880006 2024-06-07,10:47:02.000,159,11091204,-795,0,1717757221,12686.459224379993,164.07054462000087,54332.5346316 2024-06-07,10:47:03.000,159,11091206,-795,0,1717757222,12686.519851169993,164.0987411399983,54332.65341264 2024-06-07,10:47:04.000,159,11091198,-795,0,1717757223,12686.492905929998,164.19037983000453,54332.56956720001 2024-06-07,10:47:05.000,159,11091192,-795,0,1717757224,12686.391861279997,164.23972374000004,54332.50668312 2024-06-07,10:47:06.000,159,11091236,-635,0,1717757225,12686.385124970002,164.31726417000027,54332.49270888001 2024-06-07,10:47:07.000,159,11091230,-795,0,1717757226,12686.364916040002,164.31726417000027,54332.6045028 2024-06-07,10:47:08.000,159,11091250,-795,0,1717757227,12686.459224379993,164.3948046000005,54332.68834824001 2024-06-07,10:47:09.000,159,11091247,-795,0,1717757228,12686.634368439998,164.28201852000348,54332.597515680005 2024-06-07,10:47:10.000,159,11091269,-795,0,1717757229,12686.769094639989,164.2115272200026,54332.63943840001 2024-06-07,10:47:11.000,159,11091254,-795,0,1717757230,12686.91729346,164.03529897000408,54332.814116400004 2024-06-07,10:47:12.000,159,11091203,-795,0,1717757231,12686.95771132,163.9507094100045,54332.78616792001 2024-06-07,10:47:13.000,159,11091291,-795,0,1717757232,12686.84993035999,163.8520215899989,54332.73725808001 2024-06-07,10:47:14.000,159,11091215,-795,0,1717757233,12686.762358329994,163.87316898000427,54332.68834824001 2024-06-07,10:47:15.000,159,11091241,-795,0,1717757234,12686.755622019999,163.91546376000042,54332.75123232 2024-06-07,10:47:16.000,159,11091258,-795,0,1717757235,12686.694995229998,163.9507094100045,54332.87700048001 2024-06-07,10:47:17.000,159,11091250,-795,0,1717757236,12686.647841059988,163.9366111499985,54332.97482016001 2024-06-07,10:47:18.000,159,11091208,-795,0,1717757237,12686.553532719998,163.94366027999786,54333.00975576 2024-06-07,10:47:19.000,159,11091217,-795,0,1717757238,12686.412070209997,163.92251288999978,54333.03770424 2024-06-07,10:47:20.000,159,11091194,-795,0,1717757239,12686.270607699997,163.91546376000042,54332.863026240004 2024-06-07,10:47:21.000,159,11091211,-795,0,1717757240,12686.236926149992,163.79562855000404,54332.90494896001 2024-06-07,10:47:22.000,159,11091251,-795,0,1717757241,12686.243662460001,163.80972681000276,54332.97482016001 2024-06-07,10:47:23.000,159,11091204,-795,0,1717757242,12686.209980909996,163.71103899000445,54332.94687168 2024-06-07,10:47:24.000,159,11091211,-795,0,1717757243,12686.129145189996,163.67579334000038,54332.82110352 2024-06-07,10:47:25.000,159,11091277,-795,0,1717757244,12686.236926149992,163.6546459500023,54332.96084592 2024-06-07,10:47:26.000,159,11091224,-795,0,1717757245,12686.405333900002,163.6898915999991,54333.10757544 2024-06-07,10:47:27.000,159,11091255,-795,0,1717757246,12686.432279139997,163.71103899000445,54333.07263984001 2024-06-07,10:47:28.000,159,11091186,-795,0,1717757247,12686.418806519992,163.74628464000125,54332.97482016001 2024-06-07,10:47:29.000,159,11091200,-795,0,1717757248,12686.405333900002,163.7392355100019,54332.89796184 2024-06-07,10:47:30.000,159,11091254,-795,0,1717757249,12686.506378550002,163.80972681000276,54332.96783304 2024-06-07,10:47:31.000,159,11091220,-795,0,1717757250,12686.580477959993,163.8520215899989,54333.002768640006 2024-06-07,10:47:32.000,159,11091209,-795,0,1717757251,12686.647841059988,163.90841463000106,54333.100588320005 2024-06-07,10:47:33.000,159,11091234,-795,0,1717757252,12686.654577369998,163.8661198500049,54333.051678480006 2024-06-07,10:47:34.000,159,11091237,-795,0,1717757253,12686.681522609993,163.89431637000234,54333.02373000001 2024-06-07,10:47:35.000,159,11091157,-795,0,1717757254,12686.769094639989,163.9366111499985,54333.20539512 2024-06-07,10:47:36.000,159,11091287,-795,0,1717757255,12686.769094639989,163.97185680000257,54333.170459520006 2024-06-07,10:47:37.000,159,11091198,-795,0,1717757256,12686.782567259994,163.9648076700032,54333.2333436 2024-06-07,10:47:38.000,159,11091211,-795,0,1717757257,12686.782567259994,163.9648076700032,54333.198408000004 2024-06-07,10:47:39.000,159,11091230,-795,0,1717757258,12686.809512499989,163.9013655000017,54333.149498160004 2024-06-07,10:47:40.000,159,11091244,-795,0,1717757259,12686.863402979994,163.9366111499985,54333.25430496 2024-06-07,10:47:41.000,159,11091219,-795,0,1717757260,12687.065492279995,163.88021811000363,54333.40802160001 2024-06-07,10:47:42.000,159,11091238,-795,0,1717757261,12687.13285537999,163.84497245999955,54333.40802160001 2024-06-07,10:47:43.000,159,11091166,-795,0,1717757262,12687.18000955,163.88021811000363,54333.47090568 2024-06-07,10:47:44.000,159,11091231,-795,0,1717757263,12687.11264644999,163.9648076700032,54333.2333436 2024-06-07,10:47:45.000,159,11091202,-795,0,1717757264,12687.0789649,164.02120070999808,54333.20539512 2024-06-07,10:47:46.000,159,11091222,-795,0,1717757265,12687.126119069995,164.11988853000366,54333.25430496 2024-06-07,10:47:47.000,159,11091201,-795,0,1717757266,12687.146327999995,164.13398679000238,54333.28924056001 2024-06-07,10:47:48.000,159,11091228,-795,0,1717757267,12687.355153609991,164.1480850500011,54333.505841280006 2024-06-07,10:47:49.000,159,11091233,-795,0,1717757268,12687.442725640001,164.1128394000043,54333.484879920004 2024-06-07,10:47:50.000,159,11091247,-795,0,1717757269,12687.550506599997,164.13398679000238,54333.46391856 2024-06-07,10:47:51.000,159,11091228,-795,0,1717757270,12687.705441730002,164.12693766000302,54333.63160944 2024-06-07,10:47:52.000,159,11091266,-795,0,1717757271,12687.732386969998,164.12693766000302,54333.652570800004 2024-06-07,10:47:53.000,159,11091231,-795,0,1717757272,12687.745859590003,164.14103592000174,54333.57571248001 2024-06-07,10:47:54.000,159,11091259,-795,0,1717757273,12687.799750069993,164.13398679000238,54333.57571248001 2024-06-07,10:47:55.000,159,11091198,-795,0,1717757274,12687.873849479998,164.15513418000046,54333.554751120006 2024-06-07,10:47:56.000,159,11091239,-795,0,1717757275,12688.015311989999,164.14103592000174,54333.72942912 2024-06-07,10:47:57.000,159,11091206,-795,0,1717757276,12688.042257229994,164.15513418000046,54333.84821016 2024-06-07,10:47:58.000,159,11091223,-795,0,1717757277,12688.15003818999,164.16218330999982,54333.79231320001 2024-06-07,10:47:59.000,159,11091210,-795,0,1717757278,12688.17024711999,164.23972374000004,54333.78532608 2024-06-07,10:48:00.000,159,11091196,-795,0,1717757279,12688.096147709999,164.2115272200026,54333.64558368001 2024-06-07,10:48:01.000,159,11091160,-795,0,1717757280,12688.143301879994,164.21857635000197,54333.71545488001 2024-06-07,10:48:02.000,159,11091249,-795,0,1717757281,12688.21740129,164.26792026000476,54333.74340336001 2024-06-07,10:48:03.000,159,11091255,-795,0,1717757282,12688.25781915,164.2961167800022,54333.869171520004 2024-06-07,10:48:04.000,159,11091279,-795,0,1717757283,12688.365600109995,164.2961167800022,54333.7573776 2024-06-07,10:48:05.000,159,11091252,-795,0,1717757284,12688.493589999991,164.3102150400009,54333.76436472001 2024-06-07,10:48:06.000,159,11091278,-795,0,1717757285,12688.695679299992,164.3595589500037,54334.04384952 2024-06-07,10:48:07.000,159,11091188,-795,0,1717757286,12688.830405499997,164.42300111999793,54334.06481088 2024-06-07,10:48:08.000,159,11091197,-795,0,1717757287,12688.830405499997,164.51463981000416,54333.869171520004 2024-06-07,10:48:09.000,159,11091235,-795,0,1717757288,12688.998813249993,164.51463981000416,54333.987952560004 2024-06-07,10:48:10.000,159,11091205,-795,0,1717757289,12689.099857899993,164.52873807000287,54334.008913920006 2024-06-07,10:48:11.000,159,11091268,-795,0,1717757290,12689.227847789989,164.47939416000008,54334.18359192 2024-06-07,10:48:12.000,159,11091298,-795,0,1717757291,12689.39625554,164.4934924199988,54334.2115404 2024-06-07,10:48:13.000,159,11091259,-795,0,1717757292,12689.524245429995,164.4934924199988,54334.2115404 2024-06-07,10:48:14.000,159,11091260,-795,0,1717757293,12689.665707939996,164.48644328999944,54334.23250176 2024-06-07,10:48:15.000,159,11091175,-795,0,1717757294,12689.888006169997,164.52168894000351,54334.38621840001 2024-06-07,10:48:16.000,159,11091184,-795,0,1717757295,12690.002523440002,164.52873807000287,54334.44910248 2024-06-07,10:48:17.000,159,11091268,-795,0,1717757296,12690.170931189998,164.47939416000008,54334.442115360005 2024-06-07,10:48:18.000,159,11091238,-795,0,1717757297,12690.177667499993,164.43709938000393,54334.49801232 2024-06-07,10:48:19.000,159,11091280,-795,0,1717757298,12690.143985950002,164.40890285999922,54334.491025200005 2024-06-07,10:48:20.000,159,11091248,-795,0,1717757299,12690.197876429993,164.3948046000005,54334.51897368 2024-06-07,10:48:21.000,159,11091220,-795,0,1717757300,12690.305657389988,164.33841155999835,54334.72160016001 2024-06-07,10:48:22.000,159,11091249,-795,0,1717757301,12690.238294289993,164.37365721000242,54334.71461304 2024-06-07,10:48:23.000,159,11091192,-795,0,1717757302,12690.191140119998,164.3454606899977,54334.74954864001 2024-06-07,10:48:24.000,159,11091185,-795,0,1717757303,12690.191140119998,164.3454606899977,54334.7355744 2024-06-07,10:48:25.000,159,11091206,-795,0,1717757304,12690.170931189998,164.23972374000004,54334.61679336 2024-06-07,10:48:26.000,159,11091225,-795,0,1717757305,12690.312393699998,164.22562548000133,54334.707625920004 2024-06-07,10:48:27.000,159,11091211,-795,0,1717757306,12690.433647279999,164.16923243999918,54334.9102524 2024-06-07,10:48:38.000,159,11091212,-795,0,1717757317,12690.703099679995,164.21857635000197,54335.329479600005 2024-06-07,10:48:39.000,159,11091194,-795,0,1717757318,12690.79067170999,164.23972374000004,54335.42729928 2024-06-07,10:48:40.000,159,11091230,-795,0,1717757319,12690.87824374,164.1974289600039,54335.38537656 2024-06-07,10:48:41.000,159,11091213,-795,0,1717757320,12690.986024699996,164.17628156999854,54335.49018336001 2024-06-07,10:48:42.000,159,11091202,-795,0,1717757321,12691.019706250001,164.07054462000087,54335.35742808 2024-06-07,10:48:43.000,159,11091244,-795,0,1717757322,12691.255477099992,164.02824984000472,54335.7487068 2024-06-07,10:48:44.000,159,11091254,-795,0,1717757323,12691.410412229998,164.04234810000344,54335.85351360001 2024-06-07,10:48:45.000,159,11091234,-795,0,1717757324,12691.578819979994,164.07054462000087,54335.83953936 2024-06-07,10:48:46.000,159,11091283,-715,0,1717757325,12691.700073559994,164.07054462000087,54335.91639768 2024-06-07,10:48:47.000,159,11091206,-795,0,1717757326,12691.760700349994,164.0846428799996,54336.03517872 2024-06-07,10:48:58.000,159,11091227,-795,0,1717757337,12692.346759319997,164.4934924199988,54336.49632864001 2024-06-07,10:48:59.000,159,11091261,-795,0,1717757338,12692.373704559992,164.458246770002,54336.573186960006 2024-06-07,10:49:00.000,159,11091236,-795,0,1717757339,12692.441067660002,164.48644328999944,54336.66401952001 2024-06-07,10:49:01.000,159,11091243,-795,0,1717757340,12692.535375999993,164.50054154999816,54336.88062024001 2024-06-07,10:49:02.000,159,11091234,-795,0,1717757341,12692.596002789993,164.4934924199988,54336.9365172 2024-06-07,10:49:03.000,159,11091172,-795,0,1717757342,12692.656629579993,164.45119764000265,54336.95049144001 2024-06-07,10:49:04.000,159,11091207,-795,0,1717757343,12692.683574819988,164.4934924199988,54336.99241416 2024-06-07,10:49:05.000,159,11091229,-795,0,1717757344,12692.703783749988,164.45119764000265,54336.95049144001 2024-06-07,10:49:06.000,159,11091212,-795,0,1717757345,12692.737465299993,164.50054154999816,54337.03433688 2024-06-07,10:49:07.000,159,11091232,-795,0,1717757346,12692.683574819988,164.52873807000287,54337.2509376 2024-06-07,10:49:08.000,159,11091218,-795,0,1717757347,12692.663365889988,164.52168894000351,54337.39766712 2024-06-07,10:49:09.000,159,11091234,-795,0,1717757348,12692.555584929993,164.47939416000008,54337.45356408001 2024-06-07,10:49:10.000,159,11091252,-795,0,1717757349,12692.535375999993,164.48644328999944,54337.53042240001 2024-06-07,10:49:11.000,159,11091231,-795,0,1717757350,12692.468012899997,164.46529590000137,54337.40465424001 2024-06-07,10:49:12.000,159,11091210,-795,0,1717757351,12692.454540279992,164.45119764000265,54337.55138376001 2024-06-07,10:49:13.000,159,11091183,-795,0,1717757352,12692.393913489992,164.458246770002,54337.4256156 2024-06-07,10:49:14.000,159,11091260,-795,0,1717757353,12692.481485520002,164.48644328999944,54337.69112616001 2024-06-07,10:49:15.000,159,11091238,-795,0,1717757354,12692.474749209992,164.5075906800048,54337.76099736 2024-06-07,10:49:16.000,159,11091214,-795,0,1717757355,12692.427595039997,164.6062785000031,54337.78195872 2024-06-07,10:49:17.000,159,11091217,-795,0,1717757356,12692.474749209992,164.57103284999903,54337.76798448001 2024-06-07,10:49:18.000,159,11091231,-795,0,1717757357,12692.622948030003,164.6062785000031,54338.00554656001 2024-06-07,10:49:19.000,159,11091170,-795,0,1717757358,12692.656629579993,164.59922937000374,54337.963623840005 2024-06-07,10:49:20.000,159,11091248,-795,0,1717757359,12692.643156960003,164.59922937000374,54338.0195208 2024-06-07,10:49:21.000,159,11091271,-795,0,1717757360,12692.683574819988,164.58513110999775,54338.02650792001 2024-06-07,10:49:22.000,159,11091223,-795,0,1717757361,12692.710520059998,164.6697206700046,54338.09637912 2024-06-07,10:49:23.000,159,11091265,-795,0,1717757362,12692.798092089994,164.66267153999797,54338.31996696001 2024-06-07,10:49:24.000,159,11091250,-795,0,1717757363,12692.811564709998,164.71201545000076,54338.41079952001 2024-06-07,10:49:25.000,159,11091245,-795,0,1717757364,12692.838509949994,164.71906458000012,54338.466696480005 2024-06-07,10:49:26.000,159,11091276,-795,0,1717757365,12692.932818289999,164.81775239999843,54338.57150328 2024-06-07,10:49:27.000,159,11091228,-795,0,1717757366,12693.040599249995,164.81070326999907,54338.69028432 2024-06-07,10:49:28.000,159,11091200,-795,0,1717757367,12692.98670876999,164.8529980500025,54338.683297200005 2024-06-07,10:49:29.000,159,11091233,-795,0,1717757368,12692.899136739994,164.84594892000314,54338.57849040001 2024-06-07,10:49:30.000,159,11091219,-795,0,1717757369,12692.825037329989,164.88119456999993,54338.70425856001 2024-06-07,10:49:31.000,159,11091225,-795,0,1717757370,12692.784619469989,164.81070326999907,54338.89291080001 2024-06-07,10:49:32.000,159,11091188,-795,0,1717757371,12692.636420649993,164.8036541399997,54338.920859280006 2024-06-07,10:49:33.000,159,11091241,-795,0,1717757372,12692.616211719993,164.69791719000204,54338.94880776 2024-06-07,10:49:34.000,159,11091241,-795,0,1717757373,12692.555584929993,164.69791719000204,54338.94880776 2024-06-07,10:49:35.000,159,11091271,-795,0,1717757374,12692.609475409998,164.67676980000397,54339.05361456 2024-06-07,10:49:36.000,159,11091222,-795,0,1717757375,12692.508430759997,164.72611370999948,54338.969769120005 2024-06-07,10:49:37.000,159,11091211,-795,0,1717757376,12692.441067660002,164.71906458000012,54338.9977176 2024-06-07,10:49:38.000,159,11091264,-795,0,1717757377,12692.360231940002,164.74726110000483,54339.02566608 2024-06-07,10:49:39.000,159,11091240,-795,0,1717757378,12692.164878949996,164.73316283999884,54339.03964032001 2024-06-07,10:49:40.000,159,11091203,-795,0,1717757379,12692.043625369995,164.7543102300042,54339.07457592 2024-06-07,10:49:41.000,159,11091212,-795,0,1717757380,12691.96952595999,164.74726110000483,54339.20733120001 2024-06-07,10:49:42.000,159,11091252,-795,0,1717757381,12691.922371789995,164.7402119699982,54339.22829256001 2024-06-07,10:49:43.000,159,11091197,-795,0,1717757382,12691.902162859995,164.7049663200014,54339.24925392001 2024-06-07,10:49:44.000,159,11091228,-795,0,1717757383,12691.78764558999,164.74726110000483,54338.969769120005 2024-06-07,10:49:45.000,159,11091224,-795,0,1717757384,12691.861744999995,164.81070326999907,54339.12348576 2024-06-07,10:49:46.000,159,11091253,-795,0,1717757385,12691.88869023999,164.87414544000058,54339.11649864 2024-06-07,10:49:47.000,159,11091227,-795,0,1717757386,12691.962789649995,164.93053848000272,54339.27720240001 2024-06-07,10:49:48.000,159,11091285,-795,0,1717757387,12691.96952595999,165.04332455999975,54339.32611224001 2024-06-07,10:49:49.000,159,11091242,-795,0,1717757388,12692.01668013,165.0503736899991,54339.39598344001 2024-06-07,10:49:50.000,159,11091252,-795,0,1717757389,12692.03015274999,165.12086498999997,54339.368034959996 2024-06-07,10:49:51.000,159,11091225,-795,0,1717757390,12692.144670019996,165.07857021000382,54339.52873872 2024-06-07,10:49:52.000,159,11091242,-795,0,1717757391,12692.17835157,165.1138158600006,54339.54271296001 2024-06-07,10:49:53.000,159,11091242,-795,0,1717757392,12692.299605150001,165.14201237999805,54339.61957128 2024-06-07,10:49:54.000,159,11091229,-795,0,1717757393,12692.272659909991,165.1631597700034,54339.58463568001 2024-06-07,10:49:55.000,159,11091262,-795,0,1717757394,12692.252450979991,165.1138158600006,54339.472841760005 2024-06-07,10:49:56.000,159,11091247,-795,0,1717757395,12692.360231940002,165.20545454999956,54339.7663008 2024-06-07,10:49:57.000,159,11091247,-795,0,1717757396,12692.380440870002,165.20545454999956,54339.85014624001 2024-06-07,10:49:58.000,159,11091214,-795,0,1717757397,12692.481485520002,165.247749330003,54339.96892728001 2024-06-07,10:49:59.000,159,11091274,-795,0,1717757398,12692.622948030003,165.25479846000235,54339.92001744001 2024-06-07,10:50:00.000,159,11091185,-795,0,1717757399,12692.703783749988,165.33938802000193,54339.87809472001 2024-06-07,10:50:01.000,159,11091210,-795,0,1717757400,12692.90587304999,165.3816827999981,54339.98290152 2024-06-07,10:50:02.000,159,11091257,-795,0,1717757401,12692.99344508,165.45217409999896,54340.241424960004 2024-06-07,10:50:03.000,159,11091252,-795,0,1717757402,12693.06754448999,165.45217409999896,54340.374180239996 2024-06-07,10:50:04.000,159,11091244,-795,0,1717757403,12693.06754448999,165.5438127899979,54340.2903348 2024-06-07,10:50:05.000,159,11091250,-795,0,1717757404,12693.161852829995,165.5579110500039,54340.430077200006 2024-06-07,10:50:06.000,159,11091277,-795,0,1717757405,12693.26963378999,165.62135321999813,54340.63270368 2024-06-07,10:50:07.000,159,11091225,-795,0,1717757406,12693.37741475,165.67069713000092,54340.65366504 2024-06-07,10:50:08.000,159,11091182,-795,0,1717757407,12693.438041540001,165.69889364999835,54340.68161352 2024-06-07,10:50:09.000,159,11091246,-795,0,1717757408,12693.532349879992,165.7200410400037,54340.646677920005 2024-06-07,10:50:10.000,159,11091192,-795,0,1717757409,12693.673812389992,165.71299191000435,54340.68860064001 2024-06-07,10:50:11.000,159,11091226,-795,0,1717757410,12693.882637999988,165.73413930000243,54340.8493044 2024-06-07,10:50:12.000,159,11091255,-795,0,1717757411,12694.057782059994,165.74823756000114,54340.99603392 2024-06-07,10:50:13.000,159,11091200,-795,0,1717757412,12694.21271719,165.79758147000393,54341.058918 2024-06-07,10:50:14.000,159,11091233,-795,0,1717757413,12694.259871359995,165.8680727700048,54341.11481496 2024-06-07,10:50:15.000,159,11091205,-795,0,1717757414,12694.37438863,165.94561319999775,54341.22660888 2024-06-07,10:50:16.000,159,11091231,-795,0,1717757415,12694.37438863,165.98085885000182,54341.3034672 2024-06-07,10:50:17.000,159,11091197,-795,0,1717757416,12694.40807017999,165.97380972000246,54341.38032552 2024-06-07,10:50:18.000,159,11091249,-795,0,1717757417,12694.461960659995,165.99495711000054,54341.56199064 2024-06-07,10:50:19.000,159,11091240,-795,0,1717757418,12694.39459756,165.9385640699984,54341.296480080004 2024-06-07,10:50:20.000,159,11091188,-795,0,1717757419,12694.556269,166.0020062399999,54341.5480164 2024-06-07,10:50:21.000,159,11091238,-795,0,1717757420,12694.738149370001,166.03725189000397,54341.80653984 2024-06-07,10:50:22.000,159,11091257,-795,0,1717757421,12694.852666639992,166.13593971000228,54341.96025648001 2024-06-07,10:50:23.000,159,11091162,-795,0,1717757422,12694.960447600002,166.19938188000378,54342.05108904 2024-06-07,10:50:24.000,159,11091199,-795,0,1717757423,12694.980656530002,166.26282404999802,54341.95326936 2024-06-07,10:50:25.000,159,11091268,-795,0,1717757424,12695.169273209998,166.3121679600008,54342.09301176 2024-06-07,10:50:26.000,159,11091230,-795,0,1717757425,12695.303999409989,166.38265926000167,54342.323586720006 2024-06-07,10:50:27.000,159,11091231,-795,0,1717757426,12695.40504405999,166.3967575200004,54342.42839352 2024-06-07,10:50:28.000,159,11091250,-795,0,1717757427,12695.51282502,166.48839620999934,54342.57512304 2024-06-07,10:50:29.000,159,11091283,-795,0,1717757428,12695.68796907999,166.60118229000363,54342.6659556 2024-06-07,10:50:30.000,159,11091245,-795,0,1717757429,12695.883322069996,166.68577185000322,54342.777749520006 2024-06-07,10:50:31.000,159,11091209,-795,0,1717757430,12696.172983399993,166.72806662999938,54342.93845328001 2024-06-07,10:50:32.000,159,11091197,-795,0,1717757431,12696.375072699993,166.78445967000152,54343.05723432 2024-06-07,10:50:33.000,159,11091224,-795,0,1717757432,12696.54348044999,166.86200010000175,54343.02229872 2024-06-07,10:50:34.000,159,11091268,-795,0,1717757433,12696.69167927,166.92544227000326,54343.15505400001 2024-06-07,10:50:35.000,159,11091220,-795,0,1717757434,12696.88703225999,167.04527747999964,54343.28780928 2024-06-07,10:50:36.000,159,11091241,-795,0,1717757435,12697.068912629991,167.09462139000243,54343.56030696 2024-06-07,10:50:37.000,159,11091270,-795,0,1717757436,12697.203638829997,167.1651126900033,54343.714023600005 2024-06-07,10:50:38.000,159,11091228,-795,0,1717757437,12697.284474549997,167.19330921000073,54343.783894800006 2024-06-07,10:50:39.000,159,11091205,-795,0,1717757438,12697.533718019993,167.28494789999968,54343.979534160004 2024-06-07,10:50:40.000,159,11091264,-795,0,1717757439,12697.735807319994,167.38363571999798,54344.11228944001 2024-06-07,10:50:41.000,159,11091196,-755,0,1717757440,12697.958105549995,167.43297963000077,54344.05639248 2024-06-07,10:50:42.000,159,11091227,-795,0,1717757441,12698.1938764,167.46822528000484,54344.286967440006 2024-06-07,10:50:43.000,159,11091227,-795,0,1717757442,12698.395965700001,167.4752744100042,54344.335877280006 2024-06-07,10:50:44.000,159,11091263,-795,0,1717757443,12698.625000239997,167.5457657099978,54344.601387840004 2024-06-07,10:50:45.000,159,11091226,-795,0,1717757444,12698.820353229989,167.58806049000123,54344.74113024001 2024-06-07,10:50:46.000,159,11091219,-795,0,1717757445,12698.941606809989,167.70789570000488,54344.83196280001 2024-06-07,10:50:47.000,159,11091179,-795,0,1717757446,12699.16390503999,167.8206817800019,54345.0415764 2024-06-07,10:50:48.000,159,11091207,-795,0,1717757447,12699.339049099995,167.9052713400015,54345.1114476 2024-06-07,10:50:49.000,159,11091208,-795,0,1717757448,12699.493984230001,167.9405169899983,54345.11843472001 2024-06-07,10:50:50.000,159,11091248,-795,0,1717757449,12699.716282460002,167.99691003000044,54345.38394528001 2024-06-07,10:50:51.000,159,11091255,-795,0,1717757450,12699.945316999998,168.02510654999787,54345.68439144 2024-06-07,10:50:52.000,159,11091254,-795,0,1717757451,12700.18108784999,168.02510654999787,54345.76124976 2024-06-07,10:50:53.000,159,11091244,-795,0,1717757452,12700.40338607999,168.05330307000258,54345.963876240006 2024-06-07,10:50:54.000,159,11091210,-795,0,1717757453,12700.54484858999,168.05330307000258,54346.11759288 2024-06-07,10:50:55.000,159,11091187,-795,0,1717757454,12700.659365859996,168.09559784999874,54346.10361864001 2024-06-07,10:50:56.000,159,11091182,-795,0,1717757455,12700.713256340001,168.13789263000217,54346.04073456 2024-06-07,10:50:57.000,159,11091232,-795,0,1717757456,12700.874927780002,168.19428567000432,54346.327206480004 2024-06-07,10:50:58.000,159,11091205,-795,0,1717757457,12701.050071839993,168.27182610000455,54346.515858720006 2024-06-07,10:50:59.000,159,11091263,-795,0,1717757458,12701.164589109998,168.28592436000326,54346.59271704 2024-06-07,10:51:00.000,159,11091285,-795,0,1717757459,12701.380151029989,168.30707175000134,54346.72547232001 2024-06-07,10:51:01.000,159,11091252,-795,0,1717757460,12701.595712949995,168.35641566000413,54346.93508592 2024-06-07,10:51:02.000,159,11091221,-795,0,1717757461,12701.858429039996,168.3634647900035,54347.14469952 2024-06-07,10:51:03.000,159,11091174,-795,0,1717757462,12702.087463579992,168.412808699999,54347.235532080005 2024-06-07,10:51:04.000,159,11091174,-795,0,1717757463,12702.276080260002,168.4621526100018,54347.14469952 2024-06-07,10:51:05.000,159,11091102,-795,0,1717757464,12702.545532659999,168.55379130000074,54347.4171972 2024-06-07,10:51:06.000,159,11091213,-795,0,1717757465,12702.76783089,168.63838086000032,54347.54995248 2024-06-07,10:51:07.000,159,11091253,-795,0,1717757466,12702.976656499995,168.744117809998,54347.77354032 2024-06-07,10:51:08.000,159,11091219,-795,0,1717757467,12703.185482109991,168.82165823999821,54347.89930848001 2024-06-07,10:51:09.000,159,11091245,-795,0,1717757468,12703.313472000002,168.9062477999978,54348.03206376 2024-06-07,10:51:10.000,159,11091241,-795,0,1717757469,12703.522297609998,168.9696899699993,54348.171806160004 2024-06-07,10:51:11.000,159,11091170,-795,0,1717757470,12703.724386909998,169.03313214000082,54348.31154856001 2024-06-07,10:51:12.000,159,11091157,-795,0,1717757471,12703.93994882999,169.14591821999784,54348.36744552 2024-06-07,10:51:13.000,159,11091242,-795,0,1717757472,12704.12856551,169.13181995999912,54348.395394 2024-06-07,10:51:14.000,159,11091259,-795,0,1717757473,12704.371072670001,169.17411474000255,54348.56308488 2024-06-07,10:51:15.000,159,11091210,-795,0,1717757474,12704.532744110002,169.25165517000278,54348.674878800004 2024-06-07,10:51:16.000,159,11091219,-795,0,1717757475,12704.788723889993,169.27280256000086,54348.89147952 2024-06-07,10:51:17.000,159,11091285,-795,0,1717757476,12704.963867949999,169.329195600003,54348.9892992 2024-06-07,10:51:18.000,159,11091170,-795,0,1717757477,12705.20637511,169.40673603000323,54349.17096432001 2024-06-07,10:51:19.000,159,11091162,-795,0,1717757478,12705.34783762,169.47017820000474,54349.21987416001 2024-06-07,10:51:20.000,159,11091117,-795,0,1717757479,12705.556663229996,169.49132559000282,54349.2338484 2024-06-07,10:51:21.000,159,11091215,-795,0,1717757480,12705.792434080002,169.5124729800009,54349.38057792 2024-06-07,10:51:22.000,159,11091224,-795,0,1717757481,12706.041677549998,169.5477186299977,54349.534294560006 2024-06-07,10:51:23.000,159,11091238,-795,0,1717757482,12706.25723946999,169.5759151500024,54349.70897256 2024-06-07,10:51:24.000,159,11091219,-795,0,1717757483,12706.43911983999,169.61820992999856,54349.848714960004 2024-06-07,10:51:25.000,159,11091229,-795,0,1717757484,12706.60079127999,169.68165210000006,54349.981470239996 2024-06-07,10:51:26.000,159,11091281,-795,0,1717757485,12706.816353199996,169.78033991999837,54350.15614824001 2024-06-07,10:51:27.000,159,11091147,-795,0,1717757486,12707.031915120002,169.83673296000052,54350.29589064001 2024-06-07,10:51:28.000,159,11091200,-795,0,1717757487,12707.119487149997,169.90017513000203,54350.23999368 2024-06-07,10:51:29.000,159,11091200,-795,0,1717757488,12707.308103829993,169.91427339000074,54350.35877472 2024-06-07,10:51:30.000,159,11091243,-795,0,1717757489,12707.483247889999,169.97771556000225,54350.40069744 2024-06-07,10:51:31.000,159,11091227,-795,0,1717757490,12707.74596398,169.9847646900016,54350.5963368 2024-06-07,10:51:32.000,159,11091245,-795,0,1717757491,12707.954789589996,170.0341086000044,54350.69415648 2024-06-07,10:51:33.000,159,11091240,-795,0,1717757492,12708.177087819997,170.08345250999992,54350.95267992 2024-06-07,10:51:34.000,159,11091210,-795,0,1717757493,12708.318550329997,170.0693542500012,54351.022551120004 2024-06-07,10:51:35.000,159,11091124,-795,0,1717757494,12708.365704499993,170.12574729000335,54350.973641280005 2024-06-07,10:51:36.000,159,11091184,-795,0,1717757495,12708.480221769998,170.15394381000078,54350.924731440005 2024-06-07,10:51:37.000,159,11091260,-795,0,1717757496,12708.722728929999,170.16099294000014,54351.23915184 2024-06-07,10:51:38.000,159,11091235,-795,0,1717757497,12708.73620154999,170.16099294000014,54351.092422320005 2024-06-07,10:51:39.000,159,11091234,-795,0,1717757498,12709.04607181,170.18918946000485,54351.40684272 2024-06-07,10:51:40.000,159,11091216,-795,0,1717757499,12709.214479559996,170.231484240001,54351.61645632001 2024-06-07,10:51:41.000,159,11091214,-795,0,1717757500,12709.416568859997,170.2526316299991,54351.742224480004 2024-06-07,10:51:42.000,159,11091253,-795,0,1717757501,12709.564767679993,170.29492641000252,54351.714276000006 2024-06-07,10:51:43.000,159,11091159,-795,0,1717757502,12709.686021259993,170.32312292999995,54351.80510856001 2024-06-07,10:51:44.000,159,11091161,-795,0,1717757503,12709.820747459999,170.3301720599993,54351.94485096 2024-06-07,10:51:45.000,159,11091206,-795,0,1717757504,12709.989155209994,170.29492641000252,54352.05664488 2024-06-07,10:51:46.000,159,11091199,-795,0,1717757505,12710.10367248,170.2667298899978,54352.1335032 2024-06-07,10:51:47.000,159,11091193,-795,0,1717757506,12710.17777188999,170.2526316299991,54352.1335032 2024-06-07,10:51:48.000,159,11091243,-795,0,1717757507,12710.359652259991,170.24558249999973,54352.32914256 2024-06-07,10:51:49.000,159,11091259,-795,0,1717757508,12710.3865975,170.20328772000357,54352.385039520006 2024-06-07,10:51:50.000,159,11091214,-795,0,1717757509,12710.487642150001,170.18214032999822,54352.37106528 2024-06-07,10:51:51.000,159,11091213,-795,0,1717757510,12710.642577279992,170.1327964200027,54352.53875616 2024-06-07,10:51:52.000,159,11091205,-795,0,1717757511,12710.689731450002,170.1680420699995,54352.56670464 2024-06-07,10:51:53.000,159,11091221,-795,0,1717757512,12710.736885619997,170.12574729000335,54352.55971752 2024-06-07,10:51:54.000,159,11091256,-795,0,1717757513,12710.750358240002,170.104599899998,54352.552730400006 2024-06-07,10:51:55.000,159,11091208,-795,0,1717757514,12710.804248719993,170.04820686000312,54352.6575372 2024-06-07,10:51:56.000,159,11091251,-795,0,1717757515,12710.871611819988,170.09050163999927,54352.748369760004 2024-06-07,10:51:57.000,159,11091177,-795,0,1717757516,12710.810985030002,170.0200103399984,54352.46189784 2024-06-07,10:51:58.000,159,11091207,-795,0,1717757517,12710.891820749988,169.99181382000097,54352.69247280001 2024-06-07,10:51:59.000,159,11091174,-795,0,1717757518,12710.918765989998,169.99886295000033,54352.76234400001 2024-06-07,10:52:00.000,159,11091165,-795,0,1717757519,12710.918765989998,169.93542077999882,54352.77631824 2024-06-07,10:52:01.000,159,11091196,-795,0,1717757520,12710.891820749988,169.78033991999837,54352.63657584 2024-06-07,10:52:02.000,159,11091212,-795,0,1717757521,12711.006338019994,169.8226347000018,54352.650550080005 2024-06-07,10:52:03.000,159,11091240,-795,0,1717757522,12711.087173739994,169.90722426000139,54352.74138264001 2024-06-07,10:52:04.000,159,11091227,-795,0,1717757523,12710.959183849998,170.04820686000312,54352.80426672 2024-06-07,10:52:05.000,159,11091241,-795,0,1717757524,12710.777303479997,170.118698160004,54352.77631824 2024-06-07,10:52:06.000,159,11091226,-795,0,1717757525,12710.757094549997,170.118698160004,54352.818240960005 2024-06-07,10:52:07.000,159,11091222,-795,0,1717757526,12710.824457649993,170.104599899998,54353.083751520004 2024-06-07,10:52:08.000,159,11091221,-795,0,1717757527,12710.770567170002,170.09755076999863,54353.02785456001 2024-06-07,10:52:09.000,159,11091250,-795,0,1717757528,12710.743621929993,170.11164903000463,54353.0418288 2024-06-07,10:52:10.000,159,11091228,-795,0,1717757529,12710.716676689997,170.11164903000463,54352.9719576 2024-06-07,10:52:11.000,159,11091229,-795,0,1717757530,12710.689731450002,170.08345250999992,54353.06279016 2024-06-07,10:52:12.000,159,11091234,-795,0,1717757531,12710.682995139992,170.04820686000312,54353.14663560001 2024-06-07,10:52:13.000,159,11091278,-795,0,1717757532,12710.635840969997,170.02705946999777,54353.1815712 2024-06-07,10:52:14.000,159,11091230,-795,0,1717757533,12710.555005249997,169.99886295000033,54353.104712880006 2024-06-07,10:52:15.000,159,11091212,-795,0,1717757534,12710.413542739996,169.9213225200001,54353.02785456001 2024-06-07,10:52:16.000,159,11091245,-795,0,1717757535,12710.292289159996,169.8578803499986,54352.94400912 2024-06-07,10:52:17.000,159,11091224,-795,0,1717757536,12710.1845082,169.80853644000308,54352.96497048 2024-06-07,10:52:18.000,159,11091233,-795,0,1717757537,12710.12388141,169.73099601000285,54352.9020864 2024-06-07,10:52:19.000,159,11091218,-795,0,1717757538,12709.989155209994,169.70279948999814,54352.867150800004 2024-06-07,10:52:20.000,159,11091228,-795,0,1717757539,12709.93526472999,169.74509427000157,54352.78330536 2024-06-07,10:52:21.000,159,11091187,-795,0,1717757540,12709.968946279994,169.75214340000093,54352.94400912 2024-06-07,10:52:22.000,159,11091195,-795,0,1717757541,12709.95547365999,169.80148731000372,54352.9020864 2024-06-07,10:52:23.000,159,11091165,-795,0,1717757542,12709.942001039999,169.78033991999837,54352.9020864 2024-06-07,10:52:24.000,159,11091202,-795,0,1717757543,12709.901583179999,169.80148731000372,54352.81125384001 2024-06-07,10:52:25.000,159,11091231,-795,0,1717757544,12709.807274839994,169.7591925300003,54352.71343416001 2024-06-07,10:52:26.000,159,11091204,-795,0,1717757545,12709.739911739998,169.7591925300003,54352.64356296001 2024-06-07,10:52:27.000,159,11091195,-795,0,1717757546,12709.692757569988,169.70984862000478,54352.769331120006 2024-06-07,10:52:28.000,159,11091207,-795,0,1717757547,12709.584976609993,169.68165210000006,54352.7274084 2024-06-07,10:52:29.000,159,11091224,-795,0,1717757548,12709.430041480002,169.64640645000327,54352.67849856 2024-06-07,10:52:30.000,159,11091243,-795,0,1717757549,12709.355942069997,169.5759151500024,54352.650550080005 2024-06-07,10:52:31.000,159,11091180,-795,0,1717757550,12709.275106349996,169.55476776000432,54352.66452432 2024-06-07,10:52:32.000,159,11091198,-795,0,1717757551,12709.221215869991,169.50542385000153,54352.54574328001 2024-06-07,10:52:33.000,159,11091271,-795,0,1717757552,12709.093225979996,169.40673603000323,54352.433949360005 2024-06-07,10:52:34.000,159,11091261,-795,0,1717757553,12709.032599189995,169.38558863999788,54352.47587208001 2024-06-07,10:52:35.000,159,11091240,-795,0,1717757554,12708.9046093,169.3009990799983,54352.48984632 2024-06-07,10:52:36.000,159,11091212,-795,0,1717757555,12708.76314679,169.2657534300015,54352.32914256 2024-06-07,10:52:37.000,159,11091265,-795,0,1717757556,12708.682311069999,169.1811638700019,54352.30119408 2024-06-07,10:52:38.000,159,11091200,-795,0,1717757557,12708.534112249989,169.14591821999784,54352.11254184 2024-06-07,10:52:39.000,159,11091220,-795,0,1717757558,12708.561057489998,169.07542692000425,54352.21036152001 2024-06-07,10:52:40.000,159,11091167,-795,0,1717757559,12708.446540219993,169.04018127000018,54352.22433576 2024-06-07,10:52:41.000,159,11091273,-795,0,1717757560,12708.325286639993,168.97673909999867,54352.147477440005 2024-06-07,10:52:42.000,159,11091237,-795,0,1717757561,12708.204033059992,168.98378822999803,54352.11254184 2024-06-07,10:52:43.000,159,11091270,-795,0,1717757562,12708.082779479992,168.9344443200025,54352.09158048001 2024-06-07,10:52:44.000,159,11091272,-795,0,1717757563,12707.96826221,168.92739519000315,54352.00074792001 2024-06-07,10:52:45.000,159,11091214,-795,0,1717757564,12707.921108039991,168.91329693000444,54352.05664488 2024-06-07,10:52:46.000,159,11091211,-795,0,1717757565,12707.833536009995,168.89214953999908,54351.888954 2024-06-07,10:52:47.000,159,11091209,-795,0,1717757566,12707.833536009995,168.84280563000357,54351.98677368 2024-06-07,10:52:48.000,159,11091238,-795,0,1717757567,12707.74596398,168.84985476000293,54351.909915360004 2024-06-07,10:52:49.000,159,11091209,-795,0,1717757568,12707.60450147,168.7723143300027,54351.7492116 2024-06-07,10:52:50.000,159,11091217,-795,0,1717757569,12707.57755622999,168.73706867999863,54351.70728888001 2024-06-07,10:52:51.000,159,11091233,-795,0,1717757570,12707.49672050999,168.6736265100044,54351.73523736001 2024-06-07,10:52:52.000,159,11091202,-795,0,1717757571,12707.388939549994,168.6242826000016,54351.58152072 2024-06-07,10:52:53.000,159,11091261,-795,0,1717757572,12707.348521689994,168.53264391000266,54351.595494960005 2024-06-07,10:52:54.000,159,11091228,-795,0,1717757573,12707.287894899993,168.5890369500048,54351.5046624 2024-06-07,10:52:55.000,159,11091242,-795,0,1717757574,12707.314840139989,168.54674217000138,54351.53261088 2024-06-07,10:52:56.000,159,11091228,-795,0,1717757575,12707.254213349988,168.59608608000417,54351.45575256 2024-06-07,10:52:57.000,159,11091197,-795,0,1717757576,12707.180113939998,168.57493868999882,54351.35094576001 2024-06-07,10:52:58.000,159,11091224,-795,0,1717757577,12707.052124050002,168.58198781999818,54351.10639656 2024-06-07,10:52:59.000,159,11091233,-795,0,1717757578,12706.957815709997,168.60313521000353,54351.08543520001 2024-06-07,10:53:00.000,159,11091271,-795,0,1717757579,12707.018442499997,168.60313521000353,54351.12735792 2024-06-07,10:53:01.000,159,11091197,-795,0,1717757580,12707.038651429997,168.55379130000074,54351.21819048 2024-06-07,10:53:02.000,159,11091228,-795,0,1717757581,12707.038651429997,168.5890369500048,54351.211203360006 2024-06-07,10:53:03.000,159,11091207,-795,0,1717757582,12707.052124050002,168.5255947800033,54351.16229352001 2024-06-07,10:53:04.000,159,11091207,-795,0,1717757583,12706.937606779997,168.6101843400029,54350.9806284 2024-06-07,10:53:05.000,159,11091264,-795,0,1717757584,12706.984760949992,168.66657737999776,54351.03652536001 2024-06-07,10:53:06.000,159,11091242,-795,0,1717757585,12707.052124050002,168.69477390000247,54351.08543520001 2024-06-07,10:53:07.000,159,11091245,-795,0,1717757586,12707.058860359997,168.70182303000183,54351.11338368001 2024-06-07,10:53:08.000,159,11091260,-795,0,1717757587,12707.065596669992,168.73706867999863,54351.0504996 2024-06-07,10:53:09.000,159,11091261,-795,0,1717757588,12707.052124050002,168.71592129000055,54350.987615519996 2024-06-07,10:53:10.000,159,11091272,-795,0,1717757589,12707.065596669992,168.75116694000462,54350.973641280005 2024-06-07,10:53:11.000,159,11091215,-795,0,1717757590,12707.200322869998,168.77936346000206,54351.08543520001 2024-06-07,10:53:12.000,159,11091164,-795,0,1717757591,12707.234004419988,168.82870737000485,54351.00158976 2024-06-07,10:53:13.000,159,11091164,-795,0,1717757592,12707.281158589998,168.82165823999821,54351.02953824 2024-06-07,10:53:14.000,159,11091252,-795,0,1717757593,12707.220531799998,168.8569038900023,54350.91774432001 2024-06-07,10:53:15.000,159,11091249,-795,0,1717757594,12707.234004419988,168.96264083999995,54350.82691176001 2024-06-07,10:53:16.000,159,11091225,-795,0,1717757595,12707.213795490003,169.01198475000274,54350.840886 2024-06-07,10:53:17.000,159,11091195,-795,0,1717757596,12707.281158589998,169.0683777900049,54350.96665416001 2024-06-07,10:53:18.000,159,11091255,-795,0,1717757597,12707.254213349988,169.16001648000383,54351.00857688 2024-06-07,10:53:19.000,159,11091231,-795,0,1717757598,12707.200322869998,169.22345864999807,54350.96665416001 2024-06-07,10:53:20.000,159,11091200,-795,0,1717757599,12707.106014529993,169.2798516900002,54350.79896328001 2024-06-07,10:53:21.000,159,11091274,-795,0,1717757600,12707.092541910002,169.30804820999765,54350.94569280001 2024-06-07,10:53:22.000,159,11091190,-795,0,1717757601,12707.072332980002,169.38558863999788,54350.95966704 2024-06-07,10:53:23.000,159,11091196,-795,0,1717757602,12707.018442499997,169.48427646000346,54351.0504996 2024-06-07,10:53:24.000,159,11091198,-795,0,1717757603,12707.025178809992,169.56886602000304,54351.022551120004 2024-06-07,10:53:25.000,159,11091195,-795,0,1717757604,12707.106014529993,169.64640645000327,54351.02953824 2024-06-07,10:53:26.000,159,11091236,-795,0,1717757605,12707.159905009998,169.69575035999878,54351.03652536001 2024-06-07,10:53:27.000,159,11091217,-795,0,1717757606,12707.240740729998,169.773290789999,54351.092422320005 2024-06-07,10:53:28.000,159,11091242,-795,0,1717757607,12707.193586560003,169.80853644000308,54351.092422320005 2024-06-07,10:53:29.000,159,11091234,-795,0,1717757608,12707.220531799998,169.83673296000052,54351.00857688 2024-06-07,10:53:30.000,159,11091271,-795,0,1717757609,12707.260949659998,169.87902774000395,54351.05748672 2024-06-07,10:53:31.000,159,11091230,-795,0,1717757610,12707.348521689994,169.91427339000074,54351.16928064 2024-06-07,10:53:32.000,159,11091175,-795,0,1717757611,12707.422621099999,169.99886295000033,54351.260113200005 2024-06-07,10:53:33.000,159,11091237,-795,0,1717757612,12707.489984199994,170.0693542500012,54351.24613896 2024-06-07,10:53:34.000,159,11091261,-795,0,1717757613,12707.54387468,170.14689468000142,54351.309023040005 2024-06-07,10:53:35.000,159,11091184,-795,0,1717757614,12707.752700289995,170.18918946000485,54351.53261088 2024-06-07,10:53:36.000,159,11091252,-795,0,1717757615,12707.72575505,170.24558249999973,54351.476713920005 2024-06-07,10:53:37.000,159,11091230,-795,0,1717757616,12707.80659077,170.25968075999845,54351.525623760004 2024-06-07,10:53:38.000,159,11091201,-795,0,1717757617,12707.82006338999,170.2808281500038,54351.546585120006 2024-06-07,10:53:39.000,159,11091225,-795,0,1717757618,12707.86721756,170.34427031999803,54351.4347912 2024-06-07,10:53:40.000,159,11091211,-795,0,1717757619,12707.86048124999,170.4147616199989,54351.48370104 2024-06-07,10:53:41.000,159,11091227,-795,0,1717757620,12707.96826221,170.45000727000297,54351.65139192 2024-06-07,10:53:42.000,159,11091241,-795,0,1717757621,12708.055834239996,170.58394073999807,54351.742224480004 2024-06-07,10:53:43.000,159,11091233,-795,0,1717757622,12708.170351510002,170.68262856000365,54351.70728888001 2024-06-07,10:53:44.000,159,11091225,-795,0,1717757623,12708.204033059992,170.74607072999788,54351.658379039996 2024-06-07,10:53:45.000,159,11091234,-795,0,1717757624,12708.305077709992,170.80246377000003,54351.79812144 2024-06-07,10:53:46.000,159,11091177,-795,0,1717757625,12708.338759259997,170.8095128999994,54351.84004416 2024-06-07,10:53:47.000,159,11091228,-795,0,1717757626,12708.406122359993,170.8377094200041,54351.86799264 2024-06-07,10:53:48.000,159,11091293,-795,0,1717757627,12708.419594979998,170.88000420000026,54351.93786384 2024-06-07,10:53:49.000,159,11091231,-795,0,1717757628,12708.480221769998,170.88705332999962,54351.91690248 2024-06-07,10:53:50.000,159,11091215,-795,0,1717757629,12708.507167009993,170.9716428899992,54351.96581232 2024-06-07,10:53:51.000,159,11091185,-795,0,1717757630,12708.614947969989,171.06328157999815,54352.098567600005 2024-06-07,10:53:52.000,159,11091243,-795,0,1717757631,12708.668838449994,171.17606766000245,54352.16145168 2024-06-07,10:53:53.000,159,11091202,-795,0,1717757632,12708.75641047999,171.2677063500014,54352.18940016001 2024-06-07,10:53:54.000,159,11091226,-795,0,1717757633,12708.810300959994,171.33819765000226,54352.147477440005 2024-06-07,10:53:55.000,159,11091228,-795,0,1717757634,12708.94502716,171.41573808000248,54352.196387280004 2024-06-07,10:53:56.000,159,11091259,-795,0,1717757635,12709.073017049996,171.44393459999992,54352.39901376 2024-06-07,10:53:57.000,159,11091261,-795,0,1717757636,12709.12690753,171.44393459999992,54352.4479236 2024-06-07,10:53:58.000,159,11091268,-795,0,1717757637,12709.133643839996,171.47213112000463,54352.53875616 2024-06-07,10:53:59.000,159,11091215,-795,0,1717757638,12709.032599189995,171.45803285999864,54352.32914256 2024-06-07,10:54:00.000,159,11091257,-795,0,1717757639,12708.992181329995,171.42278721000184,54352.32914256 2024-06-07,10:54:01.000,159,11091186,-795,0,1717757640,12709.1066986,171.47213112000463,54352.46888496 2024-06-07,10:54:02.000,159,11091225,-795,0,1717757641,12709.214479559996,171.45803285999864,54352.650550080005 2024-06-07,10:54:03.000,159,11091222,-795,0,1717757642,12709.315524209997,171.48622938000335,54352.73439552 2024-06-07,10:54:04.000,159,11091247,-795,0,1717757643,12709.295315279996,171.54262241999822,54352.720421280006 2024-06-07,10:54:05.000,159,11091209,-795,0,1717757644,12709.342469449992,171.58491720000166,54352.7972796 2024-06-07,10:54:06.000,159,11091197,-795,0,1717757645,12709.362678379992,171.62016284999845,54352.916060640004 2024-06-07,10:54:07.000,159,11091180,-795,0,1717757646,12709.382887309992,171.62016284999845,54352.9719576 2024-06-07,10:54:08.000,159,11091216,-795,0,1717757647,12709.416568859997,171.66950676000124,54353.11868712 2024-06-07,10:54:09.000,159,11091239,-795,0,1717757648,12709.436777789997,171.71885067000403,54352.99990608 2024-06-07,10:54:10.000,159,11091209,-795,0,1717757649,12709.531086130002,171.7258998000034,54353.11868712 2024-06-07,10:54:11.000,159,11091247,-795,0,1717757650,12709.652339709988,171.73294893000275,54353.3562492 2024-06-07,10:54:12.000,159,11091258,-795,0,1717757651,12709.746648049993,171.73294893000275,54353.4261204 2024-06-07,10:54:13.000,159,11091267,-795,0,1717757652,12709.827483769994,171.80344023000362,54353.46804312 2024-06-07,10:54:14.000,159,11091279,-795,0,1717757653,12709.901583179999,171.76114545000019,54353.50996584001 2024-06-07,10:54:15.000,159,11091170,-795,0,1717757654,12709.9824189,171.79639110000426,54353.46804312 2024-06-07,10:54:16.000,159,11091246,-795,0,1717757655,12710.12388141,171.83163675000105,54353.60079840001 2024-06-07,10:54:17.000,159,11091216,-795,0,1717757656,12710.15756295999,171.87393153000448,54353.66368248 2024-06-07,10:54:18.000,159,11091250,-795,0,1717757657,12710.26534392,171.8880297900032,54353.78945064 2024-06-07,10:54:19.000,159,11091255,-795,0,1717757658,12710.251871299995,171.91622631000064,54353.6706696 2024-06-07,10:54:20.000,159,11091256,-795,0,1717757659,12710.27881653999,171.91622631000064,54353.78945064 2024-06-07,10:54:21.000,159,11091255,-795,0,1717757660,12710.373124879996,171.90212805000192,54353.92919304 2024-06-07,10:54:22.000,159,11091217,-795,0,1717757661,12710.359652259991,171.94442282999808,54353.99906424 2024-06-07,10:54:23.000,159,11091206,-795,0,1717757662,12710.494378459996,171.9514719600047,54354.02701272 2024-06-07,10:54:24.000,159,11091233,-795,0,1717757663,12710.3865975,171.9514719600047,54353.93618016001 2024-06-07,10:54:25.000,159,11091229,-795,0,1717757664,12710.447224290001,171.97966848000215,54354.02701272 2024-06-07,10:54:26.000,159,11091253,-795,0,1717757665,12710.507851080001,171.9514719600047,54354.18771648 2024-06-07,10:54:27.000,159,11091238,-795,0,1717757666,12710.561741559992,171.94442282999808,54354.23662632 2024-06-07,10:54:28.000,159,11091240,-795,0,1717757667,12710.568477870002,171.97966848000215,54354.18072936001 2024-06-07,10:54:29.000,159,11091246,-795,0,1717757668,12710.689731450002,172.07835630000045,54354.278549040006 2024-06-07,10:54:30.000,159,11091230,-795,0,1717757669,12710.757094549997,172.12065108000388,54354.4043172 2024-06-07,10:54:31.000,159,11091179,-795,0,1717757670,12710.851402890003,172.1981915100041,54354.509124 2024-06-07,10:54:32.000,159,11091192,-795,0,1717757671,12710.885084439993,172.21933890000219,54354.52309824 2024-06-07,10:54:33.000,159,11091230,-795,0,1717757672,12710.938974919998,172.27573194000433,54354.565020960006 2024-06-07,10:54:34.000,159,11091245,-795,0,1717757673,12710.925502299993,172.2827810700037,54354.48816264001 2024-06-07,10:54:35.000,159,11091247,-795,0,1717757674,12710.965920159993,172.22638803000154,54354.544059600004 2024-06-07,10:54:36.000,159,11091250,-795,0,1717757675,12711.019810639998,172.2334371600009,54354.711750480004 2024-06-07,10:54:37.000,159,11091248,-795,0,1717757676,12711.026546949994,172.21933890000219,54354.73969896 2024-06-07,10:54:38.000,159,11091241,-795,0,1717757677,12711.073701119989,172.2334371600009,54354.82354440001 2024-06-07,10:54:39.000,159,11091210,-795,0,1717757678,12711.053492189989,172.34622323999793,54354.760660320004 2024-06-07,10:54:40.000,159,11091190,-795,0,1717757679,12710.992865399989,172.43786193000415,54354.732711840006 2024-06-07,10:54:41.000,159,11091171,-795,0,1717757680,12711.040019569999,172.47310758000094,54354.830531520005 2024-06-07,10:54:42.000,159,11091220,-795,0,1717757681,12711.15453683999,172.57179539999925,54354.949312560006 2024-06-07,10:54:43.000,159,11091251,-795,0,1717757682,12711.19495469999,172.65638495999883,54354.99123528001 2024-06-07,10:54:44.000,159,11091255,-795,0,1717757683,12711.168009459994,172.68458148000354,54354.949312560006 2024-06-07,10:54:45.000,159,11091214,-795,0,1717757684,12711.22189994,172.76212191000377,54355.02617088 2024-06-07,10:54:46.000,159,11091233,-795,0,1717757685,12711.34315352,172.7903184300012,54355.117003440006 2024-06-07,10:54:47.000,159,11091161,-795,0,1717757686,12711.370098759995,172.7903184300012,54355.20783600001 2024-06-07,10:54:48.000,159,11091168,-795,0,1717757687,12711.33641720999,172.85376060000272,54355.235784480006 2024-06-07,10:54:49.000,159,11091248,-795,0,1717757688,12711.309471969995,172.825564079998,54355.18687464001 2024-06-07,10:54:50.000,159,11091191,-795,0,1717757689,12711.269054109995,172.81851494999864,54355.13796480001 2024-06-07,10:54:51.000,159,11091218,-795,0,1717757690,12711.28252673,172.7550727800044,54355.3475784 2024-06-07,10:54:52.000,159,11091260,-795,0,1717757691,12711.28252673,172.7550727800044,54355.431423840004 2024-06-07,10:54:53.000,159,11091253,-795,0,1717757692,12711.29599934999,172.7762201700025,54355.41046248 2024-06-07,10:54:54.000,159,11091249,-795,0,1717757693,12711.33641720999,172.81146581999928,54355.42443672001 2024-06-07,10:54:55.000,159,11091201,-795,0,1717757694,12711.49808864999,172.825564079998,54355.53623064 2024-06-07,10:54:56.000,159,11091183,-795,0,1717757695,12711.551979129996,172.91015364000486,54355.51526928 2024-06-07,10:54:57.000,159,11091227,-795,0,1717757696,12711.572188059996,172.9735958099991,54355.52225640001 2024-06-07,10:54:58.000,159,11091219,-795,0,1717757697,12711.653023779996,173.07228363000468,54355.56417912001 2024-06-07,10:54:59.000,159,11091228,-795,0,1717757698,12711.619342229991,173.11457841000083,54355.56417912001 2024-06-07,10:55:00.000,159,11091215,-795,0,1717757699,12711.612605919996,173.1850697100017,54355.57815336 2024-06-07,10:55:01.000,159,11091201,-795,0,1717757700,12711.666496400001,173.19211884000106,54355.501295040005 2024-06-07,10:55:02.000,159,11091281,-795,0,1717757701,12711.767541050001,173.2485118800032,54355.77379272 2024-06-07,10:55:03.000,159,11091186,-795,0,1717757702,12711.794486289997,173.26965927000128,54355.75981848001 2024-06-07,10:55:04.000,159,11091177,-795,0,1717757703,12711.733859499996,173.29785578999872,54355.620076080006 2024-06-07,10:55:05.000,159,11091192,-795,0,1717757704,12711.868585700002,173.3331014400028,54355.668985920005 2024-06-07,10:55:06.000,159,11091234,-795,0,1717757705,12712.010048210002,173.35424883000087,54355.87859952001 2024-06-07,10:55:07.000,159,11091222,-795,0,1717757706,12712.124565479993,173.37539621999895,54355.91353512 2024-06-07,10:55:08.000,159,11091252,-795,0,1717757707,12712.306445849994,173.41769100000238,54356.0113548 2024-06-07,10:55:09.000,159,11091180,-795,0,1717757708,12712.45464466999,173.45293664999917,54356.03930328 2024-06-07,10:55:10.000,159,11091262,-795,0,1717757709,12712.609579799995,173.4952314300026,54356.06725176001 2024-06-07,10:55:11.000,159,11091170,-795,0,1717757710,12712.80493279,173.4952314300026,54356.22795552 2024-06-07,10:55:12.000,159,11091215,-795,0,1717757711,12712.919450059992,173.55162447000475,54356.24891688 2024-06-07,10:55:13.000,159,11091259,-795,0,1717757712,12713.067648880002,173.60096838000027,54356.30481384 2024-06-07,10:55:14.000,159,11091260,-795,0,1717757713,12713.188902460002,173.62211576999835,54356.31878808 2024-06-07,10:55:15.000,159,11091231,-795,0,1717757714,12713.343837589993,173.65031229000306,54356.36769792 2024-06-07,10:55:16.000,159,11091256,-795,0,1717757715,12713.586344749994,173.65031229000306,54356.58429864 2024-06-07,10:55:17.000,159,11091258,-795,0,1717757716,12713.75475249999,173.6926070699992,54356.75198952 2024-06-07,10:55:18.000,159,11091207,-795,0,1717757717,12713.84232453,173.68555793999985,54356.8498092 2024-06-07,10:55:19.000,159,11091259,-795,0,1717757718,12713.93663286999,173.69965619999857,54356.8498092 2024-06-07,10:55:20.000,159,11091222,-795,0,1717757719,12713.997259659991,173.72785272000328,54356.73102816 2024-06-07,10:55:21.000,159,11091140,-795,0,1717757720,12714.131985859996,173.69965619999857,54356.87077056 2024-06-07,10:55:22.000,159,11091232,-795,0,1717757721,12714.219557889992,173.76309837000008,54356.912693280006 2024-06-07,10:55:23.000,159,11091230,-795,0,1717757722,12714.421647189993,173.81244228000287,54357.12230688001 2024-06-07,10:55:24.000,159,11091238,-795,0,1717757723,12714.529428149988,173.86178618999838,54357.18519096 2024-06-07,10:55:25.000,159,11091232,-795,0,1717757724,12714.603527559993,173.8899827100031,54357.31095912 2024-06-07,10:55:26.000,159,11091239,-795,0,1717757725,12714.758462689999,173.98162140000204,54357.54153408 2024-06-07,10:55:27.000,159,11091200,-795,0,1717757726,12714.85277102999,174.04506357000355,54357.57646968001 2024-06-07,10:55:38.000,159,11091259,-795,0,1717757737,12715.560083579992,174.08030922000034,54358.526718 2024-06-07,10:55:39.000,159,11091232,-795,0,1717757738,12715.560083579992,174.01686704999884,54358.50575664 2024-06-07,10:55:40.000,159,11091208,-795,0,1717757739,12715.587028820002,174.03096531000483,54358.5965892 2024-06-07,10:55:41.000,159,11091225,-795,0,1717757740,12715.607237750002,174.0239161799982,54358.75729296001 2024-06-07,10:55:42.000,159,11091182,-795,0,1717757741,12715.607237750002,173.9886705300014,54358.71537024 2024-06-07,10:55:43.000,159,11091141,-795,0,1717757742,12715.560083579992,173.96752314000332,54358.75729296001 2024-06-07,10:55:44.000,159,11091172,-795,0,1717757743,12715.445566310002,173.96752314000332,54358.72235736 2024-06-07,10:55:45.000,159,11091182,-795,0,1717757744,12715.459038929992,173.9393266199986,54358.75030584001 2024-06-07,10:55:46.000,159,11091232,-755,0,1717757745,12715.472511549997,173.98162140000204,54358.904022480005 2024-06-07,10:55:47.000,159,11091242,-795,0,1717757746,12715.492720479997,174.01686704999884,54358.9110096 2024-06-07,10:55:48.000,159,11091216,-795,0,1717757747,12715.560083579992,174.00276879000012,54358.973893680006 2024-06-07,10:55:49.000,159,11091236,-795,0,1717757748,12715.566819890002,174.03096531000483,54358.92498384001 2024-06-07,10:55:50.000,159,11091202,-795,0,1717757749,12715.681337159993,174.01686704999884,54359.03677776 2024-06-07,10:55:51.000,159,11091172,-795,0,1717757750,12715.681337159993,174.0380144400042,54359.05773912 2024-06-07,10:55:52.000,159,11091165,-795,0,1717757751,12715.593765129997,173.97457227000268,54359.071713360005 2024-06-07,10:55:53.000,159,11091233,-795,0,1717757752,12715.519665719992,173.93227748999925,54359.02979064 2024-06-07,10:55:54.000,159,11091200,-795,0,1717757753,12715.331049039996,173.90408097000181,54358.75729296001 2024-06-07,10:55:55.000,159,11091205,-795,0,1717757754,12715.337785349991,173.8406388000003,54359.04376488001 2024-06-07,10:55:56.000,159,11091269,-795,0,1717757755,12715.391675829997,173.79834402000415,54359.21844288 2024-06-07,10:55:57.000,159,11091248,-795,0,1717757756,12715.384939520001,173.73490185000264,54359.2953012 2024-06-07,10:55:58.000,159,11091224,-795,0,1717757757,12715.405148450001,173.67145968000113,54359.309275440006 2024-06-07,10:55:59.000,159,11091173,-795,0,1717757758,12715.391675829997,173.60801750999963,54359.3651724 2024-06-07,10:56:00.000,159,11091176,-795,0,1717757759,12715.364730590001,173.50228056000196,54359.27433984 2024-06-07,10:56:01.000,159,11091208,-795,0,1717757760,12715.357994279992,173.45293664999917,54359.288314080004 2024-06-07,10:56:02.000,159,11091265,-795,0,1717757761,12715.270422249996,173.44588751999981,54359.22543 2024-06-07,10:56:03.000,159,11091219,-795,0,1717757762,12715.283894870001,173.3965436100043,54359.44203072 2024-06-07,10:56:04.000,159,11091255,-795,0,1717757763,12715.24347701,173.41769100000238,54359.3651724 2024-06-07,10:56:05.000,159,11091205,-795,0,1717757764,12715.230004389996,173.41064187000302,54359.42106936001 2024-06-07,10:56:06.000,159,11091195,-795,0,1717757765,12715.230004389996,173.35424883000087,54359.37914664001 2024-06-07,10:56:07.000,159,11091191,-795,0,1717757766,12715.270422249996,173.37539621999895,54359.49094056 2024-06-07,10:56:08.000,159,11091207,-795,0,1717757767,12715.283894870001,173.3331014400028,54359.51190192 2024-06-07,10:56:09.000,159,11091224,-795,0,1717757768,12715.270422249996,173.29080665999936,54359.37914664001 2024-06-07,10:56:10.000,159,11091272,-795,0,1717757769,12715.297367489991,173.26965927000128,54359.37215952 2024-06-07,10:56:11.000,159,11091245,-795,0,1717757770,12715.384939520001,173.22736448999785,54359.55382464 2024-06-07,10:56:12.000,159,11091224,-795,0,1717757771,12715.425357380002,173.2344136200045,54359.56081176 2024-06-07,10:56:13.000,159,11091254,-795,0,1717757772,12715.485984170002,173.22736448999785,54359.59574736001 2024-06-07,10:56:14.000,159,11091234,-795,0,1717757773,12715.566819890002,173.22736448999785,54359.574786000005 2024-06-07,10:56:15.000,159,11091194,-795,0,1717757774,12715.694809779998,173.26965927000128,54359.75645112001 2024-06-07,10:56:16.000,159,11091184,-795,0,1717757775,12715.681337159993,173.22736448999785,54359.72850264 2024-06-07,10:56:17.000,159,11091241,-795,0,1717757776,12715.748700259988,173.2344136200045,54359.77741248 2024-06-07,10:56:18.000,159,11091257,-795,0,1717757777,12715.782381809993,173.2344136200045,54359.742476880005 2024-06-07,10:56:19.000,159,11091225,-795,0,1717757778,12715.809327049988,173.2203153599985,54359.742476880005 2024-06-07,10:56:20.000,159,11091229,-795,0,1717757779,12715.910371699989,173.19916797000042,54359.90318064001 2024-06-07,10:56:21.000,159,11091251,-795,0,1717757780,12716.05857052,173.19916797000042,54360.02196168001 2024-06-07,10:56:22.000,159,11091261,-795,0,1717757781,12716.125933619995,173.21326622999914,54360.0638844 2024-06-07,10:56:23.000,159,11091162,-795,0,1717757782,12716.17308778999,173.2203153599985,54360.077858640005 2024-06-07,10:56:24.000,159,11091243,-795,0,1717757783,12716.206769339995,173.20621709999978,54359.91715488 2024-06-07,10:56:25.000,159,11091217,-795,0,1717757784,12716.247187199995,173.22736448999785,54359.9940132 2024-06-07,10:56:26.000,159,11091235,-795,0,1717757785,12716.35496815999,173.24146275000385,54360.04292304 2024-06-07,10:56:27.000,159,11091238,-795,0,1717757786,12716.368440779996,173.24146275000385,54359.93112912001 2024-06-07,10:56:28.000,159,11091229,-795,0,1717757787,12716.651365799997,173.30490491999808,54360.21061392 2024-06-07,10:56:29.000,159,11091232,-795,0,1717757788,12716.651365799997,173.43883839000046,54360.28747224001 2024-06-07,10:56:30.000,159,11091253,-795,0,1717757789,12716.772619379997,173.5798209900022,54360.25952376001 2024-06-07,10:56:31.000,159,11091164,-795,0,1717757790,12716.819773549993,173.69965619999857,54360.3783048 2024-06-07,10:56:32.000,159,11091193,-795,0,1717757791,12716.873664029998,173.73490185000264,54360.413240400005 2024-06-07,10:56:33.000,159,11091240,-795,0,1717757792,12716.860191409993,173.7771966299988,54360.483111600006 2024-06-07,10:56:34.000,159,11091197,-795,0,1717757793,12716.819773549993,173.77014749999944,54360.32939496 2024-06-07,10:56:35.000,159,11091194,-795,0,1717757794,12716.732201519997,173.74900011000136,54360.42721464001 2024-06-07,10:56:36.000,159,11091216,-795,0,1717757795,12716.799564619992,173.741950980002,54360.53900856 2024-06-07,10:56:37.000,159,11091199,-795,0,1717757796,12716.880400339993,173.741950980002,54360.74163504001 2024-06-07,10:56:38.000,159,11091241,-795,0,1717757797,12716.961236059993,173.77014749999944,54360.79054488001 2024-06-07,10:56:39.000,159,11091191,-795,0,1717757798,12716.947763439988,173.85473705999902,54360.8324676 2024-06-07,10:56:40.000,159,11091201,-795,0,1717757799,12716.893872959998,173.87588445000438,54360.68573808 2024-06-07,10:56:41.000,159,11091161,-795,0,1717757800,12716.873664029998,173.87588445000438,54360.80451912 2024-06-07,10:56:42.000,159,11091287,-795,0,1717757801,12716.786092000002,173.8406388000003,54360.85342896 2024-06-07,10:56:43.000,159,11091208,-795,0,1717757802,12716.610947939997,173.76309837000008,54360.916313040005 2024-06-07,10:56:44.000,159,11091275,-795,0,1717757803,12716.48295805,173.68555793999985,54360.797532000004 2024-06-07,10:56:45.000,159,11091219,-795,0,1717757804,12716.36170447,173.6785088100005,54360.867403200005 2024-06-07,10:56:46.000,159,11091231,-795,0,1717757805,12716.28086875,173.60801750999963,54360.90932592001 2024-06-07,10:56:47.000,159,11091166,-795,0,1717757806,12716.226978269995,173.55162447000475,54360.95124864 2024-06-07,10:56:48.000,159,11091222,-795,0,1717757807,12716.226978269995,173.50932969000132,54360.82548048 2024-06-07,10:56:49.000,159,11091192,-795,0,1717757808,12716.15961517,173.47408404000453,54360.70669944 2024-06-07,10:56:50.000,159,11091224,-795,0,1717757809,12716.13940624,173.47408404000453,54360.71368656 2024-06-07,10:56:51.000,159,11091236,-795,0,1717757810,12716.05183420999,173.44588751999981,54360.9023388 2024-06-07,10:56:52.000,159,11091225,-795,0,1717757811,12715.883426459994,173.42474013000174,54360.82548048 2024-06-07,10:56:53.000,159,11091247,-795,0,1717757812,12715.688073470003,173.35424883000087,54360.8324676 2024-06-07,10:56:54.000,159,11091219,-795,0,1717757813,12715.634182989997,173.36129796000023,54360.89535168 2024-06-07,10:56:55.000,159,11091206,-795,0,1717757814,12715.587028820002,173.3331014400028,54360.95124864 2024-06-07,10:56:56.000,159,11091257,-795,0,1717757815,12715.580292509992,173.3331014400028,54360.87439032 2024-06-07,10:56:57.000,159,11091269,-795,0,1717757816,12715.512929409997,173.26261014000193,54360.89535168 2024-06-07,10:56:58.000,159,11091273,-795,0,1717757817,12715.506193100002,173.21326622999914,54360.818493360006 2024-06-07,10:56:59.000,159,11091237,-795,0,1717757818,12715.432093689997,173.07933276000404,54360.76259640001 2024-06-07,10:57:00.000,159,11091247,-795,0,1717757819,12715.411884759997,173.02998885000125,54360.74163504001 2024-06-07,10:57:01.000,159,11091209,-795,0,1717757820,12715.378203209992,172.96654667999974,54360.699712320005 2024-06-07,10:57:02.000,159,11091224,-795,0,1717757821,12715.378203209992,172.89605537999887,54360.797532000004 2024-06-07,10:57:03.000,159,11091208,-795,0,1717757822,12715.230004389996,172.86785886000143,54360.53900856 2024-06-07,10:57:04.000,159,11091256,-795,0,1717757823,12715.22326808,172.80441668999993,54360.60189264001 2024-06-07,10:57:05.000,159,11091244,-795,0,1717757824,12715.06159664,172.71982713000034,54360.61586688 2024-06-07,10:57:06.000,159,11091180,-795,0,1717757825,12714.96055199,172.73392538999906,54360.51106008 2024-06-07,10:57:07.000,159,11091247,-795,0,1717757826,12714.91339781999,172.60704105000332,54360.67875096 2024-06-07,10:57:08.000,159,11091239,-795,0,1717757827,12714.89318888999,172.57179539999925,54360.699712320005 2024-06-07,10:57:09.000,159,11091214,-715,0,1717757828,12714.85950734,172.57179539999925,54360.699712320005 2024-06-07,10:57:10.000,159,11091201,-795,0,1717757829,12714.87297995999,172.47310758000094,54360.6577896 2024-06-07,10:57:11.000,159,11091153,-795,0,1717757830,12714.83256209999,172.4449110600035,54360.79054488001 2024-06-07,10:57:12.000,159,11091171,-795,0,1717757831,12714.738253759999,172.40261628000007,54360.68573808 2024-06-07,10:57:13.000,159,11091230,-795,0,1717757832,12714.724781139994,172.35327237000456,54360.7276608 2024-06-07,10:57:14.000,159,11091188,-795,0,1717757833,12714.617000179998,172.32507584999985,54360.67176384001 2024-06-07,10:57:15.000,159,11091245,-795,0,1717757834,12714.515955529998,172.21933890000219,54360.650802480006 2024-06-07,10:57:16.000,159,11091228,-795,0,1717757835,12714.455328739998,172.19114238000475,54360.73464792 2024-06-07,10:57:17.000,159,11091231,-795,0,1717757836,12714.435119809998,172.09245455999917,54360.78355776 2024-06-07,10:57:18.000,159,11091254,-795,0,1717757837,12714.347547780002,172.0360615200043,54360.797532000004 2024-06-07,10:57:19.000,159,11091234,-795,0,1717757838,12714.273448369997,171.94442282999808,54360.748622160005 2024-06-07,10:57:20.000,159,11091221,-795,0,1717757839,12714.165667410001,171.97966848000215,54360.61586688 2024-06-07,10:57:21.000,159,11091257,-795,0,1717757840,12714.185876340001,171.8880297900032,54360.67176384001 2024-06-07,10:57:22.000,159,11091240,-795,0,1717757841,12714.111776929996,171.93737369999872,54360.73464792 2024-06-07,10:57:23.000,159,11091204,-795,0,1717757842,12714.118513239991,171.92327544,54360.76958352001 2024-06-07,10:57:24.000,159,11091257,-795,0,1717757843,12714.0242049,171.95852109000407,54360.70669944 2024-06-07,10:57:25.000,159,11091257,-795,0,1717757844,12713.970314419996,171.92327544,54360.67875096 2024-06-07,10:57:26.000,159,11091242,-795,0,1717757845,12714.0242049,171.9514719600047,54360.81150624001 2024-06-07,10:57:27.000,159,11091231,-795,0,1717757846,12714.078095379991,171.92327544,54360.81150624001 2024-06-07,10:57:28.000,159,11091254,-795,0,1717757847,12714.084831690001,171.93032456999936,54360.73464792 2024-06-07,10:57:29.000,159,11091221,-795,0,1717757848,12714.185876340001,171.88098066000384,54360.699712320005 2024-06-07,10:57:30.000,159,11091220,-795,0,1717757849,12714.206085270001,171.8880297900032,54360.66477672 2024-06-07,10:57:31.000,159,11091292,-795,0,1717757850,12714.347547780002,171.8598332699985,54360.78355776 2024-06-07,10:57:32.000,159,11091234,-795,0,1717757851,12714.313866229997,171.91622631000064,54360.80451912 2024-06-07,10:57:33.000,159,11091273,-795,0,1717757852,12714.253239439997,171.86688239999785,54360.87439032 2024-06-07,10:57:34.000,159,11091235,-795,0,1717757853,12714.158931099992,171.90212805000192,54360.867403200005 2024-06-07,10:57:35.000,159,11091238,-795,0,1717757854,12714.098304309991,171.91622631000064,54361.0420812 2024-06-07,10:57:36.000,159,11091186,-795,0,1717757855,12713.929896559996,171.9514719600047,54361.00714560001 2024-06-07,10:57:37.000,159,11091240,-795,0,1717757856,12713.828851909995,171.86688239999785,54361.02111984 2024-06-07,10:57:38.000,159,11091236,-795,0,1717757857,12713.707598329995,171.86688239999785,54361.00015848 2024-06-07,10:57:39.000,159,11091209,-795,0,1717757858,12713.65370784999,171.8598332699985,54360.95124864 2024-06-07,10:57:40.000,159,11091260,-795,0,1717757859,12713.667180469994,171.91622631000064,54361.00015848 2024-06-07,10:57:41.000,159,11091239,-795,0,1717757860,12713.76148881,171.8386858800004,54361.13990088 2024-06-07,10:57:42.000,159,11091268,-795,0,1717757861,12713.828851909995,171.84573500999977,54361.153875120006 2024-06-07,10:57:43.000,159,11091237,-795,0,1717757862,12713.90295132,171.8245876200017,54361.19579784001 2024-06-07,10:57:44.000,159,11091183,-795,0,1717757863,12713.84232453,171.8386858800004,54361.06304256 2024-06-07,10:57:45.000,159,11091245,-795,0,1717757864,12713.889478699995,171.78229283999826,54361.09099104 2024-06-07,10:57:46.000,159,11091277,-795,0,1717757865,12713.869269769995,171.7893419700049,54361.19579784001 2024-06-07,10:57:47.000,159,11091208,-795,0,1717757866,12713.869269769995,171.78229283999826,54361.22374632001 2024-06-07,10:57:48.000,159,11091226,-795,0,1717757867,12713.87600607999,171.79639110000426,54361.27964328 2024-06-07,10:57:49.000,159,11091219,-795,0,1717757868,12713.84232453,171.76819457999954,54361.27265616001 2024-06-07,10:57:50.000,159,11091169,-795,0,1717757869,12713.87600607999,171.7399980600021,54361.33554024 2024-06-07,10:57:51.000,159,11091213,-795,0,1717757870,12713.970314419996,171.66950676000124,54361.44733416 2024-06-07,10:57:52.000,159,11091218,-715,0,1717757871,12713.90295132,171.66950676000124,54361.433359919996 2024-06-07,10:57:53.000,159,11091239,-795,0,1717757872,12713.95684179999,171.6131137199991,54361.45432128 2024-06-07,10:57:54.000,159,11091207,-795,0,1717757873,12713.90295132,171.59901546000037,54361.3565016 2024-06-07,10:57:55.000,159,11091232,-795,0,1717757874,12713.95684179999,171.5778680700023,54361.41239856001 2024-06-07,10:57:56.000,159,11091196,-795,0,1717757875,12714.071359069996,171.5778680700023,54361.538166720005 2024-06-07,10:57:57.000,159,11091243,-795,0,1717757876,12714.071359069996,171.48622938000335,54361.601050799996 2024-06-07,10:57:58.000,159,11091274,-795,0,1717757877,12714.064622760001,171.45098372999928,54361.601050799996 2024-06-07,10:57:59.000,159,11091229,-795,0,1717757878,12713.96357811,171.42278721000184,54361.538166720005 2024-06-07,10:58:00.000,159,11091211,-795,0,1717757879,12713.828851909995,171.3945906900044,54361.496244 2024-06-07,10:58:01.000,159,11091255,-795,0,1717757880,12713.808642979995,171.3663941699997,54361.538166720005 2024-06-07,10:58:02.000,159,11091206,-795,0,1717757881,12713.8221156,171.3804924299984,54361.587076560005 2024-06-07,10:58:03.000,159,11091267,-795,0,1717757882,12713.75475249999,171.38754155999777,54361.635986400004 2024-06-07,10:58:04.000,159,11091241,-795,0,1717757883,12713.586344749994,171.40868895000312,54361.41239856001 2024-06-07,10:58:05.000,159,11091178,-795,0,1717757884,12713.73454356999,171.38754155999777,54361.538166720005 2024-06-07,10:58:06.000,159,11091276,-795,0,1717757885,12713.74127988,171.3945906900044,54361.538166720005 2024-06-07,10:58:07.000,159,11091191,-795,0,1717757886,12713.78169774,171.45803285999864,54361.62201216 2024-06-07,10:58:08.000,159,11091213,-795,0,1717757887,12713.73454356999,171.5144259000008,54361.53117960001 2024-06-07,10:58:09.000,159,11091198,-795,0,1717757888,12713.76148881,171.57081894000294,54361.46130840001 2024-06-07,10:58:10.000,159,11091227,-795,0,1717757889,12713.849060839995,171.59196633000101,54361.51720536 2024-06-07,10:58:11.000,159,11091214,-795,0,1717757890,12714.017468589991,171.5778680700023,54361.59406368 2024-06-07,10:58:12.000,159,11091243,-795,0,1717757891,12714.145458480001,171.5778680700023,54361.60803792001 2024-06-07,10:58:13.000,159,11091231,-795,0,1717757892,12714.253239439997,171.54262241999822,54361.52419248 2024-06-07,10:58:14.000,159,11091202,-795,0,1717757893,12714.367756710002,171.50737677000143,54361.64996064001 2024-06-07,10:58:15.000,159,11091224,-795,0,1717757894,12714.428383500002,171.5285241599995,54361.68489624 2024-06-07,10:58:16.000,159,11091215,-795,0,1717757895,12714.502482909993,171.53557328999887,54361.77572880001 2024-06-07,10:58:17.000,159,11091254,-795,0,1717757896,12714.603527559993,171.56376981000358,54361.78970304 2024-06-07,10:58:18.000,159,11091245,-795,0,1717757897,12714.697835899999,171.59196633000101,54361.83861288 2024-06-07,10:58:19.000,159,11091251,-795,0,1717757898,12714.765198999994,171.59901546000037,54361.76175456 2024-06-07,10:58:20.000,159,11091282,-795,0,1717757899,12714.866243649994,171.66950676000124,54361.78970304 2024-06-07,10:58:21.000,159,11091253,-795,0,1717757900,12715.11548711999,171.69065414999932,54361.91547120001 2024-06-07,10:58:22.000,159,11091282,-795,0,1717757901,12715.236740699991,171.7258998000034,54362.01329088001 2024-06-07,10:58:23.000,159,11091185,-795,0,1717757902,12715.351257969996,171.76114545000019,54362.00630376 2024-06-07,10:58:24.000,159,11091265,-795,0,1717757903,12715.344521660001,171.87393153000448,54361.85258712 2024-06-07,10:58:25.000,159,11091203,-795,0,1717757904,12715.398412139992,171.90917718000128,54361.86656136001 2024-06-07,10:58:26.000,159,11091247,-795,0,1717757905,12715.465775240002,172.01491412999894,54361.89450984001 2024-06-07,10:58:27.000,159,11091252,-795,0,1717757906,12715.519665719992,172.0360615200043,54361.90848408 2024-06-07,10:58:28.000,159,11091249,-795,0,1717757907,12715.580292509992,172.06425804000173,54362.01329088001 2024-06-07,10:58:29.000,159,11091243,-795,0,1717757908,12715.620710369993,172.1065528199979,54361.92944544 2024-06-07,10:58:30.000,159,11091263,-795,0,1717757909,12715.775645499998,172.12065108000388,54362.00630376 2024-06-07,10:58:31.000,159,11091202,-795,0,1717757910,12715.957525869999,172.1840932499981,54362.160020400006 2024-06-07,10:58:32.000,159,11091247,-795,0,1717757911,12715.997943729999,172.21228977000283,54362.139059040004 2024-06-07,10:58:33.000,159,11091257,-795,0,1717757912,12716.05183420999,172.26163367999834,54362.08316208001 2024-06-07,10:58:34.000,159,11091194,-795,0,1717757913,12716.125933619995,172.35327237000456,54362.16700752 2024-06-07,10:58:35.000,159,11091242,-795,0,1717757914,12716.186560409995,172.36032150000392,54361.96438104001 2024-06-07,10:58:36.000,159,11091230,-795,0,1717757915,12716.348231849995,172.40966540999943,54362.17399464 2024-06-07,10:58:37.000,159,11091210,-795,0,1717757916,12716.543584840001,172.4449110600035,54362.34867264001 2024-06-07,10:58:38.000,159,11091238,-795,0,1717757917,12716.664838420002,172.52245149000373,54362.41854384001 2024-06-07,10:58:39.000,159,11091251,-795,0,1717757918,12716.792828309997,172.51540236000437,54362.39758248001 2024-06-07,10:58:40.000,159,11091217,-795,0,1717757919,12716.833246169997,172.55769714000053,54362.31373704 2024-06-07,10:58:41.000,159,11091261,-795,0,1717757920,12716.941027129993,172.58589365999796,54362.41854384001 2024-06-07,10:58:42.000,159,11091223,-795,0,1717757921,12716.994917609998,172.65638495999883,54362.51636352001 2024-06-07,10:58:43.000,159,11091263,-795,0,1717757922,12717.102698569994,172.73392538999906,54362.57226048 2024-06-07,10:58:44.000,159,11091232,-795,0,1717757923,12717.089225949989,172.81146581999928,54362.55828624 2024-06-07,10:58:45.000,159,11091203,-795,0,1717757924,12717.237424769999,172.839662340004,54362.663093040006 2024-06-07,10:58:46.000,159,11091252,-795,0,1717757925,12717.35867835,172.89605537999887,54362.84475816 2024-06-07,10:58:47.000,159,11091251,-795,0,1717757926,12717.405832519995,172.91015364000486,54362.809822560004 2024-06-07,10:58:48.000,159,11091219,-795,0,1717757927,12717.31826049,172.93130103000294,54362.830783920006 2024-06-07,10:58:49.000,159,11091196,-795,0,1717757928,12717.223952149994,172.92425190000358,54362.72597712 2024-06-07,10:58:50.000,159,11091232,-795,0,1717757929,12717.129643809989,172.8749079900008,54362.830783920006 2024-06-07,10:58:51.000,159,11091214,-795,0,1717757930,12717.163325359994,172.81851494999864,54363.0334104 2024-06-07,10:58:52.000,159,11091227,-795,0,1717757931,12717.109434879989,172.76917104000313,54363.096294480005 2024-06-07,10:58:53.000,159,11091219,-795,0,1717757932,12717.062280709994,172.70572887000162,54363.11026872 2024-06-07,10:58:54.000,159,11091223,-795,0,1717757933,12717.062280709994,172.6916306100029,54363.06834600001 2024-06-07,10:58:55.000,159,11091244,-795,0,1717757934,12717.042071779993,172.6422867000001,54363.1032816 2024-06-07,10:58:56.000,159,11091258,-795,0,1717757935,12717.042071779993,172.61409018000268,54363.20808840001 2024-06-07,10:58:57.000,159,11091217,-795,0,1717757936,12717.001653919993,172.53654975000245,54363.20808840001 2024-06-07,10:58:58.000,159,11091217,-795,0,1717757937,12716.900609269993,172.46605845000158,54363.215075520005 2024-06-07,10:58:59.000,159,11091249,-795,0,1717757938,12716.732201519997,172.4308128000048,54363.026423280004 2024-06-07,10:59:00.000,159,11091244,-795,0,1717757939,12716.705256280002,172.381468890002,54363.18013992 2024-06-07,10:59:01.000,159,11091265,-795,0,1717757940,12716.698519969992,172.31097759000113,54363.29892096 2024-06-07,10:59:02.000,159,11091232,-795,0,1717757941,12716.590739009996,172.27573194000433,54363.29892096 2024-06-07,10:59:03.000,159,11091121,-795,0,1717757942,12716.476221739991,172.24048629000026,54363.32686944001 2024-06-07,10:59:04.000,159,11091187,-755,0,1717757943,12716.328022919995,172.24753541999962,54363.22904976 2024-06-07,10:59:05.000,159,11091175,-795,0,1717757944,12716.19329671999,172.24048629000026,54363.11026872 2024-06-07,10:59:06.000,159,11091237,-795,0,1717757945,12716.247187199995,172.17704411999875,54363.38975352 2024-06-07,10:59:07.000,159,11091230,-795,0,1717757946,12716.226978269995,172.12770021000324,54363.382766400005 2024-06-07,10:59:08.000,159,11091233,-795,0,1717757947,12716.20003303,172.02901238999766,54363.49456032001 2024-06-07,10:59:09.000,159,11091184,-795,0,1717757948,12716.146142549995,171.9726193500028,54363.40372776001 2024-06-07,10:59:10.000,159,11091231,-795,0,1717757949,12716.07204313999,171.93737369999872,54363.43866336 2024-06-07,10:59:11.000,159,11091205,-795,0,1717757950,12716.03836159,171.87393153000448,54363.34084368 2024-06-07,10:59:12.000,159,11091202,-795,0,1717757951,12716.018152659999,171.83163675000105,54363.50853456 2024-06-07,10:59:13.000,159,11091249,-795,0,1717757952,12715.883426459994,171.76819457999954,54363.45962472 2024-06-07,10:59:14.000,159,11091236,-795,0,1717757953,12715.755436569998,171.7258998000034,54363.431676240005 2024-06-07,10:59:15.000,159,11091254,-795,0,1717757954,12715.708282400003,171.66245763000188,54363.38975352 2024-06-07,10:59:16.000,159,11091235,-795,0,1717757955,12715.634182989997,171.6413102400038,54363.43866336 2024-06-07,10:59:17.000,159,11091215,-795,0,1717757956,12715.492720479997,171.6131137199991,54363.28494672001 2024-06-07,10:59:18.000,159,11091282,-795,0,1717757957,12715.492720479997,171.6131137199991,54363.57141864001 2024-06-07,10:59:19.000,159,11091191,-795,0,1717757958,12715.384939520001,171.56376981000358,54363.56443152 2024-06-07,10:59:20.000,159,11091212,-795,0,1717757959,12715.216531769991,171.56376981000358,54363.417702 2024-06-07,10:59:21.000,159,11091208,-795,0,1717757960,12715.17611390999,171.57081894000294,54363.480586080004 2024-06-07,10:59:22.000,159,11091233,-795,0,1717757961,12715.1020145,171.54967155000486,54363.46661184 2024-06-07,10:59:23.000,159,11091198,-795,0,1717757962,12715.027915089995,171.4932785100027,54363.49456032001 2024-06-07,10:59:24.000,159,11091221,-795,0,1717757963,12714.967288299995,171.50737677000143,54363.431676240005 2024-06-07,10:59:25.000,159,11091204,-795,0,1717757964,12714.926870439995,171.53557328999887,54363.46661184 2024-06-07,10:59:26.000,159,11091223,-795,0,1717757965,12714.85950734,171.54262241999822,54363.45962472 2024-06-07,10:59:27.000,159,11091225,-795,0,1717757966,12714.866243649994,171.50032764000207,54363.53648304 2024-06-07,10:59:28.000,159,11091201,-795,0,1717757967,12714.691099589989,171.465081989998,54363.29193384 2024-06-07,10:59:29.000,159,11091254,-795,0,1717757968,12714.697835899999,171.45803285999864,54363.37577928001 2024-06-07,10:59:30.000,159,11091203,-795,0,1717757969,12714.664154349994,171.44393459999992,54363.417702 2024-06-07,10:59:31.000,159,11091231,-795,0,1717757970,12714.711308519989,171.50032764000207,54363.49456032001 2024-06-07,10:59:32.000,159,11091233,-795,0,1717757971,12714.691099589989,171.4932785100027,54363.52250880001 2024-06-07,10:59:33.000,159,11091200,-795,0,1717757972,12714.670890659989,171.5144259000008,54363.53648304 2024-06-07,10:59:34.000,159,11091251,-795,0,1717757973,12714.617000179998,171.48622938000335,54363.52250880001 2024-06-07,10:59:35.000,159,11091227,-795,0,1717757974,12714.549637079988,171.50737677000143,54363.5574444 2024-06-07,10:59:36.000,159,11091168,-795,0,1717757975,12714.495746599998,171.44393459999992,54363.54347016001 2024-06-07,10:59:37.000,159,11091235,-795,0,1717757976,12714.482273979993,171.38754155999777,54363.599367120005 2024-06-07,10:59:38.000,159,11091264,-795,0,1717757977,12714.428383500002,171.3311485200029,54363.61334136 2024-06-07,10:59:39.000,159,11091280,-795,0,1717757978,12714.340811469992,171.35934504000033,54363.529495920004 2024-06-07,10:59:40.000,159,11091249,-795,0,1717757979,12714.340811469992,171.31705026000418,54363.550457280006 2024-06-07,10:59:41.000,159,11091260,-795,0,1717757980,12714.327338850002,171.31000113000482,54363.61334136 2024-06-07,10:59:42.000,159,11091227,-795,0,1717757981,12714.307129920002,171.31000113000482,54363.60635424 2024-06-07,10:59:43.000,159,11091221,-795,0,1717757982,12714.253239439997,171.33819765000226,54363.5574444 2024-06-07,10:59:44.000,159,11091166,-795,0,1717757983,12714.158931099992,171.37344329999905,54363.35481792001 2024-06-07,10:59:45.000,159,11091214,-795,0,1717757984,12714.158931099992,171.40163982000377,54363.39674064 2024-06-07,10:59:46.000,159,11091207,-795,0,1717757985,12714.138722169992,171.38754155999777,54363.431676240005 2024-06-07,10:59:47.000,159,11091246,-795,0,1717757986,12714.00399597,171.38754155999777,54363.36879216 2024-06-07,10:59:48.000,159,11091235,-795,0,1717757987,12713.95684179999,171.38754155999777,54363.37577928001 2024-06-07,10:59:49.000,159,11091248,-795,0,1717757988,12713.8221156,171.40163982000377,54363.23603688001 2024-06-07,10:59:50.000,159,11091204,-795,0,1717757989,12713.8221156,171.42278721000184,54363.35481792001 2024-06-07,10:59:51.000,159,11091183,-795,0,1717757990,12713.8221156,171.41573808000248,54363.431676240005 2024-06-07,10:59:52.000,159,11091120,-795,0,1717757991,12713.748016189995,171.43688547000056,54363.39674064 2024-06-07,10:59:53.000,159,11091209,-795,0,1717757992,12713.707598329995,171.50032764000207,54363.40372776001 2024-06-07,10:59:54.000,159,11091231,-795,0,1717757993,12713.586344749994,171.50032764000207,54363.32686944001 2024-06-07,10:59:55.000,159,11091205,-795,0,1717757994,12713.505509029994,171.465081989998,54363.333856560006 2024-06-07,10:59:56.000,159,11091224,-795,0,1717757995,12713.57287212999,171.479180250004,54363.45962472 2024-06-07,10:59:57.000,159,11091199,-795,0,1717757996,12713.492036409989,171.52147503000015,54363.501547440006 2024-06-07,10:59:58.000,159,11091203,-795,0,1717757997,12713.451618549989,171.4932785100027,54363.56443152 2024-06-07,10:59:59.000,159,11091182,-795,0,1717757998,12713.364046519993,171.5778680700023,54363.4875732 2024-06-07,11:00:00.000,159,11091184,-795,0,1717757999,12713.263001869993,171.65540850000252,54363.40372776001 2024-06-07,11:00:01.000,159,11091151,-795,0,1717758000,12713.242792939993,171.6765558900006,54363.39674064 2024-06-07,11:00:02.000,159,11091182,-795,0,1717758001,12713.188902460002,171.71180154000467,54363.36879216 2024-06-07,11:00:03.000,159,11091215,-795,0,1717758002,12713.202375079993,171.68360501999996,54363.501547440006 2024-06-07,11:00:04.000,159,11091212,-795,0,1717758003,12713.135011979997,171.69770327999868,54363.47359896001 2024-06-07,11:00:05.000,159,11091277,-795,0,1717758004,12713.060912569992,171.71885067000403,54363.431676240005 2024-06-07,11:00:06.000,159,11091218,-795,0,1717758005,12712.993549469997,171.7399980600021,54363.51552168 2024-06-07,11:00:07.000,159,11091220,-795,0,1717758006,12713.033967329997,171.70475240999804,54363.45263760001 2024-06-07,11:00:08.000,159,11091238,-795,0,1717758007,12713.027231020002,171.76114545000019,54363.42468912001 2024-06-07,11:00:09.000,159,11091252,-795,0,1717758008,12713.067648880002,171.81753849000233,54363.480586080004 2024-06-07,11:00:10.000,159,11091170,-795,0,1717758009,12713.135011979997,171.86688239999785,54363.52250880001 2024-06-07,11:00:11.000,159,11091262,-795,0,1717758010,12713.242792939993,171.93032456999936,54363.66225120001 2024-06-07,11:00:12.000,159,11091228,-795,0,1717758011,12713.303419729993,172.00081587000022,54363.76007088001 2024-06-07,11:00:13.000,159,11091210,-795,0,1717758012,12713.323628659993,172.04311065000365,54363.71116104001 2024-06-07,11:00:14.000,159,11091241,-795,0,1717758013,12713.323628659993,172.00786499999958,54363.78103224 2024-06-07,11:00:15.000,159,11091150,-795,0,1717758014,12713.364046519993,172.00081587000022,54363.934748880005 2024-06-07,11:00:16.000,159,11091129,-795,0,1717758015,12713.370782829988,171.99376674000086,54363.94872312 2024-06-07,11:00:17.000,159,11091244,-795,0,1717758016,12713.364046519993,171.95852109000407,54364.053529920006 2024-06-07,11:00:18.000,159,11091251,-795,0,1717758017,12713.397728069998,171.93737369999872,54364.16532384001 2024-06-07,11:00:19.000,159,11091210,-795,0,1717758018,12713.411200689989,171.90212805000192,54364.13737536 2024-06-07,11:00:20.000,159,11091253,-795,0,1717758019,12713.377519139998,171.88098066000384,54364.172310960006 2024-06-07,11:00:21.000,159,11091224,-795,0,1717758020,12713.377519139998,171.86688239999785,54364.33301472001 2024-06-07,11:00:22.000,159,11091216,-795,0,1717758021,12713.343837589993,171.86688239999785,54364.34698896 2024-06-07,11:00:23.000,159,11091209,-795,0,1717758022,12713.269738180003,171.85278413999913,54364.367950320004 2024-06-07,11:00:24.000,159,11091190,-795,0,1717758023,12713.148484600002,171.8386858800004,54364.15833672 2024-06-07,11:00:25.000,159,11091132,-795,0,1717758024,12713.054176259997,171.8245876200017,54364.21423368001 2024-06-07,11:00:26.000,159,11091233,-795,0,1717758025,12712.973340539997,171.79639110000426,54364.20724656 2024-06-07,11:00:27.000,159,11091238,-795,0,1717758026,12712.932922679996,171.69770327999868,54364.28410488 2024-06-07,11:00:28.000,159,11091267,-755,0,1717758027,12712.879032199991,171.66950676000124,54364.24916928 2024-06-07,11:00:29.000,159,11091217,-795,0,1717758028,12712.75777861999,171.6272119799978,54364.06750416 2024-06-07,11:00:30.000,159,11091192,-795,0,1717758029,12712.791460169996,171.59901546000037,54364.102439760005 2024-06-07,11:00:31.000,159,11091180,-795,0,1717758030,12712.777987549991,171.50737677000143,54364.27711776 2024-06-07,11:00:32.000,159,11091179,-795,0,1717758031,12712.67694289999,171.47213112000463,54364.200259440004 2024-06-07,11:00:33.000,159,11091196,-795,0,1717758032,12712.53548038999,171.3945906900044,54364.0814784 2024-06-07,11:00:34.000,159,11091203,-795,0,1717758033,12712.44117205,171.32409939000354,54364.07449128001 2024-06-07,11:00:35.000,159,11091235,-795,0,1717758034,12712.346863709994,171.2324607000046,54364.17929808 2024-06-07,11:00:36.000,159,11091204,-795,0,1717758035,12712.313182159989,171.22541156999796,54364.24916928 2024-06-07,11:00:37.000,159,11091251,-795,0,1717758036,12712.272764299989,171.12672374999966,54364.35397608 2024-06-07,11:00:38.000,159,11091211,-795,0,1717758037,12712.198664889998,171.09147810000286,54364.26314352001 2024-06-07,11:00:39.000,159,11091188,-795,0,1717758038,12712.117829169998,170.96459375999984,54364.23519504 2024-06-07,11:00:40.000,159,11091207,-795,0,1717758039,12712.097620239998,170.88000420000026,54364.29109200001 2024-06-07,11:00:41.000,159,11091231,-795,0,1717758040,12712.016784519998,170.73902159999852,54364.35397608 2024-06-07,11:00:42.000,159,11091222,-795,0,1717758041,12711.962894039993,170.63328465000086,54364.28410488 2024-06-07,11:00:43.000,159,11091220,-795,0,1717758042,12711.821431529992,170.55574422000063,54364.01859432 2024-06-07,11:00:44.000,159,11091190,-795,0,1717758043,12711.781013669992,170.43590901000425,54364.0116072 2024-06-07,11:00:45.000,159,11091171,-795,0,1717758044,12711.821431529992,170.3301720599993,54364.16532384001 2024-06-07,11:00:46.000,159,11091205,-795,0,1717758045,12711.861849389992,170.231484240001,54364.19327232001 2024-06-07,11:00:47.000,159,11091160,-795,0,1717758046,12711.781013669992,170.104599899998,54364.13737536 2024-06-07,11:00:48.000,159,11091196,-795,0,1717758047,12711.666496400001,169.99181382000097,54363.90680040001 2024-06-07,11:00:49.000,159,11091250,-795,0,1717758048,12711.62607854,169.90017513000203,54363.92077464 2024-06-07,11:00:50.000,159,11091218,-795,0,1717758049,12711.56545175,169.90017513000203,54363.68321256 2024-06-07,11:00:51.000,159,11091171,-795,0,1717758050,12711.52503389,169.83673296000052,54363.74609664 2024-06-07,11:00:52.000,159,11091199,-795,0,1717758051,12711.51829757999,169.83673296000052,54363.885839040006 2024-06-07,11:00:53.000,159,11091198,-795,0,1717758052,12711.38357138,169.78738904999773,54363.90680040001 2024-06-07,11:00:54.000,159,11091209,-795,0,1717758053,12711.329680899995,169.78033991999837,54363.836929200006 2024-06-07,11:00:55.000,159,11091190,-795,0,1717758054,12711.17474576999,169.71689775000414,54363.75308376 2024-06-07,11:00:56.000,159,11091162,-795,0,1717758055,12711.161273149999,169.68870122999942,54363.90680040001 2024-06-07,11:00:57.000,159,11091226,-795,0,1717758056,12711.141064219999,169.6393573200039,54363.87885192001 2024-06-07,11:00:58.000,159,11091213,-795,0,1717758057,12711.248845179995,169.60411166999984,54363.89282616 2024-06-07,11:00:59.000,159,11091213,-795,0,1717758058,12711.18148208,169.55476776000432,54363.89282616 2024-06-07,11:01:00.000,159,11091232,-795,0,1717758059,12711.22189994,169.54066949999833,54363.92776176001 2024-06-07,11:01:01.000,159,11091229,-675,0,1717758060,12711.269054109995,169.5124729800009,54364.032568560004 2024-06-07,11:01:02.000,159,11091229,-795,0,1717758061,12711.31620827999,169.49837472000218,54364.06051704 2024-06-07,11:01:03.000,159,11091238,-795,0,1717758062,12711.349889829995,169.49132559000282,54364.04654280001 2024-06-07,11:01:04.000,159,11091201,-795,0,1717758063,12711.39704399999,169.51952211000025,54363.94872312 2024-06-07,11:01:05.000,159,11091229,-795,0,1717758064,12711.37683506999,169.49837472000218,54363.94872312 2024-06-07,11:01:06.000,159,11091243,-795,0,1717758065,12711.47787971999,169.5477186299977,54363.99763296001 2024-06-07,11:01:07.000,159,11091180,-795,0,1717758066,12711.49808864999,169.59706254000048,54363.78103224 2024-06-07,11:01:08.000,159,11091230,-795,0,1717758067,12711.531770199996,169.58296428000176,54363.95571024001 2024-06-07,11:01:09.000,159,11091244,-795,0,1717758068,12711.599133299991,169.6393573200039,54364.0116072 2024-06-07,11:01:10.000,159,11091185,-795,0,1717758069,12711.592396989996,169.68165210000006,54363.983658720004 2024-06-07,11:01:11.000,159,11091208,-795,0,1717758070,12711.646287470001,169.74509427000157,54364.0814784 2024-06-07,11:01:12.000,159,11091206,-795,0,1717758071,12711.639551159991,169.83673296000052,54364.01859432 2024-06-07,11:01:13.000,159,11091240,-795,0,1717758072,12711.679969019991,169.90017513000203,54364.03955568 2024-06-07,11:01:14.000,159,11091261,-795,0,1717758073,12711.720386879992,169.97771556000225,54363.99763296001 2024-06-07,11:01:15.000,159,11091243,-795,0,1717758074,12711.713650569996,169.94246990999818,54363.99064584 2024-06-07,11:01:16.000,159,11091222,-795,0,1717758075,12711.922476179992,169.91427339000074,54364.20724656 2024-06-07,11:01:17.000,159,11091222,-795,0,1717758076,12711.983102969993,169.87902774000395,54364.30506624 2024-06-07,11:01:28.000,159,11091216,-795,0,1717758087,12712.37380894999,169.94246990999818,54364.62647376001 2024-06-07,11:01:29.000,159,11091221,-795,0,1717758088,12712.306445849994,169.89312600000267,54364.3958988 2024-06-07,11:01:30.000,159,11091201,-795,0,1717758089,12712.35360001999,169.94246990999818,54364.62647376001 2024-06-07,11:01:31.000,159,11091241,-795,0,1717758090,12712.387281569994,169.89312600000267,54364.74525480001 2024-06-07,11:01:32.000,159,11091179,-795,0,1717758091,12712.346863709994,169.90017513000203,54364.78717752 2024-06-07,11:01:33.000,159,11091220,-795,0,1717758092,12712.33339108999,169.82968383000116,54364.773203280005 2024-06-07,11:01:34.000,159,11091245,-795,0,1717758093,12712.33339108999,169.8578803499986,54364.73128056 2024-06-07,11:01:35.000,159,11091195,-795,0,1717758094,12712.42096312,169.8226347000018,54364.88499720001 2024-06-07,11:01:36.000,159,11091199,-795,0,1717758095,12712.427699429994,169.86492947999795,54364.891984320006 2024-06-07,11:01:37.000,159,11091263,-795,0,1717758096,12712.51527145999,169.82968383000116,54364.94788128 2024-06-07,11:01:38.000,159,11091199,-795,0,1717758097,12712.53548038999,169.86492947999795,54364.89897144 2024-06-07,11:01:39.000,159,11091214,-795,0,1717758098,12712.44117205,169.79443818000436,54364.7801904 2024-06-07,11:01:40.000,159,11091239,-795,0,1717758099,12712.488326219995,169.78033991999837,54364.98281688001 2024-06-07,11:01:41.000,159,11091199,-795,0,1717758100,12712.57589824999,169.7591925300003,54365.14352064 2024-06-07,11:01:42.000,159,11091209,-795,0,1717758101,12712.57589824999,169.82968383000116,54365.19243048 2024-06-07,11:01:43.000,159,11091194,-795,0,1717758102,12712.609579799995,169.85083121999924,54365.18544336 2024-06-07,11:01:44.000,159,11091185,-795,0,1717758103,12712.58263456,169.8578803499986,54365.010765360006 2024-06-07,11:01:45.000,159,11091193,-795,0,1717758104,12712.690415519995,169.80148731000372,54365.108585040005 2024-06-07,11:01:46.000,159,11091201,-795,0,1717758105,12712.76451493,169.78738904999773,54365.206404720004 2024-06-07,11:01:47.000,159,11091227,-795,0,1717758106,12712.879032199991,169.68870122999942,54365.2343532 2024-06-07,11:01:48.000,159,11091202,-795,0,1717758107,12712.919450059992,169.7239468800035,54365.31121152 2024-06-07,11:01:49.000,159,11091264,-795,0,1717758108,12712.973340539997,169.63230819000455,54365.395056960006 2024-06-07,11:01:50.000,159,11091219,-795,0,1717758109,12712.986813160001,169.6746029700007,54365.38806984001 2024-06-07,11:01:51.000,159,11091184,-795,0,1717758110,12712.980076849992,169.65345558000263,54365.45794104 2024-06-07,11:01:52.000,159,11091206,-795,0,1717758111,12712.919450059992,169.660504710002,54365.43697968001 2024-06-07,11:01:53.000,159,11091194,-795,0,1717758112,12712.939658989992,169.66755384000135,54365.443966800005 2024-06-07,11:01:54.000,159,11091237,-795,0,1717758113,12712.872295889996,169.61820992999856,54365.45794104 2024-06-07,11:01:55.000,159,11091227,-795,0,1717758114,12712.852086959996,169.58296428000176,54365.42999256 2024-06-07,11:01:56.000,159,11091231,-795,0,1717758115,12712.959867919992,169.6111607999992,54365.59069632 2024-06-07,11:01:57.000,159,11091143,-795,0,1717758116,12713.020494709992,169.59001341000112,54365.72345160001 2024-06-07,11:01:58.000,159,11091203,-795,0,1717758117,12713.135011979997,169.59001341000112,54365.72345160001 2024-06-07,11:01:59.000,159,11091197,-795,0,1717758118,12713.222584009993,169.5477186299977,54365.78633568 2024-06-07,11:02:00.000,159,11091177,-795,0,1717758119,12713.222584009993,169.5124729800009,54365.660567520004 2024-06-07,11:02:01.000,159,11091266,-795,0,1717758120,12713.364046519993,169.44903080999939,54365.80030992001 2024-06-07,11:02:02.000,159,11091224,-795,0,1717758121,12713.485300099994,169.48427646000346,54365.84223264001 2024-06-07,11:02:03.000,159,11091186,-795,0,1717758122,12713.53245426999,169.47017820000474,54365.898129600006 2024-06-07,11:02:04.000,159,11091218,-795,0,1717758123,12713.626762609994,169.49837472000218,54365.877168240004 2024-06-07,11:02:05.000,159,11091264,-795,0,1717758124,12713.73454356999,169.47017820000474,54365.9330652 2024-06-07,11:02:06.000,159,11091231,-795,0,1717758125,12713.8221156,169.51952211000025,54366.10774320001 2024-06-07,11:02:07.000,159,11091200,-795,0,1717758126,12713.88274239,169.49132559000282,54366.20556288001 2024-06-07,11:02:08.000,159,11091201,-795,0,1717758127,12713.88274239,169.51952211000025,54365.863194 2024-06-07,11:02:09.000,159,11091224,-795,0,1717758128,12713.96357811,169.48427646000346,54365.91210384 2024-06-07,11:02:10.000,159,11091220,-795,0,1717758129,12714.084831690001,169.50542385000153,54366.1426788 2024-06-07,11:02:11.000,159,11091193,-795,0,1717758130,12714.206085270001,169.5477186299977,54366.212550000004 2024-06-07,11:02:12.000,159,11091208,-795,0,1717758131,12714.300393609992,169.55476776000432,54366.36626664 2024-06-07,11:02:13.000,159,11091210,-795,0,1717758132,12714.428383500002,169.62525905999792,54366.352292400006 2024-06-07,11:02:14.000,159,11091207,-795,0,1717758133,12714.502482909993,169.6746029700007,54366.37325376001 2024-06-07,11:02:15.000,159,11091159,-795,0,1717758134,12714.691099589989,169.78033991999837,54366.53395752 2024-06-07,11:02:16.000,159,11091223,-795,0,1717758135,12714.825825789994,169.78738904999773,54366.58286736 2024-06-07,11:02:17.000,159,11091228,-795,0,1717758136,12714.926870439995,169.8719786100046,54366.63876432001 2024-06-07,11:02:18.000,159,11091240,-795,0,1717758137,12715.088541879995,169.83673296000052,54366.75754536001 2024-06-07,11:02:19.000,159,11091155,-795,0,1717758138,12715.19632283999,169.90017513000203,54366.72260976 2024-06-07,11:02:20.000,159,11091202,-795,0,1717758139,12715.337785349991,169.8860768700033,54366.89030064 2024-06-07,11:02:21.000,159,11091189,-795,0,1717758140,12715.533138339997,169.91427339000074,54367.03004304 2024-06-07,11:02:22.000,159,11091245,-795,0,1717758141,12715.661128229993,169.9213225200001,54367.18375968001 2024-06-07,11:02:23.000,159,11091191,-795,0,1717758142,12715.782381809993,169.95656817000418,54367.32350208 2024-06-07,11:02:24.000,159,11091176,-795,0,1717758143,12715.829535979989,169.96361730000353,54367.218695280004 2024-06-07,11:02:25.000,159,11091200,-795,0,1717758144,12715.984471109994,169.9706664300029,54367.3654248 2024-06-07,11:02:26.000,159,11091230,-795,0,1717758145,12716.085515759994,169.99181382000097,54367.61696112001 2024-06-07,11:02:27.000,159,11091278,-795,0,1717758146,12716.206769339995,170.0693542500012,54367.73574216001 2024-06-07,11:02:28.000,159,11091224,-795,0,1717758147,12716.307813989995,170.118698160004,54367.81260048001 2024-06-07,11:02:29.000,159,11091221,-795,0,1717758148,12716.415594949991,170.1680420699995,54367.87548456 2024-06-07,11:02:30.000,159,11091206,-795,0,1717758149,12716.557057459991,170.18918946000485,54367.96631712 2024-06-07,11:02:31.000,159,11091222,-795,0,1717758150,12716.685047350002,170.2808281500038,54368.09208528 2024-06-07,11:02:32.000,159,11091209,-795,0,1717758151,12716.765883070002,170.28787728000316,54368.02221408001 2024-06-07,11:02:33.000,159,11091211,-795,0,1717758152,12716.813037239997,170.29492641000252,54368.008239840005 2024-06-07,11:02:34.000,159,11091211,-795,0,1717758153,12716.873664029998,170.3301720599993,54368.10605952 2024-06-07,11:02:35.000,159,11091248,-795,0,1717758154,12716.941027129993,170.3160738000006,54368.2038792 2024-06-07,11:02:36.000,159,11091207,-795,0,1717758155,12717.116171189999,170.28787728000316,54368.38554432001 2024-06-07,11:02:37.000,159,11091196,-795,0,1717758156,12717.170061669989,170.32312292999995,54368.49733824 2024-06-07,11:02:38.000,159,11091224,-795,0,1717758157,12717.304787869994,170.2526316299991,54368.5881708 2024-06-07,11:02:39.000,159,11091223,-795,0,1717758158,12717.41256882999,170.25968075999845,54368.63708064 2024-06-07,11:02:40.000,159,11091249,-795,0,1717758159,12717.50014086,170.24558249999973,54368.462402640005 2024-06-07,11:02:41.000,159,11091156,-795,0,1717758160,12717.567503959996,170.2173859800023,54368.64406776 2024-06-07,11:02:42.000,159,11091214,-795,0,1717758161,12717.708966469996,170.24558249999973,54368.88861696001 2024-06-07,11:02:43.000,159,11091197,-795,0,1717758162,12717.769593259996,170.2173859800023,54368.87464272 2024-06-07,11:02:44.000,159,11091247,-795,0,1717758163,12717.789802189996,170.18918946000485,54368.86765560001 2024-06-07,11:02:45.000,159,11091214,-795,0,1717758164,12717.884110530002,170.24558249999973,54368.98643664001 2024-06-07,11:02:46.000,159,11091237,-795,0,1717758165,12718.045781970002,170.17509119999886,54369.16810176 2024-06-07,11:02:47.000,159,11091221,-795,0,1717758166,12718.227662339988,170.20328772000357,54369.20303736001 2024-06-07,11:02:48.000,159,11091178,-795,0,1717758167,12718.315234369999,170.231484240001,54369.12617904001 2024-06-07,11:02:49.000,159,11091215,-795,0,1717758168,12718.456696879999,170.22443511000165,54369.17508888001 2024-06-07,11:02:50.000,159,11091195,-795,0,1717758169,12718.5375326,170.13984555000206,54369.230985840004 2024-06-07,11:02:51.000,159,11091215,-795,0,1717758170,12718.67225879999,170.05525599000248,54369.44758656 2024-06-07,11:02:52.000,159,11091242,-795,0,1717758171,12718.726149279995,169.97771556000225,54369.51047064001 2024-06-07,11:02:53.000,159,11091266,-795,0,1717758172,12718.65204986999,169.8578803499986,54369.398676720004 2024-06-07,11:02:54.000,159,11091203,-795,0,1717758173,12718.645313559995,169.83673296000052,54369.53841912001 2024-06-07,11:02:55.000,159,11091173,-795,0,1717758174,12718.75983083,169.81558557000244,54369.69213576 2024-06-07,11:02:56.000,159,11091179,-795,0,1717758175,12718.79351237999,169.76624165999965,54369.734058480004 2024-06-07,11:02:57.000,159,11091188,-795,0,1717758176,12718.786776069996,169.71689775000414,54369.7410456 2024-06-07,11:02:58.000,159,11091227,-795,0,1717758177,12718.84066655,169.68165210000006,54369.755019840006 2024-06-07,11:02:59.000,159,11091244,-795,0,1717758178,12718.81372130999,169.660504710002,54369.72707136001 2024-06-07,11:03:00.000,159,11091209,-795,0,1717758179,12718.90129334,169.660504710002,54369.84585240001 2024-06-07,11:03:01.000,159,11091243,-795,0,1717758180,12719.096646329992,169.64640645000327,54370.069440240004 2024-06-07,11:03:02.000,159,11091219,-795,0,1717758181,12719.177482049992,169.60411166999984,54370.11136296001 2024-06-07,11:03:03.000,159,11091165,-795,0,1717758182,12719.251581459997,169.6393573200039,54370.18123416001 2024-06-07,11:03:04.000,159,11091200,-795,0,1717758183,12719.204427290002,169.56886602000304,54370.04149176001 2024-06-07,11:03:05.000,159,11091117,-795,0,1717758184,12719.298735629993,169.49132559000282,54370.20219552001 2024-06-07,11:03:06.000,159,11091221,-795,0,1717758185,12719.352626109998,169.44198168000003,54370.32796368001 2024-06-07,11:03:07.000,159,11091233,-795,0,1717758186,12719.372835039998,169.44198168000003,54370.32097656 2024-06-07,11:03:08.000,159,11091216,-795,0,1717758187,12719.446934449988,169.37853950999852,54370.425783360006 2024-06-07,11:03:09.000,159,11091187,-795,0,1717758188,12719.345889800003,169.35739212000044,54370.1952084 2024-06-07,11:03:10.000,159,11091236,-795,0,1717758189,12719.399780279993,169.38558863999788,54370.27905384001 2024-06-07,11:03:11.000,159,11091202,-795,0,1717758190,12719.595133269999,169.35739212000044,54370.39783488001 2024-06-07,11:03:12.000,159,11091110,-795,0,1717758191,12719.64902374999,169.33624473000236,54370.5096288 2024-06-07,11:03:13.000,159,11091188,-795,0,1717758192,12719.662496369994,169.33624473000236,54370.4397576 2024-06-07,11:03:14.000,159,11091204,-795,0,1717758193,12719.763541019995,169.29394994999893,54370.55155152 2024-06-07,11:03:15.000,159,11091244,-795,0,1717758194,12719.783749949995,169.23755691000406,54370.572512880004 2024-06-07,11:03:16.000,159,11091279,-795,0,1717758195,12719.83090411999,169.25165517000278,54370.593474240006 2024-06-07,11:03:17.000,159,11091198,-795,0,1717758196,12719.97910294,169.2305077800047,54370.76815224 2024-06-07,11:03:18.000,159,11091274,-795,0,1717758197,12720.026257109996,169.25870430000214,54370.84501056 2024-06-07,11:03:19.000,159,11091155,-795,0,1717758198,12720.073411279991,169.23755691000406,54370.810074960005 2024-06-07,11:03:20.000,159,11091131,-795,0,1717758199,12720.10035652,169.2164095199987,54370.67731968 2024-06-07,11:03:21.000,159,11091155,-795,0,1717758200,12720.214873789992,169.2164095199987,54370.7891136 2024-06-07,11:03:22.000,159,11091202,-795,0,1717758201,12720.369808919997,169.1811638700019,54370.94981736001 2024-06-07,11:03:23.000,159,11091184,-795,0,1717758202,12720.491062499997,169.14591821999784,54370.977765840005 2024-06-07,11:03:24.000,159,11091225,-795,0,1717758203,12720.544952980003,169.19526213000063,54370.97077872001 2024-06-07,11:03:25.000,159,11091186,-795,0,1717758204,12720.645997629988,169.13886908999848,54371.01270144 2024-06-07,11:03:26.000,159,11091182,-795,0,1717758205,12720.733569659998,169.18821300000127,54371.06161128 2024-06-07,11:03:27.000,159,11091185,-795,0,1717758206,12720.82787799999,169.1670656100032,54371.13846960001 2024-06-07,11:03:28.000,159,11091162,-795,0,1717758207,12720.834614309999,169.1177217000004,54371.12449536 2024-06-07,11:03:29.000,159,11091201,-795,0,1717758208,12720.834614309999,169.07542692000425,54371.11750824001 2024-06-07,11:03:30.000,159,11091213,-795,0,1717758209,12720.854823239999,169.1177217000004,54371.1734052 2024-06-07,11:03:31.000,159,11091207,-795,0,1717758210,12720.8952411,169.09657431000232,54371.15943096 2024-06-07,11:03:32.000,159,11091219,-795,0,1717758211,12720.94913157999,169.0542795299989,54371.25026352 2024-06-07,11:03:33.000,159,11091221,-795,0,1717758212,12721.09059408999,169.01198475000274,54371.480838480005 2024-06-07,11:03:34.000,159,11091231,-795,0,1717758213,12721.11753933,168.97673909999867,54371.480838480005 2024-06-07,11:03:35.000,159,11091166,-795,0,1717758214,12721.15795719,168.98378822999803,54371.51577408 2024-06-07,11:03:36.000,159,11091161,-795,0,1717758215,12721.0973304,168.97673909999867,54371.362057440005 2024-06-07,11:03:37.000,159,11091168,-795,0,1717758216,12721.17142980999,168.9344443200025,54371.47385136001 2024-06-07,11:03:38.000,159,11091249,-795,0,1717758217,12721.17142980999,168.94854258000123,54371.50878696 2024-06-07,11:03:39.000,159,11091217,-795,0,1717758218,12721.21858398,168.94149345000187,54371.578658160004 2024-06-07,11:03:40.000,159,11091207,-795,0,1717758219,12721.292683389991,168.96264083999995,54371.58564528 2024-06-07,11:03:41.000,159,11091250,-795,0,1717758220,12721.346573869996,168.98378822999803,54371.59263240001 2024-06-07,11:03:42.000,159,11091230,-795,0,1717758221,12721.447618519996,168.9555917100006,54371.802246 2024-06-07,11:03:43.000,159,11091162,-795,0,1717758222,12721.528454239997,168.94854258000123,54371.90006568 2024-06-07,11:03:44.000,159,11091184,-795,0,1717758223,12721.528454239997,168.9062477999978,54371.90006568 2024-06-07,11:03:45.000,159,11091196,-795,0,1717758224,12721.521717930002,168.8357565000042,54371.90006568 2024-06-07,11:03:46.000,159,11091245,-795,0,1717758225,12721.514981619992,168.78641259000142,54371.88609144001 2024-06-07,11:03:47.000,159,11091267,-795,0,1717758226,12721.474563759992,168.69477390000247,54371.89307856 2024-06-07,11:03:48.000,159,11091208,-795,0,1717758227,12721.521717930002,168.63133173000097,54372.032820960005 2024-06-07,11:03:49.000,159,11091225,-795,0,1717758228,12721.508245309997,168.5608404300001,54372.102692160006 2024-06-07,11:03:50.000,159,11091215,-795,0,1717758229,12721.541926860002,168.5255947800033,54372.09570504001 2024-06-07,11:03:51.000,159,11091161,-795,0,1717758230,12721.488036379997,168.4762508700005,54372.06076944 2024-06-07,11:03:52.000,159,11091163,-795,0,1717758231,12721.521717930002,168.44805435000308,54372.081730800004 2024-06-07,11:03:53.000,159,11091199,-795,0,1717758232,12721.535190549992,168.41985782999836,54372.06775656 2024-06-07,11:03:54.000,159,11091177,-795,0,1717758233,12721.541926860002,168.3634647900035,54372.07474368001 2024-06-07,11:03:55.000,159,11091210,-795,0,1717758234,12721.541926860002,168.33526826999878,54371.95596264001 2024-06-07,11:03:56.000,159,11091216,-795,0,1717758235,12721.555399479992,168.24362957999983,54371.9419884 2024-06-07,11:03:57.000,159,11091188,-795,0,1717758236,12721.663180440002,168.24362957999983,54372.102692160006 2024-06-07,11:03:58.000,159,11091209,-795,0,1717758237,12721.690125679997,168.14494176000153,54372.06076944 2024-06-07,11:03:59.000,159,11091145,-795,0,1717758238,12721.676653059993,168.0180574199985,54372.08871792 2024-06-07,11:04:00.000,159,11091145,-795,0,1717758239,12721.622762580002,167.89117308000277,54371.94897552 2024-06-07,11:04:01.000,159,11091159,-795,0,1717758240,12721.616026269992,167.8206817800019,54371.97692400001 2024-06-07,11:04:02.000,159,11091236,-795,0,1717758241,12721.636235199992,167.71494483000424,54372.081730800004 2024-06-07,11:04:03.000,159,11091211,-795,0,1717758242,12721.629498889997,167.65150266000273,54372.0118596 2024-06-07,11:04:04.000,159,11091198,-795,0,1717758243,12721.616026269992,167.5598639700038,54372.01884672 2024-06-07,11:04:05.000,159,11091226,-795,0,1717758244,12721.535190549992,167.50347093000164,54371.983911120005 2024-06-07,11:04:06.000,159,11091226,-795,0,1717758245,12721.562135790002,167.41888137000205,54372.00487248001 2024-06-07,11:04:07.000,159,11091174,-795,0,1717758246,12721.548663169997,167.35543920000055,54372.06775656 2024-06-07,11:04:08.000,159,11091217,-795,0,1717758247,12721.481300070001,167.24265312000352,54371.85115584 2024-06-07,11:04:09.000,159,11091209,-795,0,1717758248,12721.467827449997,167.1651126900033,54371.935001280006 2024-06-07,11:04:10.000,159,11091228,-795,0,1717758249,12721.447618519996,167.02413009000156,54371.75333616 2024-06-07,11:04:11.000,159,11091197,-795,0,1717758250,12721.474563759992,166.92544227000326,54371.77429752 2024-06-07,11:04:12.000,159,11091213,-795,0,1717758251,12721.555399479992,166.86200010000175,54372.00487248001 2024-06-07,11:04:13.000,159,11091257,-795,0,1717758252,12721.555399479992,166.74921402000473,54372.02583384001 2024-06-07,11:04:14.000,159,11091191,-795,0,1717758253,12721.541926860002,166.6716735900045,54371.87910432001 2024-06-07,11:04:15.000,159,11091211,-795,0,1717758254,12721.575608409992,166.58708402999764,54371.95596264001 2024-06-07,11:04:16.000,159,11091139,-795,0,1717758255,12721.528454239997,166.5095436000047,54371.94897552 2024-06-07,11:04:17.000,159,11091228,-795,0,1717758256,12721.508245309997,166.47429795000062,54371.914039920004 2024-06-07,11:04:28.000,159,11091205,-795,0,1717758267,12721.265738149996,166.01610449999862,54371.648529360005 2024-06-07,11:04:29.000,159,11091224,-795,0,1717758268,12721.21858398,165.95971146000375,54371.63455512 2024-06-07,11:04:30.000,159,11091226,-795,0,1717758269,12721.21184766999,165.93151493999903,54371.60660664 2024-06-07,11:04:31.000,159,11091172,-795,0,1717758270,12721.21184766999,165.91036755000096,54371.64154224001 2024-06-07,11:04:32.000,159,11091193,-795,0,1717758271,12721.184902429995,165.9033184200016,54371.61359376 2024-06-07,11:04:33.000,159,11091211,-795,0,1717758272,12721.15122087999,165.8680727700048,54371.5576968 2024-06-07,11:04:34.000,159,11091219,-795,0,1717758273,12721.11080301999,165.81167973000265,54371.43891576 2024-06-07,11:04:35.000,159,11091167,-795,0,1717758274,12721.07038515999,165.76233581999986,54371.45289000001 2024-06-07,11:04:36.000,159,11091188,-795,0,1717758275,12721.11753933,165.73413930000243,54371.55070968001 2024-06-07,11:04:37.000,159,11091189,-795,0,1717758276,12721.164693499995,165.64250061000348,54371.62058088001 2024-06-07,11:04:38.000,159,11091168,-795,0,1717758277,12721.13101194999,165.57905844000197,54371.648529360005 2024-06-07,11:04:39.000,159,11091106,-795,0,1717758278,12721.11753933,165.51561627000046,54371.61359376 2024-06-07,11:04:40.000,159,11091214,-795,0,1717758279,12721.043439919995,165.50151801000175,54371.431928640006 2024-06-07,11:04:41.000,159,11091155,-795,0,1717758280,12721.063648849995,165.38873193000472,54371.529748320005 2024-06-07,11:04:42.000,159,11091197,-795,0,1717758281,12721.124275639995,165.36053541,54371.54372256001 2024-06-07,11:04:43.000,159,11091179,-795,0,1717758282,12721.13774826,165.31824063000386,54371.58564528 2024-06-07,11:04:44.000,159,11091238,-795,0,1717758283,12721.164693499995,165.30414236999786,54371.49481272 2024-06-07,11:04:45.000,159,11091212,-795,0,1717758284,12721.19837505,165.23365107000427,54371.53673544 2024-06-07,11:04:46.000,159,11091220,-795,0,1717758285,12721.285947079996,165.26889672000107,54371.60660664 2024-06-07,11:04:47.000,159,11091241,-795,0,1717758286,12721.306156009996,165.2618475900017,54371.4878256 2024-06-07,11:04:48.000,159,11091161,-795,0,1717758287,12721.333101249991,165.26889672000107,54371.39000592 2024-06-07,11:04:49.000,159,11091210,-795,0,1717758288,12721.380255420001,165.28299497999978,54371.44590288 2024-06-07,11:04:50.000,159,11091216,-795,0,1717758289,12721.434145899992,165.21955280999828,54371.40398016001 2024-06-07,11:04:51.000,159,11091221,-795,0,1717758290,12721.474563759992,165.17020890000276,54371.53673544 2024-06-07,11:04:52.000,159,11091263,-795,0,1717758291,12721.548663169997,165.14201237999805,54371.52276120001 2024-06-07,11:04:53.000,159,11091176,-795,0,1717758292,12721.622762580002,165.06447194999782,54371.50179984001 2024-06-07,11:04:54.000,159,11091202,-795,0,1717758293,12721.683389370002,165.12086498999997,54371.52276120001 2024-06-07,11:04:55.000,159,11091202,-795,0,1717758294,12721.770961399998,165.08561934000318,54371.44590288 2024-06-07,11:04:56.000,159,11091157,-795,0,1717758295,12721.905687599989,165.14906151000469,54371.529748320005 2024-06-07,11:04:57.000,159,11091220,-795,0,1717758296,12722.033677489999,165.0997176000019,54371.5576968 2024-06-07,11:04:58.000,159,11091196,-795,0,1717758297,12722.121249519994,165.1138158600006,54371.54372256001 2024-06-07,11:04:59.000,159,11091177,-795,0,1717758298,12722.15493107,165.0362754300004,54371.431928640006 2024-06-07,11:05:00.000,159,11091173,-795,0,1717758299,12722.303129889995,165.02922630000103,54371.529748320005 2024-06-07,11:05:01.000,159,11091268,-795,0,1717758300,12722.39743823,164.93758761000208,54371.60660664 2024-06-07,11:05:02.000,159,11091206,-795,0,1717758301,12722.47153763999,164.88119456999993,54371.67647784 2024-06-07,11:05:03.000,159,11091170,-795,0,1717758302,12722.586054909996,164.86709631000122,54371.697439200005 2024-06-07,11:05:04.000,159,11091179,-795,0,1717758303,12722.633209079992,164.86004718000186,54371.5576968 2024-06-07,11:05:05.000,159,11091152,-795,0,1717758304,12722.774671589992,164.82480152999779,54371.69045208001 2024-06-07,11:05:06.000,159,11091247,-795,0,1717758305,12722.855507309992,164.83185066000442,54371.746349040004 2024-06-07,11:05:07.000,159,11091184,-795,0,1717758306,12722.943079340002,164.82480152999779,54371.767310400006 2024-06-07,11:05:08.000,159,11091183,-795,0,1717758307,12722.983497200003,164.8529980500025,54371.83718160001 2024-06-07,11:05:09.000,159,11091202,-795,0,1717758308,12722.983497200003,164.84594892000314,54371.75333616 2024-06-07,11:05:10.000,159,11091218,-795,0,1717758309,12723.057596609993,164.83889979000378,54371.816220240005 2024-06-07,11:05:11.000,159,11091154,-795,0,1717758310,12723.151904949998,164.81070326999907,54371.89307856 2024-06-07,11:05:12.000,159,11091208,-795,0,1717758311,12723.044123989988,164.81070326999907,54371.64154224001 2024-06-07,11:05:13.000,159,11091168,-795,0,1717758312,12723.138432329994,164.74726110000483,54371.75333616 2024-06-07,11:05:14.000,159,11091183,-795,0,1717758313,12723.199059119994,164.71201545000076,54371.83718160001 2024-06-07,11:05:15.000,159,11091227,-795,0,1717758314,12723.212531739999,164.6697206700046,54371.79525888 2024-06-07,11:05:16.000,159,11091241,-795,0,1717758315,12723.239476979994,164.61332763000246,54371.77429752 2024-06-07,11:05:17.000,159,11091201,-795,0,1717758316,12723.320312699994,164.50054154999816,54371.90705280001 2024-06-07,11:05:18.000,159,11091238,-795,0,1717758317,12723.320312699994,164.47234503000072,54371.935001280006 2024-06-07,11:05:19.000,159,11091170,-795,0,1717758318,12723.32704900999,164.38070634000178,54371.935001280006 2024-06-07,11:05:20.000,159,11091128,-795,0,1717758319,12723.219268049994,164.331362429999,54371.767310400006 2024-06-07,11:05:21.000,159,11091210,-795,0,1717758320,12723.273158529999,164.2961167800022,54371.84416872 2024-06-07,11:05:22.000,159,11091203,-795,0,1717758321,12723.30684007999,164.27496939000412,54371.935001280006 2024-06-07,11:05:23.000,159,11091239,-795,0,1717758322,12723.273158529999,164.26792026000476,54371.87910432001 2024-06-07,11:05:24.000,159,11091211,-795,0,1717758323,12723.32704900999,164.23972374000004,54371.87910432001 2024-06-07,11:05:25.000,159,11091190,-795,0,1717758324,12723.33378532,164.20447809000325,54371.78827176001 2024-06-07,11:05:26.000,159,11091207,-795,0,1717758325,12723.41462104,164.2115272200026,54371.89307856 2024-06-07,11:05:27.000,159,11091201,-795,0,1717758326,12723.44830258999,164.21857635000197,54372.01884672 2024-06-07,11:05:28.000,159,11091195,-795,0,1717758327,12723.35399425,164.23267461000069,54371.914039920004 2024-06-07,11:05:29.000,159,11091182,-795,0,1717758328,12723.42809365999,164.22562548000133,54371.82320736 2024-06-07,11:05:30.000,159,11091222,-795,0,1717758329,12723.441566279995,164.26792026000476,54371.88609144001 2024-06-07,11:05:31.000,159,11091215,-795,0,1717758330,12723.562819859995,164.23972374000004,54372.0118596 2024-06-07,11:05:32.000,159,11091211,-795,0,1717758331,12723.562819859995,164.23972374000004,54371.80923312001 2024-06-07,11:05:33.000,159,11091245,-795,0,1717758332,12723.731227609991,164.2115272200026,54371.96993688 2024-06-07,11:05:34.000,159,11091188,-795,0,1717758333,12723.778381780001,164.21857635000197,54371.983911120005 2024-06-07,11:05:35.000,159,11091186,-795,0,1717758334,12723.926580599997,164.20447809000325,54372.102692160006 2024-06-07,11:05:36.000,159,11091227,-795,0,1717758335,12723.966998459997,164.17628156999854,54372.046795199996 2024-06-07,11:05:37.000,159,11091189,-795,0,1717758336,12724.000680010002,164.1480850500011,54372.046795199996 2024-06-07,11:05:38.000,159,11091205,-795,0,1717758337,12724.020888940002,164.10579026999767,54372.06775656 2024-06-07,11:05:39.000,159,11091247,-795,0,1717758338,12724.007416319997,164.02120070999808,54372.07474368001 2024-06-07,11:05:40.000,159,11091184,-795,0,1717758339,12724.094988349992,164.00710244999937,54372.12365352001 2024-06-07,11:05:41.000,159,11091269,-795,0,1717758340,12724.175824069993,163.9648076700032,54372.200511840005 2024-06-07,11:05:42.000,159,11091250,-795,0,1717758341,12724.121933590002,163.94366027999786,54372.28435728 2024-06-07,11:05:43.000,159,11091244,-795,0,1717758342,12724.182560380003,163.88726724000298,54372.249421680004 2024-06-07,11:05:44.000,159,11091216,-795,0,1717758343,12724.088252039997,163.8520215899989,54372.1166664 2024-06-07,11:05:45.000,159,11091251,-795,0,1717758344,12724.162351450002,163.87316898000427,54372.249421680004 2024-06-07,11:05:46.000,159,11091261,-795,0,1717758345,12724.222978239988,163.83087420000084,54372.34724136 2024-06-07,11:05:47.000,159,11091207,-795,0,1717758346,12724.229714549998,163.7744811599987,54372.38916408001 2024-06-07,11:05:48.000,159,11091225,-795,0,1717758347,12724.283605029988,163.7533337700006,54372.34025424001 2024-06-07,11:05:49.000,159,11091191,-795,0,1717758348,12724.290341339998,163.7392355100019,54372.40313832 2024-06-07,11:05:50.000,159,11091205,-795,0,1717758349,12724.303813959988,163.74628464000125,54372.3961512 2024-06-07,11:05:51.000,159,11091182,-795,0,1717758350,12724.425067539989,163.72513725000317,54372.500958 2024-06-07,11:05:52.000,159,11091221,-795,0,1717758351,12724.398122299994,163.76038289999997,54372.51493224 2024-06-07,11:05:53.000,159,11091222,-795,0,1717758352,12724.418331229994,163.7744811599987,54372.36121560001 2024-06-07,11:05:54.000,159,11091240,-795,0,1717758353,12724.404858609989,163.76038289999997,54372.2564088 2024-06-07,11:05:55.000,159,11091224,-795,0,1717758354,12724.58673897999,163.76743202999933,54372.382176959996 2024-06-07,11:05:56.000,159,11091186,-795,0,1717758355,12724.67431101,163.7533337700006,54372.42409968 2024-06-07,11:05:57.000,159,11091223,-795,0,1717758356,12724.802300899995,163.81677594000212,54372.47300952 2024-06-07,11:05:58.000,159,11091189,-795,0,1717758357,12724.88987292999,163.8661198500049,54372.549867839996 2024-06-07,11:05:59.000,159,11091226,-795,0,1717758358,12724.9370271,163.9013655000017,54372.500958 2024-06-07,11:06:00.000,159,11091209,-795,0,1717758359,12724.923554479996,163.94366027999786,54372.40313832 2024-06-07,11:06:01.000,159,11091184,-795,0,1717758360,12725.004390199996,163.92956201999914,54372.52890648001 2024-06-07,11:06:02.000,159,11091205,-795,0,1717758361,12725.098698540001,163.9013655000017,54372.61973904 2024-06-07,11:06:03.000,159,11091188,-795,0,1717758362,12725.159325330002,163.9013655000017,54372.6407004 2024-06-07,11:06:04.000,159,11091236,-795,0,1717758363,12725.186270569997,163.89431637000234,54372.61973904 2024-06-07,11:06:05.000,159,11091219,-795,0,1717758364,12725.253633669992,163.88021811000363,54372.64768752001 2024-06-07,11:06:06.000,159,11091226,-795,0,1717758365,12725.361414630002,163.8661198500049,54372.79441704001 2024-06-07,11:06:07.000,159,11091155,-795,0,1717758366,12725.435514039993,163.8520215899989,54372.80140416 2024-06-07,11:06:08.000,159,11091190,-795,0,1717758367,12725.482668209988,163.83087420000084,54372.850314 2024-06-07,11:06:09.000,159,11091267,-795,0,1717758368,12725.489404519998,163.80972681000276,54372.68961024 2024-06-07,11:06:10.000,159,11091174,-795,0,1717758369,12725.509613449998,163.78857942000468,54372.68961024 2024-06-07,11:06:11.000,159,11091269,-795,0,1717758370,12725.563503929989,163.76743202999933,54372.81537840001 2024-06-07,11:06:12.000,159,11091262,-795,0,1717758371,12725.610658099999,163.72513725000317,54372.92717232 2024-06-07,11:06:13.000,159,11091229,-795,0,1717758372,12725.543294999989,163.64759682000295,54372.822365520005 2024-06-07,11:06:14.000,159,11091215,-795,0,1717758373,12725.671284889999,163.6405476900036,54372.89223672001 2024-06-07,11:06:15.000,159,11091203,-795,0,1717758374,12725.711702749999,163.62644943000487,54373.01800488 2024-06-07,11:06:16.000,159,11091196,-795,0,1717758375,12725.691493819999,163.5912037800008,54373.01800488 2024-06-07,11:06:17.000,159,11091250,-795,0,1717758376,12725.711702749999,163.57710552000208,54373.03197912001 2024-06-07,11:06:18.000,159,11091243,-795,0,1717758377,12725.738647989994,163.53481073999865,54373.08088896001 2024-06-07,11:06:19.000,159,11091230,-795,0,1717758378,12725.79253847,163.51366335000057,54373.024992 2024-06-07,11:06:20.000,159,11091237,-795,0,1717758379,12725.920528359995,163.57005639000272,54373.04595336 2024-06-07,11:06:21.000,159,11091222,-795,0,1717758380,12726.04851824999,163.58415465000144,54373.24159272 2024-06-07,11:06:22.000,159,11091214,-795,0,1717758381,12726.021573009995,163.59825291000016,54373.26255408 2024-06-07,11:06:23.000,159,11091164,-795,0,1717758382,12726.001364079995,163.57005639000272,54372.990056400005 2024-06-07,11:06:24.000,159,11091204,-795,0,1717758383,12726.041781939995,163.60530203999951,54373.05992760001 2024-06-07,11:06:25.000,159,11091218,-795,0,1717758384,12726.08893610999,163.60530203999951,54373.206657120005 2024-06-07,11:06:26.000,159,11091226,-795,0,1717758385,12726.13609028,163.61940029999823,54373.31845104001 2024-06-07,11:06:27.000,159,11091240,-795,0,1717758386,12726.11588135,163.58415465000144,54373.3044768 2024-06-07,11:06:28.000,159,11091198,-795,0,1717758387,12726.13609028,163.54890900000464,54373.3394124 2024-06-07,11:06:29.000,159,11091253,-795,0,1717758388,12726.102408729996,163.47841770000377,54373.3394124 2024-06-07,11:06:30.000,159,11091221,-795,0,1717758389,12726.001364079995,163.45022117999906,54373.28351544 2024-06-07,11:06:31.000,159,11091251,-795,0,1717758390,12726.02830931999,163.43612292000034,54373.36037376 2024-06-07,11:06:32.000,159,11091233,-795,0,1717758391,12725.981155149995,163.45727030999842,54373.35338664 2024-06-07,11:06:33.000,159,11091235,-795,0,1717758392,12725.981155149995,163.45022117999906,54373.3394124 2024-06-07,11:06:34.000,159,11091182,-795,0,1717758393,12725.900319429995,163.42907379000098,54373.26255408 2024-06-07,11:06:35.000,159,11091212,-795,0,1717758394,12725.8127474,163.42907379000098,54373.29050256 2024-06-07,11:06:36.000,159,11091195,-795,0,1717758395,12725.779065849994,163.4431720499997,54373.24159272 2024-06-07,11:06:37.000,159,11091206,-795,0,1717758396,12725.839692639995,163.46431943999778,54373.36037376 2024-06-07,11:06:38.000,159,11091183,-795,0,1717758397,12725.779065849994,163.47136857000442,54373.38133512 2024-06-07,11:06:39.000,159,11091189,-795,0,1717758398,12725.758856919994,163.43612292000034,54373.26954120001 2024-06-07,11:06:40.000,159,11091169,-795,0,1717758399,12725.630867029999,163.42202466000163,54373.21364424 2024-06-07,11:06:41.000,159,11091213,-795,0,1717758400,12725.651075959999,163.36563161999948,54373.2346056 2024-06-07,11:06:42.000,159,11091185,-795,0,1717758401,12725.637603339994,163.3444842300014,54373.255566960004 2024-06-07,11:06:43.000,159,11091230,-795,0,1717758402,12725.610658099999,163.33743510000204,54373.01101776001 2024-06-07,11:06:44.000,159,11091234,-795,0,1717758403,12725.711702749999,163.3444842300014,54373.26954120001 2024-06-07,11:06:45.000,159,11091197,-795,0,1717758404,12725.711702749999,163.33038597000268,54373.276528320006 2024-06-07,11:06:46.000,159,11091214,-795,0,1717758405,12725.698230129994,163.33038597000268,54373.206657120005 2024-06-07,11:06:47.000,159,11091176,-795,0,1717758406,12725.77232954,163.33038597000268,54373.276528320006 2024-06-07,11:06:48.000,159,11091170,-795,0,1717758407,12725.758856919994,163.32333684000332,54373.26255408 2024-06-07,11:06:49.000,159,11091193,-795,0,1717758408,12725.75212061,163.3092385800046,54373.17172152 2024-06-07,11:06:50.000,159,11091212,-795,0,1717758409,12725.72517536999,163.2810420599999,54373.19967000001 2024-06-07,11:06:51.000,159,11091193,-795,0,1717758410,12725.678021199994,163.26694380000117,54373.03197912001 2024-06-07,11:06:52.000,159,11091162,-795,0,1717758411,12725.83295633,163.25284554000245,54373.38133512 2024-06-07,11:06:53.000,159,11091202,-795,0,1717758412,12725.85316526,163.21055075999902,54373.39530936001 2024-06-07,11:06:54.000,159,11091221,-795,0,1717758413,12725.84642894999,163.1471085900048,54373.388322239996 2024-06-07,11:06:55.000,159,11091159,-795,0,1717758414,12725.79253847,163.10481381000136,54373.26954120001 2024-06-07,11:06:56.000,159,11091168,-795,0,1717758415,12725.880110499995,163.11186294000072,54373.31845104001 2024-06-07,11:06:57.000,159,11091242,-795,0,1717758416,12725.859901569995,163.06251902999793,54373.36037376 2024-06-07,11:06:58.000,159,11091209,-795,0,1717758417,12725.920528359995,163.07661729000392,54373.35338664 2024-06-07,11:06:59.000,159,11091196,-795,0,1717758418,12725.84642894999,163.04137163999985,54373.3044768 2024-06-07,11:07:00.000,159,11091247,-795,0,1717758419,12725.86663787999,163.02022425000177,54373.3394124 2024-06-07,11:07:01.000,159,11091256,-795,0,1717758420,12725.900319429995,162.99202773000434,54373.31845104001 2024-06-07,11:07:02.000,159,11091232,-795,0,1717758421,12726.00810038999,162.96383120999963,54373.48614192001 2024-06-07,11:07:03.000,159,11091192,-795,0,1717758422,12726.05525456,162.97088033999898,54373.423257840004 2024-06-07,11:07:04.000,159,11091130,-795,0,1717758423,12726.06872717999,163.00612599000306,54373.40229648 2024-06-07,11:07:05.000,159,11091218,-795,0,1717758424,12726.122617659996,162.94268382000155,54373.3044768 2024-06-07,11:07:06.000,159,11091157,-795,0,1717758425,12726.189980759991,162.92858556000283,54373.31845104001 2024-06-07,11:07:07.000,159,11091204,-795,0,1717758426,12726.317970650001,162.8510451300026,54373.43024496 2024-06-07,11:07:08.000,159,11091231,-795,0,1717758427,12726.371861129992,162.87219252000068,54373.51409040001 2024-06-07,11:07:09.000,159,11091232,-795,0,1717758428,12726.439224230002,162.92153643000347,54373.53505176001 2024-06-07,11:07:10.000,159,11091224,-795,0,1717758429,12726.466169469997,162.94268382000155,54373.542038880005 2024-06-07,11:07:11.000,159,11091164,-795,0,1717758430,12726.600895670003,162.92858556000283,54373.66780704 2024-06-07,11:07:12.000,159,11091128,-795,0,1717758431,12726.614368289993,162.9497329500009,54373.60492296001 2024-06-07,11:07:13.000,159,11091189,-795,0,1717758432,12726.600895670003,162.9849785999977,54373.56300024001 2024-06-07,11:07:14.000,159,11091250,-795,0,1717758433,12726.506587329997,162.99202773000434,54373.45120632 2024-06-07,11:07:15.000,159,11091231,-795,0,1717758434,12726.654786149993,162.9849785999977,54373.611910080006 2024-06-07,11:07:16.000,159,11091197,-795,0,1717758435,12726.769303419998,163.0484207699992,54373.75165248001 2024-06-07,11:07:17.000,159,11091189,-795,0,1717758436,12726.856875449994,163.02727338000113,54373.82152368001 2024-06-07,11:07:18.000,159,11091228,-795,0,1717758437,12726.917502239994,163.02022425000177,54373.90536912 2024-06-07,11:07:19.000,159,11091179,-795,0,1717758438,12727.04549212999,163.02022425000177,54373.91934336001 2024-06-07,11:07:20.000,159,11091203,-795,0,1717758439,12727.00507426999,163.0343225100005,54373.807549440004 2024-06-07,11:07:21.000,159,11091205,-795,0,1717758440,12727.16674570999,163.0343225100005,54373.9333176 2024-06-07,11:07:22.000,159,11091184,-795,0,1717758441,12727.2947356,163.05546989999857,54374.03812440001 2024-06-07,11:07:23.000,159,11091194,-795,0,1717758442,12727.35536239,163.08366642000328,54374.14991832 2024-06-07,11:07:24.000,159,11091183,-795,0,1717758443,12727.409252869991,163.11186294000072,54374.142931200004 2024-06-07,11:07:25.000,159,11091232,-795,0,1717758444,12727.503561209996,163.1330103299988,54374.28966072 2024-06-07,11:07:26.000,159,11091232,-795,0,1717758445,12727.698914200002,163.1330103299988,54374.42241600001 2024-06-07,11:07:27.000,159,11091198,-795,0,1717758446,12727.799958850002,163.11186294000072,54374.48530008 2024-06-07,11:07:28.000,159,11091184,-795,0,1717758447,12727.847113019998,163.17530511000223,54374.4573516 2024-06-07,11:07:29.000,159,11091218,-795,0,1717758448,12727.894267189993,163.17530511000223,54374.43639024 2024-06-07,11:07:30.000,159,11091195,-795,0,1717758449,12727.954893979993,163.1823542400016,54374.52023568001 2024-06-07,11:07:31.000,159,11091207,-795,0,1717758450,12728.109829109999,163.16825598000287,54374.70888792001 2024-06-07,11:07:32.000,159,11091212,-795,0,1717758451,12728.156983279994,163.18940337000095,54374.79972048 2024-06-07,11:07:33.000,159,11091197,-795,0,1717758452,12728.20413744999,163.14005945999816,54374.82766896001 2024-06-07,11:07:34.000,159,11091221,-795,0,1717758453,12728.26476423999,163.10481381000136,54374.953437120006 2024-06-07,11:07:35.000,159,11091205,-795,0,1717758454,12728.34559995999,163.11891207000008,54374.97439848001 2024-06-07,11:07:36.000,159,11091201,-795,0,1717758455,12728.419699369995,163.12596119999944,54375.11414088001 2024-06-07,11:07:37.000,159,11091232,-795,0,1717758456,12728.50727139999,163.11891207000008,54375.2259348 2024-06-07,11:07:38.000,159,11091198,-795,0,1717758457,12728.45338092,163.11891207000008,54374.96741136 2024-06-07,11:07:39.000,159,11091219,-795,0,1717758458,12728.59484343,163.14005945999816,54375.24689616 2024-06-07,11:07:40.000,159,11091203,-795,0,1717758459,12728.776723800001,163.1612068500035,54375.505419600006 2024-06-07,11:07:41.000,159,11091254,-795,0,1717758460,12728.857559520002,163.16825598000287,54375.52638096001 2024-06-07,11:07:42.000,159,11091199,-795,0,1717758461,12728.871032139992,163.21759988999838,54375.6102264 2024-06-07,11:07:43.000,159,11091166,-795,0,1717758462,12728.924922619997,163.23874728000374,54375.57529080001 2024-06-07,11:07:44.000,159,11091270,-795,0,1717758463,12728.985549409997,163.33743510000204,54375.722020320005 2024-06-07,11:07:45.000,159,11091196,-795,0,1717758464,12729.025967269998,163.40087727000355,54375.78490440001 2024-06-07,11:07:46.000,159,11091173,-795,0,1717758465,12729.052912509993,163.38677901000483,54375.938621040004 2024-06-07,11:07:47.000,159,11091238,-795,0,1717758466,12729.120275609988,163.3938281400042,54375.93163392001 2024-06-07,11:07:48.000,159,11091208,-795,0,1717758467,12729.275210739994,163.32333684000332,54376.26002856 2024-06-07,11:07:49.000,159,11091242,-795,0,1717758468,12729.32236490999,163.33038597000268,54376.28098992 2024-06-07,11:07:50.000,159,11091232,-795,0,1717758469,12729.44361848999,163.37268074999884,54376.37182248 2024-06-07,11:07:51.000,159,11091168,-795,0,1717758470,12729.537926829995,163.38677901000483,54376.47662928 2024-06-07,11:07:52.000,159,11091211,-795,0,1717758471,12729.578344689995,163.3938281400042,54376.52553912 2024-06-07,11:07:53.000,159,11091266,-795,0,1717758472,12729.598553619995,163.38677901000483,54376.61637168 2024-06-07,11:07:54.000,159,11091238,-795,0,1717758473,12729.558135759995,163.35153336000076,54376.57444896 2024-06-07,11:07:55.000,159,11091252,-795,0,1717758474,12729.57160838,163.32333684000332,54376.65130728001 2024-06-07,11:07:56.000,159,11091229,-795,0,1717758475,12729.61202624,163.30218944999797,54376.9028436 2024-06-07,11:07:57.000,159,11091192,-795,0,1717758476,12729.67265303,163.27399293000053,54376.93777920001 2024-06-07,11:07:58.000,159,11091209,-795,0,1717758477,12729.67265303,163.25284554000245,54377.05656024001 2024-06-07,11:07:59.000,159,11091175,-795,0,1717758478,12729.69286196,163.2598946700018,54376.98668904001 2024-06-07,11:08:00.000,159,11091184,-795,0,1717758479,12729.67265303,163.2457964100031,54376.944766320004 2024-06-07,11:08:01.000,159,11091201,-795,0,1717758480,12729.79390661,163.25284554000245,54377.042586 2024-06-07,11:08:02.000,159,11091192,-795,0,1717758481,12729.881478639996,163.22464901999774,54377.19630264 2024-06-07,11:08:03.000,159,11091226,-795,0,1717758482,12729.962314359997,163.23169815000438,54377.23822536 2024-06-07,11:08:04.000,159,11091209,-795,0,1717758483,12729.942105429996,163.23169815000438,54377.26617384 2024-06-07,11:08:05.000,159,11091188,-795,0,1717758484,12730.056622700002,163.2457964100031,54377.37098064001 2024-06-07,11:08:06.000,159,11091202,-795,0,1717758485,12730.177876280002,163.23169815000438,54377.55963288001 2024-06-07,11:08:07.000,159,11091190,-795,0,1717758486,12730.251975689993,163.2598946700018,54377.58059424 2024-06-07,11:08:08.000,159,11091192,-795,0,1717758487,12730.278920930003,163.2457964100031,54377.67841392001 2024-06-07,11:08:09.000,159,11091212,-795,0,1717758488,12730.413647129993,163.2598946700018,54377.734310880005 2024-06-07,11:08:10.000,159,11091191,-795,0,1717758489,12730.454064989994,163.32333684000332,54377.72732376001 2024-06-07,11:08:11.000,159,11091231,-795,0,1717758490,12730.534900709994,163.32333684000332,54377.77623360001 2024-06-07,11:08:12.000,159,11091222,-795,0,1717758491,12730.66289059999,163.35858249000012,54378.03475704 2024-06-07,11:08:13.000,159,11091236,-795,0,1717758492,12730.79088049,163.38677901000483,54378.09065400001 2024-06-07,11:08:14.000,159,11091175,-795,0,1717758493,12730.91213407,163.36563161999948,54378.10462824 2024-06-07,11:08:15.000,159,11091192,-715,0,1717758494,12730.99296979,163.38677901000483,54377.971872960006 2024-06-07,11:08:16.000,159,11091216,-795,0,1717758495,12731.134432300001,163.3938281400042,54378.167512320004 2024-06-07,11:08:17.000,159,11091197,-795,0,1717758496,12731.323048979997,163.3938281400042,54378.335203200004 2024-06-07,11:08:18.000,159,11091224,-795,0,1717758497,12731.451038869993,163.3938281400042,54378.48193272 2024-06-07,11:08:19.000,159,11091213,-795,0,1717758498,12731.518401969988,163.4079264000029,54378.5098812 2024-06-07,11:08:20.000,159,11091216,-795,0,1717758499,12731.632919239993,163.4431720499997,54378.691546320006 2024-06-07,11:08:21.000,159,11091202,-795,0,1717758500,12731.814799609994,163.57005639000272,54378.84526296 2024-06-07,11:08:22.000,159,11091180,-795,0,1717758501,12731.895635329995,163.541859869998,54378.98500536 2024-06-07,11:08:23.000,159,11091181,-795,0,1717758502,12732.00341628999,163.61940029999823,54379.026928080006 2024-06-07,11:08:24.000,159,11091183,-795,0,1717758503,12732.037097839995,163.63349856000423,54378.98500536 2024-06-07,11:08:25.000,159,11091158,-795,0,1717758504,12732.16508772999,163.68284246999974,54379.15968336 2024-06-07,11:08:26.000,159,11091199,-795,0,1717758505,12732.299813929996,163.70398985999782,54379.37628408 2024-06-07,11:08:27.000,159,11091236,-795,0,1717758506,12732.421067509997,163.70398985999782,54379.460129520005 2024-06-07,11:08:28.000,159,11091227,-795,0,1717758507,12732.562530019997,163.73218638000253,54379.53698784 2024-06-07,11:08:29.000,159,11091228,-795,0,1717758508,12732.663574669998,163.72513725000317,54379.61384616 2024-06-07,11:08:30.000,159,11091219,-795,0,1717758509,12732.778091939988,163.76038289999997,54379.78153704 2024-06-07,11:08:31.000,159,11091217,-795,0,1717758510,12732.973444929994,163.8026776800034,54379.94922792 2024-06-07,11:08:32.000,159,11091209,-795,0,1717758511,12733.10143481999,163.84497245999955,54380.00512488001 2024-06-07,11:08:33.000,159,11091223,-795,0,1717758512,12733.195743159995,163.8520215899989,54380.10993168 2024-06-07,11:08:34.000,159,11091209,-795,0,1717758513,12733.30352411999,163.89431637000234,54380.081983200005 2024-06-07,11:08:35.000,159,11091209,-795,0,1717758514,12733.424777699991,163.88726724000298,54380.2566612 2024-06-07,11:08:36.000,159,11091176,-795,0,1717758515,12733.552767590001,163.9648076700032,54380.55012024 2024-06-07,11:08:37.000,159,11091241,-795,0,1717758516,12733.700966409997,163.9366111499985,54380.61999144 2024-06-07,11:08:38.000,159,11091216,-795,0,1717758517,12733.815483680002,163.9648076700032,54380.710824 2024-06-07,11:08:39.000,159,11091119,-795,0,1717758518,12733.916528330003,164.00005332,54380.83659216 2024-06-07,11:08:40.000,159,11091215,-795,0,1717758519,12733.977155119988,164.01415157999872,54380.72479824001 2024-06-07,11:08:41.000,159,11091154,-795,0,1717758520,12734.098408699989,164.01415157999872,54380.885502 2024-06-07,11:08:42.000,159,11091231,-795,0,1717758521,12734.226398589999,164.02120070999808,54381.00428304 2024-06-07,11:08:43.000,159,11091221,-795,0,1717758522,12734.313970619995,164.04234810000344,54381.17197392 2024-06-07,11:08:44.000,159,11091232,-795,0,1717758523,12734.394806339995,164.1128394000043,54381.12306408 2024-06-07,11:08:45.000,159,11091191,-795,0,1717758524,12734.516059919995,164.1128394000043,54381.3396648 2024-06-07,11:08:46.000,159,11091226,-795,0,1717758525,12734.65078612,164.12693766000302,54381.542291280006 2024-06-07,11:08:47.000,159,11091200,-795,0,1717758526,12734.758567079996,164.11988853000366,54381.66805944 2024-06-07,11:08:48.000,159,11091124,-795,0,1717758527,12734.825930179992,164.13398679000238,54381.55626552 2024-06-07,11:08:49.000,159,11091205,-795,0,1717758528,12735.021283169997,164.12693766000302,54381.78684048 2024-06-07,11:08:50.000,159,11091213,-795,0,1717758529,12735.176218299988,164.16218330999982,54381.83575032 2024-06-07,11:08:51.000,159,11091175,-795,0,1717758530,12735.364834979999,164.15513418000046,54382.03837680001 2024-06-07,11:08:52.000,159,11091225,-795,0,1717758531,12735.53997903999,164.1974289600039,54382.2479904 2024-06-07,11:08:53.000,159,11091217,-795,0,1717758532,12735.68144154999,164.23267461000069,54382.32484872001 2024-06-07,11:08:54.000,159,11091207,-795,0,1717758533,12735.82964037,164.3102150400009,54382.39471992 2024-06-07,11:08:55.000,159,11091203,-795,0,1717758534,12736.038465979997,164.32431329999963,54382.597346400005 2024-06-07,11:08:56.000,159,11091218,-795,0,1717758535,12736.132774320002,164.36660808000306,54382.68817896001 2024-06-07,11:08:57.000,159,11091179,-795,0,1717758536,12736.321390999998,164.3948046000005,54382.82093424 2024-06-07,11:08:58.000,159,11091229,-795,0,1717758537,12736.456117199989,164.4441485100033,54382.9117668 2024-06-07,11:08:59.000,159,11091171,-795,0,1717758538,12736.631261259994,164.458246770002,54383.00958648 2024-06-07,11:09:00.000,159,11091234,-795,0,1717758539,12736.77946007999,164.4934924199988,54383.198238720004 2024-06-07,11:09:01.000,159,11091166,-795,0,1717758540,12736.96134044999,164.47234503000072,54383.28907128001 2024-06-07,11:09:02.000,159,11091223,-795,0,1717758541,12737.156693439996,164.50054154999816,54383.57554320001 2024-06-07,11:09:03.000,159,11091282,-795,0,1717758542,12737.318364879997,164.47234503000072,54383.68035 2024-06-07,11:09:04.000,159,11091203,-795,0,1717758543,12737.419409529997,164.50054154999816,54383.70829848 2024-06-07,11:09:05.000,159,11091199,-795,0,1717758544,12737.527190489993,164.5075906800048,54383.7502212 2024-06-07,11:09:06.000,159,11091169,-795,0,1717758545,12737.628235139993,164.5075906800048,54383.869002240004 2024-06-07,11:09:07.000,159,11091240,-795,0,1717758546,12737.796642889989,164.46529590000137,54384.12053856 2024-06-07,11:09:08.000,159,11091214,-795,0,1717758547,12737.830324439994,164.458246770002,54384.2393196 2024-06-07,11:09:09.000,159,11091226,-795,0,1717758548,12737.91789646999,164.46529590000137,54384.35111352 2024-06-07,11:09:10.000,159,11091173,-795,0,1717758549,12738.01894111999,164.458246770002,54384.490855920005 2024-06-07,11:09:11.000,159,11091193,-795,0,1717758550,12738.14019469999,164.47234503000072,54384.61662408 2024-06-07,11:09:12.000,159,11091225,-795,0,1717758551,12738.194085179995,164.458246770002,54384.658546800005 2024-06-07,11:09:13.000,159,11091212,-795,0,1717758552,12738.295129829996,164.458246770002,54384.80527632 2024-06-07,11:09:14.000,159,11091232,-795,0,1717758553,12738.322075069991,164.45119764000265,54384.7633536 2024-06-07,11:09:15.000,159,11091243,-795,0,1717758554,12738.416383409996,164.42300111999793,54384.81925056001 2024-06-07,11:09:16.000,159,11091254,-795,0,1717758555,12738.436592339996,164.4441485100033,54384.95899296 2024-06-07,11:09:17.000,159,11091185,-795,0,1717758556,12738.645417949992,164.40185372999986,54385.09873536 2024-06-07,11:09:18.000,159,11091216,-795,0,1717758557,12738.759935219998,164.40890285999922,54385.31533608 2024-06-07,11:09:19.000,159,11091222,-795,0,1717758558,12738.847507249993,164.3595589500037,54385.378220160004 2024-06-07,11:09:20.000,159,11091175,-795,0,1717758559,12738.854243559988,164.41595198999858,54385.30834896 2024-06-07,11:09:21.000,159,11091226,-795,0,1717758560,12738.887925109993,164.3948046000005,54385.31533608 2024-06-07,11:09:22.000,159,11091211,-795,0,1717758561,12738.928342969994,164.3948046000005,54385.44110424001 2024-06-07,11:09:23.000,159,11091256,-795,0,1717758562,12738.988969759994,164.40185372999986,54385.49001408001 2024-06-07,11:09:24.000,159,11091222,-795,0,1717758563,12738.975497139989,164.40890285999922,54385.566872400006 2024-06-07,11:09:25.000,159,11091180,-795,0,1717758564,12739.05633285999,164.35250982000434,54385.594820880004 2024-06-07,11:09:26.000,159,11091231,-795,0,1717758565,12739.20453168,164.35250982000434,54385.85334432001 2024-06-07,11:09:27.000,159,11091244,-795,0,1717758566,12739.32578526,164.35250982000434,54385.881292800004 2024-06-07,11:09:28.000,159,11091215,-795,0,1717758567,12739.312312639995,164.35250982000434,54385.70661480001 2024-06-07,11:09:29.000,159,11091229,-795,0,1717758568,12739.453775149996,164.31726417000027,54385.89526704001 2024-06-07,11:09:30.000,159,11091231,-795,0,1717758569,12739.54808349,164.331362429999,54385.96513824 2024-06-07,11:09:31.000,159,11091210,-795,0,1717758570,12739.716491239997,164.2961167800022,54386.15379048 2024-06-07,11:09:32.000,159,11091239,-795,0,1717758571,12739.756909099997,164.25382199999876,54386.22366168 2024-06-07,11:09:33.000,159,11091190,-795,0,1717758572,12739.884898989993,164.2115272200026,54386.36340408 2024-06-07,11:09:34.000,159,11091247,-795,0,1717758573,12739.932053160002,164.17628156999854,54386.4402624 2024-06-07,11:09:35.000,159,11091215,-795,0,1717758574,12740.006152569993,164.10579026999767,54386.405326800006 2024-06-07,11:09:36.000,159,11091272,-795,0,1717758575,12740.107197219993,164.0987411399983,54386.55904344 2024-06-07,11:09:37.000,159,11091238,-595,0,1717758576,12740.201505559999,164.09169200999895,54386.61494040001 2024-06-07,11:09:38.000,159,11091214,-795,0,1717758577,12740.181296629999,164.07759375000023,54386.670837360005 2024-06-07,11:09:39.000,159,11091201,-795,0,1717758578,12740.174560319989,164.05644636000216,54386.64288888001 2024-06-07,11:09:40.000,159,11091222,-795,0,1717758579,12740.161087699998,163.9859550600013,54386.69179872001 2024-06-07,11:09:41.000,159,11091207,-795,0,1717758580,12740.282341279999,163.92251288999978,54386.91538656 2024-06-07,11:09:42.000,159,11091203,-795,0,1717758581,12740.194769249989,163.9013655000017,54386.957309280006 2024-06-07,11:09:43.000,159,11091206,-795,0,1717758582,12740.194769249989,163.81677594000212,54386.97827064001 2024-06-07,11:09:44.000,159,11091236,-795,0,1717758583,12740.154351389989,163.78857942000468,54386.99923200001 2024-06-07,11:09:45.000,159,11091217,-795,0,1717758584,12740.194769249989,163.78153028999805,54386.90141232001 2024-06-07,11:09:46.000,159,11091214,-795,0,1717758585,12740.208241869994,163.72513725000317,54386.95032216001 2024-06-07,11:09:47.000,159,11091222,-795,0,1717758586,12740.235187109989,163.67579334000038,54387.125000160006 2024-06-07,11:09:48.000,159,11091219,-795,0,1717758587,12740.248659729994,163.6546459500023,54387.22980696 2024-06-07,11:09:49.000,159,11091209,-795,0,1717758588,12740.302550209999,163.61235116999887,54387.20185848 2024-06-07,11:09:50.000,159,11091240,-795,0,1717758589,12740.390122239995,163.61235116999887,54387.222819840004 2024-06-07,11:09:51.000,159,11091209,-795,0,1717758590,12740.450749029995,163.59825291000016,54387.32762664 2024-06-07,11:09:52.000,159,11091235,-795,0,1717758591,12740.40359486,163.555958130004,54387.30666528 2024-06-07,11:09:53.000,159,11091224,-795,0,1717758592,12740.49790319999,163.541859869998,54387.32063952 2024-06-07,11:09:54.000,159,11091195,-795,0,1717758593,12740.47769426999,163.52071247999993,54387.36954936 2024-06-07,11:09:55.000,159,11091234,-795,0,1717758594,12740.48443058,163.47841770000377,54387.36954936 2024-06-07,11:09:56.000,159,11091230,-795,0,1717758595,12740.58547523,163.4431720499997,54387.48134328001 2024-06-07,11:09:57.000,159,11091222,-795,0,1717758596,12740.592211539995,163.40087727000355,54387.54422736 2024-06-07,11:10:08.000,159,11091168,-795,0,1717758607,12741.299524089998,163.08366642000328,54387.85864776 2024-06-07,11:10:09.000,159,11091223,-795,0,1717758608,12741.400568739999,163.02022425000177,54387.85166064 2024-06-07,11:10:10.000,159,11091247,-795,0,1717758609,12741.467931839994,162.94268382000155,54387.86563488001 2024-06-07,11:10:11.000,159,11091175,-795,0,1717758610,12741.649812209995,162.9356346900022,54387.98441592001 2024-06-07,11:10:12.000,159,11091199,-635,0,1717758611,12741.81821995999,162.92153643000347,54388.061274240004 2024-06-07,11:10:13.000,159,11091238,-795,0,1717758612,12741.851901509996,162.83694687000389,54388.061274240004 2024-06-07,11:10:14.000,159,11091207,-795,0,1717758613,12741.939473539991,162.83694687000389,54388.110184080004 2024-06-07,11:10:15.000,159,11091173,-795,0,1717758614,12742.027045570001,162.8017012199998,54388.23595224 2024-06-07,11:10:16.000,159,11091204,-795,0,1717758615,12742.080936049992,162.82989774000453,54388.20101664001 2024-06-07,11:10:17.000,159,11091224,-795,0,1717758616,12742.000100329991,162.79465209000045,54388.110184080004 2024-06-07,11:10:18.000,159,11091247,-795,0,1717758617,12742.006836640001,162.7523573100043,54388.09620984 2024-06-07,11:10:19.000,159,11091201,-795,0,1717758618,12742.080936049992,162.76645557000302,54388.249926480006 2024-06-07,11:10:20.000,159,11091179,-795,0,1717758619,12742.067463430001,162.69596427000215,54388.28486208 2024-06-07,11:10:21.000,159,11091194,-795,0,1717758620,12742.121353909992,162.65366948999872,54388.23595224 2024-06-07,11:10:22.000,159,11091190,-795,0,1717758621,12742.222398559992,162.63252210000064,54388.41063024001 2024-06-07,11:10:23.000,159,11091164,-795,0,1717758622,12742.215662249997,162.62547297000128,54388.42460448 2024-06-07,11:10:24.000,159,11091191,-795,0,1717758623,12742.316706899997,162.55498167000042,54388.41063024001 2024-06-07,11:10:25.000,159,11091197,-795,0,1717758624,12742.323443209993,162.56203079999977,54388.31281056 2024-06-07,11:10:26.000,159,11091151,-795,0,1717758625,12742.363861069993,162.4915394999989,54388.36870752001 2024-06-07,11:10:27.000,159,11091213,-795,0,1717758626,12742.471642029988,162.49858862999827,54388.5014628 2024-06-07,11:10:28.000,159,11091201,-795,0,1717758627,12742.539005129998,162.47039211000083,54388.571334 2024-06-07,11:10:29.000,159,11091227,-795,0,1717758628,12742.552477749989,162.43514646000403,54388.57832112001 2024-06-07,11:10:30.000,159,11091232,-795,0,1717758629,12742.559214059998,162.40694993999932,54388.62723096001 2024-06-07,11:10:31.000,159,11091190,-795,0,1717758630,12742.626577159994,162.42104819999804,54388.732037760004 2024-06-07,11:10:32.000,159,11091172,-795,0,1717758631,12742.67373132999,162.40694993999932,54388.77396048001 2024-06-07,11:10:33.000,159,11091199,-795,0,1717758632,12742.73435811999,162.38580255000124,54388.752999120006 2024-06-07,11:10:34.000,159,11091244,-795,0,1717758633,12742.71414918999,162.37875342000189,54388.69011504 2024-06-07,11:10:35.000,159,11091239,-795,0,1717758634,12742.741094429999,162.30826212000102,54388.73902488 2024-06-07,11:10:36.000,159,11091277,-795,0,1717758635,12742.87582062999,162.2095743000027,54388.920690000006 2024-06-07,11:10:37.000,159,11091174,-795,0,1717758636,12742.89602955999,162.22367256000143,54388.82287032001 2024-06-07,11:10:38.000,159,11091246,-795,0,1717758637,12743.010546829995,162.16727951999928,54388.99056120001 2024-06-07,11:10:39.000,159,11091225,-795,0,1717758638,12743.09811885999,162.1320338700025,54388.98357408 2024-06-07,11:10:40.000,159,11091170,-795,0,1717758639,12743.050964689995,162.04039518000354,54388.87178016001 2024-06-07,11:10:41.000,159,11091175,-795,0,1717758640,12743.152009339996,162.00514952999947,54388.948638480004 2024-06-07,11:10:42.000,159,11091185,-795,0,1717758641,12743.246317680001,161.9487564900046,54389.03248392 2024-06-07,11:10:43.000,159,11091230,-795,0,1717758642,12743.266526610001,161.8853143200031,54388.98357408 2024-06-07,11:10:44.000,159,11091230,-795,0,1717758643,12743.253053989996,161.82892128000094,54388.86479304 2024-06-07,11:10:45.000,159,11091234,-795,0,1717758644,12743.313680779997,161.75842998000007,54388.87178016001 2024-06-07,11:10:46.000,159,11091199,-795,0,1717758645,12743.381043879992,161.69498780999857,54389.08139376001 2024-06-07,11:10:47.000,159,11091192,-795,0,1717758646,12743.434934359997,161.70908607000456,54388.98357408 2024-06-07,11:10:48.000,159,11091192,-795,0,1717758647,12743.461879599992,161.66679129000113,54389.01152256001 2024-06-07,11:10:49.000,159,11091219,-795,0,1717758648,12743.428198050002,161.6385947700037,54388.79492184001 2024-06-07,11:10:50.000,159,11091229,-795,0,1717758649,12743.535979009997,161.61744737999834,54388.99056120001 2024-06-07,11:10:51.000,159,11091223,-795,0,1717758650,12743.468615910002,161.5892508600009,54388.97658696 2024-06-07,11:10:52.000,159,11091220,-795,0,1717758651,12743.549451630002,161.6526930300024,54389.088380880006 2024-06-07,11:10:53.000,159,11091266,-795,0,1717758652,12743.482088529992,161.71613520000392,54389.08139376001 2024-06-07,11:10:54.000,159,11091239,-795,0,1717758653,12743.468615910002,161.69498780999857,54388.99056120001 2024-06-07,11:10:55.000,159,11091146,-795,0,1717758654,12743.495561149997,161.69498780999857,54389.10934224001 2024-06-07,11:10:56.000,159,11091182,-795,0,1717758655,12743.475352219997,161.65974216000177,54388.99754832 2024-06-07,11:10:57.000,159,11091248,-795,0,1717758656,12743.535979009997,161.63154564000433,54389.08139376001 2024-06-07,11:10:58.000,159,11091233,-795,0,1717758657,12743.603342109993,161.6385947700037,54389.05344528 2024-06-07,11:10:59.000,159,11091216,-795,0,1717758658,12743.616814729998,161.59629999000026,54388.97658696 2024-06-07,11:11:00.000,159,11091227,-795,0,1717758659,12743.637023659998,161.54695608000475,54389.03248392 2024-06-07,11:11:01.000,159,11091228,-795,0,1717758660,12743.690914139988,161.54695608000475,54389.0254968 2024-06-07,11:11:02.000,159,11091193,-795,0,1717758661,12743.798695099998,161.50466130000132,54389.137290720006 2024-06-07,11:11:03.000,159,11091159,-795,0,1717758662,12743.791958789989,161.46941565000452,54389.07440664 2024-06-07,11:11:04.000,159,11091152,-795,0,1717758663,12743.751540929989,161.43417000000045,54388.96261272001 2024-06-07,11:11:05.000,159,11091094,-795,0,1717758664,12743.818904029999,161.43417000000045,54389.018509680005 2024-06-07,11:11:06.000,159,11091225,-795,0,1717758665,12743.866058199994,161.4623665199979,54389.06043240001 2024-06-07,11:11:07.000,159,11091200,-795,0,1717758666,12743.899739749999,161.43417000000045,54389.06043240001 2024-06-07,11:11:08.000,159,11091181,-795,0,1717758667,12743.926684989994,161.41302261000237,54389.137290720006 2024-06-07,11:11:09.000,159,11091181,-795,0,1717758668,12743.859321889999,161.37072782999894,54389.05344528 2024-06-07,11:11:10.000,159,11091229,-795,0,1717758669,12743.839112959999,161.3284330500028,54389.08139376001 2024-06-07,11:11:11.000,159,11091195,-795,0,1717758670,12743.899739749999,161.27908914,54389.12331648 2024-06-07,11:11:12.000,159,11091153,-795,0,1717758671,12743.825640339994,161.23679436000384,54389.06043240001 2024-06-07,11:11:13.000,159,11091146,-795,0,1717758672,12743.812167719989,161.20859783999913,54389.00453544 2024-06-07,11:11:14.000,159,11091222,-795,0,1717758673,12743.839112959999,161.17335219000233,54389.137290720006 2024-06-07,11:11:15.000,159,11091187,-795,0,1717758674,12743.717859379998,161.10991002000083,54389.00453544 2024-06-07,11:11:16.000,159,11091208,-795,0,1717758675,12743.738068309998,161.0958117600021,54389.0254968 2024-06-07,11:11:17.000,159,11091201,-795,0,1717758676,12743.785222479994,161.00417307000316,54389.17921344001 2024-06-07,11:11:18.000,159,11091233,-795,0,1717758677,12743.751540929989,160.9971239400038,54389.10235512 2024-06-07,11:11:19.000,159,11091163,-795,0,1717758678,12743.758277239998,160.95482916000037,54388.87876728 2024-06-07,11:11:20.000,159,11091162,-795,0,1717758679,12743.798695099998,160.947780030001,54388.948638480004 2024-06-07,11:11:21.000,159,11091175,-795,0,1717758680,12743.778486169998,160.92663264000294,54388.969599840006 2024-06-07,11:11:22.000,159,11091215,-795,0,1717758681,12743.744804619993,160.91253438000422,54388.99056120001 2024-06-07,11:11:23.000,159,11091243,-795,0,1717758682,12743.731331999988,160.8702396000008,54389.0254968 2024-06-07,11:11:24.000,159,11091248,-795,0,1717758683,12743.677441519998,160.79974829999992,54388.899728640004 2024-06-07,11:11:25.000,159,11091187,-795,0,1717758684,12743.697650449998,160.7504043900044,54388.850818800005 2024-06-07,11:11:26.000,159,11091202,-795,0,1717758685,12743.751540929989,160.67991309000354,54388.948638480004 2024-06-07,11:11:27.000,159,11091162,-795,0,1717758686,12743.738068309998,160.61647092000203,54388.9556256 2024-06-07,11:11:28.000,159,11091107,-795,0,1717758687,12743.637023659998,160.65171656999883,54388.89274152001 2024-06-07,11:11:29.000,159,11091208,-795,0,1717758688,12743.529242700002,160.63056918000075,54388.780947600004 2024-06-07,11:11:30.000,159,11091180,-795,0,1717758689,12743.502297459992,160.5882744000046,54388.780947600004 2024-06-07,11:11:31.000,159,11091181,-795,0,1717758690,12743.441670669992,160.56007787999988,54388.683127920005 2024-06-07,11:11:32.000,159,11091237,-795,0,1717758691,12743.468615910002,160.52483223000308,54388.8158832 2024-06-07,11:11:33.000,159,11091218,-795,0,1717758692,12743.401252809992,160.46139006000158,54388.801908960006 2024-06-07,11:11:34.000,159,11091184,-795,0,1717758693,12743.320417089992,160.3556531100039,54388.60626960001 2024-06-07,11:11:35.000,159,11091177,-795,0,1717758694,12743.239581369991,160.28516181000305,54388.55735976001 2024-06-07,11:11:36.000,159,11091127,-795,0,1717758695,12743.152009339996,160.3908987600007,54388.59928248 2024-06-07,11:11:37.000,159,11091213,-795,0,1717758696,12743.158745649991,160.39794789000007,54388.59229536 2024-06-07,11:11:38.000,159,11091217,-795,0,1717758697,12743.212636129996,160.38384963000135,54388.60626960001 2024-06-07,11:11:39.000,159,11091189,-795,0,1717758698,12743.253053989996,160.3274565899992,54388.60626960001 2024-06-07,11:11:40.000,159,11091211,-795,0,1717758699,12743.313680779997,160.27106355000433,54388.59229536 2024-06-07,11:11:41.000,159,11091242,-795,0,1717758700,12743.333889709997,160.24991615999897,54388.445565840004 2024-06-07,11:11:42.000,159,11091231,-795,0,1717758701,12743.441670669992,160.15122834000067,54388.66216656 2024-06-07,11:11:43.000,159,11091157,-795,0,1717758702,12743.448406980002,160.12303182000323,54388.67614080001 2024-06-07,11:11:44.000,159,11091161,-795,0,1717758703,12743.381043879992,160.08778616999916,54388.55735976001 2024-06-07,11:11:45.000,159,11091206,-795,0,1717758704,12743.306944470001,160.05254052000237,54388.417617360006 2024-06-07,11:11:46.000,159,11091190,-795,0,1717758705,12743.300208159992,160.03844226000365,54388.41063024001 2024-06-07,11:11:47.000,159,11091194,-795,0,1717758706,12743.340626019992,159.9820492200015,54388.43857872001 2024-06-07,11:11:48.000,159,11091246,-795,0,1717758707,12743.293471849996,159.99614748000022,54388.47351432 2024-06-07,11:11:49.000,159,11091223,-795,0,1717758708,12743.266526610001,159.98909835000086,54388.45255296 2024-06-07,11:11:50.000,159,11091243,-795,0,1717758709,12743.18569089,159.92565617999935,54388.38966888001 2024-06-07,11:11:51.000,159,11091145,-795,0,1717758710,12743.06443731,159.8974596600019,54388.28486208 2024-06-07,11:11:52.000,159,11091215,-795,0,1717758711,12743.05770099999,159.91155792000063,54388.27088784001 2024-06-07,11:11:53.000,159,11091245,-795,0,1717758712,12743.07790992999,159.84811574999912,54388.23595224 2024-06-07,11:11:54.000,159,11091230,-795,0,1717758713,12743.09811885999,159.84106661999976,54388.3267848 2024-06-07,11:11:55.000,159,11091229,-795,0,1717758714,12743.05770099999,159.8340174900004,54388.228965120004 2024-06-07,11:11:56.000,159,11091203,-795,0,1717758715,12742.98360159,159.86926314000448,54388.180055280005 2024-06-07,11:11:57.000,159,11091226,-795,0,1717758716,12742.98360159,159.86926314000448,54388.110184080004 2024-06-07,11:11:58.000,159,11091201,-795,0,1717758717,12743.131800409996,159.81287010000233,54388.34075904001 2024-06-07,11:11:59.000,159,11091208,-795,0,1717758718,12743.131800409996,159.77762444999826,54388.24293936001 2024-06-07,11:12:00.000,159,11091175,-795,0,1717758719,12743.02401945,159.7353296700021,54388.10319696001 2024-06-07,11:12:01.000,159,11091218,-795,0,1717758720,12743.04422838,159.7353296700021,54388.10319696001 2024-06-07,11:12:02.000,159,11091250,-795,0,1717758721,12742.970128969995,159.67893662999995,54388.15210680001 2024-06-07,11:12:03.000,159,11091259,-795,0,1717758722,12742.87582062999,159.64369098000316,54388.19402952 2024-06-07,11:12:04.000,159,11091236,-795,0,1717758723,12742.86234801,159.587297940001,54388.05428712001 2024-06-07,11:12:05.000,159,11091187,-795,0,1717758724,12742.76130336,159.5731996800023,54387.92851896 2024-06-07,11:12:06.000,159,11091256,-795,0,1717758725,12742.788248599994,159.50270838000142,54388.04031288 2024-06-07,11:12:07.000,159,11091170,-795,0,1717758726,12742.741094429999,159.43221708000056,54388.012364400005 2024-06-07,11:12:08.000,159,11091172,-795,0,1717758727,12742.67373132999,159.35467665000033,54387.87960912 2024-06-07,11:12:09.000,159,11091181,-795,0,1717758728,12742.707412879994,159.2418905700033,54387.88659624001 2024-06-07,11:12:10.000,159,11091215,-795,0,1717758729,12742.747830739994,159.17139927000244,54387.893583360004 2024-06-07,11:12:11.000,159,11091214,-795,0,1717758730,12742.83540276999,159.12205535999965,54387.914544720006 2024-06-07,11:12:12.000,159,11091158,-795,0,1717758731,12742.90276587,159.12205535999965,54387.914544720006 2024-06-07,11:12:13.000,159,11091228,-795,0,1717758732,12742.869084319995,159.08680971000285,54387.69095688 2024-06-07,11:12:14.000,159,11091216,-795,0,1717758733,12742.990337899995,159.08680971000285,54387.746853840006 2024-06-07,11:12:15.000,159,11091195,-795,0,1717758734,12743.06443731,159.05156405999878,54387.86563488001 2024-06-07,11:12:16.000,159,11091219,-795,0,1717758735,12743.071173619996,159.016318410002,54387.83069928 2024-06-07,11:12:17.000,159,11091203,-795,0,1717758736,12743.04422838,159.00926928000263,54387.78178944 2024-06-07,11:12:18.000,159,11091184,-795,0,1717758737,12742.97686527999,159.04451492999942,54387.8027508 2024-06-07,11:12:19.000,159,11091186,-795,0,1717758738,12742.889293249995,158.97402362999856,54387.63505992 2024-06-07,11:12:20.000,159,11091225,-795,0,1717758739,12742.78151229,159.00926928000263,54387.4184592 2024-06-07,11:12:21.000,159,11091200,-795,0,1717758740,12742.848875389995,158.9951710200039,54387.78877656001 2024-06-07,11:12:22.000,159,11091195,-795,0,1717758741,12742.808457529994,158.95287624000048,54387.78877656001 2024-06-07,11:12:23.000,159,11091171,-795,0,1717758742,12742.87582062999,158.95287624000048,54387.73986672001 2024-06-07,11:12:24.000,159,11091120,-795,0,1717758743,12742.88255694,158.9669744999992,54387.55121448001 2024-06-07,11:12:25.000,159,11091218,-795,0,1717758744,12742.94318373,158.92467972000304,54387.60012432001 2024-06-07,11:12:26.000,159,11091187,-795,0,1717758745,12742.949920039995,158.92467972000304,54387.66999552001 2024-06-07,11:12:27.000,159,11091210,-795,0,1717758746,12742.98360159,158.91058146000432,54387.69095688 2024-06-07,11:12:28.000,159,11091201,-795,0,1717758747,12743.06443731,158.88943406999897,54387.71890536001 2024-06-07,11:12:29.000,159,11091198,-795,0,1717758748,12743.02401945,158.88943406999897,54387.69794400001 2024-06-07,11:12:30.000,159,11091245,-795,0,1717758749,12743.02401945,158.84009016000346,54387.58615008 2024-06-07,11:12:31.000,159,11091214,-795,0,1717758750,12743.03749206999,158.94582711000112,54387.6630084 2024-06-07,11:12:32.000,159,11091166,-795,0,1717758751,12743.010546829995,158.93877798000176,54387.579162960006 2024-06-07,11:12:33.000,159,11091180,-795,0,1717758752,12743.01728313999,158.89648319999833,54387.58615008 2024-06-07,11:12:34.000,159,11091193,-795,0,1717758753,12742.95665634999,158.86123755000153,54387.50230464001 2024-06-07,11:12:35.000,159,11091224,-795,0,1717758754,12742.87582062999,158.79779538000003,54387.49531752 2024-06-07,11:12:36.000,159,11091181,-795,0,1717758755,12742.91623848999,158.81189363999874,54387.60012432001 2024-06-07,11:12:37.000,159,11091204,-795,0,1717758756,12742.828666459995,158.85418842000217,54387.579162960006 2024-06-07,11:12:38.000,159,11091262,-795,0,1717758757,12742.80172122,158.81189363999874,54387.607111440004 2024-06-07,11:12:39.000,159,11091109,-795,0,1717758758,12742.727621809994,158.75550060000387,54387.5931372 2024-06-07,11:12:40.000,159,11091196,-795,0,1717758759,12742.73435811999,158.74140233999788,54387.45339480001 2024-06-07,11:12:41.000,159,11091159,-795,0,1717758760,12742.78151229,158.7202549499998,54387.49531752 2024-06-07,11:12:42.000,159,11091199,-795,0,1717758761,12742.93644741999,158.73435320999852,54387.439420560004 2024-06-07,11:12:43.000,159,11091235,-795,0,1717758762,12743.1250641,158.7202549499998,54387.42544632 2024-06-07,11:12:44.000,159,11091208,-795,0,1717758763,12743.286735540001,158.73435320999852,54387.47435616 2024-06-07,11:12:45.000,159,11091186,-795,0,1717758764,12743.327153400001,158.7202549499998,54387.47435616 2024-06-07,11:12:46.000,159,11091213,-795,0,1717758765,12743.428198050002,158.71320582000044,54387.36256224001 2024-06-07,11:12:47.000,159,11091191,-795,0,1717758766,12743.596605799998,158.7202549499998,54387.53025312001 2024-06-07,11:12:48.000,159,11091179,-795,0,1717758767,12743.603342109993,158.69205843000236,54387.439420560004 2024-06-07,11:12:49.000,159,11091225,-795,0,1717758768,12743.569660560002,158.67796017000364,54387.348588 2024-06-07,11:12:50.000,159,11091161,-795,0,1717758769,12743.630287350003,158.6568127799983,54387.32762664 2024-06-07,11:12:51.000,159,11091236,-795,0,1717758770,12743.677441519998,158.59337061000406,54387.44640768 2024-06-07,11:12:52.000,159,11091233,-795,0,1717758771,12743.657232589998,158.61451800000214,54387.4184592 2024-06-07,11:12:53.000,159,11091197,-795,0,1717758772,12743.549451630002,158.5863214800047,54387.38352360001 2024-06-07,11:12:54.000,159,11091235,-795,0,1717758773,12743.556187939997,158.62861626000085,54387.36256224001 2024-06-07,11:12:55.000,159,11091145,-795,0,1717758774,12743.596605799998,158.5228793100032,54387.411472080006 2024-06-07,11:12:56.000,159,11091164,-795,0,1717758775,12743.556187939997,158.50173191999784,54387.348588 2024-06-07,11:12:57.000,159,11091259,-795,0,1717758776,12743.610078420003,158.48058452999976,54387.39749784 2024-06-07,11:12:58.000,159,11091223,-795,0,1717758777,12743.677441519998,158.48763365999912,54387.31365240001 2024-06-07,11:12:59.000,159,11091210,-795,0,1717758778,12743.643759969993,158.4100932299989,54387.26474256001 2024-06-07,11:13:00.000,159,11091193,-795,0,1717758779,12743.690914139988,158.39599497000017,54387.28570392001 2024-06-07,11:13:01.000,159,11091170,-795,0,1717758780,12743.839112959999,158.30435628000123,54387.38352360001 2024-06-07,11:13:02.000,159,11091208,-795,0,1717758781,12743.906476059994,158.3255036699993,54387.390510720004 2024-06-07,11:13:03.000,159,11091143,-795,0,1717758782,12743.926684989994,158.26911063000443,54387.35557512 2024-06-07,11:13:04.000,159,11091211,-795,0,1717758783,12743.946893919994,158.3114054100006,54387.18089712 2024-06-07,11:13:05.000,159,11091182,-795,0,1717758784,12743.987311779994,158.2620614999978,54387.20185848 2024-06-07,11:13:06.000,159,11091167,-795,0,1717758785,12744.088356429995,158.3114054100006,54387.243781200006 2024-06-07,11:13:07.000,159,11091172,-795,0,1717758786,12744.128774289995,158.2761597600038,54387.25775544 2024-06-07,11:13:08.000,159,11091185,-795,0,1717758787,12744.229818939995,158.28320889000315,54387.28570392001 2024-06-07,11:13:09.000,159,11091212,-795,0,1717758788,12744.30391835,158.21271759000228,54387.22980696 2024-06-07,11:13:10.000,159,11091192,-795,0,1717758789,12744.411699309996,158.15632455000014,54387.19487136001 2024-06-07,11:13:11.000,159,11091196,-795,0,1717758790,12744.485798720001,158.0153419499984,54387.23679408001 2024-06-07,11:13:12.000,159,11091137,-795,0,1717758791,12744.458853479991,157.99419456000032,54387.11102592 2024-06-07,11:13:13.000,159,11091204,-795,0,1717758792,12744.425171930001,157.90960500000074,54387.09705168001 2024-06-07,11:13:14.000,159,11091212,-795,0,1717758793,12744.357808829991,157.92370325999946,54386.95032216001 2024-06-07,11:13:15.000,159,11091226,-795,0,1717758794,12744.26350049,157.8320645700005,54386.8944252 2024-06-07,11:13:16.000,159,11091220,-795,0,1717758795,12744.351072519996,157.86026108999795,54387.15294864 2024-06-07,11:13:17.000,159,11091254,-795,0,1717758796,12744.30391835,157.82501544000115,54387.06910320001 2024-06-07,11:13:18.000,159,11091243,-795,0,1717758797,12744.357808829991,157.83911369999987,54387.104038800004 2024-06-07,11:13:19.000,159,11091198,-795,0,1717758798,12744.38475407,157.8320645700005,54387.06211608 2024-06-07,11:13:20.000,159,11091197,-795,0,1717758799,12744.357808829991,157.78976979000436,54386.9642964 2024-06-07,11:13:21.000,159,11091225,-795,0,1717758800,12744.452117169996,157.74747501000093,54386.81057976001 2024-06-07,11:13:22.000,159,11091220,-795,0,1717758801,12744.627261230002,157.69813109999814,54387.055128960004 2024-06-07,11:13:23.000,159,11091224,-795,0,1717758802,12744.701360639992,157.65583632000198,54387.02718048001 2024-06-07,11:13:24.000,159,11091179,-795,0,1717758803,12744.708096950002,157.6064924099992,54386.97128352 2024-06-07,11:13:25.000,159,11091195,-795,0,1717758804,12744.694624329997,157.56419763000304,54387.06211608 2024-06-07,11:13:26.000,159,11091190,-795,0,1717758805,12744.748514810002,157.5219028499996,54387.14596152001 2024-06-07,11:13:27.000,159,11091182,-795,0,1717758806,12744.795668979998,157.45141154999874,54387.076090320006 2024-06-07,11:13:28.000,159,11091154,-795,0,1717758807,12744.795668979998,157.41616590000194,54387.006219120005 2024-06-07,11:13:29.000,159,11091239,-795,0,1717758808,12744.788932670002,157.35272373000043,54386.6848116 2024-06-07,11:13:30.000,159,11091219,-795,0,1717758809,12744.991021969989,157.28928155999893,54386.99923200001 2024-06-07,11:13:31.000,159,11091215,-795,0,1717758810,12745.15269340999,157.2117411299987,54387.06910320001 2024-06-07,11:13:32.000,159,11091220,-795,0,1717758811,12745.26047437,157.16944635000254,54387.125000160006 2024-06-07,11:13:33.000,159,11091201,-795,0,1717758812,12745.32110116,157.0778076600036,54387.13198728 2024-06-07,11:13:34.000,159,11091246,-795,0,1717758813,12745.2806833,157.02141462000145,54387.04115472 2024-06-07,11:13:35.000,159,11091208,-795,0,1717758814,12745.32110116,156.99321810000401,54387.18788424 2024-06-07,11:13:36.000,159,11091216,-795,0,1717758815,12745.27394698999,157.03551288000017,54387.15993576 2024-06-07,11:13:37.000,159,11091226,-795,0,1717758816,12745.24026544,157.00731636000273,54387.15993576 2024-06-07,11:13:38.000,159,11091206,-795,0,1717758817,12745.25373805999,156.97911983999802,54387.125000160006 2024-06-07,11:13:39.000,159,11091203,-795,0,1717758818,12745.267210679995,156.95797244999994,54387.04115472 2024-06-07,11:13:40.000,159,11091234,-795,0,1717758819,12745.35478270999,156.9297759300025,54387.076090320006 2024-06-07,11:13:41.000,159,11091196,-795,0,1717758820,12745.52319046,156.79584246000013,54387.15294864 2024-06-07,11:13:42.000,159,11091186,-795,0,1717758821,12745.610762489996,156.8028915899995,54387.222819840004 2024-06-07,11:13:43.000,159,11091244,-795,0,1717758822,12745.732016069996,156.77469507000205,54387.222819840004 2024-06-07,11:13:44.000,159,11091224,-795,0,1717758823,12745.671389279996,156.72535115999926,54387.06910320001 2024-06-07,11:13:45.000,159,11091198,-795,0,1717758824,12745.718543449992,156.69010551000247,54387.125000160006 2024-06-07,11:13:46.000,159,11091169,-795,0,1717758825,12745.772433929997,156.6548598599984,54387.11801304001 2024-06-07,11:13:47.000,159,11091197,-795,0,1717758826,12745.886951200002,156.57731942999817,54387.25076832 2024-06-07,11:13:48.000,159,11091260,-795,0,1717758827,12746.001468469993,156.5561720400001,54387.341600880005 2024-06-07,11:13:49.000,159,11091230,-795,0,1717758828,12746.122722049993,156.44338596000307,54387.31365240001 2024-06-07,11:13:50.000,159,11091190,-795,0,1717758829,12746.196821459998,156.4363368300037,54387.18089712 2024-06-07,11:13:51.000,159,11091174,-795,0,1717758830,12746.311338729989,156.47863160999987,54387.40448496001 2024-06-07,11:13:52.000,159,11091199,-795,0,1717758831,12746.345020279994,156.53502465000201,54387.39749784 2024-06-07,11:13:53.000,159,11091207,-795,0,1717758832,12746.41238337999,156.59846682000352,54387.439420560004 2024-06-07,11:13:54.000,159,11091163,-795,0,1717758833,12746.35175658999,156.67600725000375,54387.36256224001 2024-06-07,11:13:55.000,159,11091220,-795,0,1717758834,12746.45280123999,156.72535115999926,54387.348588 2024-06-07,11:13:56.000,159,11091210,-795,0,1717758835,12746.446064929994,156.80994071999885,54387.46736904 2024-06-07,11:13:57.000,159,11091212,-795,0,1717758836,12746.54037327,156.8169898499982,54387.69095688 2024-06-07,11:13:58.000,159,11091186,-795,0,1717758837,12746.55384588999,156.83813724000356,54387.71191824 2024-06-07,11:13:59.000,159,11091191,-795,0,1717758838,12746.60100006,156.9015794099978,54387.68396976 2024-06-07,11:14:00.000,159,11091230,-795,0,1717758839,12746.52016434,156.88043201999972,54387.55121448001 2024-06-07,11:14:01.000,159,11091187,-795,0,1717758840,12746.5605822,156.89453027999843,54387.68396976 2024-06-07,11:14:02.000,159,11091213,-795,0,1717758841,12746.64141792,156.88043201999972,54387.7328796 2024-06-07,11:14:03.000,159,11091219,-795,0,1717758842,12746.57405481999,156.88043201999972,54387.746853840006 2024-06-07,11:14:04.000,159,11091271,-795,0,1717758843,12746.63468160999,156.93682506000187,54387.88659624001 2024-06-07,11:14:05.000,159,11091235,-795,0,1717758844,12746.627945299995,156.9015794099978,54387.83768640001 2024-06-07,11:14:06.000,159,11091219,-795,0,1717758845,12746.62120899,156.9015794099978,54387.86563488001 2024-06-07,11:14:07.000,159,11091182,-795,0,1717758846,12746.75593518999,156.88748114999908,54388.03332576001 2024-06-07,11:14:08.000,159,11091175,-795,0,1717758847,12746.71551732999,156.85223550000228,54387.914544720006 2024-06-07,11:14:09.000,159,11091208,-795,0,1717758848,12746.72225364,156.85223550000228,54387.85864776 2024-06-07,11:14:10.000,159,11091192,-795,0,1717758849,12746.71551732999,156.85928463000164,54387.872622 2024-06-07,11:14:11.000,159,11091216,-795,0,1717758850,12746.809825669996,156.87338289000036,54388.00537728001 2024-06-07,11:14:12.000,159,11091220,-795,0,1717758851,12746.830034599996,156.8169898499982,54388.09620984 2024-06-07,11:14:13.000,159,11091202,-795,0,1717758852,12746.836770909991,156.77469507000205,54388.07524848001 2024-06-07,11:14:14.000,159,11091197,-795,0,1717758853,12746.73572625999,156.85223550000228,54387.93550608001 2024-06-07,11:14:15.000,159,11091158,-795,0,1717758854,12746.749198879996,156.87338289000036,54387.99140304 2024-06-07,11:14:16.000,159,11091182,-795,0,1717758855,12746.796353049991,156.90862854000443,54388.07524848001 2024-06-07,11:14:17.000,159,11091217,-795,0,1717758856,12746.856979839991,156.88748114999908,54388.12415832001 2024-06-07,11:14:18.000,159,11091225,-795,0,1717758857,12746.769407809996,156.83813724000356,54388.061274240004 2024-06-07,11:14:19.000,159,11091195,-795,0,1717758858,12746.816561979991,156.8169898499982,54388.01935152 2024-06-07,11:14:20.000,159,11091193,-795,0,1717758859,12746.836770909991,156.7817442000014,54388.12415832001 2024-06-07,11:14:21.000,159,11091226,-755,0,1717758860,12746.904134010001,156.74649855000462,54388.228965120004 2024-06-07,11:14:22.000,159,11091198,-795,0,1717758861,12746.7626715,156.72535115999926,54388.08922272 2024-06-07,11:14:23.000,159,11091213,-795,0,1717758862,12746.78288043,156.73240028999862,54388.20800376 2024-06-07,11:14:24.000,159,11091182,-795,0,1717758863,12746.60100006,156.71125290000055,54387.92153184 2024-06-07,11:14:25.000,159,11091218,-795,0,1717758864,12746.5605822,156.77469507000205,54388.1171712 2024-06-07,11:14:26.000,159,11091240,-795,0,1717758865,12746.47301016999,156.79584246000013,54388.07524848001 2024-06-07,11:14:27.000,159,11091173,-795,0,1717758866,12746.54037327,156.8310881100042,54388.17306816001 2024-06-07,11:14:28.000,159,11091179,-795,0,1717758867,12746.52016434,156.88748114999908,54388.180055280005 2024-06-07,11:14:29.000,159,11091235,-795,0,1717758868,12746.506691719995,156.9015794099978,54388.20101664001 2024-06-07,11:14:30.000,159,11091206,-795,0,1717758869,12746.47974648,156.97207070999866,54388.22197800001 2024-06-07,11:14:31.000,159,11091159,-795,0,1717758870,12746.506691719995,156.99321810000401,54388.298836320006 2024-06-07,11:14:32.000,159,11091202,-795,0,1717758871,12746.486482789995,156.97207070999866,54388.277874960004 2024-06-07,11:14:33.000,159,11091181,-795,0,1717758872,12746.43932862,157.02141462000145,54388.26390072 2024-06-07,11:14:34.000,159,11091236,-795,0,1717758873,12746.41911969,156.99321810000401,54388.19402952 2024-06-07,11:14:35.000,159,11091246,-795,0,1717758874,12746.47301016999,156.98616897000466,54388.17306816001 2024-06-07,11:14:36.000,159,11091225,-795,0,1717758875,12746.60100006,157.00026723000337,54388.34075904001 2024-06-07,11:14:37.000,159,11091266,-795,0,1717758876,12746.72225364,157.00026723000337,54388.45954008001 2024-06-07,11:14:38.000,159,11091227,-795,0,1717758877,12746.776144119991,157.0143654900021,54388.42460448 2024-06-07,11:14:39.000,159,11091185,-795,0,1717758878,12746.877188769991,157.0496111399989,54388.4315916 2024-06-07,11:14:40.000,159,11091199,-795,0,1717758879,12746.856979839991,157.09190592000232,54388.417617360006 2024-06-07,11:14:41.000,159,11091219,-795,0,1717758880,12746.883925080001,157.18354461000126,54388.48748856001 2024-06-07,11:14:42.000,159,11091219,-795,0,1717758881,12746.877188769991,157.2751833000002,54388.564346880004 2024-06-07,11:14:43.000,159,11091242,-795,0,1717758882,12746.769407809996,157.36682198999915,54388.417617360006 2024-06-07,11:14:44.000,159,11091232,-795,0,1717758883,12746.836770909991,157.45141154999874,54388.5014628 2024-06-07,11:14:45.000,159,11091236,-795,0,1717758884,12746.937815559992,157.52895197999896,54388.59928248 2024-06-07,11:14:46.000,159,11091213,-795,0,1717758885,12746.944551870001,157.6064924099992,54388.4315916 2024-06-07,11:14:47.000,159,11091163,-795,0,1717758886,12747.126432240002,157.62763980000454,54388.70408928001 2024-06-07,11:14:48.000,159,11091175,-795,0,1717758887,12747.153377479997,157.70518023000477,54388.72505064001 2024-06-07,11:14:49.000,159,11091181,-795,0,1717758888,12747.099486999992,157.8179663100018,54388.45255296 2024-06-07,11:14:50.000,159,11091165,-795,0,1717758889,12747.220740579993,157.86026108999795,54388.564346880004 2024-06-07,11:14:51.000,159,11091239,-795,0,1717758890,12747.288103679988,157.89550674000202,54388.73902488 2024-06-07,11:14:52.000,159,11091186,-795,0,1717758891,12747.409357259989,157.92370325999946,54388.77396048001 2024-06-07,11:14:53.000,159,11091219,-795,0,1717758892,12747.490192979989,157.9659980400029,54388.83684456 2024-06-07,11:14:54.000,159,11091172,-795,0,1717758893,12747.577765009999,158.00124368999968,54388.87178016001 2024-06-07,11:14:55.000,159,11091153,-795,0,1717758894,12747.65186441999,158.08583324999927,54388.92767712 2024-06-07,11:14:56.000,159,11091189,-795,0,1717758895,12747.71249120999,158.10698064000462,54388.920690000006 2024-06-07,11:14:57.000,159,11091229,-795,0,1717758896,12747.69228227999,158.21976672000164,54388.91370288001 2024-06-07,11:14:58.000,159,11091164,-795,0,1717758897,12747.77311799999,158.2761597600038,54388.94165136001 2024-06-07,11:14:59.000,159,11091253,-795,0,1717758898,12747.73943645,158.33255279999867,54388.91370288001 2024-06-07,11:15:00.000,159,11091219,-795,0,1717758899,12747.82027217,158.44533888000296,54388.97658696 2024-06-07,11:15:01.000,159,11091179,-795,0,1717758900,12747.8404811,158.4735354000004,54389.095368 2024-06-07,11:15:02.000,159,11091241,-795,0,1717758901,12747.90110789,158.54402670000127,54389.22812328001 2024-06-07,11:15:03.000,159,11091171,-795,0,1717758902,12747.928053129996,158.59337061000406,54389.26305888 2024-06-07,11:15:04.000,159,11091165,-795,0,1717758903,12747.93478943999,158.6356653900002,54389.29799448001 2024-06-07,11:15:05.000,159,11091239,-795,0,1717758904,12747.97520729999,158.59337061000406,54389.22113616 2024-06-07,11:15:06.000,159,11091221,-795,0,1717758905,12747.94152575,158.6356653900002,54389.22812328001 2024-06-07,11:15:07.000,159,11091227,-795,0,1717758906,12747.968470989996,158.6356653900002,54389.24908464001 2024-06-07,11:15:18.000,159,11091216,-795,0,1717758917,12748.184032910001,159.10090797000157,54389.62638912 2024-06-07,11:15:19.000,159,11091170,-795,0,1717758918,12748.204241840001,159.1784484000018,54389.7242088 2024-06-07,11:15:20.000,159,11091157,-795,0,1717758919,12748.163823980001,159.2277923100046,54389.689273200005 2024-06-07,11:15:21.000,159,11091140,-795,0,1717758920,12748.163823980001,159.23484144000395,54389.67529896 2024-06-07,11:15:22.000,159,11091181,-795,0,1717758921,12748.231187079997,159.27008709000074,54389.77311864 2024-06-07,11:15:23.000,159,11091216,-795,0,1717758922,12748.190769219997,159.31943100000353,54389.62638912 2024-06-07,11:15:24.000,159,11091200,-795,0,1717758923,12748.285077560002,159.33352926000225,54389.7242088 2024-06-07,11:15:25.000,159,11091254,-795,0,1717758924,12748.312022799997,159.34762752000097,54389.787092880004 2024-06-07,11:15:26.000,159,11091243,-795,0,1717758925,12748.392858519997,159.43926620999991,54389.905873920005 2024-06-07,11:15:27.000,159,11091120,-795,0,1717758926,12748.399594829993,159.46746273000463,54389.89189968 2024-06-07,11:15:28.000,159,11091193,-795,0,1717758927,12748.271604939997,159.50975751000078,54389.759144400006 2024-06-07,11:15:29.000,159,11091202,-795,0,1717758928,12748.244659700002,159.53090489999886,54389.82202848 2024-06-07,11:15:30.000,159,11091166,-795,0,1717758929,12748.123406120001,159.587297940001,54389.82901560001 2024-06-07,11:15:31.000,159,11091191,-795,0,1717758930,12748.096460879991,159.53090489999886,54389.88491256 2024-06-07,11:15:32.000,159,11091167,-795,0,1717758931,12748.136878739992,159.60139619999973,54390.05260344 2024-06-07,11:15:33.000,159,11091229,-795,0,1717758932,12748.062779330001,159.64369098000316,54390.0036936 2024-06-07,11:15:34.000,159,11091224,-795,0,1717758933,12748.109933499996,159.67893662999995,54390.08055192 2024-06-07,11:15:35.000,159,11091149,-795,0,1717758934,12748.096460879991,159.72828054000274,54390.04561632001 2024-06-07,11:15:36.000,159,11091146,-795,0,1717758935,12748.109933499996,159.7705753199989,54390.08055192 2024-06-07,11:15:37.000,159,11091217,-795,0,1717758936,12748.170560289997,159.76352618999954,54390.1085004 2024-06-07,11:15:38.000,159,11091195,-795,0,1717758937,12748.143615050001,159.7846735800049,54390.143436000006 2024-06-07,11:15:39.000,159,11091181,-795,0,1717758938,12748.096460879991,159.84811574999912,54390.08055192 2024-06-07,11:15:40.000,159,11091212,-795,0,1717758939,12748.069515639996,159.92565617999935,54390.10151328 2024-06-07,11:15:41.000,159,11091193,-795,0,1717758940,12748.062779330001,159.9820492200015,54390.22029432 2024-06-07,11:15:42.000,159,11091245,-795,0,1717758941,12747.928053129996,160.09483529999852,54390.12946176 2024-06-07,11:15:43.000,159,11091129,-795,0,1717758942,12747.867426339995,160.12303182000323,54390.16439736001 2024-06-07,11:15:44.000,159,11091125,-795,0,1717758943,12747.806799549995,160.11598269000388,54390.05959056 2024-06-07,11:15:45.000,159,11091155,-795,0,1717758944,12747.887635269995,160.07368791000044,54390.122474640004 2024-06-07,11:15:46.000,159,11091176,-795,0,1717758945,12748.00215254,160.06663878000109,54390.22029432 2024-06-07,11:15:47.000,159,11091155,-795,0,1717758946,12748.109933499996,160.0313931300043,54390.26920416 2024-06-07,11:15:48.000,159,11091154,-795,0,1717758947,12748.237923389992,160.00319660999958,54390.28317840001 2024-06-07,11:15:49.000,159,11091213,-795,0,1717758948,12748.204241840001,160.11598269000388,54390.26920416 2024-06-07,11:15:50.000,159,11091257,-795,0,1717758949,12748.136878739992,160.20057225000346,54390.2482428 2024-06-07,11:15:51.000,159,11091132,-795,0,1717758950,12748.056043019991,160.2922109400024,54390.20632008 2024-06-07,11:15:52.000,159,11091150,-795,0,1717758951,12747.98194361,160.3556531100039,54390.16439736001 2024-06-07,11:15:53.000,159,11091267,-795,0,1717758952,12747.887635269995,160.44729180000286,54390.0036936 2024-06-07,11:15:54.000,159,11091221,-795,0,1717758953,12747.89437157999,160.52483223000308,54390.01068072 2024-06-07,11:15:55.000,159,11091205,-795,0,1717758954,12747.90110789,160.61647092000203,54389.94779664001 2024-06-07,11:15:56.000,159,11091223,-795,0,1717758955,12747.89437157999,160.65876569999818,54389.9338224 2024-06-07,11:15:57.000,159,11091208,-795,0,1717758956,12747.91458050999,160.67286396000418,54389.96875800001 2024-06-07,11:16:08.000,159,11091166,-795,0,1717758967,12747.490192979989,160.8490922100027,54389.975745120006 2024-06-07,11:16:09.000,159,11091209,-795,0,1717758968,12747.355466779998,160.89138698999886,54389.787092880004 2024-06-07,11:16:10.000,159,11091169,-795,0,1717758969,12747.247685820003,160.9689274199991,54389.808054240006 2024-06-07,11:16:11.000,159,11091237,-795,0,1717758970,12747.106223310002,161.01827133000188,54389.80106712001 2024-06-07,11:16:12.000,159,11091189,-795,0,1717758971,12746.937815559992,161.08876263000275,54389.74517016 2024-06-07,11:16:13.000,159,11091202,-795,0,1717758972,12746.7626715,161.20154870999977,54389.689273200005 2024-06-07,11:16:14.000,159,11091232,-795,0,1717758973,12746.67509946999,161.23679436000384,54389.62638912 2024-06-07,11:16:15.000,159,11091122,-795,0,1717758974,12746.61447267999,161.3072856600047,54389.55651792 2024-06-07,11:16:16.000,159,11091201,-795,0,1717758975,12746.506691719995,161.36367869999958,54389.60542776 2024-06-07,11:16:17.000,159,11091279,-795,0,1717758976,12746.47974648,161.405973480003,54389.4796596 2024-06-07,11:16:18.000,159,11091210,-795,0,1717758977,12746.35175658999,161.48351391000324,54389.44472400001 2024-06-07,11:16:19.000,159,11091224,-795,0,1717758978,12746.257448249999,161.5540052100041,54389.37485280001 2024-06-07,11:16:20.000,159,11091180,-795,0,1717758979,12746.230503009989,161.57515260000218,54389.38183992 2024-06-07,11:16:21.000,159,11091219,-795,0,1717758980,12746.243975629994,161.65974216000177,54389.44472400001 2024-06-07,11:16:22.000,159,11091196,-795,0,1717758981,12746.210294079989,161.69498780999857,54389.46568536001 2024-06-07,11:16:23.000,159,11091109,-795,0,1717758982,12746.136194669998,161.73023346000264,54389.37485280001 2024-06-07,11:16:24.000,159,11091215,-795,0,1717758983,12746.008204780002,161.75138085000071,54389.018509680005 2024-06-07,11:16:25.000,159,11091136,-795,0,1717758984,12746.082304189993,161.7725282399988,54389.17921344001 2024-06-07,11:16:26.000,159,11091205,-795,0,1717758985,12746.089040499988,161.77957736999815,54389.31196872 2024-06-07,11:16:27.000,159,11091277,-795,0,1717758986,12746.102513119993,161.8007247600035,54389.27703312001 2024-06-07,11:16:28.000,159,11091216,-795,0,1717758987,12746.183348839993,161.7725282399988,54389.31196872 2024-06-07,11:16:29.000,159,11091241,-795,0,1717758988,12746.129458359988,161.8359704100003,54389.256071760006 2024-06-07,11:16:30.000,159,11091198,-795,0,1717758989,12746.136194669998,161.82892128000094,54389.17921344001 2024-06-07,11:16:31.000,159,11091140,-795,0,1717758990,12746.176612529998,161.91351084000053,54389.26305888 2024-06-07,11:16:32.000,159,11091132,-795,0,1717758991,12746.109249429988,161.92760909999924,54389.26305888 2024-06-07,11:16:33.000,159,11091221,-795,0,1717758992,12746.095776809998,161.96285475000332,54389.186200560005 2024-06-07,11:16:34.000,159,11091269,-795,0,1717758993,12746.021677399993,161.9840021400014,54389.018509680005 2024-06-07,11:16:35.000,159,11091249,-795,0,1717758994,12746.001468469993,162.0192477899982,54389.01152256001 2024-06-07,11:16:36.000,159,11091221,-795,0,1717758995,12746.021677399993,162.07564083000034,54389.067419520004 2024-06-07,11:16:37.000,159,11091197,-795,0,1717758996,12746.041886329993,162.12498474000313,54389.13030360001 2024-06-07,11:16:38.000,159,11091218,-795,0,1717758997,12746.109249429988,162.12498474000313,54389.13030360001 2024-06-07,11:16:39.000,159,11091146,-795,0,1717758998,12746.102513119993,162.13908300000185,54389.10934224001 2024-06-07,11:16:40.000,159,11091169,-795,0,1717758999,12746.075567879998,162.1461321300012,54388.99056120001 2024-06-07,11:16:41.000,159,11091175,-795,0,1717759000,12746.149667289988,162.1320338700025,54389.08139376001 2024-06-07,11:16:42.000,159,11091252,-795,0,1717759001,12746.250711939989,162.1108864800044,54389.235110400004 2024-06-07,11:16:43.000,159,11091206,-795,0,1717759002,12746.311338729989,162.09678821999842,54389.26305888 2024-06-07,11:16:44.000,159,11091176,-795,0,1717759003,12746.358492899999,162.1320338700025,54389.19318768 2024-06-07,11:16:45.000,159,11091231,-795,0,1717759004,12746.345020279994,162.18842691000464,54389.22812328001 2024-06-07,11:16:46.000,159,11091201,-795,0,1717759005,12746.405647069994,162.32236037999974,54389.36786568 2024-06-07,11:16:47.000,159,11091181,-795,0,1717759006,12746.385438139994,162.40694993999932,54389.31895584 2024-06-07,11:16:48.000,159,11091209,-795,0,1717759007,12746.365229209994,162.42809733000468,54389.31895584 2024-06-07,11:16:49.000,159,11091225,-795,0,1717759008,12746.291129799989,162.4915394999989,54389.2001748 2024-06-07,11:16:50.000,159,11091230,-795,0,1717759009,12746.318075039999,162.59727645000385,54389.15825208001 2024-06-07,11:16:51.000,159,11091256,-795,0,1717759010,12746.311338729989,162.64662035999936,54389.27703312001 2024-06-07,11:16:52.000,159,11091196,-795,0,1717759011,12746.142930979993,162.71006253000087,54389.018509680005 2024-06-07,11:16:53.000,159,11091208,-795,0,1717759012,12746.122722049993,162.7523573100043,54389.13030360001 2024-06-07,11:16:54.000,159,11091220,-795,0,1717759013,12746.156403599998,162.76645557000302,54389.21414904 2024-06-07,11:16:55.000,159,11091190,-795,0,1717759014,12746.149667289988,162.80875034999917,54389.24209752 2024-06-07,11:16:56.000,159,11091238,-795,0,1717759015,12746.169876219989,162.81579947999853,54389.15126496 2024-06-07,11:16:57.000,159,11091159,-795,0,1717759016,12746.149667289988,162.86514339000132,54389.10235512 2024-06-07,11:16:58.000,159,11091242,-795,0,1717759017,12746.223766699994,162.8862907799994,54389.13030360001 2024-06-07,11:16:59.000,159,11091236,-795,0,1717759018,12746.196821459998,162.94268382000155,54389.10934224001 2024-06-07,11:17:00.000,159,11091196,-795,0,1717759019,12746.230503009989,163.00612599000306,54389.13030360001 2024-06-07,11:17:01.000,159,11091234,-795,0,1717759020,12746.338283969999,163.02022425000177,54389.26305888 2024-06-07,11:17:02.000,159,11091190,-795,0,1717759021,12746.264184559994,163.1612068500035,54389.067419520004 2024-06-07,11:17:03.000,159,11091163,-795,0,1717759022,12746.33154765999,163.17530511000223,54389.22812328001 2024-06-07,11:17:04.000,159,11091224,-795,0,1717759023,12746.243975629994,163.27399293000053,54389.08139376001 2024-06-07,11:17:05.000,159,11091200,-795,0,1717759024,12746.250711939989,163.2810420599999,54389.095368 2024-06-07,11:17:06.000,159,11091189,-795,0,1717759025,12746.291129799989,163.32333684000332,54389.04645816 2024-06-07,11:17:07.000,159,11091187,-795,0,1717759026,12746.311338729989,163.33743510000204,54389.24908464001 2024-06-07,11:17:08.000,159,11091199,-795,0,1717759027,12746.358492899999,163.41497553000227,54389.284020240004 2024-06-07,11:17:09.000,159,11091246,-795,0,1717759028,12746.284393489994,163.40087727000355,54389.19318768 2024-06-07,11:17:10.000,159,11091224,-795,0,1717759029,12746.284393489994,163.40087727000355,54389.186200560005 2024-06-07,11:17:11.000,159,11091129,-795,0,1717759030,12746.250711939989,163.43612292000034,54389.27703312001 2024-06-07,11:17:12.000,159,11091225,-795,0,1717759031,12746.237239319998,163.4431720499997,54389.22812328001 2024-06-07,11:17:13.000,159,11091224,-795,0,1717759032,12746.176612529998,163.45727030999842,54389.22113616 2024-06-07,11:17:14.000,159,11091212,-795,0,1717759033,12746.196821459998,163.47136857000442,54389.15825208001 2024-06-07,11:17:15.000,159,11091208,-795,0,1717759034,12746.136194669998,163.4925159600025,54389.1652392 2024-06-07,11:17:16.000,159,11091223,-795,0,1717759035,12746.149667289988,163.5277616099993,54389.21414904 2024-06-07,11:17:17.000,159,11091237,-795,0,1717759036,12746.122722049993,163.57710552000208,54389.29100736 2024-06-07,11:17:18.000,159,11091208,-795,0,1717759037,12746.035150019998,163.61235116999887,54389.24908464001 2024-06-07,11:17:19.000,159,11091138,-795,0,1717759038,12745.967786920002,163.60530203999951,54389.21414904 2024-06-07,11:17:20.000,159,11091197,-795,0,1717759039,12745.994732159998,163.61235116999887,54389.10235512 2024-06-07,11:17:21.000,159,11091151,-795,0,1717759040,12745.994732159998,163.6405476900036,54389.137290720006 2024-06-07,11:17:22.000,159,11091192,-795,0,1717759041,12746.001468469993,163.70398985999782,54389.137290720006 2024-06-07,11:17:23.000,159,11091193,-795,0,1717759042,12746.089040499988,163.68284246999974,54389.22812328001 2024-06-07,11:17:24.000,159,11091214,-795,0,1717759043,12746.041886329993,163.73218638000253,54389.095368 2024-06-07,11:17:25.000,159,11091193,-795,0,1717759044,12745.934105369997,163.74628464000125,54389.01152256001 2024-06-07,11:17:26.000,159,11091251,-795,0,1717759045,12746.001468469993,163.80972681000276,54389.1652392 2024-06-07,11:17:27.000,159,11091198,-795,0,1717759046,12746.102513119993,163.76743202999933,54389.22113616 2024-06-07,11:17:28.000,159,11091197,-795,0,1717759047,12746.082304189993,163.82382507000148,54389.14427784 2024-06-07,11:17:29.000,159,11091185,-795,0,1717759048,12746.055358949998,163.82382507000148,54389.01152256001 2024-06-07,11:17:30.000,159,11091187,-795,0,1717759049,12746.055358949998,163.8661198500049,54389.018509680005 2024-06-07,11:17:31.000,159,11091176,-795,0,1717759050,12746.075567879998,163.85907071999827,54389.07440664 2024-06-07,11:17:32.000,159,11091206,-795,0,1717759051,12746.021677399993,163.91546376000042,54389.067419520004 2024-06-07,11:17:33.000,159,11091218,-795,0,1717759052,12745.974523229997,163.88726724000298,54388.969599840006 2024-06-07,11:17:34.000,159,11091194,-795,0,1717759053,12745.934105369997,163.90841463000106,54388.94165136001 2024-06-07,11:17:35.000,159,11091151,-795,0,1717759054,12745.954314299997,163.89431637000234,54388.98357408 2024-06-07,11:17:36.000,159,11091232,-795,0,1717759055,12745.853269649997,163.91546376000042,54388.90671576 2024-06-07,11:17:37.000,159,11091170,-795,0,1717759056,12745.873478579997,163.92956201999914,54388.93466424 2024-06-07,11:17:38.000,159,11091196,-795,0,1717759057,12745.779170239992,163.9648076700032,54388.82985744 2024-06-07,11:17:39.000,159,11091216,-795,0,1717759058,12745.711807139996,163.91546376000042,54388.74601200001 2024-06-07,11:17:40.000,159,11091207,-795,0,1717759059,12745.738752379992,163.9013655000017,54388.76697336 2024-06-07,11:17:41.000,159,11091192,-795,0,1717759060,12745.913896439997,163.85907071999827,54388.84383168001 2024-06-07,11:17:42.000,159,11091177,-795,0,1717759061,12745.994732159998,163.8379233300002,54388.83684456 2024-06-07,11:17:43.000,159,11091220,-795,0,1717759062,12746.102513119993,163.8379233300002,54388.683127920005 2024-06-07,11:17:44.000,159,11091187,-795,0,1717759063,12746.041886329993,164.00710244999937,54388.417617360006 2024-06-07,11:17:45.000,159,11091190,-795,0,1717759064,12745.927369060002,164.15513418000046,54388.3617204 2024-06-07,11:17:46.000,159,11091208,-795,0,1717759065,12745.738752379992,164.2467728699994,54388.585308240006 2024-06-07,11:17:47.000,159,11091212,-795,0,1717759066,12745.60402618,164.26087112999812,54388.66216656 2024-06-07,11:17:48.000,159,11091210,-795,0,1717759067,12745.54339939,164.27496939000412,54388.70408928001 2024-06-07,11:17:49.000,159,11091236,-795,0,1717759068,12745.509717839996,164.28201852000348,54388.64819232 2024-06-07,11:17:50.000,159,11091152,-795,0,1717759069,12745.449091049995,164.2961167800022,54388.59229536 2024-06-07,11:17:51.000,159,11091143,-795,0,1717759070,12745.4827726,164.31726417000027,54388.72505064001 2024-06-07,11:17:52.000,159,11091180,-795,0,1717759071,12745.43561842999,164.3595589500037,54388.65517944001 2024-06-07,11:17:53.000,159,11091207,-795,0,1717759072,12745.47603628999,164.36660808000306,54388.64819232 2024-06-07,11:17:54.000,159,11091202,-795,0,1717759073,12745.38172795,164.43709938000393,54388.571334 2024-06-07,11:17:55.000,159,11091209,-795,0,1717759074,12745.39520056999,164.48644328999944,54388.59229536 2024-06-07,11:17:56.000,159,11091176,-795,0,1717759075,12745.529926769996,164.5075906800048,54388.73902488 2024-06-07,11:17:57.000,159,11091178,-795,0,1717759076,12745.590553559996,164.53578720000223,54388.79492184001 2024-06-07,11:17:58.000,159,11091225,-795,0,1717759077,12745.630971419996,164.5780819799984,54388.79492184001 2024-06-07,11:17:59.000,159,11091179,-795,0,1717759078,12745.617498799991,164.6062785000031,54388.75998624 2024-06-07,11:18:00.000,159,11091195,-795,0,1717759079,12745.556872009991,164.62037676000182,54388.70408928001 2024-06-07,11:18:01.000,159,11091208,-795,0,1717759080,12745.577080939991,164.6415241499999,54388.7110764 2024-06-07,11:18:02.000,159,11091226,-795,0,1717759081,12745.58381725,164.6697206700046,54388.80889608 2024-06-07,11:18:03.000,159,11091233,-795,0,1717759082,12745.60402618,164.67676980000397,54388.77396048001 2024-06-07,11:18:04.000,159,11091186,-795,0,1717759083,12745.556872009991,164.7049663200014,54388.73902488 2024-06-07,11:18:05.000,159,11091232,-795,0,1717759084,12745.56360832,164.7402119699982,54388.75998624 2024-06-07,11:18:06.000,159,11091217,-795,0,1717759085,12745.550135699996,164.78250675000163,54388.87178016001 2024-06-07,11:18:07.000,159,11091191,-795,0,1717759086,12745.52319046,164.76135936000355,54388.84383168001 2024-06-07,11:18:08.000,159,11091206,-795,0,1717759087,12745.49624521999,164.789555880001,54388.850818800005 2024-06-07,11:18:09.000,159,11091205,-795,0,1717759088,12745.46256367,164.87414544000058,54388.62024384 2024-06-07,11:18:10.000,159,11091171,-795,0,1717759089,12745.449091049995,164.88119456999993,54388.65517944001 2024-06-07,11:18:11.000,159,11091231,-795,0,1717759090,12745.556872009991,164.88119456999993,54388.78793472 2024-06-07,11:18:12.000,159,11091201,-795,0,1717759091,12745.489508909995,164.89529282999865,54388.59229536 2024-06-07,11:18:13.000,159,11091227,-795,0,1717759092,12745.556872009991,164.916440220004,54388.74601200001 2024-06-07,11:18:14.000,159,11091211,-795,0,1717759093,12745.62423511,164.96578412999952,54388.89274152001 2024-06-07,11:18:15.000,159,11091176,-795,0,1717759094,12745.664652970001,164.9516858700008,54388.86479304 2024-06-07,11:18:16.000,159,11091201,-795,0,1717759095,12745.651180349996,165.0010297800036,54388.83684456 2024-06-07,11:18:17.000,159,11091192,-795,0,1717759096,12745.577080939991,164.99398065000423,54388.69011504 2024-06-07,11:18:18.000,159,11091231,-795,0,1717759097,12745.651180349996,165.07857021000382,54388.899728640004 2024-06-07,11:18:19.000,159,11091201,-795,0,1717759098,12745.657916659991,165.1349632499987,54388.79492184001 2024-06-07,11:18:20.000,159,11091223,-795,0,1717759099,12745.684861900001,165.17725803000212,54388.86479304 2024-06-07,11:18:21.000,159,11091237,-795,0,1717759100,12745.826324410002,165.21955280999828,54388.93466424 2024-06-07,11:18:22.000,159,11091159,-795,0,1717759101,12745.765697620001,165.25479846000235,54388.96261272001 2024-06-07,11:18:23.000,159,11091172,-795,0,1717759102,12745.785906550002,165.32528976000322,54388.920690000006 2024-06-07,11:18:24.000,159,11091192,-795,0,1717759103,12745.684861900001,165.3464371500013,54388.82287032001 2024-06-07,11:18:25.000,159,11091172,-795,0,1717759104,12745.671389279996,165.3816827999981,54388.87178016001 2024-06-07,11:18:26.000,159,11091188,-795,0,1717759105,12745.597289869991,165.42397758000152,54388.82287032001 2024-06-07,11:18:27.000,159,11091214,-795,0,1717759106,12745.671389279996,165.4098793200028,54388.84383168001 2024-06-07,11:18:28.000,159,11091208,-795,0,1717759107,12745.732016069996,165.45922322999832,54388.94165136001 2024-06-07,11:18:29.000,159,11091207,-795,0,1717759108,12745.738752379992,165.4451249699996,54388.89274152001 2024-06-07,11:18:30.000,159,11091203,-795,0,1717759109,12745.745488690001,165.43807584000024,54388.85780592 2024-06-07,11:18:31.000,159,11091153,-795,0,1717759110,12745.826324410002,165.43807584000024,54388.92767712 2024-06-07,11:18:32.000,159,11091202,-795,0,1717759111,12745.785906550002,165.4733214900043,54388.76697336 2024-06-07,11:18:33.000,159,11091222,-795,0,1717759112,12745.826324410002,165.48741975000303,54388.82985744 2024-06-07,11:18:34.000,159,11091180,-795,0,1717759113,12745.806115480002,165.60020583000005,54388.80889608 2024-06-07,11:18:35.000,159,11091204,-795,0,1717759114,12745.826324410002,165.61430408999877,54388.8158832 2024-06-07,11:18:36.000,159,11091209,-795,0,1717759115,12745.846533340002,165.63545148000412,54388.89274152001 2024-06-07,11:18:37.000,159,11091211,-795,0,1717759116,12745.893687509997,165.64250061000348,54388.96261272001 2024-06-07,11:18:38.000,159,11091207,-795,0,1717759117,12745.920632749992,165.64954974000284,54388.96261272001 2024-06-07,11:18:39.000,159,11091167,-795,0,1717759118,12745.974523229997,165.691844519999,54388.92767712 2024-06-07,11:18:40.000,159,11091259,-795,0,1717759119,12745.893687509997,165.71299191000435,54388.77396048001 2024-06-07,11:18:41.000,159,11091245,-795,0,1717759120,12745.886951200002,165.7552866900005,54388.78793472 2024-06-07,11:18:42.000,159,11091214,-795,0,1717759121,12745.967786920002,165.8046306000033,54388.850818800005 2024-06-07,11:18:43.000,159,11091202,-795,0,1717759122,12746.082304189993,165.81167973000265,54388.8857544 2024-06-07,11:18:44.000,159,11091205,-795,0,1717759123,12746.156403599998,165.88922016000288,54389.00453544 2024-06-07,11:18:45.000,159,11091225,-795,0,1717759124,12746.277657179999,165.9667605900031,54389.00453544 2024-06-07,11:18:46.000,159,11091226,-795,0,1717759125,12746.365229209994,165.98085885000182,54389.10235512 2024-06-07,11:18:47.000,159,11091168,-795,0,1717759126,12746.466273859995,166.09364492999885,54389.12331648 2024-06-07,11:18:48.000,159,11091174,-795,0,1717759127,12746.45280123999,166.150037970001,54389.10934224001 2024-06-07,11:18:49.000,159,11091198,-795,0,1717759128,12746.39217444999,166.19938188000378,54389.05344528 2024-06-07,11:18:50.000,159,11091191,-795,0,1717759129,12746.39217444999,166.19233275000443,54389.095368 2024-06-07,11:18:51.000,159,11091196,-795,0,1717759130,12746.486482789995,166.26987318000465,54389.17222632 2024-06-07,11:18:52.000,159,11091204,-795,0,1717759131,12746.43932862,166.29102057000273,54389.20716192001 2024-06-07,11:18:53.000,159,11091234,-795,0,1717759132,12746.385438139994,166.35446274000424,54389.20716192001 2024-06-07,11:18:54.000,159,11091191,-795,0,1717759133,12746.41911969,166.3967575200004,54389.20716192001 2024-06-07,11:18:55.000,159,11091144,-795,0,1717759134,12746.47301016999,166.42495403999783,54389.29799448001 2024-06-07,11:18:56.000,159,11091160,-795,0,1717759135,12746.41238337999,166.48839620999934,54389.186200560005 2024-06-07,11:18:57.000,159,11091182,-795,0,1717759136,12746.45953755,166.5236418600034,54389.21414904 2024-06-07,11:18:58.000,159,11091173,-795,0,1717759137,12746.49321909999,166.5447892500015,54389.26305888 2024-06-07,11:18:59.000,159,11091206,-795,0,1717759138,12746.51342802999,166.57298576999892,54389.137290720006 2024-06-07,11:19:00.000,159,11091254,-795,0,1717759139,12746.486482789995,166.6223296800017,54389.22113616 2024-06-07,11:19:01.000,159,11091201,-795,0,1717759140,12746.49995541,166.65052619999915,54389.270046 2024-06-07,11:19:02.000,159,11091199,-795,0,1717759141,12746.466273859995,166.6716735900045,54389.34690432001 2024-06-07,11:19:03.000,159,11091200,-795,0,1717759142,12746.385438139994,166.7421648899981,54389.29799448001 2024-06-07,11:19:04.000,159,11091210,-795,0,1717759143,12746.223766699994,166.82675444999768,54389.17921344001 2024-06-07,11:19:05.000,159,11091237,-795,0,1717759144,12746.217030389998,166.9042948799979,54389.256071760006 2024-06-07,11:19:06.000,159,11091183,-795,0,1717759145,12746.217030389998,166.93249140000262,54389.36087856 2024-06-07,11:19:07.000,159,11091204,-795,0,1717759146,12746.203557769993,166.98183530999813,54389.37485280001 2024-06-07,11:19:08.000,159,11091242,-755,0,1717759147,12746.149667289988,166.97478617999877,54389.41677552001 2024-06-07,11:19:09.000,159,11091199,-795,0,1717759148,12746.183348839993,166.99593357000413,54389.38882704 2024-06-07,11:19:10.000,159,11091192,-795,0,1717759149,12746.136194669998,166.94658966000134,54389.43074976 2024-06-07,11:19:11.000,159,11091175,-795,0,1717759150,12746.217030389998,166.9183931400039,54389.44472400001 2024-06-07,11:19:12.000,159,11091158,-795,0,1717759151,12746.149667289988,166.94658966000134,54389.353891440005 2024-06-07,11:19:13.000,159,11091220,-795,0,1717759152,12746.203557769993,166.91134401000454,54389.46568536001 2024-06-07,11:19:14.000,159,11091198,-795,0,1717759153,12746.156403599998,166.97478617999877,54389.33293008 2024-06-07,11:19:15.000,159,11091225,-795,0,1717759154,12746.217030389998,166.98888444000477,54389.37485280001 2024-06-07,11:19:16.000,159,11091228,-795,0,1717759155,12746.250711939989,167.03117922000092,54389.49363384001 2024-06-07,11:19:17.000,159,11091206,-795,0,1717759156,12746.237239319998,167.06642486999772,54389.59844064 2024-06-07,11:19:18.000,159,11091211,-795,0,1717759157,12746.176612529998,167.09462139000243,54389.57747928 2024-06-07,11:19:19.000,159,11091195,-795,0,1717759158,12746.217030389998,167.06642486999772,54389.49363384001 2024-06-07,11:19:20.000,159,11091198,-795,0,1717759159,12746.089040499988,167.07347400000435,54389.36087856 2024-06-07,11:19:21.000,159,11091195,-795,0,1717759160,12746.149667289988,167.12986703999923,54389.50760808 2024-06-07,11:19:22.000,159,11091206,-795,0,1717759161,12746.190085149989,167.14396529999794,54389.55651792 2024-06-07,11:19:23.000,159,11091201,-795,0,1717759162,12746.223766699994,167.1651126900033,54389.50760808 2024-06-07,11:19:24.000,159,11091222,-795,0,1717759163,12746.230503009989,167.20740746999945,54389.4796596 2024-06-07,11:19:25.000,159,11091231,-795,0,1717759164,12746.277657179999,167.2285548600048,54389.57747928 2024-06-07,11:19:26.000,159,11091215,-795,0,1717759165,12746.425855999994,167.2285548600048,54389.738183040005 2024-06-07,11:19:27.000,159,11091167,-795,0,1717759166,12746.41911969,167.2638005100016,54389.591453520006 2024-06-07,11:19:28.000,159,11091184,-795,0,1717759167,12746.365229209994,167.3272426800031,54389.423762640006 2024-06-07,11:19:29.000,159,11091234,-795,0,1717759168,12746.41238337999,167.32019355000375,54389.6543376 2024-06-07,11:19:30.000,159,11091224,-795,0,1717759169,12746.41238337999,167.3131444200044,54389.73119592001 2024-06-07,11:19:31.000,159,11091226,-795,0,1717759170,12746.446064929994,167.29199702999904,54389.78010576001 2024-06-07,11:19:32.000,159,11091203,-795,0,1717759171,12746.486482789995,167.3131444200044,54389.856964080005 2024-06-07,11:19:33.000,159,11091173,-795,0,1717759172,12746.43932862,167.34134094000183,54389.787092880004 2024-06-07,11:19:34.000,159,11091220,-795,0,1717759173,12746.45953755,167.3131444200044,54389.82202848 2024-06-07,11:19:35.000,159,11091205,-795,0,1717759174,12746.54037327,167.3624883299999,54389.87792544001 2024-06-07,11:19:36.000,159,11091214,-795,0,1717759175,12746.57405481999,167.3483900700012,54389.87792544001 2024-06-07,11:19:37.000,159,11091167,-795,0,1717759176,12746.59426374999,167.3483900700012,54389.856964080005 2024-06-07,11:19:48.000,159,11091220,-795,0,1717759187,12746.71551732999,167.53166744999908,54389.96177088 2024-06-07,11:19:49.000,159,11091166,-795,0,1717759188,12746.70204471,167.56691310000315,54389.91286104 2024-06-07,11:19:50.000,159,11091188,-795,0,1717759189,12746.67509946999,167.56691310000315,54389.82202848 2024-06-07,11:19:51.000,159,11091207,-795,0,1717759190,12746.71551732999,167.61625700999866,54389.87792544001 2024-06-07,11:19:52.000,159,11091166,-795,0,1717759191,12746.63468160999,167.71494483000424,54389.83600272 2024-06-07,11:19:53.000,159,11091193,-795,0,1717759192,12746.58079113,167.73609222000232,54389.71023456001 2024-06-07,11:19:54.000,159,11091229,-795,0,1717759193,12746.486482789995,167.75019048000104,54389.7242088 2024-06-07,11:19:55.000,159,11091206,-795,0,1717759194,12746.41911969,167.76428873999976,54389.70324744 2024-06-07,11:19:56.000,159,11091195,-795,0,1717759195,12746.41238337999,167.75019048000104,54389.905873920005 2024-06-07,11:19:57.000,159,11091201,-795,0,1717759196,12746.378701829999,167.79953439000383,54389.80106712001 2024-06-07,11:19:58.000,159,11091170,-795,0,1717759197,12746.35175658999,167.8065835200032,54389.88491256 2024-06-07,11:19:59.000,159,11091176,-795,0,1717759198,12746.345020279994,167.86297655999806,54389.79408 2024-06-07,11:20:00.000,159,11091216,-795,0,1717759199,12746.277657179999,167.8559274299987,54389.640363360006 2024-06-07,11:20:01.000,159,11091208,-795,0,1717759200,12746.318075039999,167.89822221000213,54389.71023456001 2024-06-07,11:20:02.000,159,11091238,-795,0,1717759201,12746.297866109999,167.97576264000236,54389.82901560001 2024-06-07,11:20:03.000,159,11091222,-635,0,1717759202,12746.291129799989,168.04625394000323,54389.74517016 2024-06-07,11:20:04.000,159,11091206,-795,0,1717759203,12746.257448249999,168.05330307000258,54389.738183040005 2024-06-07,11:20:05.000,159,11091190,-795,0,1717759204,12746.223766699994,168.1026469799981,54389.61241488001 2024-06-07,11:20:06.000,159,11091228,-795,0,1717759205,12746.237239319998,168.15904002000025,54389.759144400006 2024-06-07,11:20:07.000,159,11091142,-795,0,1717759206,12746.264184559994,168.2154330600024,54389.66831184 2024-06-07,11:20:08.000,159,11091208,-795,0,1717759207,12746.304602419994,168.2647769699979,54389.74517016 2024-06-07,11:20:09.000,159,11091221,-795,0,1717759208,12746.297866109999,168.30002262000198,54389.67529896 2024-06-07,11:20:10.000,159,11091203,-795,0,1717759209,12746.345020279994,168.34231739999814,54389.64735048 2024-06-07,11:20:11.000,159,11091219,-795,0,1717759210,12746.39217444999,168.3634647900035,54389.66831184 2024-06-07,11:20:12.000,159,11091224,-795,0,1717759211,12746.39217444999,168.3634647900035,54389.70324744 2024-06-07,11:20:13.000,159,11091222,-795,0,1717759212,12746.41238337999,168.3775630500022,54389.58446640001 2024-06-07,11:20:14.000,159,11091243,-795,0,1717759213,12746.365229209994,168.39166131000093,54389.51459520001 2024-06-07,11:20:15.000,159,11091139,-795,0,1717759214,12746.425855999994,168.412808699999,54389.5495308 2024-06-07,11:20:16.000,159,11091204,-795,0,1717759215,12746.365229209994,168.43395609000436,54389.27703312001 2024-06-07,11:20:17.000,159,11091212,-795,0,1717759216,12746.466273859995,168.55379130000074,54389.353891440005 2024-06-07,11:20:18.000,159,11091214,-795,0,1717759217,12746.506691719995,168.6242826000016,54389.33293008 2024-06-07,11:20:19.000,159,11091236,-795,0,1717759218,12746.51342802999,168.6595282499984,54389.10934224001 2024-06-07,11:20:20.000,159,11091220,-795,0,1717759219,12746.55384588999,168.71592129000055,54389.088380880006 2024-06-07,11:20:21.000,159,11091186,-795,0,1717759220,12746.75593518999,168.73706867999863,54389.24908464001 2024-06-07,11:20:22.000,159,11091175,-795,0,1717759221,12746.830034599996,168.7723143300027,54389.22812328001 2024-06-07,11:20:23.000,159,11091181,-795,0,1717759222,12746.883925080001,168.82165823999821,54389.24209752 2024-06-07,11:20:24.000,159,11091204,-795,0,1717759223,12746.904134010001,168.87805128000036,54389.12331648 2024-06-07,11:20:25.000,159,11091156,-795,0,1717759224,12746.80308936,168.92739519000315,54388.920690000006 2024-06-07,11:20:26.000,159,11091232,-795,0,1717759225,12746.816561979991,168.94854258000123,54388.82985744 2024-06-07,11:20:27.000,159,11091210,-795,0,1717759226,12746.998442349992,169.06132865999825,54389.00453544 2024-06-07,11:20:28.000,159,11091190,-795,0,1717759227,12746.998442349992,169.1670656100032,54389.067419520004 2024-06-07,11:20:29.000,159,11091266,-795,0,1717759228,12746.971497109997,169.17411474000255,54388.97658696 2024-06-07,11:20:30.000,159,11091238,-795,0,1717759229,12747.092750689997,169.22345864999807,54389.095368 2024-06-07,11:20:31.000,159,11091152,-795,0,1717759230,12747.092750689997,169.27280256000086,54389.17921344001 2024-06-07,11:20:32.000,159,11091180,-795,0,1717759231,12747.126432240002,169.3009990799983,54389.07440664 2024-06-07,11:20:33.000,159,11091198,-795,0,1717759232,12747.079278069992,169.35034299000108,54388.9556256 2024-06-07,11:20:34.000,159,11091211,-795,0,1717759233,12747.038860209992,169.4137851600026,54388.93466424 2024-06-07,11:20:35.000,159,11091215,-795,0,1717759234,12746.944551870001,169.44198168000003,54388.98357408 2024-06-07,11:20:36.000,159,11091183,-795,0,1717759235,12746.944551870001,169.44903080999939,54389.04645816 2024-06-07,11:20:37.000,159,11091192,-795,0,1717759236,12746.836770909991,169.44903080999939,54388.920690000006 2024-06-07,11:20:38.000,159,11091195,-795,0,1717759237,12746.931079249996,169.4772273300041,54389.1652392 2024-06-07,11:20:39.000,159,11091172,-795,0,1717759238,12746.776144119991,169.4631290699981,54389.15825208001 2024-06-07,11:20:40.000,159,11091204,-795,0,1717759239,12746.71551732999,169.5265712399996,54389.08139376001 2024-06-07,11:20:41.000,159,11091206,-795,0,1717759240,12746.587527439995,169.55476776000432,54388.99056120001 2024-06-07,11:20:42.000,159,11091207,-795,0,1717759241,12746.62120899,169.53362036999897,54388.97658696 2024-06-07,11:20:43.000,159,11091209,-795,0,1717759242,12746.58079113,169.5265712399996,54389.095368 2024-06-07,11:20:44.000,159,11091257,-795,0,1717759243,12746.62120899,169.56886602000304,54389.14427784 2024-06-07,11:20:45.000,159,11091216,-795,0,1717759244,12746.53363695999,169.56886602000304,54389.10934224001 2024-06-07,11:20:46.000,159,11091214,-795,0,1717759245,12746.49995541,169.55476776000432,54389.07440664 2024-06-07,11:20:47.000,159,11091128,-795,0,1717759246,12746.45953755,169.56181689000368,54389.13030360001 2024-06-07,11:20:48.000,159,11091166,-795,0,1717759247,12746.486482789995,169.62525905999792,54389.15825208001 2024-06-07,11:20:49.000,159,11091214,-795,0,1717759248,12746.45953755,169.6746029700007,54389.116329360004 2024-06-07,11:20:50.000,159,11091241,-795,0,1717759249,12746.51342802999,169.74509427000157,54389.08139376001 2024-06-07,11:20:51.000,159,11091187,-795,0,1717759250,12746.52016434,169.773290789999,54389.186200560005 2024-06-07,11:20:52.000,159,11091193,-795,0,1717759251,12746.526900649995,169.80853644000308,54389.2001748 2024-06-07,11:20:53.000,159,11091259,-795,0,1717759252,12746.446064929994,169.82968383000116,54389.24908464001 2024-06-07,11:20:54.000,159,11091200,-795,0,1717759253,12746.425855999994,169.87902774000395,54389.17222632 2024-06-07,11:20:55.000,159,11091154,-795,0,1717759254,12746.446064929994,169.93542077999882,54389.29799448001 2024-06-07,11:20:56.000,159,11091183,-795,0,1717759255,12746.446064929994,169.97771556000225,54389.20716192001 2024-06-07,11:20:57.000,159,11091201,-795,0,1717759256,12746.39891076,170.01296120999905,54389.22113616 2024-06-07,11:21:08.000,159,11091190,-795,0,1717759267,12746.75593518999,170.34427031999803,54389.14427784 2024-06-07,11:21:09.000,159,11091234,-795,0,1717759268,12746.78288043,170.3301720599993,54389.137290720006 2024-06-07,11:21:10.000,159,11091163,-795,0,1717759269,12746.836770909991,170.40066336000018,54389.10235512 2024-06-07,11:21:11.000,159,11091171,-795,0,1717759270,12746.904134010001,170.45000727000297,54389.22113616 2024-06-07,11:21:12.000,159,11091149,-795,0,1717759271,12746.836770909991,170.51344944000448,54389.15825208001 2024-06-07,11:21:13.000,159,11091201,-795,0,1717759272,12746.80308936,170.51344944000448,54389.07440664 2024-06-07,11:21:14.000,159,11091176,-795,0,1717759273,12746.708781019996,170.51344944000448,54389.0254968 2024-06-07,11:21:15.000,159,11091218,-795,0,1717759274,12746.72225364,170.53459683000256,54388.99754832 2024-06-07,11:21:16.000,159,11091226,-795,0,1717759275,12746.67509946999,170.54164596000192,54388.91370288001 2024-06-07,11:21:17.000,159,11091234,-795,0,1717759276,12746.776144119991,170.59803900000406,54389.1652392 2024-06-07,11:21:28.000,159,11091162,-795,0,1717759287,12746.55384588999,170.9222989800037,54388.780947600004 2024-06-07,11:21:29.000,159,11091187,-795,0,1717759288,12746.61447267999,170.96459375999984,54388.90671576 2024-06-07,11:21:30.000,159,11091228,-795,0,1717759289,12746.54037327,171.01393767000263,54388.732037760004 2024-06-07,11:21:31.000,159,11091178,-795,0,1717759290,12746.607736369995,171.04918331999943,54388.8857544 2024-06-07,11:21:32.000,159,11091190,-795,0,1717759291,12746.668363159995,171.0844289700035,54388.94165136001 2024-06-07,11:21:33.000,159,11091211,-795,0,1717759292,12746.74246257,171.04918331999943,54389.0254968 2024-06-07,11:21:34.000,159,11091206,-795,0,1717759293,12746.688572089995,171.0562324499988,54389.00453544 2024-06-07,11:21:35.000,159,11091202,-795,0,1717759294,12746.627945299995,171.09852723000222,54388.93466424 2024-06-07,11:21:36.000,159,11091222,-795,0,1717759295,12746.627945299995,171.12672374999966,54388.99754832 2024-06-07,11:21:37.000,159,11091225,-795,0,1717759296,12746.648154229995,171.14787113999773,54389.067419520004 2024-06-07,11:21:38.000,159,11091201,-795,0,1717759297,12746.66162685,171.16196940000373,54389.116329360004 2024-06-07,11:21:39.000,159,11091205,-795,0,1717759298,12746.688572089995,171.20426417999988,54389.04645816 2024-06-07,11:21:40.000,159,11091228,-795,0,1717759299,12746.769407809996,171.2677063500014,54389.10235512 2024-06-07,11:21:41.000,159,11091187,-795,0,1717759300,12746.897397699991,171.2818046100001,54389.21414904 2024-06-07,11:21:42.000,159,11091174,-795,0,1717759301,12746.924342940001,171.37344329999905,54389.256071760006 2024-06-07,11:21:43.000,159,11091189,-795,0,1717759302,12746.877188769991,171.3663941699997,54389.24209752 2024-06-07,11:21:44.000,159,11091137,-795,0,1717759303,12746.776144119991,171.38754155999777,54389.12331648 2024-06-07,11:21:45.000,159,11091169,-795,0,1717759304,12746.769407809996,171.38754155999777,54389.284020240004 2024-06-07,11:21:46.000,159,11091233,-795,0,1717759305,12746.7626715,171.40868895000312,54389.36786568 2024-06-07,11:21:47.000,159,11091230,-795,0,1717759306,12746.7626715,171.35934504000033,54389.39581416001 2024-06-07,11:21:48.000,159,11091216,-795,0,1717759307,12746.71551732999,171.45098372999928,54389.43074976 2024-06-07,11:21:49.000,159,11091232,-795,0,1717759308,12746.69530839999,171.43688547000056,54389.36786568 2024-06-07,11:21:50.000,159,11091231,-795,0,1717759309,12746.65489053999,171.50737677000143,54389.37485280001 2024-06-07,11:21:51.000,159,11091185,-795,0,1717759310,12746.69530839999,171.48622938000335,54389.49363384001 2024-06-07,11:21:52.000,159,11091170,-795,0,1717759311,12746.68183578,171.4932785100027,54389.43773688 2024-06-07,11:21:53.000,159,11091193,-795,0,1717759312,12746.66162685,171.5778680700023,54389.45869824 2024-06-07,11:21:54.000,159,11091216,-795,0,1717759313,12746.60100006,171.6413102400038,54389.29100736 2024-06-07,11:21:55.000,159,11091218,-795,0,1717759314,12746.73572625999,171.70475240999804,54389.353891440005 2024-06-07,11:21:56.000,159,11091237,-795,0,1717759315,12746.856979839991,171.80344023000362,54389.4796596 2024-06-07,11:21:57.000,159,11091191,-795,0,1717759316,12746.998442349992,171.7752437099989,54389.61241488001 2024-06-07,11:21:58.000,159,11091238,-795,0,1717759317,12747.065805450002,171.76819457999954,54389.62638912 2024-06-07,11:21:59.000,159,11091165,-795,0,1717759318,12747.133168549997,171.69065414999932,54389.64735048 2024-06-07,11:22:00.000,159,11091169,-795,0,1717759319,12747.112959619997,171.69770327999868,54389.49363384001 2024-06-07,11:22:01.000,159,11091191,-795,0,1717759320,12747.160113789992,171.69065414999932,54389.6543376 2024-06-07,11:22:02.000,159,11091225,-795,0,1717759321,12747.099486999992,171.74704719000147,54389.71722168 2024-06-07,11:22:03.000,159,11091218,-795,0,1717759322,12747.086014380002,171.71885067000403,54389.7242088 2024-06-07,11:22:04.000,159,11091187,-795,0,1717759323,12746.978233419992,171.73294893000275,54389.63337624001 2024-06-07,11:22:05.000,159,11091179,-795,0,1717759324,12746.924342940001,171.71885067000403,54389.64735048 2024-06-07,11:22:06.000,159,11091159,-795,0,1717759325,12746.971497109997,171.6765558900006,54389.738183040005 2024-06-07,11:22:07.000,159,11091149,-795,0,1717759326,12747.025387590002,171.6272119799978,54389.74517016 2024-06-07,11:22:08.000,159,11091173,-795,0,1717759327,12747.038860209992,171.64835937000316,54389.738183040005 2024-06-07,11:22:09.000,159,11091226,-795,0,1717759328,12747.038860209992,171.6272119799978,54389.63337624001 2024-06-07,11:22:10.000,159,11091194,-795,0,1717759329,12747.025387590002,171.6413102400038,54389.60542776 2024-06-07,11:22:11.000,159,11091222,-795,0,1717759330,12747.146641170002,171.6272119799978,54389.75215728001 2024-06-07,11:22:12.000,159,11091201,-795,0,1717759331,12747.187059030002,171.63426111000445,54389.79408 2024-06-07,11:22:13.000,159,11091207,-795,0,1717759332,12747.240949509993,171.6413102400038,54389.80106712001 2024-06-07,11:22:14.000,159,11091213,-795,0,1717759333,12747.294839989998,171.6131137199991,54389.88491256 2024-06-07,11:22:15.000,159,11091172,-795,0,1717759334,12747.443038809994,171.62016284999845,54389.96177088 2024-06-07,11:22:16.000,159,11091230,-795,0,1717759335,12747.53061083999,171.59196633000101,54389.975745120006 2024-06-07,11:22:17.000,159,11091213,-795,0,1717759336,12747.705754899995,171.55672068000422,54390.01068072 2024-06-07,11:22:18.000,159,11091231,-795,0,1717759337,12747.79332692999,171.58491720000166,54390.0036936 2024-06-07,11:22:19.000,159,11091240,-795,0,1717759338,12747.867426339995,171.55672068000422,54389.96177088 2024-06-07,11:22:20.000,159,11091200,-795,0,1717759339,12747.968470989996,171.58491720000166,54390.06657768001 2024-06-07,11:22:21.000,159,11091213,-795,0,1717759340,12748.056043019991,171.59196633000101,54390.1783716 2024-06-07,11:22:22.000,159,11091226,-795,0,1717759341,12748.062779330001,171.6131137199991,54390.1783716 2024-06-07,11:22:23.000,159,11091182,-795,0,1717759342,12748.096460879991,171.6272119799978,54390.1783716 2024-06-07,11:22:24.000,159,11091182,-795,0,1717759343,12747.995416229991,171.6413102400038,54390.0386292 2024-06-07,11:22:25.000,159,11091202,-795,0,1717759344,12748.00215254,171.6272119799978,54390.11548752001 2024-06-07,11:22:26.000,159,11091203,-795,0,1717759345,12747.97520729999,171.65540850000252,54390.1783716 2024-06-07,11:22:27.000,159,11091214,-795,0,1717759346,12747.91458050999,171.62016284999845,54390.12946176 2024-06-07,11:22:28.000,159,11091237,-795,0,1717759347,12747.705754899995,171.59196633000101,54389.81504136 2024-06-07,11:22:29.000,159,11091175,-795,0,1717759348,12747.88089896,171.64835937000316,54390.25522992001 2024-06-07,11:22:30.000,159,11091207,-795,0,1717759349,12747.87416264999,171.6272119799978,54390.28317840001 2024-06-07,11:22:31.000,159,11091203,-795,0,1717759350,12747.77311799999,171.64835937000316,54390.024654960005 2024-06-07,11:22:32.000,159,11091204,-795,0,1717759351,12747.80006324,171.59901546000037,54389.96177088 2024-06-07,11:22:33.000,159,11091182,-795,0,1717759352,12747.88089896,171.55672068000422,54390.08753904001 2024-06-07,11:22:34.000,159,11091245,-795,0,1717759353,12747.94152575,171.5285241599995,54390.143436000006 2024-06-07,11:22:35.000,159,11091236,-795,0,1717759354,12747.98194361,171.50032764000207,54390.12946176 2024-06-07,11:22:36.000,159,11091231,-795,0,1717759355,12747.907844199995,171.47213112000463,54390.04561632001 2024-06-07,11:22:37.000,159,11091230,-795,0,1717759356,12747.90110789,171.50737677000143,54390.024654960005 2024-06-07,11:22:38.000,159,11091193,-795,0,1717759357,12747.98194361,171.50032764000207,54390.073564800005 2024-06-07,11:22:39.000,159,11091165,-795,0,1717759358,12748.008888849996,171.5144259000008,54390.073564800005 2024-06-07,11:22:40.000,159,11091153,-795,0,1717759359,12747.928053129996,171.53557328999887,54389.9338224 2024-06-07,11:22:41.000,159,11091162,-795,0,1717759360,12747.988679919996,171.43688547000056,54389.89888680001 2024-06-07,11:22:42.000,159,11091177,-795,0,1717759361,12748.00215254,171.34524678000162,54390.0036936 2024-06-07,11:22:43.000,159,11091213,-795,0,1717759362,12748.029097779996,171.25360809000267,54389.98273224 2024-06-07,11:22:44.000,159,11091158,-795,0,1717759363,12747.98194361,171.19016592000116,54390.03164208 2024-06-07,11:22:45.000,159,11091171,-795,0,1717759364,12747.995416229991,171.15492027000437,54389.954783760004 2024-06-07,11:22:46.000,159,11091193,-795,0,1717759365,12747.95499836999,171.09852723000222,54389.84298984 2024-06-07,11:22:47.000,159,11091181,-795,0,1717759366,12747.948262059996,171.06328157999815,54389.76613152 2024-06-07,11:22:48.000,159,11091145,-795,0,1717759367,12747.968470989996,170.98574114999792,54389.89189968 2024-06-07,11:22:49.000,159,11091217,-795,0,1717759368,12747.92131682,170.92934811000305,54389.787092880004 2024-06-07,11:22:50.000,159,11091214,-795,0,1717759369,12747.867426339995,170.88000420000026,54389.787092880004 2024-06-07,11:22:51.000,159,11091200,-795,0,1717759370,12747.928053129996,170.88000420000026,54389.87093832 2024-06-07,11:22:52.000,159,11091214,-795,0,1717759371,12747.968470989996,170.85180768000282,54389.91984816001 2024-06-07,11:22:53.000,159,11091185,-795,0,1717759372,12747.928053129996,170.83066029000474,54389.83600272 2024-06-07,11:22:54.000,159,11091218,-795,0,1717759373,12747.82027217,170.80246377000003,54389.738183040005 2024-06-07,11:22:55.000,159,11091189,-795,0,1717759374,12747.887635269995,170.80246377000003,54389.83600272 2024-06-07,11:22:56.000,159,11091163,-795,0,1717759375,12747.81353585999,170.8236111599981,54389.77311864 2024-06-07,11:22:57.000,159,11091168,-795,0,1717759376,12747.75964538,170.85180768000282,54389.6543376 2024-06-07,11:22:58.000,159,11091180,-795,0,1717759377,12747.6383918,170.86590594000154,54389.640363360006 2024-06-07,11:22:59.000,159,11091205,-795,0,1717759378,12747.496929289999,170.8095128999994,54389.53555656 2024-06-07,11:23:00.000,159,11091220,-795,0,1717759379,12747.476720359999,170.76016899000388,54389.49363384001 2024-06-07,11:23:01.000,159,11091213,-795,0,1717759380,12747.443038809994,170.73197246999916,54389.5495308 2024-06-07,11:23:02.000,159,11091194,-795,0,1717759381,12747.389148329989,170.64033378000022,54389.45869824 2024-06-07,11:23:03.000,159,11091147,-795,0,1717759382,12747.382412019993,170.61918639000214,54389.353891440005 2024-06-07,11:23:04.000,159,11091167,-795,0,1717759383,12747.368939399988,170.54869509000127,54389.095368 2024-06-07,11:23:05.000,159,11091112,-795,0,1717759384,12747.436302499998,170.55574422000063,54389.10934224001 2024-06-07,11:23:06.000,159,11091176,-795,0,1717759385,12747.510401909989,170.54164596000192,54389.05344528 2024-06-07,11:23:07.000,159,11091190,-795,0,1717759386,12747.604710249994,170.56279335,54389.15126496 2024-06-07,11:23:08.000,159,11091165,-795,0,1717759387,12747.584501319994,170.54164596000192,54389.10934224001 2024-06-07,11:23:09.000,159,11091182,-795,0,1717759388,12747.55081976999,170.48525291999977,54389.01152256001 2024-06-07,11:23:10.000,159,11091206,-795,0,1717759389,12747.53061083999,170.42181074999826,54388.99056120001 2024-06-07,11:23:11.000,159,11091175,-795,0,1717759390,12747.537347149999,170.38656510000146,54388.96261272001 2024-06-07,11:23:12.000,159,11091172,-795,0,1717759391,12747.449775119989,170.36541771000338,54388.83684456 2024-06-07,11:23:13.000,159,11091208,-795,0,1717759392,12747.362203089993,170.32312292999995,54388.75998624 2024-06-07,11:23:14.000,159,11091159,-795,0,1717759393,12747.301576299993,170.231484240001,54388.62024384 2024-06-07,11:23:15.000,159,11091222,-795,0,1717759394,12747.234213199998,170.12574729000335,54388.585308240006 2024-06-07,11:23:16.000,159,11091188,-795,0,1717759395,12747.274631059998,170.04115773000376,54388.6412052 2024-06-07,11:23:17.000,159,11091202,-795,0,1717759396,12747.234213199998,169.97771556000225,54388.62024384 2024-06-07,11:23:18.000,159,11091218,-795,0,1717759397,12747.227476890002,169.92837164999946,54388.55037264 2024-06-07,11:23:19.000,159,11091148,-795,0,1717759398,12747.220740579993,169.94246990999818,54388.45255296 2024-06-07,11:23:20.000,159,11091146,-795,0,1717759399,12747.139904859992,169.91427339000074,54388.16608104 2024-06-07,11:23:21.000,159,11091168,-795,0,1717759400,12747.119695929992,169.92837164999946,54388.30582344 2024-06-07,11:23:22.000,159,11091182,-795,0,1717759401,12747.112959619997,169.8578803499986,54388.277874960004 2024-06-07,11:23:23.000,159,11091216,-795,0,1717759402,12747.005178660002,169.90017513000203,54388.15210680001 2024-06-07,11:23:24.000,159,11091183,-795,0,1717759403,12746.924342940001,169.86492947999795,54388.061274240004 2024-06-07,11:23:25.000,159,11091175,-795,0,1717759404,12746.789616739996,169.8860768700033,54388.02633864 2024-06-07,11:23:26.000,159,11091201,-795,0,1717759405,12746.789616739996,169.82968383000116,54388.05428712001 2024-06-07,11:23:27.000,159,11091155,-795,0,1717759406,12746.728989949996,169.773290789999,54388.012364400005 2024-06-07,11:23:38.000,159,11091221,-795,0,1717759417,12746.203557769993,169.85083121999924,54387.26474256001 2024-06-07,11:23:39.000,159,11091169,-795,0,1717759418,12746.176612529998,169.8226347000018,54387.11102592 2024-06-07,11:23:40.000,159,11091175,-795,0,1717759419,12746.217030389998,169.78738904999773,54387.173910000005 2024-06-07,11:23:41.000,159,11091211,-795,0,1717759420,12746.39891076,169.78033991999837,54387.31365240001 2024-06-07,11:23:42.000,159,11091179,-795,0,1717759421,12746.51342802999,169.76624165999965,54387.25076832 2024-06-07,11:23:43.000,159,11091145,-795,0,1717759422,12746.68183578,169.78033991999837,54387.2787168 2024-06-07,11:23:44.000,159,11091229,-795,0,1717759423,12746.749198879996,169.78738904999773,54387.15294864 2024-06-07,11:23:45.000,159,11091182,-795,0,1717759424,12746.897397699991,169.89312600000267,54387.18089712 2024-06-07,11:23:46.000,159,11091213,-795,0,1717759425,12747.099486999992,169.99181382000097,54387.2787168 2024-06-07,11:23:47.000,159,11091208,-795,0,1717759426,12747.166850100002,170.04820686000312,54387.32063952 2024-06-07,11:23:48.000,159,11091247,-795,0,1717759427,12747.214004269998,170.12574729000335,54387.390510720004 2024-06-07,11:23:49.000,159,11091218,-795,0,1717759428,12747.294839989998,170.14689468000142,54387.271729680004 2024-06-07,11:23:50.000,159,11091271,-795,0,1717759429,12747.315048919998,170.17509119999886,54387.243781200006 2024-06-07,11:23:51.000,159,11091152,-795,0,1717759430,12747.389148329989,170.13984555000206,54387.32063952 2024-06-07,11:23:52.000,159,11091211,-795,0,1717759431,12747.321785229993,170.104599899998,54387.30666528 2024-06-07,11:23:53.000,159,11091196,-795,0,1717759432,12747.301576299993,170.0693542500012,54387.271729680004 2024-06-07,11:23:54.000,159,11091197,-795,0,1717759433,12747.308312609988,169.97771556000225,54387.173910000005 2024-06-07,11:23:55.000,159,11091202,-795,0,1717759434,12747.368939399988,169.97771556000225,54387.15993576 2024-06-07,11:23:56.000,159,11091248,-795,0,1717759435,12747.523874529994,169.96361730000353,54387.15993576 2024-06-07,11:23:57.000,159,11091227,-795,0,1717759436,12747.69228227999,170.0059120799997,54387.33461376001 2024-06-07,11:23:58.000,159,11091196,-795,0,1717759437,12747.746172759995,170.04115773000376,54387.29967816 2024-06-07,11:23:59.000,159,11091194,-795,0,1717759438,12747.766381689995,170.07640338000056,54387.2088456 2024-06-07,11:24:00.000,159,11091151,-795,0,1717759439,12747.75290906999,170.07640338000056,54387.076090320006 2024-06-07,11:24:01.000,159,11091229,-795,0,1717759440,12747.80006324,170.13984555000206,54387.13198728 2024-06-07,11:24:02.000,159,11091195,-795,0,1717759441,12747.86069003,170.21033685000293,54387.222819840004 2024-06-07,11:24:03.000,159,11091204,-795,0,1717759442,12747.928053129996,170.22443511000165,54387.15294864 2024-06-07,11:24:04.000,159,11091204,-795,0,1717759443,12747.887635269995,170.25968075999845,54387.16692288001 2024-06-07,11:24:05.000,159,11091189,-795,0,1717759444,12747.97520729999,170.2808281500038,54387.20185848 2024-06-07,11:24:06.000,159,11091182,-795,0,1717759445,12748.056043019991,170.27377902000444,54387.28570392001 2024-06-07,11:24:07.000,159,11091207,-795,0,1717759446,12748.029097779996,170.2808281500038,54387.2787168 2024-06-07,11:24:08.000,159,11091150,-795,0,1717759447,12747.948262059996,170.30197554000188,54387.292691040006 2024-06-07,11:24:09.000,159,11091213,-795,0,1717759448,12747.786590619995,170.32312292999995,54387.16692288001 2024-06-07,11:24:10.000,159,11091196,-795,0,1717759449,12747.73270013999,170.36541771000338,54387.18089712 2024-06-07,11:24:11.000,159,11091220,-795,0,1717759450,12747.75290906999,170.40771248999954,54387.28570392001 2024-06-07,11:24:12.000,159,11091236,-795,0,1717759451,12747.685545969995,170.4429581400036,54387.38352360001 2024-06-07,11:24:13.000,159,11091214,-795,0,1717759452,12747.6383918,170.45705640000233,54387.348588 2024-06-07,11:24:14.000,159,11091223,-795,0,1717759453,12747.53061083999,170.49230204999913,54387.125000160006 2024-06-07,11:24:15.000,159,11091138,-795,0,1717759454,12747.705754899995,170.50640030999784,54387.43243344001 2024-06-07,11:24:16.000,159,11091192,-795,0,1717759455,12747.597973939999,170.49230204999913,54387.4184592 2024-06-07,11:24:17.000,159,11091213,-795,0,1717759456,12747.63165548999,170.52049857000384,54387.42544632 2024-06-07,11:24:18.000,159,11091211,-795,0,1717759457,12747.577765009999,170.51344944000448,54387.33461376001 2024-06-07,11:24:19.000,159,11091206,-795,0,1717759458,12747.503665599994,170.51344944000448,54387.32063952 2024-06-07,11:24:20.000,159,11091199,-795,0,1717759459,12747.469984049989,170.49935117999848,54387.36256224001 2024-06-07,11:24:21.000,159,11091207,-795,0,1717759460,12747.483456669994,170.52049857000384,54387.46736904 2024-06-07,11:24:22.000,159,11091173,-795,0,1717759461,12747.422829879994,170.48525291999977,54387.439420560004 2024-06-07,11:24:23.000,159,11091253,-795,0,1717759462,12747.443038809994,170.5275477000032,54387.38352360001 2024-06-07,11:24:24.000,159,11091182,-795,0,1717759463,12747.321785229993,170.58394073999807,54387.11801304001 2024-06-07,11:24:25.000,159,11091195,-795,0,1717759464,12747.274631059998,170.56984247999935,54387.18089712 2024-06-07,11:24:26.000,159,11091206,-795,0,1717759465,12747.200531649993,170.60508813000342,54387.271729680004 2024-06-07,11:24:27.000,159,11091241,-795,0,1717759466,12747.261158439993,170.59803900000406,54387.271729680004 2024-06-07,11:24:28.000,159,11091184,-795,0,1717759467,12747.335257849998,170.59803900000406,54387.348588 2024-06-07,11:24:29.000,159,11091214,-795,0,1717759468,12747.443038809994,170.55574422000063,54387.32063952 2024-06-07,11:24:30.000,159,11091216,-795,0,1717759469,12747.57102869999,170.54869509000127,54387.348588 2024-06-07,11:24:31.000,159,11091115,-795,0,1717759470,12747.766381689995,170.4782037900004,54387.36954936 2024-06-07,11:24:32.000,159,11091220,-795,0,1717759471,12747.847217409995,170.49935117999848,54387.4184592 2024-06-07,11:24:33.000,159,11091233,-795,0,1717759472,12747.8404811,170.4288598800049,54387.26474256001 2024-06-07,11:24:34.000,159,11091170,-795,0,1717759473,12747.968470989996,170.4147616199989,54387.32762664 2024-06-07,11:24:35.000,159,11091225,-795,0,1717759474,12748.015625159991,170.34427031999803,54387.32762664 2024-06-07,11:24:36.000,159,11091213,-795,0,1717759475,12748.143615050001,170.39361423000082,54387.5931372 2024-06-07,11:24:37.000,159,11091184,-795,0,1717759476,12748.143615050001,170.38656510000146,54387.61409856 2024-06-07,11:24:38.000,159,11091189,-795,0,1717759477,12748.143615050001,170.38656510000146,54387.64903416001 2024-06-07,11:24:39.000,159,11091176,-795,0,1717759478,12748.056043019991,170.43590901000425,54387.48134328001 2024-06-07,11:24:40.000,159,11091141,-795,0,1717759479,12748.029097779996,170.4288598800049,54387.49531752 2024-06-07,11:24:41.000,159,11091112,-795,0,1717759480,12747.988679919996,170.40066336000018,54387.49531752 2024-06-07,11:24:42.000,159,11091217,-795,0,1717759481,12748.00215254,170.34427031999803,54387.53724024 2024-06-07,11:24:43.000,159,11091192,-795,0,1717759482,12748.008888849996,170.24558249999973,54387.56518872 2024-06-07,11:24:44.000,159,11091201,-795,0,1717759483,12748.015625159991,170.18918946000485,54387.50230464001 2024-06-07,11:24:45.000,159,11091188,-795,0,1717759484,12748.029097779996,170.07640338000056,54387.49531752 2024-06-07,11:24:46.000,159,11091162,-795,0,1717759485,12748.069515639996,170.02705946999777,54387.460381920006 2024-06-07,11:24:47.000,159,11091179,-795,0,1717759486,12748.177296599992,169.94246990999818,54387.607111440004 2024-06-07,11:24:48.000,159,11091210,-795,0,1717759487,12748.197505529992,169.91427339000074,54387.523266 2024-06-07,11:24:49.000,159,11091228,-795,0,1717759488,12748.157087669992,169.8719786100046,54387.45339480001 2024-06-07,11:24:50.000,159,11091231,-795,0,1717759489,12748.143615050001,169.8719786100046,54387.40448496001 2024-06-07,11:24:51.000,159,11091165,-795,0,1717759490,12748.103197190001,169.78033991999837,54387.523266 2024-06-07,11:24:52.000,159,11091194,-795,0,1717759491,12748.177296599992,169.73099601000285,54387.460381920006 2024-06-07,11:24:53.000,159,11091244,-795,0,1717759492,12748.157087669992,169.6746029700007,54387.45339480001 2024-06-07,11:24:54.000,159,11091174,-795,0,1717759493,12748.204241840001,169.6111607999992,54387.37653648 2024-06-07,11:24:55.000,159,11091207,-795,0,1717759494,12748.312022799997,169.60411166999984,54387.60012432001 2024-06-07,11:24:56.000,159,11091206,-795,0,1717759495,12748.345704350002,169.60411166999984,54387.46736904 2024-06-07,11:24:57.000,159,11091197,-795,0,1717759496,12748.271604939997,169.54066949999833,54387.348588 2024-06-07,11:24:58.000,159,11091163,-795,0,1717759497,12748.305286490002,169.5265712399996,54387.39749784 2024-06-07,11:24:59.000,159,11091239,-795,0,1717759498,12748.244659700002,169.4137851600026,54387.390510720004 2024-06-07,11:25:00.000,159,11091259,-795,0,1717759499,12748.325495420002,169.34329386000172,54387.36256224001 2024-06-07,11:25:01.000,159,11091246,-795,0,1717759500,12748.406331140002,169.30804820999765,54387.61409856 2024-06-07,11:25:02.000,159,11091212,-795,0,1717759501,12748.406331140002,169.2164095199987,54387.56518872 2024-06-07,11:25:03.000,159,11091147,-795,0,1717759502,12748.372649589997,169.14591821999784,54387.558201600004 2024-06-07,11:25:04.000,159,11091210,-795,0,1717759503,12748.264868630002,169.13886908999848,54387.36256224001 2024-06-07,11:25:05.000,159,11091184,-795,0,1717759504,12748.244659700002,169.0542795299989,54387.36256224001 2024-06-07,11:25:06.000,159,11091135,-795,0,1717759505,12748.244659700002,168.9555917100006,54387.35557512 2024-06-07,11:25:07.000,159,11091237,-795,0,1717759506,12748.278341249992,168.9062477999978,54387.348588 2024-06-07,11:25:08.000,159,11091245,-795,0,1717759507,12748.271604939997,168.82165823999821,54387.39749784 2024-06-07,11:25:09.000,159,11091181,-795,0,1717759508,12748.264868630002,168.82165823999821,54387.36256224001 2024-06-07,11:25:10.000,159,11091231,-795,0,1717759509,12748.258132319992,168.75116694000462,54387.271729680004 2024-06-07,11:25:11.000,159,11091191,-795,0,1717759510,12748.251396009997,168.71592129000055,54387.37653648 2024-06-07,11:25:12.000,159,11091179,-795,0,1717759511,12748.210978149997,168.65247911999904,54387.271729680004 2024-06-07,11:25:13.000,159,11091201,-795,0,1717759512,12748.217714459992,168.56788955999946,54387.30666528 2024-06-07,11:25:14.000,159,11091204,-795,0,1717759513,12748.062779330001,168.46920174000115,54387.18089712 2024-06-07,11:25:15.000,159,11091203,-795,0,1717759514,12748.008888849996,168.30707175000134,54387.08307744 2024-06-07,11:25:16.000,159,11091192,-795,0,1717759515,12748.015625159991,168.22953132000112,54387.21583272001 2024-06-07,11:25:17.000,159,11091221,-795,0,1717759516,12748.00215254,168.10969611000473,54387.173910000005 2024-06-07,11:25:18.000,159,11091188,-795,0,1717759517,12747.94152575,168.0039591599998,54387.06211608 2024-06-07,11:25:19.000,159,11091113,-795,0,1717759518,12747.89437157999,167.97576264000236,54387.06211608 2024-06-07,11:25:20.000,159,11091160,-795,0,1717759519,12747.79332692999,167.86297655999806,54386.85948960001 2024-06-07,11:25:21.000,159,11091196,-795,0,1717759520,12747.81353585999,167.77838699999847,54386.87346384 2024-06-07,11:25:22.000,159,11091213,-795,0,1717759521,12747.82027217,167.74314135000168,54386.87346384 2024-06-07,11:25:23.000,159,11091212,-795,0,1717759522,12747.77985431,167.73609222000232,54386.824554 2024-06-07,11:25:24.000,159,11091225,-795,0,1717759523,12747.665337039994,167.65150266000273,54386.69179872001 2024-06-07,11:25:25.000,159,11091243,-795,0,1717759524,12747.705754899995,167.59510962000058,54386.69878584 2024-06-07,11:25:26.000,159,11091221,-795,0,1717759525,12747.766381689995,167.49642180000228,54386.824554 2024-06-07,11:25:27.000,159,11091185,-795,0,1717759526,12747.75964538,167.4259305000014,54386.838528240005 2024-06-07,11:25:28.000,159,11091169,-795,0,1717759527,12747.725963829995,167.3624883299999,54386.74769568 2024-06-07,11:25:29.000,159,11091258,-795,0,1717759528,12747.73270013999,167.24970225000288,54386.58699192 2024-06-07,11:25:30.000,159,11091210,-795,0,1717759529,12747.71249120999,167.2285548600048,54386.649876 2024-06-07,11:25:31.000,159,11091221,-795,0,1717759530,12747.746172759995,167.17921095000202,54386.73372144001 2024-06-07,11:25:32.000,159,11091180,-795,0,1717759531,12747.725963829995,167.17921095000202,54386.69878584 2024-06-07,11:25:33.000,159,11091247,-795,0,1717759532,12747.584501319994,167.1651126900033,54386.62891464 2024-06-07,11:25:34.000,159,11091185,-795,0,1717759533,12747.429566189989,167.14396529999794,54386.36340408 2024-06-07,11:25:35.000,159,11091217,-795,0,1717759534,12747.476720359999,167.17921095000202,54386.70577296 2024-06-07,11:25:36.000,159,11091208,-795,0,1717759535,12747.429566189989,167.20740746999945,54386.670837360005 2024-06-07,11:25:37.000,159,11091227,-795,0,1717759536,12747.382412019993,167.22150572999817,54386.5800048 2024-06-07,11:25:38.000,159,11091209,-795,0,1717759537,12747.308312609988,167.24970225000288,54386.48218512 2024-06-07,11:25:39.000,159,11091197,-795,0,1717759538,12747.227476890002,167.2144565999988,54386.433275280004 2024-06-07,11:25:40.000,159,11091183,-795,0,1717759539,12747.180322719993,167.2003583400001,54386.36340408 2024-06-07,11:25:41.000,159,11091167,-795,0,1717759540,12747.200531649993,167.17216182000266,54386.49615936001 2024-06-07,11:25:42.000,159,11091195,-795,0,1717759541,12747.220740579993,167.2003583400001,54386.54506920001 2024-06-07,11:25:43.000,159,11091224,-795,0,1717759542,12747.139904859992,167.22150572999817,54386.52410784001 2024-06-07,11:25:44.000,159,11091196,-795,0,1717759543,12747.086014380002,167.24970225000288,54386.49615936001 2024-06-07,11:25:45.000,159,11091184,-795,0,1717759544,12747.005178660002,167.23560399000417,54386.35641696001 2024-06-07,11:25:46.000,159,11091160,-795,0,1717759545,12746.910870319996,167.32019355000375,54386.20270032 2024-06-07,11:25:47.000,159,11091199,-795,0,1717759546,12746.937815559992,167.2638005100016,54386.41930104 2024-06-07,11:25:48.000,159,11091231,-795,0,1717759547,12746.910870319996,167.23560399000417,54386.36340408 2024-06-07,11:25:49.000,159,11091200,-795,0,1717759548,12746.910870319996,167.17216182000266,54386.30750712001 2024-06-07,11:25:50.000,159,11091218,-795,0,1717759549,12746.856979839991,167.15806356000394,54386.25161016 2024-06-07,11:25:51.000,159,11091140,-795,0,1717759550,12746.816561979991,167.1016705200018,54386.36340408 2024-06-07,11:25:52.000,159,11091190,-795,0,1717759551,12746.728989949996,167.17921095000202,54386.32148136 2024-06-07,11:25:53.000,159,11091178,-795,0,1717759552,12746.64141792,167.12986703999923,54386.18173896 2024-06-07,11:25:54.000,159,11091214,-795,0,1717759553,12746.53363695999,167.13691616999859,54386.118854880006 2024-06-07,11:25:55.000,159,11091179,-795,0,1717759554,12746.45280123999,167.12986703999923,54386.11186776001 2024-06-07,11:25:56.000,159,11091201,-795,0,1717759555,12746.47974648,167.15806356000394,54386.237635920006 2024-06-07,11:25:57.000,159,11091191,-795,0,1717759556,12746.446064929994,167.12986703999923,54386.27257152 2024-06-07,11:25:59.000,159,11091157,-795,0,1717759558,12746.378701829999,167.06642486999772,54386.237635920006 2024-06-07,11:26:00.000,159,11091195,-795,0,1717759559,12746.284393489994,167.07347400000435,54386.14680336 2024-06-07,11:26:01.000,159,11091169,-795,0,1717759560,12746.230503009989,167.1157687800005,54386.17475184 2024-06-07,11:26:02.000,159,11091181,-795,0,1717759561,12746.041886329993,167.13691616999859,54386.02103520001 2024-06-07,11:26:03.000,159,11091216,-795,0,1717759562,12745.934105369997,167.1157687800005,54386.02103520001 2024-06-07,11:26:04.000,159,11091182,-795,0,1717759563,12745.920632749992,167.13691616999859,54386.118854880006 2024-06-07,11:26:05.000,159,11091173,-795,0,1717759564,12745.893687509997,167.13691616999859,54386.118854880006 2024-06-07,11:26:06.000,159,11091221,-795,0,1717759565,12745.812851789997,167.10871965000115,54386.07693216 2024-06-07,11:26:07.000,159,11091194,-795,0,1717759566,12745.725279760001,167.1016705200018,54385.94417688001 2024-06-07,11:26:08.000,159,11091207,-795,0,1717759567,12745.684861900001,167.052326609999,54385.85334432001 2024-06-07,11:26:09.000,159,11091231,-795,0,1717759568,12745.671389279996,167.05937573999836,54385.930202640004 2024-06-07,11:26:10.000,159,11091166,-795,0,1717759569,12745.56360832,167.04527747999964,54385.88827992 2024-06-07,11:26:11.000,159,11091216,-795,0,1717759570,12745.53666307999,167.052326609999,54385.8463572 2024-06-07,11:26:12.000,159,11091193,-795,0,1717759571,12745.509717839996,167.03822835000028,54385.92321552001 2024-06-07,11:26:13.000,159,11091204,-795,0,1717759572,12745.469299979995,167.02413009000156,54385.902254160006 2024-06-07,11:26:14.000,159,11091236,-795,0,1717759573,12745.348046399995,167.01003183000284,54385.89526704001 2024-06-07,11:26:15.000,159,11091223,-795,0,1717759574,12745.247001749995,166.93954053000198,54385.65071784 2024-06-07,11:26:16.000,159,11091186,-795,0,1717759575,12745.22005651,166.88314748999983,54385.664692080005 2024-06-07,11:26:17.000,159,11091244,-795,0,1717759576,12745.166166029994,166.84790184000303,54385.713601920004 2024-06-07,11:26:18.000,159,11091196,-795,0,1717759577,12745.044912449994,166.83380358000431,54385.63674360001 2024-06-07,11:26:19.000,159,11091206,-795,0,1717759578,12745.017967209998,166.81970531999832,54385.615782240006 2024-06-07,11:26:20.000,159,11091222,-795,0,1717759579,12744.883241009993,166.7703614100028,54385.448091360005 2024-06-07,11:26:21.000,159,11091172,-795,0,1717759580,12744.896713629998,166.79150880000088,54385.50398832 2024-06-07,11:26:22.000,159,11091205,-795,0,1717759581,12744.964076729993,166.81265618999896,54385.53892392001 2024-06-07,11:26:23.000,159,11091187,-795,0,1717759582,12744.923658869993,166.7703614100028,54385.545911040004 2024-06-07,11:26:24.000,159,11091211,-795,0,1717759583,12744.883241009993,166.79855793000024,54385.41315576 2024-06-07,11:26:25.000,159,11091191,-795,0,1717759584,12744.869768389988,166.79855793000024,54385.29437472 2024-06-07,11:26:26.000,159,11091220,-795,0,1717759585,12744.822614219993,166.68577185000322,54385.24546488 2024-06-07,11:26:27.000,159,11091247,-795,0,1717759586,12744.863032079993,166.69987011000194,54385.30136184001 2024-06-07,11:26:28.000,159,11091198,-795,0,1717759587,12744.849559460003,166.62937881000107,54385.33629744 2024-06-07,11:26:29.000,159,11091183,-795,0,1717759588,12744.970813039989,166.63642794000043,54385.33629744 2024-06-07,11:26:30.000,159,11091199,-795,0,1717759589,12745.017967209998,166.6575753299985,54385.31533608 2024-06-07,11:26:31.000,159,11091173,-795,0,1717759590,12745.024703519994,166.6434770699998,54385.210529280004 2024-06-07,11:26:32.000,159,11091195,-795,0,1717759591,12745.038176139999,166.60118229000363,54385.18258080001 2024-06-07,11:26:33.000,159,11091202,-795,0,1717759592,12745.071857689989,166.608231420003,54385.19655504 2024-06-07,11:26:34.000,159,11091226,-795,0,1717759593,12745.098802929999,166.60118229000363,54385.16860656 2024-06-07,11:26:35.000,159,11091209,-795,0,1717759594,12744.977549349998,166.5588875100002,54384.93104448 2024-06-07,11:26:36.000,159,11091208,-795,0,1717759595,12745.017967209998,166.608231420003,54385.0079028 2024-06-07,11:26:37.000,159,11091180,-795,0,1717759596,12745.017967209998,166.53069099000277,54384.903096 2024-06-07,11:26:38.000,159,11091178,-795,0,1717759597,12745.145957099994,166.53774012000213,54385.20354216001 2024-06-07,11:26:39.000,159,11091184,-795,0,1717759598,12745.21332019999,166.5095436000047,54385.210529280004 2024-06-07,11:26:40.000,159,11091177,-795,0,1717759599,12745.17290233999,166.5095436000047,54385.091748240004 2024-06-07,11:26:41.000,159,11091240,-795,0,1717759600,12745.098802929999,166.48839620999934,54385.02187704 2024-06-07,11:26:42.000,159,11091206,-795,0,1717759601,12745.119011859999,166.50249446999806,54384.945018720005 2024-06-07,11:26:43.000,159,11091177,-795,0,1717759602,12745.145957099994,166.47429795000062,54385.01488992001 2024-06-07,11:26:44.000,159,11091176,-795,0,1717759603,12745.125748169994,166.5095436000047,54384.95899296 2024-06-07,11:26:45.000,159,11091215,-795,0,1717759604,12745.145957099994,166.5095436000047,54384.896108880006 2024-06-07,11:26:46.000,159,11091151,-795,0,1717759605,12745.13248447999,166.5236418600034,54384.79130208 2024-06-07,11:26:47.000,159,11091162,-795,0,1717759606,12745.19311126999,166.45315056000254,54384.96598008001 2024-06-07,11:26:48.000,159,11091176,-795,0,1717759607,12745.21332019999,166.48134707999998,54384.86117328 2024-06-07,11:26:49.000,159,11091228,-795,0,1717759608,12745.22005651,166.43200317000446,54384.86816040001 2024-06-07,11:26:50.000,159,11091109,-795,0,1717759609,12745.15269340999,166.44610143000318,54384.504830159996 2024-06-07,11:26:51.000,159,11091191,-795,0,1717759610,12745.327837469995,166.46724882000126,54384.80527632 2024-06-07,11:26:52.000,159,11091227,-795,0,1717759611,12745.348046399995,166.47429795000062,54384.75636648 2024-06-07,11:26:53.000,159,11091217,-795,0,1717759612,12745.42214581,166.45315056000254,54384.79130208 2024-06-07,11:26:54.000,159,11091206,-795,0,1717759613,12745.39520056999,166.5095436000047,54384.71444376 2024-06-07,11:26:55.000,159,11091169,-795,0,1717759614,12745.44235474,166.46724882000126,54384.79130208 2024-06-07,11:26:56.000,159,11091156,-795,0,1717759615,12745.41540949999,166.5236418600034,54384.707456640004 2024-06-07,11:26:57.000,159,11091173,-795,0,1717759616,12745.41540949999,166.53069099000277,54384.71444376 2024-06-07,11:26:58.000,159,11091199,-795,0,1717759617,12745.41540949999,166.53069099000277,54384.79828920001 2024-06-07,11:26:59.000,159,11091222,-795,0,1717759618,12745.43561842999,166.53774012000213,54384.79828920001 2024-06-07,11:27:00.000,159,11091196,-795,0,1717759619,12745.40193688,166.46724882000126,54384.71444376 2024-06-07,11:27:01.000,159,11091187,-795,0,1717759620,12745.36151902,166.44610143000318,54384.70046952001 2024-06-07,11:27:02.000,159,11091211,-795,0,1717759621,12745.37499163999,166.3967575200004,54384.75636648 2024-06-07,11:27:03.000,159,11091171,-795,0,1717759622,12745.38172795,166.3615118700036,54384.74937936001 2024-06-07,11:27:04.000,159,11091209,-795,0,1717759623,12745.35478270999,166.38970839000103,54384.65155968001 2024-06-07,11:27:05.000,159,11091225,-795,0,1717759624,12745.348046399995,166.3615118700036,54384.6236112 2024-06-07,11:27:06.000,159,11091211,-795,0,1717759625,12745.34131009,166.38265926000167,54384.53277864001 2024-06-07,11:27:07.000,159,11091215,-795,0,1717759626,12745.287419609995,166.35446274000424,54384.41399760001 2024-06-07,11:27:08.000,159,11091208,-795,0,1717759627,12745.247001749995,166.34741361000488,54384.34412640001 2024-06-07,11:27:09.000,159,11091210,-795,0,1717759628,12745.247001749995,166.34741361000488,54384.43495896001 2024-06-07,11:27:10.000,159,11091204,-795,0,1717759629,12745.206583889994,166.38265926000167,54384.33015216 2024-06-07,11:27:11.000,159,11091143,-795,0,1717759630,12745.15269340999,166.33331534999888,54384.21137112 2024-06-07,11:27:12.000,159,11091197,-795,0,1717759631,12745.11227554999,166.3121679600008,54384.26028096 2024-06-07,11:27:13.000,159,11091229,-795,0,1717759632,12745.13248447999,166.29102057000273,54384.19040976 2024-06-07,11:27:14.000,159,11091214,-795,0,1717759633,12745.031439829989,166.32626621999952,54384.01573176 2024-06-07,11:27:15.000,159,11091224,-795,0,1717759634,12745.031439829989,166.29102057000273,54383.987783280005 2024-06-07,11:27:16.000,159,11091214,-795,0,1717759635,12745.098802929999,166.2134801400025,54384.001757519996 2024-06-07,11:27:17.000,159,11091180,-795,0,1717759636,12745.125748169994,166.1006940599982,54384.0646416 2024-06-07,11:27:18.000,159,11091218,-795,0,1717759637,12745.139220789999,166.05839928000205,54384.057654480006 2024-06-07,11:27:19.000,159,11091196,-795,0,1717759638,12745.058385069999,166.0302027600046,54383.95983480001 2024-06-07,11:27:20.000,159,11091168,-795,0,1717759639,12744.977549349998,166.01610449999862,54383.855028 2024-06-07,11:27:21.000,159,11091196,-795,0,1717759640,12744.896713629998,166.0302027600046,54383.71528560001 2024-06-07,11:27:22.000,159,11091201,-795,0,1717759641,12744.755251119997,165.9667605900031,54383.62445304001 2024-06-07,11:27:23.000,159,11091209,-795,0,1717759642,12744.694624329997,165.91036755000096,54383.6104788 2024-06-07,11:27:24.000,159,11091177,-795,0,1717759643,12744.694624329997,165.79758147000393,54383.68733712 2024-06-07,11:27:25.000,159,11091203,-795,0,1717759644,12744.613788609997,165.76938494999922,54383.6104788 2024-06-07,11:27:26.000,159,11091138,-795,0,1717759645,12744.553161819997,165.67069713000092,54383.52663336001 2024-06-07,11:27:27.000,159,11091154,-795,0,1717759646,12744.465589790001,165.64954974000284,54383.498684879996 2024-06-07,11:27:28.000,159,11091173,-795,0,1717759647,12744.29718203999,165.62135321999813,54383.09343192001 2024-06-07,11:27:29.000,159,11091113,-795,0,1717759648,12744.357808829991,165.51561627000046,54383.219200080006 2024-06-07,11:27:30.000,159,11091197,-795,0,1717759649,12744.559898129992,165.48741975000303,54383.31003264001 2024-06-07,11:27:31.000,159,11091186,-795,0,1717759650,12744.539689199992,165.45217409999896,54383.2960584 2024-06-07,11:27:32.000,159,11091261,-795,0,1717759651,12744.492535029996,165.4451249699996,54383.198238720004 2024-06-07,11:27:33.000,159,11091208,-795,0,1717759652,12744.425171930001,165.4944688800024,54383.21221296001 2024-06-07,11:27:34.000,159,11091220,-795,0,1717759653,12744.391490379996,165.48037062000367,54383.21221296001 2024-06-07,11:27:35.000,159,11091115,-795,0,1717759654,12744.31739096999,165.4733214900043,54383.13535464 2024-06-07,11:27:36.000,159,11091191,-795,0,1717759655,12744.108565359995,165.45217409999896,54382.77901152 2024-06-07,11:27:37.000,159,11091178,-795,0,1717759656,12744.088356429995,165.38873193000472,54382.77901152 2024-06-07,11:27:38.000,159,11091183,-795,0,1717759657,12744.01425701999,165.33938802000193,54382.765037280005 2024-06-07,11:27:49.000,159,11091167,-795,0,1717759668,12743.273262919996,165.07152108000446,54382.108248 2024-06-07,11:27:50.000,159,11091221,-795,0,1717759669,12743.18569089,165.02217717000167,54381.98247984 2024-06-07,11:27:51.000,159,11091139,-795,0,1717759670,12743.06443731,165.02217717000167,54381.88466016 2024-06-07,11:27:52.000,159,11091101,-795,0,1717759671,12743.01728313999,165.0010297800036,54381.82876320001 2024-06-07,11:27:53.000,159,11091223,-795,0,1717759672,12742.909502179995,165.0010297800036,54381.74491776 2024-06-07,11:27:54.000,159,11091205,-795,0,1717759673,12742.909502179995,165.04332455999975,54381.60517536 2024-06-07,11:27:55.000,159,11091211,-795,0,1717759674,12742.89602955999,165.02217717000167,54381.52831704 2024-06-07,11:27:56.000,159,11091215,-795,0,1717759675,12742.929711109995,164.98693152000487,54381.46543296001 2024-06-07,11:27:57.000,159,11091208,-795,0,1717759676,12742.98360159,164.96578412999952,54381.56325264001 2024-06-07,11:27:58.000,159,11091239,-795,0,1717759677,12743.030755759995,164.94463674000144,54381.5492784 2024-06-07,11:27:59.000,159,11091126,-795,0,1717759678,12743.02401945,164.92348935000336,54381.51434280001 2024-06-07,11:28:00.000,159,11091140,-795,0,1717759679,12743.00381052,164.8882436999993,54381.36761328001 2024-06-07,11:28:01.000,159,11091241,-795,0,1717759680,12742.94318373,164.88119456999993,54381.21389664 2024-06-07,11:28:02.000,159,11091225,-795,0,1717759681,12742.9229748,164.86004718000186,54381.137038320005 2024-06-07,11:28:03.000,159,11091156,-795,0,1717759682,12742.9229748,164.86004718000186,54381.22088376 2024-06-07,11:28:04.000,159,11091211,-795,0,1717759683,12742.89602955999,164.87414544000058,54381.19293528 2024-06-07,11:28:05.000,159,11091195,-795,0,1717759684,12742.88255694,164.81070326999907,54381.06716712 2024-06-07,11:28:06.000,159,11091174,-795,0,1717759685,12742.86234801,164.76135936000355,54380.9553732 2024-06-07,11:28:07.000,159,11091145,-795,0,1717759686,12742.93644741999,164.7543102300042,54381.039218640006 2024-06-07,11:28:08.000,159,11091173,-795,0,1717759687,12742.89602955999,164.789555880001,54380.89947624 2024-06-07,11:28:09.000,159,11091204,-795,0,1717759688,12742.94318373,164.76135936000355,54380.85755352 2024-06-07,11:28:10.000,159,11091170,-795,0,1717759689,12742.9229748,164.78250675000163,54380.73178536 2024-06-07,11:28:11.000,159,11091215,-795,0,1717759690,12742.889293249995,164.789555880001,54380.66890128 2024-06-07,11:28:12.000,159,11091201,-795,0,1717759691,12742.990337899995,164.8036541399997,54380.79466944001 2024-06-07,11:28:13.000,159,11091203,-795,0,1717759692,12742.97686527999,164.76135936000355,54380.61999144 2024-06-07,11:28:14.000,159,11091208,-795,0,1717759693,12742.99707420999,164.7049663200014,54380.71781112 2024-06-07,11:28:15.000,159,11091148,-795,0,1717759694,12742.93644741999,164.67676980000397,54380.66890128 2024-06-07,11:28:16.000,159,11091148,-795,0,1717759695,12742.87582062999,164.63447502000054,54380.3265324 2024-06-07,11:28:17.000,159,11091136,-795,0,1717759696,12742.949920039995,164.6415241499999,54380.48723616001 2024-06-07,11:28:18.000,159,11091218,-795,0,1717759697,12742.91623848999,164.63447502000054,54380.55012024 2024-06-07,11:28:29.000,159,11091184,-795,0,1717759708,12742.88255694,164.52168894000351,54380.2566612 2024-06-07,11:28:30.000,159,11091188,-795,0,1717759709,12742.84213908,164.52873807000287,54380.21473848 2024-06-07,11:28:31.000,159,11091159,-795,0,1717759710,12742.741094429999,164.53578720000223,54380.12390592001 2024-06-07,11:28:32.000,159,11091173,-795,0,1717759711,12742.720885499999,164.52873807000287,54380.10993168 2024-06-07,11:28:33.000,159,11091260,-795,0,1717759712,12742.592895609989,164.52873807000287,54379.97018928 2024-06-07,11:28:34.000,159,11091173,-795,0,1717759713,12742.599631919999,164.53578720000223,54379.89333096 2024-06-07,11:28:35.000,159,11091207,-795,0,1717759714,12742.626577159994,164.56398371999967,54379.9422408 2024-06-07,11:28:36.000,159,11091194,-795,0,1717759715,12742.619840849999,164.56398371999967,54379.8723696 2024-06-07,11:28:37.000,159,11091162,-795,0,1717759716,12742.606368229994,164.5428363300016,54379.85839536001 2024-06-07,11:28:38.000,159,11091196,-795,0,1717759717,12742.586159299994,164.52168894000351,54379.85140824 2024-06-07,11:28:39.000,159,11091151,-795,0,1717759718,12742.646786089994,164.47234503000072,54379.88634384001 2024-06-07,11:28:40.000,159,11091155,-795,0,1717759719,12742.640049779999,164.46529590000137,54379.82345976 2024-06-07,11:28:41.000,159,11091240,-795,0,1717759720,12742.505323579993,164.458246770002,54379.69070448001 2024-06-07,11:28:42.000,159,11091172,-795,0,1717759721,12742.539005129998,164.47234503000072,54379.676730240004 2024-06-07,11:28:43.000,159,11091169,-795,0,1717759722,12742.491850959988,164.46529590000137,54379.76057568 2024-06-07,11:28:44.000,159,11091219,-795,0,1717759723,12742.532268819989,164.40890285999922,54379.71865296001 2024-06-07,11:28:45.000,159,11091183,-795,0,1717759724,12742.464905719993,164.40890285999922,54379.5928848 2024-06-07,11:28:46.000,159,11091223,-795,0,1717759725,12742.491850959988,164.38070634000178,54379.697691600006 2024-06-07,11:28:47.000,159,11091116,-795,0,1717759726,12742.377333689998,164.3948046000005,54379.63480752 2024-06-07,11:28:48.000,159,11091160,-795,0,1717759727,12742.370597380002,164.38070634000178,54379.58589768 2024-06-07,11:28:49.000,159,11091184,-795,0,1717759728,12742.303234279992,164.36660808000306,54379.64179464001 2024-06-07,11:28:50.000,159,11091217,-795,0,1717759729,12742.229134870002,164.37365721000242,54379.4182068 2024-06-07,11:28:51.000,159,11091195,-795,0,1717759730,12742.195453319997,164.36660808000306,54379.43218104001 2024-06-07,11:28:52.000,159,11091185,-795,0,1717759731,12742.235871179997,164.43005025000457,54379.45314240001 2024-06-07,11:28:53.000,159,11091162,-795,0,1717759732,12742.195453319997,164.40185372999986,54379.46711664 2024-06-07,11:28:54.000,159,11091215,-795,0,1717759733,12742.155035459997,164.38070634000178,54379.40423256001 2024-06-07,11:28:55.000,159,11091146,-795,0,1717759734,12742.168508080002,164.41595198999858,54379.4182068 2024-06-07,11:28:56.000,159,11091135,-795,0,1717759735,12742.134826529997,164.4441485100033,54379.243528800005 2024-06-07,11:28:57.000,159,11091120,-795,0,1717759736,12742.053990809996,164.41595198999858,54379.25051592 2024-06-07,11:28:58.000,159,11091180,-795,0,1717759737,12742.013572949996,164.41595198999858,54379.173657600004 2024-06-07,11:28:59.000,159,11091187,-795,0,1717759738,12741.94620985,164.33841155999835,54379.20160608 2024-06-07,11:29:00.000,159,11091223,-795,0,1717759739,12741.85863781999,164.31726417000027,54379.05487656 2024-06-07,11:29:01.000,159,11091236,-795,0,1717759740,12741.811483649995,164.25382199999876,54379.0339152 2024-06-07,11:29:02.000,159,11091188,-795,0,1717759741,12741.82495627,164.19037983000453,54378.964044 2024-06-07,11:29:03.000,159,11091180,-795,0,1717759742,12741.831692579995,164.09169200999895,54379.026928080006 2024-06-07,11:29:04.000,159,11091187,-795,0,1717759743,12741.78453841,164.05644636000216,54378.908147040005 2024-06-07,11:29:05.000,159,11091236,-795,0,1717759744,12741.82495627,164.00005332,54378.86622432 2024-06-07,11:29:06.000,159,11091237,-795,0,1717759745,12741.80474734,164.01415157999872,54378.70552056 2024-06-07,11:29:07.000,159,11091235,-795,0,1717759746,12741.80474734,163.94366027999786,54378.70552056 2024-06-07,11:29:08.000,159,11091215,-795,0,1717759747,12741.811483649995,163.9648076700032,54378.72648192 2024-06-07,11:29:09.000,159,11091204,-795,0,1717759748,12741.77780209999,163.87316898000427,54378.71250768001 2024-06-07,11:29:10.000,159,11091198,-795,0,1717759749,12741.72391162,163.81677594000212,54378.6496236 2024-06-07,11:29:11.000,159,11091139,-795,0,1717759750,12741.670021139995,163.78153028999805,54378.60770088 2024-06-07,11:29:12.000,159,11091135,-795,0,1717759751,12741.63633958999,163.7180881200038,54378.54481680001 2024-06-07,11:29:13.000,159,11091201,-795,0,1717759752,12741.649812209995,163.68284246999974,54378.49590696001 2024-06-07,11:29:14.000,159,11091237,-795,0,1717759753,12741.609394349995,163.66169508000166,54378.41904864 2024-06-07,11:29:15.000,159,11091198,-795,0,1717759754,12741.521822319999,163.59825291000016,54378.23039640001 2024-06-07,11:29:16.000,159,11091194,-795,0,1717759755,12741.589185419994,163.58415465000144,54378.237383520005 2024-06-07,11:29:17.000,159,11091244,-795,0,1717759756,12741.56224018,163.48546683000313,54378.22340928 2024-06-07,11:29:18.000,159,11091202,-795,0,1717759757,12741.57571279999,163.51366335000057,54378.265332 2024-06-07,11:29:19.000,159,11091160,-795,0,1717759758,12741.467931839994,163.47136857000442,54378.23039640001 2024-06-07,11:29:20.000,159,11091172,-795,0,1717759759,12741.333205639989,163.3938281400042,54378.069692640005 2024-06-07,11:29:21.000,159,11091176,-795,0,1717759760,12741.232160989988,163.37268074999884,54377.971872960006 2024-06-07,11:29:22.000,159,11091175,-795,0,1717759761,12741.198479439998,163.32333684000332,54377.902001760005 2024-06-07,11:29:23.000,159,11091222,-795,0,1717759762,12741.191743130003,163.2457964100031,54377.93693736 2024-06-07,11:29:24.000,159,11091212,-795,0,1717759763,12741.238897299998,163.21055075999902,54377.915976 2024-06-07,11:29:25.000,159,11091180,-795,0,1717759764,12741.238897299998,163.15415772000415,54377.81815632 2024-06-07,11:29:26.000,159,11091242,-795,0,1717759765,12741.265842539993,163.12596119999944,54377.74828512 2024-06-07,11:29:27.000,159,11091176,-795,0,1717759766,12741.299524089998,163.05546989999857,54377.804182080006 2024-06-07,11:29:28.000,159,11091159,-795,0,1717759767,12741.144588959993,163.04137163999985,54377.55264576 2024-06-07,11:29:29.000,159,11091237,-795,0,1717759768,12741.185006819993,163.02022425000177,54377.65745256001 2024-06-07,11:29:30.000,159,11091202,-795,0,1717759769,12741.063753239992,163.04137163999985,54377.46181320001 2024-06-07,11:29:31.000,159,11091194,-795,0,1717759770,12741.063753239992,162.96383120999963,54377.46181320001 2024-06-07,11:29:32.000,159,11091183,-795,0,1717759771,12741.057016929997,162.9990768600037,54377.57360712 2024-06-07,11:29:33.000,159,11091213,-795,0,1717759772,12740.989653830002,162.92858556000283,54377.52469728 2024-06-07,11:29:34.000,159,11091204,-795,0,1717759773,12740.922290729992,162.8862907799994,54377.43386472 2024-06-07,11:29:35.000,159,11091192,-795,0,1717759774,12740.861663939992,162.81579947999853,54377.301109440006 2024-06-07,11:29:36.000,159,11091199,-795,0,1717759775,12740.814509769996,162.80875034999917,54377.280148080004 2024-06-07,11:29:37.000,159,11091193,-795,0,1717759776,12740.753882979996,162.75940644000366,54377.25219960001 2024-06-07,11:29:38.000,159,11091195,-795,0,1717759777,12740.673047259996,162.79465209000045,54376.965727680006 2024-06-07,11:29:39.000,159,11091246,-795,0,1717759778,12740.55852998999,162.73120991999895,54376.944766320004 2024-06-07,11:29:40.000,159,11091226,-795,0,1717759779,12740.632629399995,162.71711166000023,54376.95175344 2024-06-07,11:29:41.000,159,11091190,-795,0,1717759780,12740.61915677999,162.71006253000087,54376.895856480005 2024-06-07,11:29:42.000,159,11091212,-795,0,1717759781,12740.60568416,162.69596427000215,54377.014637520006 2024-06-07,11:29:43.000,159,11091193,-795,0,1717759782,12740.592211539995,162.6043255800032,54377.08450872001 2024-06-07,11:29:44.000,159,11091153,-795,0,1717759783,12740.50463951,162.59727645000385,54376.944766320004 2024-06-07,11:29:45.000,159,11091224,-795,0,1717759784,12740.430540099995,162.5902273200045,54376.73515272 2024-06-07,11:29:46.000,159,11091146,-795,0,1717759785,12740.410331169995,162.6043255800032,54376.73515272 2024-06-07,11:29:47.000,159,11091143,-795,0,1717759786,12740.44401272,162.63957123,54376.798036800006 2024-06-07,11:29:48.000,159,11091226,-795,0,1717759787,12740.43727640999,162.62547297000128,54376.73515272 2024-06-07,11:29:49.000,159,11091254,-795,0,1717759788,12740.45748533999,162.59727645000385,54376.73515272 2024-06-07,11:29:50.000,159,11091252,-795,0,1717759789,12740.430540099995,162.55498167000042,54376.68624288 2024-06-07,11:29:51.000,159,11091227,-795,0,1717759790,12740.369913309994,162.51268689000426,54376.53252624001 2024-06-07,11:29:52.000,159,11091203,-795,0,1717759791,12740.329495449994,162.51973602000362,54376.490603520004 2024-06-07,11:29:53.000,159,11091207,-795,0,1717759792,12740.349704379994,162.47039211000083,54376.37182248 2024-06-07,11:29:54.000,159,11091214,-795,0,1717759793,12740.289077589994,162.47039211000083,54376.37182248 2024-06-07,11:29:55.000,159,11091191,-795,0,1717759794,12740.228450799994,162.44924472000275,54376.08535056 2024-06-07,11:29:56.000,159,11091208,-795,0,1717759795,12740.174560319989,162.43514646000403,54376.0643892 2024-06-07,11:29:57.000,159,11091220,-795,0,1717759796,12740.262132349999,162.42104819999804,54376.1342604 2024-06-07,11:29:58.000,159,11091221,-795,0,1717759797,12740.289077589994,162.3928516800006,54376.225092960005 2024-06-07,11:29:59.000,159,11091200,-795,0,1717759798,12740.107197219993,162.37170429000253,54375.9246468 2024-06-07,11:30:00.000,159,11091159,-795,0,1717759799,12740.046570429993,162.35055690000445,54375.90368544 2024-06-07,11:30:01.000,159,11091196,-795,0,1717759800,12740.046570429993,162.31531125000038,54375.959582400006 2024-06-07,11:30:02.000,159,11091219,-795,0,1717759801,12740.046570429993,162.33645863999845,54375.97355664 2024-06-07,11:30:03.000,159,11091215,-795,0,1717759802,12740.033097809988,162.32236037999974,54375.889711200005 2024-06-07,11:30:04.000,159,11091201,-795,0,1717759803,12739.999416259998,162.31531125000038,54375.83381424001 2024-06-07,11:30:05.000,159,11091196,-795,0,1717759804,12739.958998399998,162.30121299000166,54375.77791728 2024-06-07,11:30:06.000,159,11091165,-795,0,1717759805,12739.992679950003,162.31531125000038,54375.81285288001 2024-06-07,11:30:07.000,159,11091166,-795,0,1717759806,12739.999416259998,162.28711473000294,54375.652149120004 2024-06-07,11:30:08.000,159,11091197,-795,0,1717759807,12739.918580539997,162.2448199499995,54375.64516200001 2024-06-07,11:30:09.000,159,11091192,-795,0,1717759808,12739.898371609997,162.25186907999887,54375.53336808 2024-06-07,11:30:10.000,159,11091202,-795,0,1717759809,12739.871426370002,162.18842691000464,54375.42856128001 2024-06-07,11:30:11.000,159,11091220,-795,0,1717759810,12739.810799580002,162.1461321300012,54375.35869008001 2024-06-07,11:30:12.000,159,11091196,-795,0,1717759811,12739.810799580002,162.11793561000377,54375.42856128001 2024-06-07,11:30:13.000,159,11091235,-795,0,1717759812,12739.831008510002,162.10383734999778,54375.41458704 2024-06-07,11:30:14.000,159,11091220,-795,0,1717759813,12739.743436479992,162.0474443100029,54375.37965144001 2024-06-07,11:30:15.000,159,11091260,-795,0,1717759814,12739.736700169997,162.05449344000226,54375.25388328 2024-06-07,11:30:16.000,159,11091161,-795,0,1717759815,12739.676073379997,162.05449344000226,54375.19798632 2024-06-07,11:30:17.000,159,11091200,-795,0,1717759816,12739.723227549992,162.0826899599997,54375.13510224 2024-06-07,11:30:18.000,159,11091192,-795,0,1717759817,12739.703018619992,162.06154257000162,54375.14208936001 2024-06-07,11:30:19.000,159,11091208,-795,0,1717759818,12739.696282309997,162.04039518000354,54375.04426968001 2024-06-07,11:30:20.000,159,11091177,-795,0,1717759819,12739.608710280001,162.04039518000354,54374.932475760004 2024-06-07,11:30:21.000,159,11091167,-795,0,1717759820,12739.608710280001,162.01219865999883,54374.89754016 2024-06-07,11:30:22.000,159,11091194,-795,0,1717759821,12739.588501350001,161.95580562000396,54374.90452728001 2024-06-07,11:30:23.000,159,11091189,-795,0,1717759822,12739.622182899991,161.9346582299986,54375.0163212 2024-06-07,11:30:24.000,159,11091240,-795,0,1717759823,12739.534610869996,161.87121606000437,54374.953437120006 2024-06-07,11:30:25.000,159,11091211,-795,0,1717759824,12739.541347179991,161.82187215000158,54374.90452728001 2024-06-07,11:30:26.000,159,11091195,-795,0,1717759825,12739.44703884,161.79367563000415,54374.70888792001 2024-06-07,11:30:27.000,159,11091232,-795,0,1717759826,12739.39988466999,161.73023346000264,54374.72286216 2024-06-07,11:30:28.000,159,11091225,-795,0,1717759827,12739.35946680999,161.7725282399988,54374.7019008 2024-06-07,11:30:29.000,159,11091216,-795,0,1717759828,12739.39988466999,161.79367563000415,54374.69491368 2024-06-07,11:30:30.000,159,11091202,-795,0,1717759829,12739.332521569995,161.75842998000007,54374.67395232 2024-06-07,11:30:31.000,159,11091241,-795,0,1717759830,12739.27863108999,161.70203693999792,54374.43639024 2024-06-07,11:30:32.000,159,11091172,-795,0,1717759831,12739.271894779995,161.66679129000113,54374.4573516 2024-06-07,11:30:33.000,159,11091237,-795,0,1717759832,12739.22474061,161.64564390000305,54374.36651904 2024-06-07,11:30:34.000,159,11091193,-795,0,1717759833,12739.23821322999,161.64564390000305,54374.32459632001 2024-06-07,11:30:35.000,159,11091192,-795,0,1717759834,12739.19779536999,161.61744737999834,54374.14991832 2024-06-07,11:30:36.000,159,11091194,-795,0,1717759835,12739.251685849995,161.61039824999898,54374.10799560001 2024-06-07,11:30:37.000,159,11091199,-795,0,1717759836,12739.332521569995,161.60334911999962,54374.19882816 2024-06-07,11:30:38.000,159,11091227,-795,0,1717759837,12739.31904894999,161.50466130000132,54374.20581528001 2024-06-07,11:30:39.000,159,11091140,-795,0,1717759838,12739.25842215999,161.5258086899994,54374.03812440001 2024-06-07,11:30:40.000,159,11091198,-795,0,1717759839,12739.13716857999,161.49761217000196,54373.807549440004 2024-06-07,11:30:41.000,159,11091224,-795,0,1717759840,12739.211267989995,161.51171043000068,54373.85645928 2024-06-07,11:30:42.000,159,11091159,-795,0,1717759841,12739.19779536999,161.48351391000324,54373.85645928 2024-06-07,11:30:43.000,159,11091196,-795,0,1717759842,12739.19779536999,161.48351391000324,54373.90536912 2024-06-07,11:30:44.000,159,11091241,-795,0,1717759843,12739.191059059995,161.46941565000452,54373.8634464 2024-06-07,11:30:45.000,159,11091203,-795,0,1717759844,12739.16411382,161.4412191299998,54373.64684568 2024-06-07,11:30:46.000,159,11091180,-795,0,1717759845,12739.150641199994,161.41302261000237,54373.6887684 2024-06-07,11:30:47.000,159,11091140,-795,0,1717759846,12739.271894779995,161.3918752200043,54373.709729760005 2024-06-07,11:30:48.000,159,11091181,-795,0,1717759847,12739.231476919995,161.3425313100015,54373.50011616 2024-06-07,11:30:49.000,159,11091173,-795,0,1717759848,12739.352730499995,161.3425313100015,54373.65383280001 2024-06-07,11:30:50.000,159,11091193,-795,0,1717759849,12739.352730499995,161.29318739999871,54373.47216768 2024-06-07,11:30:51.000,159,11091206,-795,0,1717759850,12739.46724777,161.23679436000384,54373.444219200006 2024-06-07,11:30:52.000,159,11091233,-795,0,1717759851,12739.50766563,161.29318739999871,54373.549026 2024-06-07,11:30:53.000,159,11091274,-795,0,1717759852,12739.521138249991,161.27908914,54373.52806464 2024-06-07,11:30:54.000,159,11091188,-795,0,1717759853,12739.473984079996,161.2438434900032,54373.41627072001 2024-06-07,11:30:55.000,159,11091180,-795,0,1717759854,12739.36620312,161.23679436000384,54373.35338664 2024-06-07,11:30:56.000,159,11091129,-795,0,1717759855,12739.332521569995,161.1944995800004,54373.36037376 2024-06-07,11:30:57.000,159,11091176,-795,0,1717759856,12739.33925787999,161.1804013200017,54373.2346056 2024-06-07,11:30:58.000,159,11091223,-795,0,1717759857,12739.312312639995,161.22269609999785,54373.14377304 2024-06-07,11:30:59.000,159,11091154,-795,0,1717759858,12739.19779536999,161.20154870999977,54373.024992 2024-06-07,11:31:00.000,159,11091205,-795,0,1717759859,12739.150641199994,161.18745045000105,54373.07390184 2024-06-07,11:31:01.000,159,11091189,-795,0,1717759860,12739.271894779995,161.2156469699985,54373.15076016001 2024-06-07,11:31:02.000,159,11091177,-795,0,1717759861,12739.19779536999,161.2156469699985,54373.06691472 2024-06-07,11:31:03.000,159,11091217,-795,0,1717759862,12739.211267989995,161.2156469699985,54373.07390184 2024-06-07,11:31:04.000,159,11091188,-795,0,1717759863,12739.18432275,161.2156469699985,54372.96210792001 2024-06-07,11:31:05.000,159,11091216,-755,0,1717759864,12739.23821322999,161.25794175000192,54372.941146560006 2024-06-07,11:31:06.000,159,11091260,-795,0,1717759865,12739.22474061,161.27908914,54372.885249599996 2024-06-07,11:31:07.000,159,11091213,-795,0,1717759866,12739.191059059995,161.3072856600047,54372.871275360005 2024-06-07,11:31:08.000,159,11091232,-795,0,1717759867,12739.11695964999,161.3284330500028,54372.80839128 2024-06-07,11:31:09.000,159,11091221,-795,0,1717759868,12739.18432275,161.3425313100015,54372.89922384 2024-06-07,11:31:10.000,159,11091171,-795,0,1717759869,12739.14390489,161.36367869999958,54372.85730112 2024-06-07,11:31:11.000,159,11091194,-795,0,1717759870,12739.11695964999,161.3918752200043,54372.752494320004 2024-06-07,11:31:12.000,159,11091248,-795,0,1717759871,12739.042860239999,161.3777769599983,54372.75948144 2024-06-07,11:31:13.000,159,11091244,-795,0,1717759872,12738.995706069989,161.3777769599983,54372.7105716 2024-06-07,11:31:14.000,159,11091189,-795,0,1717759873,12738.908134039993,161.34958044000086,54372.52890648001 2024-06-07,11:31:15.000,159,11091215,-795,0,1717759874,12738.921606659998,161.31433479000407,54372.5708292 2024-06-07,11:31:16.000,159,11091175,-795,0,1717759875,12738.827298319993,161.35662957000022,54372.47999664001 2024-06-07,11:31:17.000,159,11091259,-795,0,1717759876,12738.840770939998,161.29318739999871,54372.36121560001 2024-06-07,11:31:18.000,159,11091185,-795,0,1717759877,12738.894661419989,161.22974523000448,54372.51493224 2024-06-07,11:31:19.000,159,11091199,-795,0,1717759878,12738.955288209989,161.1944995800004,54372.500958 2024-06-07,11:31:20.000,159,11091215,-795,0,1717759879,12738.908134039993,161.18745045000105,54372.38916408001 2024-06-07,11:31:21.000,159,11091204,-795,0,1717759880,12738.840770939998,161.17335219000233,54372.1166664 2024-06-07,11:31:22.000,159,11091213,-795,0,1717759881,12738.840770939998,161.1804013200017,54372.17256336001 2024-06-07,11:31:23.000,159,11091218,-795,0,1717759882,12738.854243559988,161.15925393000362,54372.2564088 2024-06-07,11:31:24.000,159,11091193,-795,0,1717759883,12738.887925109993,161.17335219000233,54372.31230576001 2024-06-07,11:31:25.000,159,11091185,-795,0,1717759884,12738.914870349989,161.16630306000297,54372.319292880005 2024-06-07,11:31:26.000,159,11091208,-795,0,1717759885,12738.894661419989,161.15220480000426,54372.23544744 2024-06-07,11:31:27.000,159,11091175,-795,0,1717759886,12738.901397729998,161.17335219000233,54372.15858912 2024-06-07,11:31:28.000,159,11091183,-795,0,1717759887,12738.854243559988,161.1310574099989,54372.0118596 2024-06-07,11:31:39.000,159,11091215,-795,0,1717759898,12738.901397729998,160.9830256799978,54371.88609144001 2024-06-07,11:31:40.000,159,11091183,-795,0,1717759899,12738.887925109993,160.99007481000444,54371.90006568 2024-06-07,11:31:41.000,159,11091191,-795,0,1717759900,12738.820562009998,161.03941871999996,54371.767310400006 2024-06-07,11:31:42.000,159,11091205,-795,0,1717759901,12738.941815589998,161.01122220000252,54372.0118596 2024-06-07,11:31:43.000,159,11091138,-795,0,1717759902,12738.854243559988,161.03941871999996,54371.89307856 2024-06-07,11:31:44.000,159,11091173,-795,0,1717759903,12738.854243559988,161.05351697999868,54371.85115584 2024-06-07,11:31:45.000,159,11091209,-795,0,1717759904,12738.820562009998,161.02532046000124,54371.72538768 2024-06-07,11:31:46.000,159,11091126,-795,0,1717759905,12738.813825699988,161.00417307000316,54371.627568 2024-06-07,11:31:47.000,159,11091186,-795,0,1717759906,12738.793616769988,161.04646784999932,54371.75333616 2024-06-07,11:31:48.000,159,11091183,-795,0,1717759907,12738.800353079998,161.03941871999996,54371.68346496 2024-06-07,11:31:49.000,159,11091158,-795,0,1717759908,12738.860979869998,161.04646784999932,54371.77429752 2024-06-07,11:31:50.000,159,11091206,-795,0,1717759909,12738.800353079998,161.02532046000124,54371.72538768 2024-06-07,11:31:51.000,159,11091176,-795,0,1717759910,12738.766671529993,161.00417307000316,54371.599619520006 2024-06-07,11:31:52.000,159,11091154,-795,0,1717759911,12738.739726289998,160.95482916000037,54371.50878696 2024-06-07,11:31:53.000,159,11091219,-795,0,1717759912,12738.759935219998,160.947780030001,54371.54372256001 2024-06-07,11:31:54.000,159,11091192,-795,0,1717759913,12738.834034629988,160.947780030001,54371.54372256001 2024-06-07,11:31:55.000,159,11091223,-795,0,1717759914,12738.887925109993,160.947780030001,54371.5576968 2024-06-07,11:31:56.000,159,11091191,-795,0,1717759915,12738.847507249993,160.9336817700023,54371.44590288 2024-06-07,11:31:57.000,159,11091186,-795,0,1717759916,12738.901397729998,160.9830256799978,54371.44590288 2024-06-07,11:31:58.000,159,11091184,-795,0,1717759917,12738.941815589998,160.86319047000143,54371.50878696 2024-06-07,11:31:59.000,159,11091106,-795,0,1717759918,12738.948551899994,160.87728873000015,54371.43891576 2024-06-07,11:32:00.000,159,11091104,-795,0,1717759919,12738.941815589998,160.86319047000143,54371.37603168001 2024-06-07,11:32:01.000,159,11091194,-795,0,1717759920,12738.847507249993,160.820895689998,54371.29218624 2024-06-07,11:32:02.000,159,11091179,-795,0,1717759921,12738.840770939998,160.8843378599995,54371.27122488 2024-06-07,11:32:03.000,159,11091228,-795,0,1717759922,12738.921606659998,160.834993950004,54371.3480832 2024-06-07,11:32:04.000,159,11091190,-795,0,1717759923,12738.975497139989,160.84204308000335,54371.38301880001 2024-06-07,11:32:05.000,159,11091234,-795,0,1717759924,12739.022651309999,160.86319047000143,54371.33410896001 2024-06-07,11:32:06.000,159,11091203,-795,0,1717759925,12739.05633285999,160.82794482000463,54371.278212 2024-06-07,11:32:07.000,159,11091148,-795,0,1717759926,12739.130432269994,160.82794482000463,54371.36904456 2024-06-07,11:32:08.000,159,11091165,-795,0,1717759927,12739.13716857999,160.7856500400012,54371.30616048001 2024-06-07,11:32:09.000,159,11091132,-795,0,1717759928,12739.049596549994,160.76450265000312,54371.12449536 2024-06-07,11:32:10.000,159,11091201,-795,0,1717759929,12739.15737750999,160.74335525999777,54371.15943096 2024-06-07,11:32:11.000,159,11091232,-795,0,1717759930,12739.150641199994,160.70106048000162,54371.11052112 2024-06-07,11:32:12.000,159,11091205,-795,0,1717759931,12739.25842215999,160.65171656999883,54371.16641808001 2024-06-07,11:32:13.000,159,11091211,-795,0,1717759932,12739.30557633,160.61647092000203,54371.30616048001 2024-06-07,11:32:14.000,159,11091177,-795,0,1717759933,12739.393148359995,160.5741761399986,54371.32013472 2024-06-07,11:32:15.000,159,11091165,-795,0,1717759934,12739.38641205,160.6235200500014,54371.32013472 2024-06-07,11:32:16.000,159,11091133,-795,0,1717759935,12739.29884001999,160.55302875000052,54371.11750824001 2024-06-07,11:32:17.000,159,11091126,-795,0,1717759936,12739.32578526,160.52483223000308,54371.13846960001 2024-06-07,11:32:18.000,159,11091189,-795,0,1717759937,12739.29884001999,160.46139006000158,54371.20135368 2024-06-07,11:32:19.000,159,11091239,-795,0,1717759938,12739.27863108999,160.4120461499988,54371.22231504 2024-06-07,11:32:20.000,159,11091216,-795,0,1717759939,12739.26515847,160.33450571999856,54371.103534 2024-06-07,11:32:21.000,159,11091195,-795,0,1717759940,12739.23821322999,160.27106355000433,54371.13148248 2024-06-07,11:32:22.000,159,11091230,-795,0,1717759941,12739.2853674,160.20762138000282,54371.20135368 2024-06-07,11:32:23.000,159,11091160,-795,0,1717759942,12739.33925787999,160.15827747000003,54371.11750824001 2024-06-07,11:32:24.000,159,11091115,-795,0,1717759943,12739.32578526,160.09483529999852,54371.04763704001 2024-06-07,11:32:25.000,159,11091203,-795,0,1717759944,12739.372939429995,160.0807370399998,54370.92186888001 2024-06-07,11:32:26.000,159,11091191,-795,0,1717759945,12739.413357289995,160.00319660999958,54370.83802344 2024-06-07,11:32:27.000,159,11091229,-795,0,1717759946,12739.46724777,159.93975443999807,54370.858984800005 2024-06-07,11:32:28.000,159,11091189,-795,0,1717759947,12739.514401939996,159.89041053000255,54370.87994616001 2024-06-07,11:32:29.000,159,11091192,-795,0,1717759948,12739.649128140001,159.80582097000297,54371.01968856001 2024-06-07,11:32:30.000,159,11091258,-795,0,1717759949,12739.676073379997,159.74942793000082,54370.97077872001 2024-06-07,11:32:31.000,159,11091126,-795,0,1717759950,12739.669337070001,159.72828054000274,54370.85199768001 2024-06-07,11:32:32.000,159,11091153,-795,0,1717759951,12739.736700169997,159.72123141000338,54370.928856000006 2024-06-07,11:32:33.000,159,11091214,-795,0,1717759952,12739.750172790002,159.6859857599993,54370.92186888001 2024-06-07,11:32:34.000,159,11091240,-795,0,1717759953,12739.642391829992,159.70008401999803,54370.62840984 2024-06-07,11:32:35.000,159,11091198,-795,0,1717759954,12739.595237659996,159.66483837000123,54370.67731968 2024-06-07,11:32:36.000,159,11091184,-795,0,1717759955,12739.601973969991,159.60844532999909,54370.642384080005 2024-06-07,11:32:37.000,159,11091208,-795,0,1717759956,12739.635655519996,159.54500316000485,54370.63539696001 2024-06-07,11:32:38.000,159,11091222,-795,0,1717759957,12739.729963860002,159.4886101200027,54370.71225528001 2024-06-07,11:32:39.000,159,11091172,-795,0,1717759958,12739.763645409992,159.45336446999863,54370.71225528001 2024-06-07,11:32:40.000,159,11091136,-795,0,1717759959,12739.797326959997,159.43221708000056,54370.58648712001 2024-06-07,11:32:41.000,159,11091195,-795,0,1717759960,12739.790590650002,159.39697143000376,54370.50264168 2024-06-07,11:32:42.000,159,11091217,-795,0,1717759961,12739.790590650002,159.460413599998,54370.39783488001 2024-06-07,11:32:43.000,159,11091133,-795,0,1717759962,12739.932053160002,159.41106969000248,54370.572512880004 2024-06-07,11:32:44.000,159,11091254,-795,0,1717759963,12740.006152569993,159.41811882000184,54370.54456440001 2024-06-07,11:32:45.000,159,11091184,-795,0,1717759964,12740.019625189998,159.43926620999991,54370.5096288 2024-06-07,11:32:46.000,159,11091238,-795,0,1717759965,12740.053306739988,159.39697143000376,54370.48168032 2024-06-07,11:32:47.000,159,11091155,-795,0,1717759966,12740.107197219993,159.3617257799997,54370.56552576001 2024-06-07,11:32:48.000,159,11091163,-795,0,1717759967,12740.167824009994,159.35467665000033,54370.49565456001 2024-06-07,11:32:49.000,159,11091228,-795,0,1717759968,12740.100460909998,159.30533274000481,54370.258092480006 2024-06-07,11:32:50.000,159,11091176,-795,0,1717759969,12740.174560319989,159.30533274000481,54370.36289928 2024-06-07,11:32:51.000,159,11091229,-795,0,1717759970,12740.241923419999,159.31943100000353,54370.46071896 2024-06-07,11:32:52.000,159,11091215,-795,0,1717759971,12740.241923419999,159.28418534999946,54370.41879624001 2024-06-07,11:32:53.000,159,11091169,-795,0,1717759972,12740.201505559999,159.27008709000074,54370.36988640001 2024-06-07,11:32:54.000,159,11091153,-795,0,1717759973,12740.235187109989,159.19959578999988,54370.36988640001 2024-06-07,11:32:55.000,159,11091184,-795,0,1717759974,12740.29581389999,159.22074317999795,54370.41879624001 2024-06-07,11:32:56.000,159,11091127,-795,0,1717759975,12740.37664961999,159.2136940499986,54370.37687352001 2024-06-07,11:32:57.000,159,11091160,-795,0,1717759976,12740.349704379994,159.24893970000267,54370.32097656 2024-06-07,11:32:58.000,159,11091186,-795,0,1717759977,12740.44401272,159.23484144000395,54370.37687352001 2024-06-07,11:32:59.000,159,11091164,-795,0,1717759978,12740.49790319999,159.18549753000116,54370.34892504001 2024-06-07,11:33:00.000,159,11091197,-795,0,1717759979,12740.53832105999,159.18549753000116,54370.24411824 2024-06-07,11:33:01.000,159,11091204,-795,0,1717759980,12740.58547523,159.1784484000018,54370.32097656 2024-06-07,11:33:02.000,159,11091217,-795,0,1717759981,12740.652838329996,159.17139927000244,54370.355912160005 2024-06-07,11:33:03.000,159,11091159,-795,0,1717759982,12740.612420469995,159.16435014000308,54370.41180912 2024-06-07,11:33:04.000,159,11091211,-795,0,1717759983,12740.64610202,159.19959578999988,54370.34193792 2024-06-07,11:33:05.000,159,11091205,-795,0,1717759984,12740.531584749995,159.16435014000308,54370.27206672 2024-06-07,11:33:06.000,159,11091192,-795,0,1717759985,12740.511375819995,159.17139927000244,54370.20918264001 2024-06-07,11:33:07.000,159,11091237,-795,0,1717759986,12740.45748533999,159.12205535999965,54370.31398944 2024-06-07,11:33:08.000,159,11091190,-795,0,1717759987,12740.49790319999,159.129104489999,54370.30001520001 2024-06-07,11:33:09.000,159,11091216,-795,0,1717759988,12740.450749029995,159.10795710000093,54370.37687352001 2024-06-07,11:33:10.000,159,11091192,-795,0,1717759989,12740.38338593,159.15730101000372,54370.30001520001 2024-06-07,11:33:11.000,159,11091181,-795,0,1717759990,12740.31602282999,159.12205535999965,54370.24411824 2024-06-07,11:33:12.000,159,11091132,-795,0,1717759991,12740.31602282999,159.129104489999,54370.237131120004 2024-06-07,11:33:13.000,159,11091212,-795,0,1717759992,12740.289077589994,159.12205535999965,54370.069440240004 2024-06-07,11:33:14.000,159,11091197,-795,0,1717759993,12740.282341279999,159.1150062300003,54370.20219552001 2024-06-07,11:33:15.000,159,11091209,-795,0,1717759994,12740.248659729994,159.14320274999773,54370.08341448001 2024-06-07,11:33:16.000,159,11091220,-795,0,1717759995,12740.268868659994,159.19254666000052,54370.04149176001 2024-06-07,11:33:17.000,159,11091237,-795,0,1717759996,12740.390122239995,159.23484144000395,54370.16725992 2024-06-07,11:33:18.000,159,11091160,-795,0,1717759997,12740.45748533999,159.25598883000202,54370.09738872 2024-06-07,11:33:19.000,159,11091171,-795,0,1717759998,12740.48443058,159.25598883000202,54370.15328568 2024-06-07,11:33:20.000,159,11091197,-795,0,1717759999,12740.43727640999,159.27008709000074,54370.04847888 2024-06-07,11:33:21.000,159,11091201,-795,0,1717760000,12740.38338593,159.29123447999882,54369.99956904 2024-06-07,11:33:22.000,159,11091184,-795,0,1717760001,12740.43727640999,159.30533274000481,54369.96463344001 2024-06-07,11:33:23.000,159,11091242,-795,0,1717760002,12740.41706747999,159.24893970000267,54370.02751752 2024-06-07,11:33:24.000,159,11091221,-795,0,1717760003,12740.49790319999,159.29828360999818,54370.13232432001 2024-06-07,11:33:25.000,159,11091204,-795,0,1717760004,12740.531584749995,159.29123447999882,54370.20918264001 2024-06-07,11:33:26.000,159,11091197,-795,0,1717760005,12740.54505737,159.2771362200001,54370.20219552001 2024-06-07,11:33:27.000,159,11091143,-795,0,1717760006,12740.58547523,159.28418534999946,54370.32796368001 2024-06-07,11:33:28.000,159,11091176,-795,0,1717760007,12740.61915677999,159.2771362200001,54370.307002320005 2024-06-07,11:33:29.000,159,11091242,-795,0,1717760008,12740.64610202,159.2277923100046,54370.38386064 2024-06-07,11:33:30.000,159,11091196,-795,0,1717760009,12740.65957463999,159.24893970000267,54370.29302808 2024-06-07,11:33:31.000,159,11091227,-795,0,1717760010,12740.733674049996,159.2277923100046,54370.36289928 2024-06-07,11:33:32.000,159,11091209,-795,0,1717760011,12740.787564530001,159.27008709000074,54370.39084776 2024-06-07,11:33:33.000,159,11091200,-795,0,1717760012,12740.794300839996,159.20664491999923,54370.50264168 2024-06-07,11:33:34.000,159,11091178,-795,0,1717760013,12740.888609180001,159.2277923100046,54370.5096288 2024-06-07,11:33:35.000,159,11091182,-795,0,1717760014,12740.888609180001,159.24893970000267,54370.5096288 2024-06-07,11:33:36.000,159,11091200,-795,0,1717760015,12740.895345489997,159.23484144000395,54370.60744848 2024-06-07,11:33:37.000,159,11091209,-795,0,1717760016,12740.888609180001,159.20664491999923,54370.404822000004 2024-06-07,11:33:38.000,159,11091232,-795,0,1717760017,12740.935763349997,159.2136940499986,54370.55155152 2024-06-07,11:33:39.000,159,11091192,-795,0,1717760018,12741.050280620002,159.24893970000267,54370.66334544001 2024-06-07,11:33:40.000,159,11091212,-795,0,1717760019,12741.083962169992,159.26303796000138,54370.61443560001 2024-06-07,11:33:41.000,159,11091205,-795,0,1717760020,12741.077225859997,159.2136940499986,54370.6493712 2024-06-07,11:33:42.000,159,11091211,-795,0,1717760021,12741.191743130003,159.2418905700033,54370.77513936 2024-06-07,11:33:43.000,159,11091195,-795,0,1717760022,12741.151325270002,159.2277923100046,54370.63539696001 2024-06-07,11:33:44.000,159,11091178,-795,0,1717760023,12741.178270509998,159.26303796000138,54370.76815224 2024-06-07,11:33:45.000,159,11091228,-795,0,1717760024,12741.259106229998,159.25598883000202,54370.72622952 2024-06-07,11:33:46.000,159,11091213,-795,0,1717760025,12741.306260399993,159.29828360999818,54370.77513936 2024-06-07,11:33:47.000,159,11091222,-795,0,1717760026,12741.373623499989,159.30533274000481,54370.97077872001 2024-06-07,11:33:48.000,159,11091220,-795,0,1717760027,12741.387096119994,159.29123447999882,54371.04763704001 2024-06-07,11:33:49.000,159,11091219,-795,0,1717760028,12741.508349699994,159.2771362200001,54371.096546880006 2024-06-07,11:33:50.000,159,11091229,-795,0,1717760029,12741.508349699994,159.29828360999818,54371.145456720005 2024-06-07,11:33:51.000,159,11091195,-795,0,1717760030,12741.508349699994,159.29828360999818,54371.04763704001 2024-06-07,11:33:52.000,159,11091207,-795,0,1717760031,12741.481404459999,159.3617257799997,54371.096546880006 2024-06-07,11:33:53.000,159,11091211,-795,0,1717760032,12741.53529493999,159.3264801300029,54371.12449536 2024-06-07,11:33:54.000,159,11091215,-795,0,1717760033,12741.53529493999,159.3264801300029,54371.13846960001 2024-06-07,11:33:55.000,159,11091212,-795,0,1717760034,12741.54203125,159.29828360999818,54371.103534 2024-06-07,11:33:56.000,159,11091180,-795,0,1717760035,12741.548767559994,159.33352926000225,54371.18039232 2024-06-07,11:33:57.000,159,11091259,-795,0,1717760036,12741.66328483,159.33352926000225,54371.29917336 2024-06-07,11:33:58.000,159,11091193,-795,0,1717760037,12741.65654851999,159.3899223000044,54371.278212 2024-06-07,11:33:59.000,159,11091158,-795,0,1717760038,12741.73738423999,159.41106969000248,54371.29917336 2024-06-07,11:34:00.000,159,11091182,-795,0,1717760039,12741.68349376,159.4251679500012,54371.278212 2024-06-07,11:34:01.000,159,11091208,-795,0,1717760040,12741.65654851999,159.44631533999927,54371.21532792001 2024-06-07,11:34:02.000,159,11091173,-795,0,1717760041,12741.61613065999,159.45336446999863,54371.13148248 2024-06-07,11:34:03.000,159,11091203,-795,0,1717760042,12741.61613065999,159.45336446999863,54371.25026352 2024-06-07,11:34:04.000,159,11091207,-795,0,1717760043,12741.68349376,159.4886101200027,54371.39699304 2024-06-07,11:34:05.000,159,11091255,-795,0,1717760044,12741.70370269,159.460413599998,54371.46686424 2024-06-07,11:34:06.000,159,11091226,-795,0,1717760045,12741.690230069995,159.43926620999991,54371.46686424 2024-06-07,11:34:07.000,159,11091242,-795,0,1717760046,12741.69696637999,159.3899223000044,54371.313147600005 2024-06-07,11:34:08.000,159,11091188,-795,0,1717760047,12741.710438999995,159.3758240399984,54371.44590288 2024-06-07,11:34:09.000,159,11091190,-795,0,1717760048,12741.79801102999,159.38287316999777,54371.43891576 2024-06-07,11:34:10.000,159,11091198,-795,0,1717760049,12741.851901509996,159.36877490999905,54371.36904456 2024-06-07,11:34:11.000,159,11091241,-795,0,1717760050,12741.92600092,159.2771362200001,54371.43891576 2024-06-07,11:34:12.000,159,11091200,-795,0,1717760051,12741.98662771,159.29123447999882,54371.55070968001 2024-06-07,11:34:13.000,159,11091181,-795,0,1717760052,12742.013572949996,159.26303796000138,54371.49481272 2024-06-07,11:34:14.000,159,11091191,-795,0,1717760053,12742.107881290001,159.29828360999818,54371.648529360005 2024-06-07,11:34:15.000,159,11091211,-795,0,1717760054,12742.188717010002,159.24893970000267,54371.56468392 2024-06-07,11:34:16.000,159,11091184,-795,0,1717760055,12742.195453319997,159.25598883000202,54371.45987712 2024-06-07,11:34:17.000,159,11091226,-795,0,1717760056,12742.357124759998,159.24893970000267,54371.5576968 2024-06-07,11:34:18.000,159,11091169,-795,0,1717760057,12742.424487859993,159.27008709000074,54371.62058088001 2024-06-07,11:34:19.000,159,11091179,-795,0,1717760058,12742.464905719993,159.29828360999818,54371.697439200005 2024-06-07,11:34:20.000,159,11091216,-795,0,1717760059,12742.478378339998,159.31943100000353,54371.66949072001 2024-06-07,11:34:21.000,159,11091202,-795,0,1717760060,12742.586159299994,159.33352926000225,54371.72538768 2024-06-07,11:34:22.000,159,11091166,-795,0,1717760061,12742.646786089994,159.3405783900016,54371.816220240005 2024-06-07,11:34:23.000,159,11091235,-795,0,1717760062,12742.720885499999,159.3405783900016,54371.78128464 2024-06-07,11:34:24.000,159,11091216,-795,0,1717760063,12742.75456704999,159.38287316999777,54371.802246 2024-06-07,11:34:25.000,159,11091131,-795,0,1717760064,12742.81519383999,159.35467665000033,54371.65551648 2024-06-07,11:34:26.000,159,11091213,-795,0,1717760065,12742.85561169999,159.3899223000044,54371.73936192001 2024-06-07,11:34:27.000,159,11091208,-795,0,1717760066,12742.96339266,159.39697143000376,54371.8721172 2024-06-07,11:34:28.000,159,11091201,-795,0,1717760067,12743.050964689995,159.3899223000044,54371.99089824 2024-06-07,11:34:29.000,159,11091203,-795,0,1717760068,12743.152009339996,159.45336446999863,54371.92801416001 2024-06-07,11:34:30.000,159,11091219,-795,0,1717760069,12743.138536719991,159.44631533999927,54371.92801416001 2024-06-07,11:34:31.000,159,11091220,-795,0,1717760070,12743.313680779997,159.49565925000206,54372.03980808 2024-06-07,11:34:32.000,159,11091176,-795,0,1717760071,12743.387780190002,159.50270838000142,54372.02583384001 2024-06-07,11:34:33.000,159,11091222,-795,0,1717760072,12743.401252809992,159.5520522900042,54371.935001280006 2024-06-07,11:34:34.000,159,11091207,-795,0,1717760073,12743.509033770002,159.587297940001,54372.151602000005 2024-06-07,11:34:35.000,159,11091218,-795,0,1717760074,12743.549451630002,159.65074011000252,54372.102692160006 2024-06-07,11:34:36.000,159,11091161,-795,0,1717760075,12743.515770079997,159.71418228000402,54372.15858912 2024-06-07,11:34:37.000,159,11091219,-795,0,1717760076,12743.630287350003,159.69303488999867,54372.28435728 2024-06-07,11:34:38.000,159,11091201,-795,0,1717760077,12743.657232589998,159.71418228000402,54372.33326712 2024-06-07,11:34:39.000,159,11091155,-795,0,1717760078,12743.744804619993,159.7353296700021,54372.29833152 2024-06-07,11:34:40.000,159,11091179,-795,0,1717760079,12743.704386759993,159.76352618999954,54372.17256336001 2024-06-07,11:34:41.000,159,11091203,-795,0,1717760080,12743.771749859989,159.7846735800049,54372.1865376 2024-06-07,11:34:42.000,159,11091202,-795,0,1717760081,12743.825640339994,159.80582097000297,54372.26339592001 2024-06-07,11:34:43.000,159,11091191,-795,0,1717760082,12743.926684989994,159.81287010000233,54372.43108680001 2024-06-07,11:34:44.000,159,11091215,-795,0,1717760083,12743.89300343999,159.80582097000297,54372.17955048 2024-06-07,11:34:45.000,159,11091242,-795,0,1717760084,12744.05467487999,159.86926314000448,54372.382176959996 2024-06-07,11:34:46.000,159,11091238,-795,0,1717760085,12744.08162012,159.8974596600019,54372.368202720005 2024-06-07,11:34:47.000,159,11091145,-795,0,1717760086,12744.22308263,159.8833614000032,54372.50794512001 2024-06-07,11:34:48.000,159,11091197,-795,0,1717760087,12744.250027869995,159.86926314000448,54372.47999664001 2024-06-07,11:34:49.000,159,11091225,-795,0,1717760088,12744.27697310999,159.90450879000127,54372.4660224 2024-06-07,11:34:50.000,159,11091224,-795,0,1717760089,12744.29718203999,159.93975443999807,54372.45204816 2024-06-07,11:34:51.000,159,11091185,-795,0,1717760090,12744.330863589996,159.95385270000406,54372.40313832 2024-06-07,11:34:52.000,159,11091189,-795,0,1717760091,12744.425171930001,160.01024573999894,54372.605764800006 2024-06-07,11:34:53.000,159,11091237,-795,0,1717760092,12744.506007650001,160.0313931300043,54372.6407004 2024-06-07,11:34:54.000,159,11091178,-795,0,1717760093,12744.532952889997,160.0172948699983,54372.605764800006 2024-06-07,11:34:55.000,159,11091172,-795,0,1717760094,12744.566634440002,160.06663878000109,54372.5708292 2024-06-07,11:34:56.000,159,11091188,-795,0,1717760095,12744.687888020002,160.05254052000237,54372.55685496001 2024-06-07,11:34:57.000,159,11091168,-795,0,1717760096,12744.782196359993,160.11598269000388,54372.67563600001 2024-06-07,11:34:58.000,159,11091163,-795,0,1717760097,12744.822614219993,160.13713008000195,54372.54288072 2024-06-07,11:34:59.000,159,11091159,-755,0,1717760098,12744.883241009993,160.10893356000452,54372.654674640005 2024-06-07,11:35:00.000,159,11091195,-795,0,1717760099,12744.876504699998,160.12303182000323,54372.717558719996 2024-06-07,11:35:01.000,159,11091226,-795,0,1717760100,12744.950604109988,160.20762138000282,54372.68961024 2024-06-07,11:35:02.000,159,11091196,-795,0,1717760101,12745.024703519994,160.23581790000026,54372.79441704001 2024-06-07,11:35:03.000,159,11091167,-795,0,1717760102,12745.058385069999,160.24991615999897,54372.81537840001 2024-06-07,11:35:04.000,159,11091157,-795,0,1717760103,12744.991021969989,160.24286702999962,54372.752494320004 2024-06-07,11:35:05.000,159,11091226,-795,0,1717760104,12744.923658869993,160.27106355000433,54372.73153296 2024-06-07,11:35:06.000,159,11091197,-795,0,1717760105,12745.011230899989,160.2781126800037,54372.76646856001 2024-06-07,11:35:07.000,159,11091202,-795,0,1717760106,12745.058385069999,160.2922109400024,54372.850314 2024-06-07,11:35:08.000,159,11091189,-795,0,1717760107,12745.098802929999,160.27106355000433,54372.941146560006 2024-06-07,11:35:09.000,159,11091218,-795,0,1717760108,12745.092066619989,160.28516181000305,54372.92717232 2024-06-07,11:35:10.000,159,11091204,-795,0,1717760109,12745.119011859999,160.2781126800037,54372.93415944001 2024-06-07,11:35:11.000,159,11091182,-795,0,1717760110,12745.17290233999,160.2640144199977,54372.850314 2024-06-07,11:35:12.000,159,11091207,-795,0,1717760111,12745.21332019999,160.24286702999962,54372.80140416 2024-06-07,11:35:13.000,159,11091219,-795,0,1717760112,12745.25373805999,160.2922109400024,54372.920185200004 2024-06-07,11:35:14.000,159,11091165,-795,0,1717760113,12745.388464259995,160.28516181000305,54372.93415944001 2024-06-07,11:35:15.000,159,11091212,-795,0,1717760114,12745.449091049995,160.31335833000048,54373.05992760001 2024-06-07,11:35:16.000,159,11091181,-795,0,1717760115,12745.597289869991,160.28516181000305,54373.13678592 2024-06-07,11:35:17.000,159,11091208,-795,0,1717760116,12745.597289869991,160.27106355000433,54373.13678592 2024-06-07,11:35:18.000,159,11091163,-795,0,1717760117,12745.671389279996,160.24286702999962,54373.0948632 2024-06-07,11:35:19.000,159,11091160,-795,0,1717760118,12745.772433929997,160.30630920000112,54373.14377304 2024-06-07,11:35:20.000,159,11091168,-795,0,1717760119,12745.833060719997,160.34155484999792,54373.038966240005 2024-06-07,11:35:21.000,159,11091222,-795,0,1717760120,12745.860005959992,160.3556531100039,54372.98306928001 2024-06-07,11:35:22.000,159,11091117,-795,0,1717760121,12745.940841679992,160.3274565899992,54373.01800488 2024-06-07,11:35:23.000,159,11091213,-795,0,1717760122,12746.021677399993,160.29926007000176,54373.07390184 2024-06-07,11:35:24.000,159,11091214,-795,0,1717760123,12746.142930979993,160.27106355000433,54373.11582456 2024-06-07,11:35:25.000,159,11091209,-795,0,1717760124,12746.089040499988,160.31335833000048,54373.108837440006 2024-06-07,11:35:26.000,159,11091196,-795,0,1717760125,12746.142930979993,160.33450571999856,54373.07390184 2024-06-07,11:35:27.000,159,11091138,-795,0,1717760126,12746.223766699994,160.34155484999792,54373.1647344 2024-06-07,11:35:28.000,159,11091143,-795,0,1717760127,12746.156403599998,160.34155484999792,54373.024992 2024-06-07,11:35:49.000,159,11091184,-795,0,1717760148,12746.102513119993,160.10188442999788,54373.28351544 2024-06-07,11:35:50.000,159,11091188,-795,0,1717760149,12746.163139909993,160.1441792100013,54373.35338664 2024-06-07,11:35:51.000,159,11091152,-795,0,1717760150,12746.149667289988,160.08778616999916,54373.276528320006 2024-06-07,11:35:52.000,159,11091121,-795,0,1717760151,12746.149667289988,160.05254052000237,54373.3394124 2024-06-07,11:35:53.000,159,11091190,-795,0,1717760152,12746.136194669998,160.03844226000365,54373.26954120001 2024-06-07,11:35:54.000,159,11091171,-795,0,1717760153,12746.142930979993,160.045491390003,54373.34639952001 2024-06-07,11:35:55.000,159,11091200,-795,0,1717760154,12746.142930979993,160.00319660999958,54373.35338664 2024-06-07,11:35:56.000,159,11091228,-795,0,1717760155,12746.102513119993,159.9820492200015,54373.3044768 2024-06-07,11:35:57.000,159,11091211,-795,0,1717760156,12746.203557769993,159.97500009000214,54373.50011616 2024-06-07,11:35:58.000,159,11091201,-795,0,1717760157,12746.257448249999,159.99614748000022,54373.50011616 2024-06-07,11:35:59.000,159,11091091,-795,0,1717760158,12746.270920869989,159.99614748000022,54373.48614192001 2024-06-07,11:36:00.000,159,11091162,-795,0,1717760159,12746.230503009989,160.01024573999894,54373.46518056001 2024-06-07,11:36:01.000,159,11091223,-795,0,1717760160,12746.237239319998,159.97500009000214,54373.36037376 2024-06-07,11:36:02.000,159,11091202,-795,0,1717760161,12746.257448249999,159.96795096000278,54373.374348000005 2024-06-07,11:36:03.000,159,11091192,-795,0,1717760162,12746.338283969999,159.9327053099987,54373.549026 2024-06-07,11:36:04.000,159,11091206,-795,0,1717760163,12746.405647069994,159.9327053099987,54373.60492296001 2024-06-07,11:36:05.000,159,11091206,-795,0,1717760164,12746.47301016999,159.9327053099987,54373.64684568 2024-06-07,11:36:06.000,159,11091193,-795,0,1717760165,12746.58079113,159.91155792000063,54373.590948720004 2024-06-07,11:36:07.000,159,11091134,-795,0,1717760166,12746.65489053999,159.89041053000255,54373.6887684 2024-06-07,11:36:08.000,159,11091141,-795,0,1717760167,12746.688572089995,159.8974596600019,54373.73767824 2024-06-07,11:36:09.000,159,11091183,-795,0,1717760168,12746.749198879996,159.87631227000384,54373.75165248001 2024-06-07,11:36:10.000,159,11091205,-795,0,1717760169,12746.69530839999,159.91155792000063,54373.59793584 2024-06-07,11:36:11.000,159,11091210,-795,0,1717760170,12746.67509946999,159.91155792000063,54373.67479416 2024-06-07,11:36:12.000,159,11091240,-795,0,1717760171,12746.796353049991,159.9327053099987,54373.84248504 2024-06-07,11:36:13.000,159,11091199,-795,0,1717760172,12746.924342940001,159.9327053099987,54373.94030472001 2024-06-07,11:36:14.000,159,11091199,-795,0,1717760173,12746.890661389996,159.96795096000278,54373.85645928 2024-06-07,11:36:15.000,159,11091123,-795,0,1717760174,12746.958024489992,160.01024573999894,54373.84248504 2024-06-07,11:36:16.000,159,11091168,-795,0,1717760175,12747.052332829997,160.06663878000109,54373.96126608 2024-06-07,11:36:17.000,159,11091199,-795,0,1717760176,12747.227476890002,160.07368791000044,54373.96126608 2024-06-07,11:36:18.000,159,11091199,-795,0,1717760177,12747.335257849998,160.1441792100013,54373.98921456001 2024-06-07,11:36:19.000,159,11091222,-795,0,1717760178,12747.416093569998,160.21467051000218,54374.12196984 2024-06-07,11:36:20.000,159,11091164,-795,0,1717760179,12747.496929289999,160.30630920000112,54374.08703424001 2024-06-07,11:36:21.000,159,11091225,-795,0,1717760180,12747.6383918,160.376800500002,54374.17087968 2024-06-07,11:36:22.000,159,11091177,-795,0,1717760181,12747.85395371999,160.4402426700035,54374.35953192 2024-06-07,11:36:23.000,159,11091125,-795,0,1717760182,12747.98194361,160.54597962000116,54374.310622080004 2024-06-07,11:36:24.000,159,11091154,-795,0,1717760183,12748.029097779996,160.64466743999947,54374.1778668 2024-06-07,11:36:25.000,159,11091195,-795,0,1717760184,12748.177296599992,160.71515874000033,54374.163892560005 2024-06-07,11:36:26.000,159,11091239,-795,0,1717760185,12748.399594829993,160.85614134000207,54374.3176092 2024-06-07,11:36:27.000,159,11091205,-795,0,1717760186,12748.628629369989,160.99007481000444,54374.48530008 2024-06-07,11:36:28.000,159,11091200,-795,0,1717760187,12748.85766391,161.17335219000233,54374.58311976 2024-06-07,11:36:29.000,159,11091212,-795,0,1717760188,12749.106907379995,161.31433479000407,54374.73683640001 2024-06-07,11:36:30.000,159,11091248,-795,0,1717760189,12749.335941919991,161.5258086899994,54374.80670760001 2024-06-07,11:36:31.000,159,11091137,-795,0,1717760190,12749.578449079992,161.64564390000305,54374.90452728001 2024-06-07,11:36:32.000,159,11091166,-795,0,1717760191,12749.827692549989,161.82892128000094,54375.0163212 2024-06-07,11:36:33.000,159,11091220,-795,0,1717760192,12750.11061756999,162.02629692000482,54375.170037840006 2024-06-07,11:36:34.000,159,11091216,-795,0,1717760193,12750.386806279996,162.27301647000422,54375.288818880006 2024-06-07,11:36:35.000,159,11091238,-795,0,1717760194,12750.662994990002,162.4915394999989,54375.30279312 2024-06-07,11:36:36.000,159,11091183,-795,0,1717760195,12750.878556909993,162.71006253000087,54375.35869008001 2024-06-07,11:36:37.000,159,11091175,-795,0,1717760196,12751.18842716999,162.96383120999963,54375.69407184001 2024-06-07,11:36:38.000,159,11091179,-795,0,1717760197,12751.444406949995,163.1612068500035,54375.74298168001 2024-06-07,11:36:39.000,159,11091193,-795,0,1717760198,12751.653232559991,163.37268074999884,54375.86874984 2024-06-07,11:36:40.000,159,11091132,-795,0,1717760199,12751.828376619997,163.53481073999865,54375.938621040004 2024-06-07,11:36:41.000,159,11091221,-795,0,1717760200,12751.990048059997,163.7533337700006,54375.88272408001 2024-06-07,11:36:42.000,159,11091198,-795,0,1717760201,12752.178664739993,163.94366027999786,54375.994518 2024-06-07,11:36:43.000,159,11091210,-795,0,1717760202,12752.347072489989,164.12693766000302,54376.18317024 2024-06-07,11:36:44.000,159,11091203,-795,0,1717760203,12752.582843339995,164.37365721000242,54376.32989976 2024-06-07,11:36:45.000,159,11091217,-795,0,1717760204,12752.73104215999,164.54988546000095,54376.47662928 2024-06-07,11:36:46.000,159,11091168,-795,0,1717760205,12752.81861419,164.63447502000054,54376.35086112 2024-06-07,11:36:47.000,159,11091146,-795,0,1717760206,12752.960076700001,164.81070326999907,54376.47662928 2024-06-07,11:36:48.000,159,11091198,-795,0,1717760207,12753.263210650002,164.97988238999824,54376.77008832001 2024-06-07,11:36:49.000,159,11091198,-795,0,1717760208,12753.391200539998,165.1349632499987,54376.85393376 2024-06-07,11:36:50.000,159,11091178,-795,0,1717760209,12753.525926739989,165.32528976000322,54376.95175344 2024-06-07,11:36:51.000,159,11091186,-795,0,1717760210,12753.653916629999,165.42397758000152,54377.09848296 2024-06-07,11:36:52.000,159,11091208,-795,0,1717760211,12753.80885175999,165.5438127899979,54377.11944432 2024-06-07,11:36:53.000,159,11091183,-795,0,1717760212,12754.125458329996,165.58610757000133,54377.41989048001 2024-06-07,11:36:54.000,159,11091199,-795,0,1717760213,12754.253448219992,165.69889364999835,54377.37796776 2024-06-07,11:36:55.000,159,11091185,-795,0,1717760214,12754.394910729992,165.8046306000033,54377.47578744 2024-06-07,11:36:56.000,159,11091127,-795,0,1717760215,12754.637417889993,165.8398762500001,54377.685401040006 2024-06-07,11:36:57.000,159,11091179,-795,0,1717760216,12754.852979809999,165.87512190000416,54377.79020784 2024-06-07,11:36:58.000,159,11091176,-795,0,1717760217,12755.102223279995,165.9526623300044,54377.87405328001 2024-06-07,11:36:59.000,159,11091212,-795,0,1717760218,12755.17632269,166.0020062399999,54377.99283432001 2024-06-07,11:37:00.000,159,11091174,-795,0,1717760219,12755.405357229996,166.0302027600046,54378.02776992 2024-06-07,11:37:01.000,159,11091232,-795,0,1717760220,12755.641128080002,166.0020062399999,54378.16052520001 2024-06-07,11:37:02.000,159,11091179,-795,0,1717760221,12755.937525719994,165.98790798000118,54378.23039640001 2024-06-07,11:37:03.000,159,11091133,-795,0,1717760222,12756.200241809995,166.03725189000397,54378.38411304 2024-06-07,11:37:04.000,159,11091184,-795,0,1717760223,12756.442748969996,166.0513501500027,54378.405074400005 2024-06-07,11:37:05.000,159,11091172,-795,0,1717760224,12756.739146610002,166.04430102000333,54378.53084256 2024-06-07,11:37:06.000,159,11091210,-795,0,1717760225,12757.062489489988,166.03725189000397,54378.55879104 2024-06-07,11:37:07.000,159,11091195,-795,0,1717760226,12757.291524029999,166.03725189000397,54378.68455920001 2024-06-07,11:37:08.000,159,11091217,-795,0,1717760227,12757.601394289995,166.01610449999862,54378.79635312 2024-06-07,11:37:09.000,159,11091232,-795,0,1717760228,12757.911264549992,166.03725189000397,54378.99897960001 2024-06-07,11:37:10.000,159,11091233,-795,0,1717760229,12758.147035399998,166.0513501500027,54378.93609552 2024-06-07,11:37:11.000,159,11091109,-795,0,1717760230,12758.349124699998,166.0513501500027,54379.04788944001 2024-06-07,11:37:12.000,159,11091114,-795,0,1717760231,12758.60510447999,166.0513501500027,54379.124747760005 2024-06-07,11:37:13.000,159,11091217,-795,0,1717760232,12758.82740270999,166.13593971000228,54379.37628408 2024-06-07,11:37:14.000,159,11091167,-795,0,1717760233,12759.090118799992,166.0865957999995,54379.49506512 2024-06-07,11:37:15.000,159,11091184,-795,0,1717760234,12759.191163449992,166.0513501500027,54379.53698784 2024-06-07,11:37:16.000,159,11091186,-795,0,1717760235,12759.379780130002,166.09364492999885,54379.46711664 2024-06-07,11:37:17.000,159,11091182,-795,0,1717760236,12759.622287289989,166.0302027600046,54379.63480752 2024-06-07,11:37:18.000,159,11091207,-795,0,1717760237,12759.88500337999,166.04430102000333,54379.80948552001 2024-06-07,11:37:19.000,159,11091134,-795,0,1717760238,12760.120774229996,165.98790798000118,54379.8723696 2024-06-07,11:37:20.000,159,11091166,-795,0,1717760239,12760.268973049991,165.92446580999967,54379.88634384001 2024-06-07,11:37:21.000,159,11091202,-795,0,1717760240,12760.343072459997,165.77643407999858,54379.9422408 2024-06-07,11:37:22.000,159,11091141,-795,0,1717760241,12760.504743899997,165.6072549599994,54379.963202160005 2024-06-07,11:37:23.000,159,11091198,-795,0,1717760242,12760.646206409998,165.40283019000344,54380.1169188 2024-06-07,11:37:24.000,159,11091177,-795,0,1717760243,12760.828086779999,165.1631597700034,54380.08897032 2024-06-07,11:37:25.000,159,11091207,-795,0,1717760244,12760.94260404999,164.93053848000272,54380.06102184 2024-06-07,11:37:26.000,159,11091189,-795,0,1717760245,12761.16490227999,164.7049663200014,54380.09595744 2024-06-07,11:37:27.000,159,11091151,-795,0,1717760246,12761.33331003,164.48644328999944,54380.22172560001 2024-06-07,11:37:28.000,159,11091221,-795,0,1717760247,12761.41414575,164.28906765000283,54379.99813776 2024-06-07,11:37:29.000,159,11091156,-795,0,1717760248,12761.616235050002,164.03529897000408,54380.20775136 2024-06-07,11:37:30.000,159,11091178,-795,0,1717760249,12761.804851729998,163.79562855000404,54380.081983200005 2024-06-07,11:37:31.000,159,11091192,-795,0,1717760250,12762.013677339994,163.541859869998,54380.12390592001 2024-06-07,11:37:32.000,159,11091170,-795,0,1717760251,12762.30333866999,163.23169815000438,54380.19377712001 2024-06-07,11:37:33.000,159,11091234,-795,0,1717760252,12762.539109519996,162.90743817000475,54380.130893040005 2024-06-07,11:37:34.000,159,11091190,-795,0,1717760253,12762.768144059992,162.55498167000042,54380.27063544001 2024-06-07,11:37:35.000,159,11091180,-795,0,1717760254,12763.003914909998,162.21662343000207,54380.200764240006 2024-06-07,11:37:36.000,159,11091191,-795,0,1717760255,12763.253158379994,161.87826519000373,54380.179802880004 2024-06-07,11:37:37.000,159,11091205,-795,0,1717760256,12763.44851137,161.53285781999875,54380.10294456001 2024-06-07,11:37:38.000,159,11091217,-795,0,1717760257,12763.61018281,161.20154870999977,54380.00512488001 2024-06-07,11:37:39.000,159,11091152,-795,0,1717760258,12763.906580449991,160.85614134000207,54380.07499608001 2024-06-07,11:37:40.000,159,11091182,-795,0,1717760259,12764.014361410002,160.55302875000052,54380.05403472001 2024-06-07,11:37:41.000,159,11091206,-795,0,1717760260,12764.182769159997,160.1794248599981,54380.05403472001 2024-06-07,11:37:42.000,159,11091194,-795,0,1717760261,12764.337704289988,159.8974596600019,54380.10993168 2024-06-07,11:37:43.000,159,11091201,-795,0,1717760262,12764.364649529998,159.5520522900042,54380.0470476 2024-06-07,11:37:44.000,159,11091189,-795,0,1717760263,12764.405067389998,159.20664491999923,54379.97717640001 2024-06-07,11:37:45.000,159,11091181,-795,0,1717760264,12764.472430489994,158.9035323299977,54379.865382480006 2024-06-07,11:37:46.000,159,11091173,-795,0,1717760265,12764.512848349994,158.6356653900002,54379.85140824 2024-06-07,11:37:47.000,159,11091162,-795,0,1717760266,12764.479166799989,158.226815850001,54379.62083328001 2024-06-07,11:37:48.000,159,11091199,-795,0,1717760267,12764.58021144999,157.93075238999882,54379.78852416001 2024-06-07,11:37:49.000,159,11091239,-795,0,1717760268,12764.70146502999,157.51485372000025,54379.914292320005 2024-06-07,11:37:50.000,159,11091190,-795,0,1717760269,12764.755355509995,157.2117411299987,54379.844421120004 2024-06-07,11:37:51.000,159,11091168,-795,0,1717760270,12764.815982299995,156.79584246000013,54379.69070448001 2024-06-07,11:37:52.000,159,11091186,-795,0,1717760271,12764.92376325999,156.42223856999772,54379.71865296001 2024-06-07,11:37:53.000,159,11091186,-795,0,1717760272,12765.01133529,156.03453642000386,54379.63480752 2024-06-07,11:37:54.000,159,11091185,-795,0,1717760273,12765.071962080001,155.62568688000465,54379.578910560005 2024-06-07,11:37:55.000,159,11091186,-795,0,1717760274,12765.193215660001,155.2238864700048,54379.48109088001 2024-06-07,11:37:56.000,159,11091217,-795,0,1717760275,12765.280787689997,154.8643808400011,54379.47410376001 2024-06-07,11:37:57.000,159,11091221,-795,0,1717760276,12765.469404369993,154.51192434000404,54379.62083328001 2024-06-07,11:37:58.000,159,11091189,-795,0,1717760277,12765.590657949993,154.18061522999778,54379.509039360004 2024-06-07,11:37:59.000,159,11091220,-795,0,1717760278,12765.772538319994,153.8634043800048,54379.46711664 2024-06-07,11:38:00.000,159,11091227,-795,0,1717760279,12765.786010939999,153.46160396999767,54379.362309840006 2024-06-07,11:38:01.000,159,11091224,-795,0,1717760280,12765.88031927999,153.13029485999868,54379.2085932 2024-06-07,11:38:02.000,159,11091231,-795,0,1717760281,12765.914000829995,152.84128053000313,54379.06186368 2024-06-07,11:38:03.000,159,11091175,-795,0,1717760282,12766.095881199995,152.46062751000136,54379.11776064001 2024-06-07,11:38:04.000,159,11091204,-795,0,1717760283,12766.2306074,152.1575149199998,54379.21558032001 2024-06-07,11:38:05.000,159,11091209,-795,0,1717760284,12766.318179429996,151.7980092900034,54379.21558032001 2024-06-07,11:38:06.000,159,11091240,-795,0,1717760285,12766.372069910001,151.53014234999864,54379.23654168001 2024-06-07,11:38:07.000,159,11091186,-795,0,1717760286,12766.378806219996,151.17768585000158,54379.11077352 2024-06-07,11:38:08.000,159,11091204,-795,0,1717760287,12766.425960389992,150.86047500000132,54379.08981216 2024-06-07,11:38:09.000,159,11091173,-795,0,1717760288,12766.479850869997,150.56441153999913,54379.11077352 2024-06-07,11:38:10.000,159,11091178,-795,0,1717760289,12766.473114560002,150.27539721000358,54379.026928080006 2024-06-07,11:38:11.000,159,11091236,-795,0,1717760290,12766.500059799997,150.03572679000354,54378.99199248 2024-06-07,11:38:12.000,159,11091181,-795,0,1717760291,12766.547213969992,149.72556507000263,54379.145709120006 2024-06-07,11:38:13.000,159,11091213,-795,0,1717760292,12766.607840759993,149.41540335000172,54379.145709120006 2024-06-07,11:38:14.000,159,11091192,-795,0,1717760293,12766.634786000002,149.1545855400036,54379.06885080001 2024-06-07,11:38:15.000,159,11091170,-795,0,1717760294,12766.668467549993,148.93606251000165,54379.04788944001 2024-06-07,11:38:16.000,159,11091165,-795,0,1717760295,12766.715621719988,148.72458860999905,54379.05487656 2024-06-07,11:38:17.000,159,11091179,-795,0,1717760296,12766.762775889998,148.55540948999987,54379.08981216 2024-06-07,11:38:18.000,159,11091195,-795,0,1717760297,12766.756039579988,148.34393559000455,54379.05487656 2024-06-07,11:38:19.000,159,11091204,-795,0,1717760298,12766.756039579988,148.11131430000387,54378.97103112001 2024-06-07,11:38:20.000,159,11091170,-795,0,1717760299,12766.756039579988,147.93508604999806,54378.99199248 2024-06-07,11:38:21.000,159,11091192,-795,0,1717760300,12766.769512199993,147.70246476000466,54379.04788944001 2024-06-07,11:38:22.000,159,11091235,-795,0,1717760301,12766.776248509988,147.46984347000398,54379.18064472 2024-06-07,11:38:23.000,159,11091161,-795,0,1717760302,12766.735830649988,147.24427131000266,54379.15968336 2024-06-07,11:38:24.000,159,11091163,-795,0,1717760303,12766.567422899992,146.95525697999983,54378.91513416 2024-06-07,11:38:25.000,159,11091213,-635,0,1717760304,12766.641522309998,146.7296848199985,54379.11077352 2024-06-07,11:38:26.000,159,11091195,-795,0,1717760305,12766.574159210002,146.51821092000318,54379.09679928001 2024-06-07,11:38:27.000,159,11091210,-795,0,1717760306,12766.574159210002,146.29968789000122,54379.06885080001 2024-06-07,11:38:28.000,159,11091190,-795,0,1717760307,12766.513532420002,146.08821398999862,54379.25051592 2024-06-07,11:38:29.000,159,11091166,-795,0,1717760308,12766.473114560002,145.8767400900033,54379.29942576 2024-06-07,11:38:30.000,159,11091239,-795,0,1717760309,12766.365333599992,145.72165923000284,54379.32737424 2024-06-07,11:38:31.000,159,11091178,-795,0,1717760310,12766.25081633,145.5806766300011,54379.32038712 2024-06-07,11:38:32.000,159,11091152,-795,0,1717760311,12766.16324429999,145.4185466400013,54379.362309840006 2024-06-07,11:38:33.000,159,11091173,-795,0,1717760312,12765.98810024,145.31280969000363,54379.292438640005 2024-06-07,11:38:34.000,159,11091179,-795,0,1717760313,12765.934209759995,145.2211710000047,54379.48109088001 2024-06-07,11:38:35.000,159,11091165,-795,0,1717760314,12765.81969248999,145.11543404999975,54379.488078 2024-06-07,11:38:36.000,159,11091237,-795,0,1717760315,12765.678229979989,144.974451449998,54379.530000720006 2024-06-07,11:38:37.000,159,11091209,-795,0,1717760316,12765.550240089993,144.91805841000314,54379.59987192001 2024-06-07,11:38:38.000,159,11091183,-795,0,1717760317,12765.496349610003,144.80527232999884,54379.697691600006 2024-06-07,11:38:49.000,159,11091205,-795,0,1717760328,12764.223187019998,144.38232453000091,54379.83743400001 2024-06-07,11:38:50.000,159,11091197,-795,0,1717760329,12764.229923329993,144.3682262700022,54380.00512488001 2024-06-07,11:38:51.000,159,11091173,-795,0,1717760330,12764.095197130002,144.36117714000284,54380.02608624001 2024-06-07,11:38:52.000,159,11091181,-795,0,1717760331,12764.095197130002,144.33298061999812,54380.130893040005 2024-06-07,11:38:53.000,159,11091191,-795,0,1717760332,12764.074988200002,144.34707888000412,54380.17281576001 2024-06-07,11:38:54.000,159,11091181,-795,0,1717760333,12763.926789379992,144.34707888000412,54380.14486728001 2024-06-07,11:38:55.000,159,11091166,-795,0,1717760334,12763.798799489996,144.3188823599994,54380.10294456001 2024-06-07,11:38:56.000,159,11091213,-795,0,1717760335,12763.72470007999,144.29068584000197,54380.19377712001 2024-06-07,11:38:57.000,159,11091222,-795,0,1717760336,12763.61018281,144.29068584000197,54380.17281576001 2024-06-07,11:38:58.000,159,11091185,-795,0,1717760337,12763.42156612999,144.29068584000197,54380.06800896 2024-06-07,11:38:59.000,159,11091200,-795,0,1717760338,12763.300312549989,144.2554401899979,54380.07499608001 2024-06-07,11:39:00.000,159,11091206,-795,0,1717760339,12763.246422069999,144.2695384500039,54380.17281576001 2024-06-07,11:39:01.000,159,11091150,-755,0,1717760340,12763.259894689989,144.27658758000325,54380.31255816001 2024-06-07,11:39:02.000,159,11091182,-795,0,1717760341,12763.273367309994,144.23429279999982,54380.36146800001 2024-06-07,11:39:03.000,159,11091147,-795,0,1717760342,12763.232949449994,144.27658758000325,54380.3265324 2024-06-07,11:39:04.000,159,11091167,-795,0,1717760343,12763.158850039988,144.31183323000005,54380.179802880004 2024-06-07,11:39:05.000,159,11091147,-755,0,1717760344,12763.111695869993,144.27658758000325,54380.22871272 2024-06-07,11:39:06.000,159,11091195,-795,0,1717760345,12763.064541699998,144.29068584000197,54380.298583920005 2024-06-07,11:39:07.000,159,11091210,-795,0,1717760346,12762.963497049997,144.23429279999982,54380.3265324 2024-06-07,11:39:08.000,159,11091230,-795,0,1717760347,12762.822034539997,144.17789975999767,54380.22871272 2024-06-07,11:39:09.000,159,11091198,-795,0,1717760348,12762.761407749997,144.07921193999937,54380.417364960005 2024-06-07,11:39:10.000,159,11091200,-795,0,1717760349,12762.633417860001,143.96642586000235,54380.31255816001 2024-06-07,11:39:11.000,159,11091159,-795,0,1717760350,12762.47174642,143.88888543000212,54380.20775136 2024-06-07,11:39:12.000,159,11091185,-795,0,1717760351,12762.32354759999,143.86773804000404,54380.15884152 2024-06-07,11:39:13.000,159,11091180,-795,0,1717760352,12762.155139849994,143.8254432600006,54380.0470476 2024-06-07,11:39:14.000,159,11091193,-795,0,1717760353,12762.040622579989,143.8113450000019,54380.05403472001 2024-06-07,11:39:15.000,159,11091185,-795,0,1717760354,12761.959786859989,143.78314848000446,54379.92127944 2024-06-07,11:39:16.000,159,11091220,-795,0,1717760355,12761.858742209988,143.69855892000487,54379.99115064 2024-06-07,11:39:17.000,159,11091195,-795,0,1717760356,12761.858742209988,143.62101849000464,54380.10294456001 2024-06-07,11:39:18.000,159,11091172,-795,0,1717760357,12761.852005899993,143.4800358900029,54380.01909912 2024-06-07,11:39:19.000,159,11091141,-795,0,1717760358,12761.750961249993,143.36020067999925,54379.914292320005 2024-06-07,11:39:20.000,159,11091118,-795,0,1717760359,12761.562344569997,143.2685619900003,54379.61384616 2024-06-07,11:39:21.000,159,11091180,-795,0,1717760360,12761.427618369991,143.17692330000136,54379.51602648 2024-06-07,11:39:22.000,159,11091183,-795,0,1717760361,12761.29289217,143.09938287000114,54379.45314240001 2024-06-07,11:39:23.000,159,11091187,-795,0,1717760362,12761.17163859,142.9584002699994,54379.362309840006 2024-06-07,11:39:24.000,159,11091200,-795,0,1717760363,12760.976285599994,142.8103685399983,54379.08282504 2024-06-07,11:39:25.000,159,11091193,-795,0,1717760364,12760.98302190999,142.71872984999936,54379.09679928001 2024-06-07,11:39:26.000,159,11091218,-795,0,1717760365,12760.92239511999,142.5777472500049,54378.99199248 2024-06-07,11:39:27.000,159,11091173,-795,0,1717760366,12760.828086779999,142.47201029999997,54378.88718568 2024-06-07,11:39:28.000,159,11091140,-795,0,1717760367,12760.700096889988,142.4297155200038,54378.70552056 2024-06-07,11:39:29.000,159,11091205,-795,0,1717760368,12760.619261170003,142.30988031000015,54378.58673952 2024-06-07,11:39:30.000,159,11091191,-795,0,1717760369,12760.437380800002,142.2041433600025,54378.38411304 2024-06-07,11:39:31.000,159,11091185,-795,0,1717760370,12760.343072459997,142.08430814999883,54378.18148656001 2024-06-07,11:39:32.000,159,11091153,-795,0,1717760371,12760.248764119991,141.98562033000053,54378.167512320004 2024-06-07,11:39:33.000,159,11091183,-795,0,1717760372,12760.215082570001,141.85168685999815,54378.06270552001 2024-06-07,11:39:34.000,159,11091200,-795,0,1717760373,12760.15445578,141.68250773999898,54377.88802752 2024-06-07,11:39:35.000,159,11091169,-795,0,1717760374,12760.07362006,141.54152514000452,54377.55963288001 2024-06-07,11:39:36.000,159,11091096,-795,0,1717760375,12760.06688374999,141.39349341000343,54377.37098064001 2024-06-07,11:39:37.000,159,11091169,-795,0,1717760376,12760.060147439995,141.23841255000298,54377.18931552 2024-06-07,11:39:38.000,159,11091214,-795,0,1717760377,12760.00625695999,141.09038082000188,54376.98668904001 2024-06-07,11:39:39.000,159,11091168,-795,0,1717760378,12760.05341113,140.84366127000249,54376.777075440004 2024-06-07,11:39:40.000,159,11091204,-795,0,1717760379,12760.120774229996,140.74497345000418,54376.56746184 2024-06-07,11:39:41.000,159,11091255,-795,0,1717760380,12760.208346259991,140.8577595300012,54376.4486808 2024-06-07,11:39:42.000,159,11091171,-795,0,1717760381,12760.07362006,140.907103440004,54376.3788096 2024-06-07,11:39:43.000,159,11091145,-795,0,1717760382,12759.79069504,140.77316997000162,54376.2041316 2024-06-07,11:39:44.000,159,11091155,-795,0,1717760383,12759.541451569989,140.58284346000437,54375.96656952 2024-06-07,11:39:45.000,159,11091223,-635,0,1717760384,12759.346098579997,140.3643204300024,54375.80586576 2024-06-07,11:39:46.000,159,11091231,-795,0,1717760385,12759.224844999997,140.18809218000388,54375.59625216001 2024-06-07,11:39:47.000,159,11091196,-795,0,1717760386,12759.117064040001,139.94137263000448,54375.51939384 2024-06-07,11:39:48.000,159,11091196,-795,0,1717760387,12758.948656289991,139.73694786000124,54375.32375448 2024-06-07,11:39:49.000,159,11091179,-795,0,1717760388,12758.70614912999,139.48317918000248,54375.20497344 2024-06-07,11:39:50.000,159,11091133,-795,0,1717760389,12758.497323519994,139.22941050000372,54374.79972048 2024-06-07,11:39:51.000,159,11091126,-795,0,1717760390,12758.342388389989,138.99678921000304,54374.69491368 2024-06-07,11:39:52.000,159,11091134,-795,0,1717760391,12758.059463370002,138.757118790003,54374.27568648001 2024-06-07,11:39:53.000,159,11091089,-795,0,1717760392,12757.810219899991,138.55269401999976,54374.163892560005 2024-06-07,11:39:54.000,159,11091142,-795,0,1717760393,12757.64854845999,138.27777795000293,54373.996201680005 2024-06-07,11:39:55.000,159,11091181,-795,0,1717760394,12757.43298654,138.00991100999818,54373.758639600004 2024-06-07,11:39:56.000,159,11091205,-795,0,1717760395,12757.257842479994,137.77728972000477,54373.549026 2024-06-07,11:39:57.000,159,11091186,-795,0,1717760396,12756.995126389993,137.56581582000217,54373.33242528 2024-06-07,11:39:58.000,159,11091230,-795,0,1717760397,12756.826718639997,137.38958757000364,54373.21364424 2024-06-07,11:39:59.000,159,11091115,-795,0,1717760398,12756.570738859991,137.22040845000447,54372.89922384 2024-06-07,11:40:00.000,159,11091188,-795,0,1717760399,12756.281077529995,137.0230328100006,54372.64768752001 2024-06-07,11:40:01.000,159,11091234,-795,0,1717760400,12755.937525719994,136.8750010799995,54372.26339592001 2024-06-07,11:40:02.000,159,11091211,-795,0,1717760401,12755.701754870002,136.6282815300001,54371.92102704 2024-06-07,11:40:03.000,159,11091189,-795,0,1717760402,12755.519874500002,136.40270936999877,54371.767310400006 2024-06-07,11:40:04.000,159,11091184,-795,0,1717760403,12755.324521509996,136.19123547000345,54371.55070968001 2024-06-07,11:40:05.000,159,11091181,-795,0,1717760404,12755.10895958999,135.9868107000002,54371.22930216 2024-06-07,11:40:06.000,159,11091179,-795,0,1717760405,12754.9136066,135.78238593000424,54370.94283024 2024-06-07,11:40:07.000,159,11091152,-795,0,1717760406,12754.711517299998,135.69074723999802,54370.81706208 2024-06-07,11:40:08.000,159,11091177,-795,0,1717760407,12754.421855970002,135.5286172499982,54370.55155152 2024-06-07,11:40:09.000,159,11091227,-795,0,1717760408,12754.179348810001,135.40878204000182,54370.30001520001 2024-06-07,11:40:10.000,159,11091214,-795,0,1717760409,12753.923369029995,135.21845553000458,54369.971620560005 2024-06-07,11:40:11.000,159,11091184,-795,0,1717760410,12753.73475235,135.07042380000348,54369.734058480004 2024-06-07,11:40:12.000,159,11091179,-795,0,1717760411,12753.492245189998,134.85894990000088,54369.65021304 2024-06-07,11:40:13.000,159,11091174,-795,0,1717760412,12753.155429689992,134.71796729999915,54369.41265096001 2024-06-07,11:40:14.000,159,11091173,-795,0,1717760413,12752.784932639996,134.54878817999997,54369.084256320006 2024-06-07,11:40:15.000,159,11091153,-795,0,1717760414,12752.42790820999,134.4641986200004,54368.72092608001 2024-06-07,11:40:16.000,159,11091094,-795,0,1717760415,12752.064147470002,134.3161668899993,54368.48336400001 2024-06-07,11:40:17.000,159,11091182,-795,0,1717760416,12751.794695069992,134.18928255000355,54368.224840560004 2024-06-07,11:40:18.000,159,11091187,-795,0,1717760417,12751.525242669995,134.04125082000246,54367.889458800004 2024-06-07,11:40:19.000,159,11091148,-795,0,1717760418,12751.25579027,133.8720717000033,54367.623948240005 2024-06-07,11:40:20.000,159,11091174,-795,0,1717760419,12750.972865249998,133.74518736000027,54367.28157936001 2024-06-07,11:40:21.000,159,11091179,-795,0,1717760420,12750.730358089997,133.60420475999854,54367.11388848001 2024-06-07,11:40:22.000,159,11091214,-795,0,1717760421,12750.501323550001,133.49846781000088,54366.97414608001 2024-06-07,11:40:23.000,159,11091151,-795,0,1717760422,12750.19145328999,133.45617303000472,54366.62479008 2024-06-07,11:40:24.000,159,11091141,-795,0,1717760423,12749.901791959994,133.34338695000042,54366.33831816 2024-06-07,11:40:25.000,159,11091196,-795,0,1717760424,12749.578449079992,133.2799447799989,54365.96800080001 2024-06-07,11:40:26.000,159,11091215,-795,0,1717760425,12749.288787749996,133.21650261000468,54365.59768344 2024-06-07,11:40:27.000,159,11091212,-795,0,1717760426,12749.11364368999,133.13896218000446,54365.56973496 2024-06-07,11:40:28.000,159,11091192,-795,0,1717760427,12748.89808177,133.02617610000016,54365.374095600004 2024-06-07,11:40:29.000,159,11091197,-795,0,1717760428,12748.568002579988,132.9556847999993,54365.19941760001 2024-06-07,11:40:30.000,159,11091183,-795,0,1717760429,12748.217714459992,132.84994785000163,54364.9199328 2024-06-07,11:40:31.000,159,11091094,-795,0,1717760430,12747.806799549995,132.69486699000117,54364.59153816 2024-06-07,11:40:32.000,159,11091067,-795,0,1717760431,12747.449775119989,132.5609335199988,54364.19327232001 2024-06-07,11:40:33.000,159,11091214,-795,0,1717760432,12747.187059030002,132.48339308999857,54364.08846552 2024-06-07,11:40:34.000,159,11091175,-795,0,1717760433,12746.937815559992,132.35650875000283,54363.84391632 2024-06-07,11:40:35.000,159,11091143,-795,0,1717760434,12746.66162685,132.2789683200026,54363.51552168 2024-06-07,11:40:36.000,159,11091212,-795,0,1717760435,12746.526900649995,132.22962440999981,54363.27097248 2024-06-07,11:40:37.000,159,11091231,-795,0,1717760436,12746.297866109999,132.15913310999895,54363.22904976 2024-06-07,11:40:38.000,159,11091187,-795,0,1717760437,12746.095776809998,132.1168383300028,54362.90764224 2024-06-07,11:40:39.000,159,11091098,-795,0,1717760438,12745.833060719997,132.1309365900015,54362.67706728 2024-06-07,11:40:40.000,159,11091129,-795,0,1717760439,12745.556872009991,132.14503485000023,54362.34168552 2024-06-07,11:40:41.000,159,11091153,-795,0,1717760440,12745.226792819994,132.1661822399983,54361.96438104001 2024-06-07,11:40:42.000,159,11091180,-795,0,1717760441,12745.011230899989,132.15913310999895,54361.77572880001 2024-06-07,11:40:43.000,159,11091174,-795,0,1717760442,12744.930395179988,132.10274007000407,54361.67790912001 2024-06-07,11:40:44.000,159,11091193,-795,0,1717760443,12744.761987429993,132.08864180999808,54361.41239856001 2024-06-07,11:40:45.000,159,11091204,-795,0,1717760444,12744.546425510001,132.06749442,54361.251694800005 2024-06-07,11:40:46.000,159,11091194,-795,0,1717760445,12744.290445729996,131.97585573000106,54360.88836456001 2024-06-07,11:40:47.000,159,11091111,-795,0,1717760446,12743.98057547,131.8701187800034,54360.5879184 2024-06-07,11:40:48.000,159,11091171,-795,0,1717760447,12743.650496279988,131.77143095999782,54360.25253664 2024-06-07,11:40:59.000,159,11091180,-795,0,1717760458,12740.787564530001,131.02422318000026,54357.12230688001 2024-06-07,11:41:00.000,159,11091208,-795,0,1717760459,12740.5652663,131.12291099999857,54356.779938 2024-06-07,11:41:01.000,159,11091173,-795,0,1717760460,12740.29581389999,131.10881273999985,54356.52840168001 2024-06-07,11:41:02.000,159,11091168,-795,0,1717760461,12740.026361499993,131.07356709000305,54356.290839600006 2024-06-07,11:41:03.000,159,11091135,-795,0,1717760462,12739.756909099997,131.01012492000154,54356.03930328 2024-06-07,11:41:04.000,159,11091090,-795,0,1717760463,12739.46051145999,130.9184862300026,54355.70392152 2024-06-07,11:41:05.000,159,11091151,-795,0,1717760464,12739.17758643999,130.81274927999766,54355.27072008 2024-06-07,11:41:06.000,159,11091152,-795,0,1717760465,12738.921606659998,130.7563562400028,54354.94232544001 2024-06-07,11:41:07.000,159,11091159,-795,0,1717760466,12738.780144149998,130.6435701599985,54354.79559592 2024-06-07,11:41:08.000,159,11091192,-795,0,1717760467,12738.665626879992,130.58717712000362,54354.446239920006 2024-06-07,11:41:09.000,159,11091203,-795,0,1717760468,12738.625209019992,130.5237349500021,54354.18072936001 2024-06-07,11:41:10.000,159,11091143,-795,0,1717760469,12738.477010199997,130.5730788600049,54353.85932184 2024-06-07,11:41:11.000,159,11091155,-795,0,1717760470,12738.24123934999,130.51668582000275,54353.391184800006 2024-06-07,11:41:12.000,159,11091123,-795,0,1717760471,12738.11998576999,130.5589805999989,54353.223493920006 2024-06-07,11:41:13.000,159,11091174,-795,0,1717760472,12737.850533369994,130.44619452000188,54352.94400912 2024-06-07,11:41:14.000,159,11091183,-795,0,1717760473,12737.675389309989,130.38275235000037,54352.6575372 2024-06-07,11:41:15.000,159,11091193,-795,0,1717760474,12737.412673220002,130.32635930999822,54352.22433576 2024-06-07,11:41:16.000,159,11091214,-795,0,1717760475,12737.203847609991,130.25586801000463,54351.96581232 2024-06-07,11:41:17.000,159,11091231,-795,0,1717760476,12737.143220819991,130.18537671000377,54351.82606992 2024-06-07,11:41:18.000,159,11091166,-795,0,1717760477,12737.02196723999,130.10783628000354,54351.51863664001 2024-06-07,11:41:29.000,159,11091195,-795,0,1717760488,12736.361808859998,129.31833372000256,54348.7098144 2024-06-07,11:41:30.000,159,11091148,-795,0,1717760489,12736.173192180002,129.26898980999977,54348.36744552 2024-06-07,11:41:31.000,159,11091163,-795,0,1717760490,12735.897003469996,129.29013719999784,54348.19975464 2024-06-07,11:41:32.000,159,11091160,-795,0,1717760491,12735.68144154999,129.27603893999913,54347.87136 2024-06-07,11:41:33.000,159,11091218,-795,0,1717760492,12735.66796893,129.24079329000233,54347.85039864001 2024-06-07,11:41:34.000,159,11091183,-795,0,1717760493,12735.48608856,129.12800720999803,54347.54296536001 2024-06-07,11:41:35.000,159,11091132,-795,0,1717760494,12735.43893438999,129.0363685199991,54347.29142904 2024-06-07,11:41:36.000,159,11091159,-795,0,1717760495,12735.216636159988,128.97292635000485,54346.83726624 2024-06-07,11:41:37.000,159,11091137,-795,0,1717760496,12735.189690919993,128.9517789599995,54346.71149808 2024-06-07,11:41:38.000,159,11091196,-795,0,1717760497,12735.129064129993,128.95882808999886,54346.45996176001 2024-06-07,11:41:39.000,159,11091184,-795,0,1717760498,12735.014546860002,128.9517789599995,54346.12458000001 2024-06-07,11:41:40.000,159,11091175,-795,0,1717760499,12734.859611729997,128.99407374000293,54345.86605656001 2024-06-07,11:41:41.000,159,11091172,-795,0,1717760500,12734.751830770001,128.9517789599995,54345.73330128 2024-06-07,11:41:42.000,159,11091234,-795,0,1717760501,12734.684467669991,128.902435050004,54345.51670056 2024-06-07,11:41:43.000,159,11091174,-795,0,1717760502,12734.65078612,128.7685015800016,54345.3559968 2024-06-07,11:41:44.000,159,11091140,-795,0,1717760503,12734.52953254,128.74735419000353,54344.985679440004 2024-06-07,11:41:45.000,159,11091187,-795,0,1717760504,12734.495850989995,128.6416172399986,54344.6572848 2024-06-07,11:41:46.000,159,11091203,-795,0,1717760505,12734.42175157999,128.557027679999,54344.384787120005 2024-06-07,11:41:47.000,159,11091178,-795,0,1717760506,12734.313970619995,128.4583398600007,54344.34985152 2024-06-07,11:41:48.000,159,11091171,-795,0,1717760507,12734.152299179994,128.3596520400024,54344.08434096 2024-06-07,11:41:49.000,159,11091187,-795,0,1717760508,12733.997364049988,128.2609642200041,54343.86075312 2024-06-07,11:41:50.000,159,11091184,-795,0,1717760509,12733.768329509992,128.22571857000003,54343.644152400004 2024-06-07,11:41:51.000,159,11091200,-795,0,1717760510,12733.593185450001,128.1481781399998,54343.32274488001 2024-06-07,11:41:52.000,159,11091168,-795,0,1717760511,12733.444986629991,128.0988342300043,54343.0502472 2024-06-07,11:41:53.000,159,11091219,-795,0,1717760512,12733.525822349991,128.05653945000086,54342.93845328001 2024-06-07,11:41:54.000,159,11091235,-795,0,1717760513,12733.444986629991,127.95080250000319,54342.79172376 2024-06-07,11:41:55.000,159,11091205,-795,0,1717760514,12733.31026043,127.85211468000489,54342.48429048001 2024-06-07,11:41:56.000,159,11091166,-795,0,1717760515,12733.195743159995,127.80981990000146,54342.30961248 2024-06-07,11:41:57.000,159,11091176,-795,0,1717760516,12733.16879792,127.82391816000018,54342.26070264 2024-06-07,11:41:58.000,159,11091179,-795,0,1717760517,12732.946499689999,127.91555684999912,54342.06506328 2024-06-07,11:41:59.000,159,11091208,-795,0,1717760518,12732.778091939988,127.97899902000063,54341.87641104 2024-06-07,11:42:00.000,159,11091203,-795,0,1717760519,12732.562530019997,127.97899902000063,54341.55500352001 2024-06-07,11:42:01.000,159,11091191,-795,0,1717760520,12732.407594889992,127.91555684999912,54341.28250584 2024-06-07,11:42:02.000,159,11091206,-795,0,1717760521,12732.313286550001,127.85211468000489,54341.128789200004 2024-06-07,11:42:03.000,159,11091215,-795,0,1717760522,12732.14487879999,127.73932860000059,54341.030969520005 2024-06-07,11:42:04.000,159,11091199,-795,0,1717760523,12732.057306769995,127.77457425000466,54340.814368800005 2024-06-07,11:42:05.000,159,11091163,-795,0,1717760524,12731.94278949999,127.78162338000402,54340.52090976001 2024-06-07,11:42:06.000,159,11091196,-795,0,1717760525,12731.86869009,127.81686903000082,54340.31828328 2024-06-07,11:42:07.000,159,11091205,-795,0,1717760526,12731.92258056999,127.80981990000146,54340.16456664001 2024-06-07,11:42:08.000,159,11091210,-795,0,1717760527,12731.754172819994,127.78867251000338,54339.82219776 2024-06-07,11:42:09.000,159,11091204,-795,0,1717760528,12731.599237689989,127.78867251000338,54339.66848112 2024-06-07,11:42:10.000,159,11091195,-795,0,1717760529,12731.363466839997,127.79572164000274,54339.32611224001 2024-06-07,11:42:11.000,159,11091131,-795,0,1717760530,12731.215268020002,127.8027707700021,54339.11649864 2024-06-07,11:42:12.000,159,11091187,-795,0,1717760531,12731.107487059991,127.88031120000232,54339.06060168001 2024-06-07,11:42:13.000,159,11091189,-795,0,1717760532,12731.067069199991,127.89440946000104,54338.76015552 2024-06-07,11:42:14.000,159,11091175,-795,0,1717760533,12730.99296979,127.8662129400036,54338.585477520006 2024-06-07,11:42:15.000,159,11091164,-795,0,1717760534,12730.918870379995,127.77457425000466,54338.24310864001 2024-06-07,11:42:16.000,159,11091166,-795,0,1717760535,12730.78414417999,127.7040829500038,54338.20817304 2024-06-07,11:42:17.000,159,11091219,-795,0,1717760536,12730.595527499994,127.64768991000165,54338.03349504001 2024-06-07,11:42:18.000,159,11091190,-795,0,1717760537,12730.326075099998,127.58424774000014,54337.71208752 2024-06-07,11:42:19.000,159,11091185,-795,0,1717760538,12730.123985799997,127.48555992000183,54337.64920344001 2024-06-07,11:42:20.000,159,11091121,-795,0,1717760539,12729.942105429996,127.36572470999818,54337.36971864 2024-06-07,11:42:21.000,159,11091195,-795,0,1717760540,12729.901687569996,127.21769298000436,54337.18805352001 2024-06-07,11:42:22.000,159,11091177,-795,0,1717760541,12729.942105429996,127.07671038000262,54337.055298240004 2024-06-07,11:42:23.000,159,11091157,-795,0,1717760542,12730.036413770002,126.91458039000281,54336.94350432 2024-06-07,11:42:24.000,159,11091196,-795,0,1717760543,12729.948841739992,126.7876960499998,54336.719916480004 2024-06-07,11:42:25.000,159,11091190,-795,0,1717760544,12730.002732219997,126.75949953000236,54336.67799376 2024-06-07,11:42:26.000,159,11091199,-795,0,1717760545,12729.740016129996,126.74540127000364,54336.42645744001 2024-06-07,11:42:27.000,159,11091154,-795,0,1717760546,12729.55139945,126.75949953000236,54336.286715040005 2024-06-07,11:42:28.000,159,11091170,-795,0,1717760547,12729.457091109995,126.81589257000451,54336.30068928 2024-06-07,11:42:29.000,159,11091162,-795,0,1717760548,12729.268474429999,126.87933473999874,54336.11203704001 2024-06-07,11:42:30.000,159,11091177,-795,0,1717760549,12729.079857749988,126.87228560999938,54335.94434616001 2024-06-07,11:42:31.000,159,11091145,-795,0,1717760550,12728.985549409997,126.92162952000217,54335.68582272001 2024-06-07,11:42:32.000,159,11091163,-795,0,1717760551,12728.857559520002,126.94277691000025,54335.546080320004 2024-06-07,11:42:33.000,159,11091174,-795,0,1717760552,12728.769987489992,126.90753126000345,54335.4342864 2024-06-07,11:42:34.000,159,11091162,-795,0,1717760553,12728.601579739996,126.85818735000066,54335.22467280001 2024-06-07,11:42:35.000,159,11091155,-795,0,1717760554,12728.43317199,126.75949953000236,54335.0499948 2024-06-07,11:42:36.000,159,11091159,-795,0,1717760555,12728.29170948,126.68195910000213,54334.95916224 2024-06-07,11:42:37.000,159,11091148,-795,0,1717760556,12728.197401139994,126.66786084000341,54334.96614936001 2024-06-07,11:42:38.000,159,11091186,-795,0,1717760557,12728.116565419994,126.57622215000447,54334.79845848001 2024-06-07,11:42:39.000,159,11091136,-795,0,1717760558,12728.089620179999,126.46343607000017,54334.65172896001 2024-06-07,11:42:40.000,159,11091148,-795,0,1717760559,12728.002048149989,126.39999389999866,54334.47705096 2024-06-07,11:42:41.000,159,11091205,-795,0,1717760560,12727.948157669998,126.38589563999994,54334.33032144 2024-06-07,11:42:42.000,159,11091157,-795,0,1717760561,12727.907739809998,126.37179738000123,54334.23250176 2024-06-07,11:42:43.000,159,11091166,-795,0,1717760562,12727.853849329993,126.35769912000251,54334.16961768001 2024-06-07,11:42:44.000,159,11091209,-795,0,1717760563,12727.799958850002,126.40704302999802,54334.11372072 2024-06-07,11:42:45.000,159,11091204,-795,0,1717760564,12727.712386819992,126.40704302999802,54333.92506848 2024-06-07,11:42:46.000,159,11091207,-795,0,1717760565,12727.557451690001,126.4422886800021,54333.771351840005 2024-06-07,11:42:47.000,159,11091155,-795,0,1717760566,12727.537242760001,126.41409216000466,54333.66654504001 2024-06-07,11:42:48.000,159,11091188,-795,0,1717760567,12727.368835009991,126.42114129000402,54333.52680264001 2024-06-07,11:42:49.000,159,11091191,-795,0,1717760568,12727.2947356,126.37884651000059,54333.40802160001 2024-06-07,11:42:50.000,159,11091221,-795,0,1717760569,12727.21389988,126.37179738000123,54333.149498160004 2024-06-07,11:42:51.000,159,11091156,-795,0,1717760570,12727.200427259995,126.3295025999978,54333.03770424 2024-06-07,11:42:52.000,159,11091157,-795,0,1717760571,12727.21389988,126.26606043000356,54332.863026240004 2024-06-07,11:42:53.000,159,11091181,-795,0,1717760572,12727.12632784999,126.28720782000164,54332.814116400004 2024-06-07,11:42:54.000,159,11091189,-795,0,1717760573,12727.15327309,126.294256950001,54332.73027096 2024-06-07,11:42:55.000,159,11091149,-795,0,1717760574,12726.998337959994,126.35064999000315,54332.58354144 2024-06-07,11:42:56.000,159,11091153,-795,0,1717760575,12726.910765929999,126.43523955000273,54332.44379904 2024-06-07,11:42:57.000,159,11091189,-795,0,1717760576,12726.890556999999,126.49868172000424,54332.34597936 2024-06-07,11:42:58.000,159,11091172,-795,0,1717760577,12726.802984969989,126.56212388999847,54332.18527560001 2024-06-07,11:42:59.000,159,11091158,-795,0,1717760578,12726.877084379994,126.6044186700019,54332.15034 2024-06-07,11:43:00.000,159,11091222,-795,0,1717760579,12726.870348069999,126.63261518999934,54332.05252032 2024-06-07,11:43:01.000,159,11091185,-795,0,1717760580,12726.897293309994,126.63261518999934,54331.89880368001 2024-06-07,11:43:02.000,159,11091191,-795,0,1717760581,12727.01181058,126.61851693000062,54332.03155896 2024-06-07,11:43:03.000,159,11091096,-795,0,1717760582,12726.978129029994,126.6044186700019,54331.856880960004 2024-06-07,11:43:04.000,159,11091163,-795,0,1717760583,12726.92423854999,126.68195910000213,54331.73111280001 2024-06-07,11:43:05.000,159,11091209,-795,0,1717760584,12726.829930209999,126.66786084000341,54331.472589360004 2024-06-07,11:43:06.000,159,11091152,-795,0,1717760585,12726.776039729993,126.66081171000405,54331.41669240001 2024-06-07,11:43:07.000,159,11091186,-795,0,1717760586,12726.782776039989,126.68900823000149,54331.3817568 2024-06-07,11:43:08.000,159,11091183,-795,0,1717760587,12726.823193899989,126.77359779000108,54331.26996288 2024-06-07,11:43:09.000,159,11091169,-795,0,1717760588,12726.897293309994,126.82294170000387,54331.1721432 2024-06-07,11:43:10.000,159,11091182,-795,0,1717760589,12726.910765929999,126.91458039000281,54331.039387920006 2024-06-07,11:43:11.000,159,11091157,-795,0,1717760590,12726.998337959994,127.04851385999791,54330.88567128 2024-06-07,11:43:12.000,159,11091173,-795,0,1717760591,12727.038755819995,127.16834907000157,54330.79483872001 2024-06-07,11:43:13.000,159,11091143,-795,0,1717760592,12727.119591539995,127.27408601999923,54330.74592888001 2024-06-07,11:43:14.000,159,11091166,-795,0,1717760593,12727.16674570999,127.40097036000225,54330.704006160006 2024-06-07,11:43:15.000,159,11091201,-795,0,1717760594,12727.25431774,127.46441253000376,54330.536315280006 2024-06-07,11:43:16.000,159,11091193,-795,0,1717760595,12727.2947356,127.61244426000485,54330.466444080004 2024-06-07,11:43:17.000,159,11091138,-795,0,1717760596,12727.449670729991,127.6899846899978,54330.5433024 2024-06-07,11:43:18.000,159,11091186,-795,0,1717760597,12727.530506449992,127.8027707700021,54330.49439256 2024-06-07,11:43:19.000,159,11091167,-795,0,1717760598,12727.645023719997,127.93670424000447,54330.4734312 2024-06-07,11:43:20.000,159,11091147,-795,0,1717760599,12727.671968959992,128.10588336000365,54330.39657288 2024-06-07,11:43:21.000,159,11091142,-795,0,1717760600,12727.671968959992,128.2116203100013,54330.18695928 2024-06-07,11:43:22.000,159,11091158,-795,0,1717760601,12727.719123130002,128.3314555199977,54330.23586912 2024-06-07,11:43:23.000,159,11091142,-795,0,1717760602,12727.773013609993,128.43014334000327,54330.27779184 2024-06-07,11:43:24.000,159,11091166,-795,0,1717760603,12727.820167780003,128.557027679999,54330.28477896 2024-06-07,11:43:25.000,159,11091146,-795,0,1717760604,12727.773013609993,128.59227333000308,54330.13804944 2024-06-07,11:43:26.000,159,11091122,-795,0,1717760605,12727.746068369997,128.66276463000395,54330.18695928 2024-06-07,11:43:27.000,159,11091188,-795,0,1717760606,12727.725859439997,128.67686289000267,54330.11010096 2024-06-07,11:43:28.000,159,11091124,-795,0,1717760607,12727.779749920002,128.67686289000267,54330.200933520005 2024-06-07,11:43:29.000,159,11091173,-795,0,1717760608,12727.766277299997,128.64866636999795,54330.17298504001 2024-06-07,11:43:30.000,159,11091190,-795,0,1717760609,12727.698914200002,128.71210853999946,54330.04721688 2024-06-07,11:43:31.000,159,11091207,-795,0,1717760610,12727.705650509997,128.81079635999777,54329.95638432001 2024-06-07,11:43:32.000,159,11091195,-795,0,1717760611,12727.712386819992,128.88128765999863,54329.9493972 2024-06-07,11:43:33.000,159,11091171,-795,0,1717760612,12727.793222539993,128.9799754800042,54329.97035856 2024-06-07,11:43:34.000,159,11091184,-795,0,1717760613,12727.826904089998,129.0998106900006,54329.90048736 2024-06-07,11:43:35.000,159,11091218,-795,0,1717760614,12727.847113019998,129.18440025000018,54329.85856464001 2024-06-07,11:43:36.000,159,11091179,-795,0,1717760615,12727.927948739998,129.2125967700049,54329.879526 2024-06-07,11:43:37.000,159,11091201,-795,0,1717760616,12728.035729699994,129.1632528600021,54329.85157752 2024-06-07,11:43:38.000,159,11091165,-795,0,1717760617,12728.20413744999,129.15620373000274,54329.85157752 2024-06-07,11:43:39.000,159,11091231,-795,0,1717760618,12728.3725452,129.17735112000082,54329.879526 2024-06-07,11:43:40.000,159,11091143,-795,0,1717760619,12728.44664460999,129.2478424200017,54329.85856464001 2024-06-07,11:43:41.000,159,11091193,-795,0,1717760620,12728.581370809996,129.35357936999935,54329.85157752 2024-06-07,11:43:42.000,159,11091168,-795,0,1717760621,12728.655470220001,129.52275848999852,54329.95638432001 2024-06-07,11:43:43.000,159,11091127,-795,0,1717760622,12728.756514870001,129.6919376099977,54329.97035856 2024-06-07,11:43:44.000,159,11091185,-795,0,1717760623,12728.709360699992,129.91046063999966,54329.844590400004 2024-06-07,11:43:45.000,159,11091191,-795,0,1717760624,12728.850823209992,130.05849237000075,54329.914461600005 2024-06-07,11:43:46.000,159,11091198,-795,0,1717760625,12728.857559520002,130.1642293199984,54329.83760328001 2024-06-07,11:43:47.000,159,11091201,-795,0,1717760626,12728.945131549997,130.20652410000184,54329.795680560004 2024-06-07,11:43:48.000,159,11091189,-795,0,1717760627,12729.019230960002,130.24176974999864,54329.83061616 2024-06-07,11:43:49.000,159,11091198,-795,0,1717760628,12729.248265499999,130.24176974999864,54329.99131992 2024-06-07,11:43:50.000,159,11091196,-795,0,1717760629,12729.42340955999,130.33340844000486,54329.9493972 2024-06-07,11:43:51.000,159,11091171,-795,0,1717760630,12729.53119052,130.43914539000252,54329.90048736 2024-06-07,11:43:52.000,159,11091225,-795,0,1717760631,12729.68612564999,130.59422625000298,54329.93542296001 2024-06-07,11:43:53.000,159,11091191,-795,0,1717760632,12729.81411554,130.72815971999808,54329.99131992 2024-06-07,11:43:54.000,159,11091132,-795,0,1717760633,12729.81411554,130.88324057999853,54329.83760328001 2024-06-07,11:43:55.000,159,11091185,-795,0,1717760634,12729.874742330001,130.97487927000475,54329.89350024 2024-06-07,11:43:56.000,159,11091186,-795,0,1717760635,12729.982523289997,131.08766535000177,54329.90747448001 2024-06-07,11:43:57.000,159,11091205,-795,0,1717760636,12730.110513179992,131.17930404000072,54330.06119112 2024-06-07,11:43:58.000,159,11091153,-795,0,1717760637,12730.117249490002,131.25684447000094,54330.07516536001 2024-06-07,11:43:59.000,159,11091130,-795,0,1717760638,12730.144194729997,131.38372881000396,54330.11010096 2024-06-07,11:44:00.000,159,11091143,-795,0,1717760639,12730.117249490002,131.51766227999906,54330.06119112 2024-06-07,11:44:01.000,159,11091181,-795,0,1717760640,12730.130722109992,131.63044836000336,54329.92843584 2024-06-07,11:44:02.000,159,11091158,-795,0,1717760641,12730.177876280002,131.76438182999846,54329.984332800006 2024-06-07,11:44:03.000,159,11091195,-795,0,1717760642,12730.211557829993,131.83487312999932,54330.11010096 2024-06-07,11:44:04.000,159,11091186,-795,0,1717760643,12730.251975689993,131.84192225999868,54330.07516536001 2024-06-07,11:44:05.000,159,11091203,-795,0,1717760644,12730.326075099998,131.9194626899989,54330.200933520005 2024-06-07,11:44:06.000,159,11091152,-795,0,1717760645,12730.413647129993,131.92651181999827,54330.25683048 2024-06-07,11:44:07.000,159,11091107,-795,0,1717760646,12730.501219159989,131.97585573000106,54330.179972160004 2024-06-07,11:44:08.000,159,11091214,-795,0,1717760647,12730.56184594999,132.09569094000472,54330.082152480005 2024-06-07,11:44:09.000,159,11091160,-795,0,1717760648,12730.716781079995,132.2789683200026,54330.12407520001 2024-06-07,11:44:10.000,159,11091195,-795,0,1717760649,12730.76393524999,132.45519657000114,54330.04721688 2024-06-07,11:44:11.000,159,11091237,-795,0,1717760650,12730.817825729995,132.64552307999838,54330.11010096 2024-06-07,11:44:12.000,159,11091196,-795,0,1717760651,12730.89192514,132.88519349999842,54330.23586912 2024-06-07,11:44:13.000,159,11091187,-795,0,1717760652,12730.87171621,133.08961827000167,54330.2638176 2024-06-07,11:44:14.000,159,11091187,-795,0,1717760653,12730.939079309996,133.2024043499987,54330.29176608001 2024-06-07,11:44:15.000,159,11091125,-795,0,1717760654,12730.918870379995,133.30814130000363,54330.16599792 2024-06-07,11:44:16.000,159,11091122,-795,0,1717760655,12730.979497169996,133.34338695000042,54330.200933520005 2024-06-07,11:44:17.000,159,11091193,-795,0,1717760656,12731.067069199991,133.38568173000385,54330.249843360005 2024-06-07,11:44:18.000,159,11091168,-795,0,1717760657,12731.127695989991,133.49141868000152,54330.23586912 2024-06-07,11:44:19.000,159,11091168,-795,0,1717760658,12731.168113849992,133.6253521500039,54330.319714560006 2024-06-07,11:44:20.000,159,11091155,-795,0,1717760659,12731.046860269991,133.85797344000457,54330.28477896 2024-06-07,11:44:21.000,159,11091171,-795,0,1717760660,12730.96602454999,134.04125082000246,54330.30574032 2024-06-07,11:44:22.000,159,11091219,-795,0,1717760661,12730.858243589995,134.17518429000484,54330.249843360005 2024-06-07,11:44:23.000,159,11091097,-795,0,1717760662,12730.959288239996,134.2527247199978,54330.417534240005 2024-06-07,11:44:24.000,159,11091130,-795,0,1717760663,12730.85150728,134.30911775999994,54330.44548272 2024-06-07,11:44:25.000,159,11091208,-795,0,1717760664,12730.878452519995,134.30911775999994,54330.49439256 2024-06-07,11:44:26.000,159,11091162,-795,0,1717760665,12730.90539775999,134.3161668899993,54330.45246984 2024-06-07,11:44:27.000,159,11091133,-795,0,1717760666,12730.99296979,134.27387211000314,54330.42452136 2024-06-07,11:44:28.000,159,11091223,-795,0,1717760667,12731.201795399997,134.28797037000186,54330.59221224 2024-06-07,11:44:29.000,159,11091166,-795,0,1717760668,12731.316312670002,134.30911775999994,54330.57823800001 2024-06-07,11:44:30.000,159,11091173,-795,0,1717760669,12731.444302559998,134.3161668899993,54330.69003192 2024-06-07,11:44:31.000,159,11091126,-795,0,1717760670,12731.511665659993,134.40075644999888,54330.585225120005 2024-06-07,11:44:32.000,159,11091134,-795,0,1717760671,12731.579028759988,134.49944427000446,54330.62714784001 2024-06-07,11:44:33.000,159,11091189,-795,0,1717760672,12731.572292449993,134.64042686999892,54330.64112208 2024-06-07,11:44:34.000,159,11091185,-795,0,1717760673,12731.599237689989,134.7743603400013,54330.72496752001 2024-06-07,11:44:35.000,159,11091167,-795,0,1717760674,12731.538610899988,134.8730481599996,54330.655096320006 2024-06-07,11:44:36.000,159,11091185,-795,0,1717760675,12731.592501379993,134.91534294000303,54330.704006160006 2024-06-07,11:44:37.000,159,11091208,-795,0,1717760676,12731.76090912999,135.02812902000005,54330.89265840001 2024-06-07,11:44:38.000,159,11091188,-795,0,1717760677,12731.84174484999,135.16206249000243,54330.990478080006 2024-06-07,11:44:39.000,159,11091143,-795,0,1717760678,12731.936053189995,135.37353638999775,54330.98349096001 2024-06-07,11:44:40.000,159,11091152,-795,0,1717760679,12731.875426399994,135.55681377000292,54331.02541368 2024-06-07,11:44:41.000,159,11091215,-795,0,1717760680,12731.84174484999,135.6132068099978,54330.93458112 2024-06-07,11:44:42.000,159,11091198,-795,0,1717760681,12731.915844259995,135.704845500004,54330.96252960001 2024-06-07,11:44:43.000,159,11091175,-795,0,1717760682,12732.02362521999,135.7400911500008,54331.0673364 2024-06-07,11:44:44.000,159,11091203,-795,0,1717760683,12732.09098832,135.73304202000145,54331.09528488 2024-06-07,11:44:45.000,159,11091194,-795,0,1717760684,12732.225714519991,135.7259928900021,54331.102272 2024-06-07,11:44:46.000,159,11091199,-795,0,1717760685,12732.373913340001,135.75418940999953,54331.20009168001 2024-06-07,11:44:47.000,159,11091173,-795,0,1717760686,12732.636629430002,135.77533680000488,54331.3817568 2024-06-07,11:44:48.000,159,11091189,-795,0,1717760687,12732.677047290003,135.88107375000254,54331.36079544 2024-06-07,11:44:49.000,159,11091209,-795,0,1717760688,12732.764619319998,135.96566331000213,54331.3817568 2024-06-07,11:44:50.000,159,11091213,-795,0,1717760689,12732.865663969998,135.96566331000213,54331.423679520005 2024-06-07,11:44:51.000,159,11091171,-795,0,1717760690,12732.939763379989,136.00090895999892,54331.38874392 2024-06-07,11:44:52.000,159,11091219,-795,0,1717760691,12733.04754434,136.0502528700017,54331.40970528 2024-06-07,11:44:53.000,159,11091181,-795,0,1717760692,12733.215952089995,136.14894069000002,54331.5564348 2024-06-07,11:44:54.000,159,11091171,-795,0,1717760693,12733.2900515,136.25467763999768,54331.48656360001 2024-06-07,11:44:55.000,159,11091107,-795,0,1717760694,12733.26310625999,136.4450041500022,54331.43765376 2024-06-07,11:44:56.000,159,11091190,-795,0,1717760695,12733.316996739995,136.5436919700005,54331.451628 2024-06-07,11:44:57.000,159,11091216,-795,0,1717760696,12733.38435983999,136.67762544000288,54331.58438328001 2024-06-07,11:44:58.000,159,11091214,-795,0,1717760697,12733.41130508,136.73401847999776,54331.64726736 2024-06-07,11:44:59.000,159,11091166,-795,0,1717760698,12733.465195559991,136.71992021999904,54331.710151440006 2024-06-07,11:45:00.000,159,11091180,-795,0,1717760699,12733.47193187,136.78336239000055,54331.64726736 2024-06-07,11:45:01.000,159,11091191,-795,0,1717760700,12733.586449139992,136.7410676100044,54331.78002264001 2024-06-07,11:45:02.000,159,11091155,-795,0,1717760701,12733.700966409997,136.83270630000334,54331.8359196 2024-06-07,11:45:03.000,159,11091100,-795,0,1717760702,12733.795274750002,136.84680456000206,54331.84290672 2024-06-07,11:45:04.000,159,11091152,-795,0,1717760703,12733.775065820002,136.88205020999885,54331.73111280001 2024-06-07,11:45:05.000,159,11091123,-795,0,1717760704,12733.795274750002,136.92434499000228,54331.78700976 2024-06-07,11:45:06.000,159,11091153,-795,0,1717760705,12733.815483680002,136.938443250001,54331.81495824 2024-06-07,11:45:07.000,159,11091145,-795,0,1717760706,12733.889583089993,136.91024673000356,54331.98264912 2024-06-07,11:45:08.000,159,11091199,-795,0,1717760707,12733.977155119988,136.9736888999978,54331.98963624001 2024-06-07,11:45:09.000,159,11091198,-795,0,1717760708,12734.152299179994,137.0230328100006,54332.12937864 2024-06-07,11:45:10.000,159,11091210,-795,0,1717760709,12734.30723431,137.1005732400008,54332.094443040005 2024-06-07,11:45:11.000,159,11091148,-795,0,1717760710,12734.475642059995,137.1499171500036,54332.024571840004 2024-06-07,11:45:12.000,159,11091144,-795,0,1717760711,12734.657522429996,137.24155584000255,54332.15034 2024-06-07,11:45:13.000,159,11091208,-795,0,1717760712,12734.724885529991,137.38958757000364,54332.23418544001 2024-06-07,11:45:14.000,159,11091184,-795,0,1717760713,12734.805721249992,137.4953245200013,54332.359953600004 2024-06-07,11:45:15.000,159,11091228,-795,0,1717760714,12734.745094459991,137.5587666900028,54332.164314240006 2024-06-07,11:45:16.000,159,11091187,-795,0,1717760715,12734.812457560001,137.6786018999992,54332.29706952 2024-06-07,11:45:17.000,159,11091136,-795,0,1717760716,12734.953920070002,137.73499494000134,54332.45078616001 2024-06-07,11:45:18.000,159,11091200,-795,0,1717760717,12735.054964720002,137.8266336300003,54332.56258008 2024-06-07,11:45:19.000,159,11091174,-795,0,1717760718,12735.054964720002,137.9041740600005,54332.58354144 2024-06-07,11:45:20.000,159,11091149,-795,0,1717760719,12735.075173650002,138.04515666000225,54332.548605840006 2024-06-07,11:45:21.000,159,11091159,-795,0,1717760720,12735.095382580002,138.1015497000044,54332.4647604 2024-06-07,11:45:22.000,159,11091195,-795,0,1717760721,12735.102118889998,138.2636796900042,54332.478734640004 2024-06-07,11:45:23.000,159,11091166,-795,0,1717760722,12735.230108779993,138.34122012000444,54332.63943840001 2024-06-07,11:45:24.000,159,11091231,-795,0,1717760723,12735.223372469998,138.48925184999825,54332.68834824001 2024-06-07,11:45:25.000,159,11091212,-795,0,1717760724,12735.371571289994,138.5949888000032,54332.814116400004 2024-06-07,11:45:26.000,159,11091194,-795,0,1717760725,12735.385043909999,138.7430205300043,54332.79315504 2024-06-07,11:45:27.000,159,11091135,-795,0,1717760726,12735.52650642,138.9051505200041,54332.96783304 2024-06-07,11:45:28.000,159,11091126,-795,0,1717760727,12735.432198079994,139.13777181000478,54332.84206488 2024-06-07,11:45:29.000,159,11091269,-795,0,1717760728,12735.50629749,139.2505578900018,54333.030717120004 2024-06-07,11:45:30.000,159,11091210,-795,0,1717760729,12735.513033799994,139.42678614000033,54332.94687168 2024-06-07,11:45:31.000,159,11091191,-795,0,1717760730,12735.472615939994,139.56776874000207,54332.99578152001 2024-06-07,11:45:32.000,159,11091199,-795,0,1717760731,12735.533242729995,139.6946530799978,54333.25430496 2024-06-07,11:45:33.000,159,11091167,-795,0,1717760732,12735.573660589995,139.78629177000403,54333.13552392 2024-06-07,11:45:34.000,159,11091116,-795,0,1717760733,12735.58039689999,139.92022523999913,54333.1285368 2024-06-07,11:45:35.000,159,11091185,-795,0,1717760734,12735.694914169995,140.0048147999987,54333.24033072001 2024-06-07,11:45:36.000,159,11091150,-795,0,1717760735,12735.66123261999,140.04006045000278,54333.09360120001 2024-06-07,11:45:37.000,159,11091196,-795,0,1717760736,12735.80269512999,140.06825697000022,54333.15648528 2024-06-07,11:45:38.000,159,11091187,-795,0,1717760737,12735.923948709991,140.18809218000388,54333.09360120001 2024-06-07,11:45:39.000,159,11091219,-795,0,1717760738,12736.179928489997,140.3008782600009,54333.25430496 2024-06-07,11:45:40.000,159,11091180,-795,0,1717760739,12736.294445760002,140.61808911000116,54333.28225344 2024-06-07,11:45:41.000,159,11091165,-795,0,1717760740,12736.368545169993,140.82956301000377,54333.40802160001 2024-06-07,11:45:42.000,159,11091190,-795,0,1717760741,12736.355072550003,141.09742995000124,54333.56173824 2024-06-07,11:45:43.000,159,11091152,-795,0,1717760742,12736.254027900002,141.25955994000105,54333.652570800004 2024-06-07,11:45:44.000,159,11091125,-795,0,1717760743,12736.159719559997,141.44283731999894,54333.65955792 2024-06-07,11:45:45.000,159,11091206,-795,0,1717760744,12736.200137419997,141.56972166000196,54333.771351840005 2024-06-07,11:45:46.000,159,11091206,-795,0,1717760745,12736.159719559997,141.66840948000026,54333.75039048 2024-06-07,11:45:47.000,159,11091154,-795,0,1717760746,12736.254027900002,141.7459499100005,54333.75039048 2024-06-07,11:45:48.000,159,11091175,-795,0,1717760747,12736.355072550003,141.85168685999815,54333.92506848 2024-06-07,11:45:49.000,159,11091133,-795,0,1717760748,12736.422435649998,141.92922728999838,54333.987952560004 2024-06-07,11:45:50.000,159,11091155,-795,0,1717760749,12736.516743989989,142.09840641000483,54334.06481088 2024-06-07,11:45:51.000,159,11091187,-795,0,1717760750,12736.631261259994,142.24643813999865,54334.02987528001 2024-06-07,11:45:52.000,159,11091144,-795,0,1717760751,12736.712096979994,142.4015189999991,54334.11372072 2024-06-07,11:45:53.000,159,11091169,-795,0,1717760752,12736.90744997,142.50020682000468,54334.2115404 2024-06-07,11:45:54.000,159,11091165,-795,0,1717760753,12737.00175830999,142.65528767999785,54334.30237296 2024-06-07,11:45:55.000,159,11091183,-795,0,1717760754,12737.04217616999,142.73282810999808,54334.225514640006 2024-06-07,11:45:56.000,159,11091149,-795,0,1717760755,12737.04891248,142.8103685399983,54334.31634720001 2024-06-07,11:45:57.000,159,11091184,-795,0,1717760756,12737.10953927,142.90200723000453,54334.33730856001 2024-06-07,11:45:58.000,159,11091159,-795,0,1717760757,12737.170166060001,142.96544939999876,54334.60281912001 2024-06-07,11:45:59.000,159,11091250,-795,0,1717760758,12737.237529159996,143.03594069999963,54334.63775472 2024-06-07,11:46:00.000,159,11091131,-795,0,1717760759,12737.284683329992,143.19102156000008,54334.56788352 2024-06-07,11:46:01.000,159,11091202,-795,0,1717760760,12737.331837500002,143.32495503000246,54334.53294792001 2024-06-07,11:46:02.000,159,11091197,-795,0,1717760761,12737.432882150002,143.44479023999884,54334.63775472 2024-06-07,11:46:03.000,159,11091193,-795,0,1717760762,12737.506981559993,143.50823241000035,54334.68666456 2024-06-07,11:46:04.000,159,11091174,-795,0,1717760763,12737.574344659988,143.628067620004,54334.84038120001 2024-06-07,11:46:05.000,159,11091197,-795,0,1717760764,12737.695598239989,143.69150978999824,54334.9801236 2024-06-07,11:46:06.000,159,11091215,-795,0,1717760765,12737.89768753999,143.75495195999974,54334.97313648 2024-06-07,11:46:07.000,159,11091174,-795,0,1717760766,12738.04588636,143.81839413000125,54334.93121376 2024-06-07,11:46:08.000,159,11091125,-795,0,1717760767,12738.16040362999,143.89593456000148,54335.0499948 2024-06-07,11:46:09.000,159,11091178,-755,0,1717760768,12738.322075069991,143.9382293400049,54335.16877584 2024-06-07,11:46:10.000,159,11091194,-795,0,1717760769,12738.32881138,144.0580645500013,54335.14082736 2024-06-07,11:46:11.000,159,11091159,-795,0,1717760770,12738.396174479996,144.1215067200028,54335.28755688 2024-06-07,11:46:12.000,159,11091211,-795,0,1717760771,12738.497219129997,144.23429279999982,54335.448260640005 2024-06-07,11:46:13.000,159,11091210,-795,0,1717760772,12738.618472709997,144.3188823599994,54335.52511896 2024-06-07,11:46:14.000,159,11091178,-795,0,1717760773,12738.652154260002,144.4316684400037,54335.51813184001 2024-06-07,11:46:15.000,159,11091210,-795,0,1717760774,12738.699308429997,144.50215974000457,54335.37140232001 2024-06-07,11:46:16.000,159,11091149,-795,0,1717760775,12738.706044739993,144.5656019099988,54335.45524776 2024-06-07,11:46:17.000,159,11091176,-795,0,1717760776,12738.766671529993,144.70658451000054,54335.49018336001 2024-06-07,11:46:18.000,159,11091157,-795,0,1717760777,12738.773407840003,144.81937059000484,54335.63691288001 2024-06-07,11:46:19.000,159,11091177,-795,0,1717760778,12738.840770939998,144.88986188999843,54335.60896440001 2024-06-07,11:46:20.000,159,11091172,-795,0,1717760779,12738.732989980002,144.974451449998,54335.53210608 2024-06-07,11:46:21.000,159,11091181,-795,0,1717760780,12738.712781050002,145.03084449000016,54335.6439 2024-06-07,11:46:22.000,159,11091198,-795,0,1717760781,12738.685835809993,145.03789361999952,54335.72774544001 2024-06-07,11:46:23.000,159,11091168,-795,0,1717760782,12738.753198910003,145.05904101000488,54335.82556512001 2024-06-07,11:46:24.000,159,11091156,-795,0,1717760783,12738.813825699988,145.03789361999952,54335.832552240005 2024-06-07,11:46:25.000,159,11091165,-795,0,1717760784,12738.982233449999,145.01674623000144,54335.82556512001 2024-06-07,11:46:26.000,159,11091176,-795,0,1717760785,12739.069805479994,144.974451449998,54335.72075832 2024-06-07,11:46:27.000,159,11091162,-795,0,1717760786,12739.20453168,144.99559884000337,54335.76966816 2024-06-07,11:46:28.000,159,11091196,-795,0,1717760787,12739.38641205,144.9603531899993,54335.8884492 2024-06-07,11:46:29.000,159,11091201,-795,0,1717760788,12739.50766563,144.988549710004,54335.8884492 2024-06-07,11:46:30.000,159,11091155,-795,0,1717760789,12739.662600759992,144.98150058000465,54336.000243120005 2024-06-07,11:46:31.000,159,11091143,-795,0,1717760790,12739.750172790002,145.0096971000021,54335.97229464001 2024-06-07,11:46:32.000,159,11091210,-795,0,1717760791,12739.804063269992,145.03789361999952,54335.902423440006 2024-06-07,11:46:33.000,159,11091134,-795,0,1717760792,12739.925316849993,145.08018840000295,54335.902423440006 2024-06-07,11:46:34.000,159,11091149,-795,0,1717760793,12739.958998399998,145.15067970000382,54335.97229464001 2024-06-07,11:46:35.000,159,11091166,-795,0,1717760794,12740.006152569993,145.25641665000148,54336.13998552001 2024-06-07,11:46:36.000,159,11091180,-795,0,1717760795,12740.006152569993,145.34100621000107,54336.18889536001 2024-06-07,11:46:37.000,159,11091143,-795,0,1717760796,12740.053306739988,145.41149751000194,54336.16094688001 2024-06-07,11:46:38.000,159,11091154,-795,0,1717760797,12740.019625189998,145.41149751000194,54336.18889536001 2024-06-07,11:46:39.000,159,11091095,-795,0,1717760798,12740.046570429993,145.4537922899981,54336.335624880005 2024-06-07,11:46:40.000,159,11091140,-795,0,1717760799,12739.972471020003,145.39739925000322,54336.31466352 2024-06-07,11:46:41.000,159,11091165,-795,0,1717760800,12739.837744819997,145.50313620000088,54336.20985672001 2024-06-07,11:46:42.000,159,11091115,-795,0,1717760801,12739.750172790002,145.5172344599996,54336.30767640001 2024-06-07,11:46:43.000,159,11091171,-795,0,1717760802,12739.628919210001,145.60887314999854,54336.25177944 2024-06-07,11:46:44.000,159,11091157,-795,0,1717760803,12739.615446589996,145.70051184000476,54336.454405920005 2024-06-07,11:46:45.000,159,11091146,-795,0,1717760804,12739.601973969991,145.78510140000435,54336.58017408 2024-06-07,11:46:46.000,159,11091197,-795,0,1717760805,12739.500929319991,145.8767400900033,54336.59414832001 2024-06-07,11:46:47.000,159,11091088,-795,0,1717760806,12739.413357289995,146.03182095000375,54336.46838016 2024-06-07,11:46:48.000,159,11091158,-795,0,1717760807,12739.29884001999,146.10936138000397,54336.58017408 2024-06-07,11:46:49.000,159,11091209,-795,0,1717760808,12739.22474061,146.222147460001,54336.552225600004 2024-06-07,11:46:50.000,159,11091175,-795,0,1717760809,12739.11695964999,146.30673702000058,54336.46838016 2024-06-07,11:46:51.000,159,11091163,-795,0,1717760810,12739.03612392999,146.4336213600036,54336.47536728001 2024-06-07,11:46:52.000,159,11091180,-795,0,1717760811,12738.962024519999,146.60984961000213,54336.63607104 2024-06-07,11:46:53.000,159,11091176,-795,0,1717760812,12738.867716179993,146.70148830000107,54336.6570324 2024-06-07,11:46:54.000,159,11091193,-795,0,1717760813,12738.739726289998,146.7790287300013,54336.719916480004 2024-06-07,11:46:55.000,159,11091192,-795,0,1717760814,12738.564582229992,146.8636182900009,54336.65004528 2024-06-07,11:46:56.000,159,11091168,-795,0,1717760815,12738.530900680002,146.83542177000345,54336.68498088001 2024-06-07,11:46:57.000,159,11091151,-795,0,1717760816,12738.375965549996,146.80722524999874,54336.49632864001 2024-06-07,11:46:58.000,159,11091160,-795,0,1717760817,12738.322075069991,146.8283726400041,54336.44043168 2024-06-07,11:47:09.000,159,11091156,-795,0,1717760828,12737.426145839992,147.4204995600012,54336.69196800001 2024-06-07,11:47:10.000,159,11091172,-795,0,1717760829,12737.311628570002,147.42754869000055,54336.70594224 2024-06-07,11:47:11.000,159,11091127,-795,0,1717760830,12737.203847609991,147.4204995600012,54336.56619984001 2024-06-07,11:47:12.000,159,11091173,-795,0,1717760831,12737.102802959991,147.37820477999776,54336.53126424 2024-06-07,11:47:13.000,159,11091187,-795,0,1717760832,12737.02196723999,147.46984347000398,54336.43344456 2024-06-07,11:47:14.000,159,11091223,-795,0,1717760833,12736.893977349995,147.5191873799995,54336.24479232 2024-06-07,11:47:15.000,159,11091153,-795,0,1717760834,12736.914186279995,147.65312085000187,54336.37056048 2024-06-07,11:47:16.000,159,11091173,-795,0,1717760835,12736.98828569,147.78705432000424,54336.44741880001 2024-06-07,11:47:17.000,159,11091173,-795,0,1717760836,12737.08933034,147.90688953000063,54336.48934152 2024-06-07,11:47:18.000,159,11091206,-795,0,1717760837,12737.1297482,148.01967560999765,54336.552225600004 2024-06-07,11:47:19.000,159,11091137,-795,0,1717760838,12737.190374990001,148.1042651700045,54336.56619984001 2024-06-07,11:47:20.000,159,11091136,-795,0,1717760839,12737.170166060001,148.1747564699981,54336.51729000001 2024-06-07,11:47:21.000,159,11091164,-795,0,1717760840,12737.1297482,148.2875425500024,54336.35658624001 2024-06-07,11:47:22.000,159,11091142,-795,0,1717760841,12737.02196723999,148.46377080000093,54336.34959912001 2024-06-07,11:47:23.000,159,11091198,-795,0,1717760842,12736.98154937999,148.60475340000266,54336.41947032 2024-06-07,11:47:24.000,159,11091182,-795,0,1717760843,12736.90071365999,148.71049035000033,54336.51030288 2024-06-07,11:47:25.000,159,11091154,-795,0,1717760844,12736.813141629995,148.78803078000055,54336.55921272 2024-06-07,11:47:26.000,159,11091204,-795,0,1717760845,12736.68515174,148.90081686000485,54336.56619984001 2024-06-07,11:47:27.000,159,11091181,-795,0,1717760846,12736.550425539994,148.97130815999844,54336.454405920005 2024-06-07,11:47:28.000,159,11091137,-795,0,1717760847,12736.503271369998,149.06999598000402,54336.503315760005 2024-06-07,11:47:29.000,159,11091182,-795,0,1717760848,12736.355072550003,149.18278206000105,54336.51729000001 2024-06-07,11:47:30.000,159,11091184,-795,0,1717760849,12736.200137419997,149.30966640000406,54336.39850896001 2024-06-07,11:47:31.000,159,11091161,-795,0,1717760850,12736.045202289992,149.40835422000237,54336.39850896001 2024-06-07,11:47:32.000,159,11091156,-795,0,1717760851,12736.112565390002,149.50704204000067,54336.51030288 2024-06-07,11:47:33.000,159,11091174,-795,0,1717760852,12736.072147530002,149.56343508000282,54336.47536728001 2024-06-07,11:47:34.000,159,11091184,-795,0,1717760853,12736.024993359992,149.62687725000433,54336.47536728001 2024-06-07,11:47:35.000,159,11091131,-795,0,1717760854,12736.045202289992,149.69736854999792,54336.32165064 2024-06-07,11:47:36.000,159,11091154,-795,0,1717760855,12736.051938600001,149.69031941999856,54336.335624880005 2024-06-07,11:47:37.000,159,11091175,-795,0,1717760856,12736.085620149992,149.76081071999943,54336.286715040005 2024-06-07,11:47:38.000,159,11091170,-795,0,1717760857,12736.146246939992,149.845400279999,54336.24479232 2024-06-07,11:47:39.000,159,11091187,-795,0,1717760858,12736.112565390002,149.91589157999988,54336.18889536001 2024-06-07,11:47:40.000,159,11091163,-795,0,1717760859,12736.085620149992,149.95113723000395,54336.0281916 2024-06-07,11:47:41.000,159,11091144,-795,0,1717760860,12736.011520740001,150.03572679000354,54336.119024160005 2024-06-07,11:47:42.000,159,11091183,-795,0,1717760861,12735.977839189996,150.07097244000033,54336.23081808001 2024-06-07,11:47:43.000,159,11091102,-795,0,1717760862,12735.930685020001,150.12736548000248,54336.1329984 2024-06-07,11:47:44.000,159,11091172,-795,0,1717760863,12735.843112989991,150.21195504000207,54336.06312720001 2024-06-07,11:47:45.000,159,11091180,-795,0,1717760864,12735.816167749996,150.22605330000079,54335.94434616001 2024-06-07,11:47:46.000,159,11091146,-795,0,1717760865,12735.78248619999,150.27539721000358,54335.8884492 2024-06-07,11:47:47.000,159,11091216,-795,0,1717760866,12735.80269512999,150.29654460000165,54335.97229464001 2024-06-07,11:47:48.000,159,11091161,-795,0,1717760867,12735.876794539996,150.34588851000444,54336.000243120005 2024-06-07,11:47:49.000,159,11091188,-795,0,1717760868,12735.863321919991,150.40228154999932,54336.06312720001 2024-06-07,11:47:50.000,159,11091248,-795,0,1717760869,12735.883530849991,150.45867459000146,54335.99325600001 2024-06-07,11:47:51.000,159,11091148,-795,0,1717760870,12735.82964037,150.50801850000425,54335.93037192 2024-06-07,11:47:52.000,159,11091097,-795,0,1717760871,12735.8498493,150.57850979999785,54335.951333280005 2024-06-07,11:47:53.000,159,11091217,-795,0,1717760872,12735.82964037,150.6490010999987,54335.93037192 2024-06-07,11:47:54.000,159,11091151,-795,0,1717760873,12735.78248619999,150.7335906599983,54335.82556512001 2024-06-07,11:47:55.000,159,11091200,-795,0,1717760874,12735.74206833999,150.80408195999917,54335.84652648001 2024-06-07,11:47:56.000,159,11091157,-795,0,1717760875,12735.74206833999,150.92391717000282,54335.80460376001 2024-06-07,11:47:57.000,159,11091222,-795,0,1717760876,12735.78922251,151.00145760000305,54335.881462080004 2024-06-07,11:47:58.000,159,11091178,-795,0,1717760877,12735.74206833999,151.0437523799992,54335.8884492 2024-06-07,11:47:59.000,159,11091101,-795,0,1717760878,12735.64102368999,151.18473498000094,54335.60896440001 2024-06-07,11:48:00.000,159,11091157,-795,0,1717760879,12735.80269512999,151.22702976000437,54335.7487068 2024-06-07,11:48:01.000,159,11091087,-795,0,1717760880,12735.8498493,151.32571758000267,54335.76268104 2024-06-07,11:48:02.000,159,11091143,-795,0,1717760881,12735.950893950001,151.42440540000098,54335.79062952 2024-06-07,11:48:03.000,159,11091191,-795,0,1717760882,12735.944157639991,151.55833887000335,54335.76966816 2024-06-07,11:48:04.000,159,11091156,-795,0,1717760883,12735.950893950001,151.69227233999845,54335.67184848 2024-06-07,11:48:05.000,159,11091181,-795,0,1717760884,12735.971102880001,151.76276363999932,54335.7487068 2024-06-07,11:48:06.000,159,11091152,-795,0,1717760885,12736.051938600001,151.84030406999955,54335.87447496001 2024-06-07,11:48:07.000,159,11091160,-795,0,1717760886,12736.119301699997,151.90374624000106,54335.80460376001 2024-06-07,11:48:08.000,159,11091153,-795,0,1717760887,12736.173192180002,151.96718841000256,54335.85351360001 2024-06-07,11:48:09.000,159,11091208,-795,0,1717760888,12736.267500519993,151.99538493,54335.881462080004 2024-06-07,11:48:10.000,159,11091195,-795,0,1717760889,12736.274236830002,152.08702361999894,54335.734732560006 2024-06-07,11:48:11.000,159,11091189,-795,0,1717760890,12736.314654690002,152.11522014000366,54335.75569392001 2024-06-07,11:48:12.000,159,11091152,-795,0,1717760891,12736.368545169993,152.19276057000388,54335.92338480001 2024-06-07,11:48:13.000,159,11091166,-795,0,1717760892,12736.307918379993,152.2421044799994,54335.951333280005 2024-06-07,11:48:14.000,159,11091155,-795,0,1717760893,12736.220346349997,152.31964490999962,54335.89543632001 2024-06-07,11:48:15.000,159,11091148,-795,0,1717760894,12736.193401110002,152.43948012000328,54335.79761664 2024-06-07,11:48:16.000,159,11091092,-795,0,1717760895,12736.260764209997,152.54521707000094,54335.84652648001 2024-06-07,11:48:17.000,159,11091170,-795,0,1717760896,12736.287709449993,152.65800314999797,54335.87447496001 2024-06-07,11:48:18.000,159,11091165,-795,0,1717760897,12736.227082659992,152.77783836000162,54335.77665528001 2024-06-07,11:48:19.000,159,11091229,-795,0,1717760898,12736.152983250002,152.86947705000057,54335.79062952 2024-06-07,11:48:20.000,159,11091133,-795,0,1717760899,12736.119301699997,152.92587009000272,54335.72075832 2024-06-07,11:48:21.000,159,11091189,-795,0,1717760900,12736.038465979997,152.93996835000144,54335.69280984 2024-06-07,11:48:22.000,159,11091185,-795,0,1717760901,12736.105829079992,152.96816486999887,54335.84652648001 2024-06-07,11:48:23.000,159,11091229,-795,0,1717760902,12736.200137419997,153.0457052999991,54335.902423440006 2024-06-07,11:48:24.000,159,11091168,-795,0,1717760903,12736.200137419997,153.08095095000317,54335.89543632001 2024-06-07,11:48:25.000,159,11091197,-795,0,1717760904,12736.233818970002,153.0739018200038,54335.85351360001 2024-06-07,11:48:26.000,159,11091171,-795,0,1717760905,12736.233818970002,153.06685269000445,54335.81159088 2024-06-07,11:48:27.000,159,11091173,-795,0,1717760906,12736.166455869992,153.02455791000102,54335.82556512001 2024-06-07,11:48:28.000,159,11091193,-795,0,1717760907,12736.179928489997,153.0104596500023,54335.83953936 2024-06-07,11:48:29.000,159,11091178,-795,0,1717760908,12736.260764209997,152.9470174800008,54336.0281916 2024-06-07,11:48:30.000,159,11091199,-795,0,1717760909,12736.200137419997,152.92587009000272,54336.000243120005 2024-06-07,11:48:31.000,159,11091129,-795,0,1717760910,12736.179928489997,152.97521399999823,54335.97928176 2024-06-07,11:48:32.000,159,11091139,-795,0,1717760911,12736.139510629997,153.05980355999782,54335.93735904 2024-06-07,11:48:33.000,159,11091214,-795,0,1717760912,12736.126038009992,153.20078615999955,54335.93037192 2024-06-07,11:48:34.000,159,11091177,-795,0,1717760913,12736.092356460002,153.2571792000017,54335.94434616001 2024-06-07,11:48:35.000,159,11091205,-795,0,1717760914,12736.024993359992,153.32767050000257,54335.82556512001 2024-06-07,11:48:36.000,159,11091163,-795,0,1717760915,12736.099092769997,153.37701440999808,54335.92338480001 2024-06-07,11:48:37.000,159,11091168,-795,0,1717760916,12736.247291589993,153.35586702,54336.07710144 2024-06-07,11:48:38.000,159,11091186,-795,0,1717760917,12736.361808859998,153.39816180000344,54336.0980628 2024-06-07,11:48:39.000,159,11091146,-795,0,1717760918,12736.435908269988,153.39816180000344,54336.04216584001 2024-06-07,11:48:40.000,159,11091122,-795,0,1717760919,12736.523480299998,153.44750570999895,54336.10504992 2024-06-07,11:48:41.000,159,11091108,-795,0,1717760920,12736.611052329994,153.48275136000302,54335.98626888 2024-06-07,11:48:42.000,159,11091118,-795,0,1717760921,12736.70536067,153.58848831000068,54336.070114320006 2024-06-07,11:48:43.000,159,11091171,-795,0,1717760922,12736.813141629995,153.6660287400009,54336.24479232 2024-06-07,11:48:44.000,159,11091221,-795,0,1717760923,12736.88724104,153.7153726500037,54336.335624880005 2024-06-07,11:48:45.000,159,11091144,-795,0,1717760924,12736.84682318,153.70832352000434,54336.19588248 2024-06-07,11:48:46.000,159,11091204,-795,0,1717760925,12736.873768419995,153.73652004000178,54336.4124832 2024-06-07,11:48:47.000,159,11091131,-795,0,1717760926,12736.813141629995,153.7012743899977,54336.4124832 2024-06-07,11:48:48.000,159,11091091,-795,0,1717760927,12736.792932699995,153.7153726500037,54336.48934152 2024-06-07,11:48:49.000,159,11091193,-795,0,1717760928,12736.712096979994,153.67307787000027,54336.32863776001 2024-06-07,11:48:50.000,159,11091198,-795,0,1717760929,12736.712096979994,153.7506183000005,54336.405496080006 2024-06-07,11:48:51.000,159,11091164,-795,0,1717760930,12736.624524949999,153.80701134000265,54336.4823544 2024-06-07,11:48:52.000,159,11091231,-795,0,1717760931,12736.543689229999,153.89160090000223,54336.58017408 2024-06-07,11:48:53.000,159,11091178,-795,0,1717760932,12736.375281479988,153.9338956799984,54336.61510968001 2024-06-07,11:48:54.000,159,11091186,-795,0,1717760933,12736.240555279997,154.07487828000012,54336.56619984001 2024-06-07,11:48:55.000,159,11091148,-795,0,1717760934,12736.112565390002,154.15241871000035,54336.51729000001 2024-06-07,11:48:56.000,159,11091126,-795,0,1717760935,12736.018257049996,154.2440573999993,54336.51729000001 2024-06-07,11:48:57.000,159,11091176,-795,0,1717760936,12736.018257049996,154.32864695999888,54336.63607104 2024-06-07,11:48:58.000,159,11091183,-795,0,1717760937,12736.058674909997,154.41323651999846,54336.552225600004 2024-06-07,11:48:59.000,159,11091177,-795,0,1717760938,12736.099092769997,154.49782607999805,54336.53126424 2024-06-07,11:49:00.000,159,11091149,-795,0,1717760939,12735.991311810001,154.56831737999892,54336.34959912001 2024-06-07,11:49:01.000,159,11091204,-795,0,1717760940,12736.166455869992,154.63175955000042,54336.552225600004 2024-06-07,11:49:02.000,159,11091171,-795,0,1717760941,12736.152983250002,154.65995606999786,54336.65004528 2024-06-07,11:49:03.000,159,11091151,-795,0,1717760942,12736.085620149992,154.63175955000042,54336.62908392 2024-06-07,11:49:04.000,159,11091128,-795,0,1717760943,12735.984575499991,154.67405433000386,54336.53126424 2024-06-07,11:49:05.000,159,11091127,-795,0,1717760944,12735.843112989991,154.62471042000107,54336.4823544 2024-06-07,11:49:06.000,159,11091171,-795,0,1717760945,12735.74880465,154.64585780999914,54336.4823544 2024-06-07,11:49:07.000,159,11091180,-795,0,1717760946,12735.64102368999,154.603563030003,54336.62908392 2024-06-07,11:49:08.000,159,11091158,-795,0,1717760947,12735.43893438999,154.63880867999978,54336.53825136 2024-06-07,11:49:09.000,159,11091181,-795,0,1717760948,12735.209899849993,154.59651390000363,54336.52427712001 2024-06-07,11:49:10.000,159,11091174,-795,0,1717760949,12734.839402799997,154.57536650999828,54336.37056048 2024-06-07,11:49:11.000,159,11091124,-795,0,1717760950,12734.62384087999,154.47667868999997,54336.37754760001 2024-06-07,11:49:12.000,159,11091114,-795,0,1717760951,12734.42175157999,154.42028564999782,54336.32863776001 2024-06-07,11:49:13.000,159,11091181,-795,0,1717760952,12734.145562869999,154.30045044000144,54336.2727408 2024-06-07,11:49:14.000,159,11091094,-795,0,1717760953,12734.031045599993,154.26520479000465,54336.18190824001 2024-06-07,11:49:15.000,159,11091176,-795,0,1717760954,12733.822219989997,154.26520479000465,54336.0281916 2024-06-07,11:49:16.000,159,11091184,-795,0,1717760955,12733.768329509992,154.29340131000208,54335.94434616001 2024-06-07,11:49:17.000,159,11091154,-795,0,1717760956,12733.761593199997,154.23700826999993,54336.02120448001 2024-06-07,11:49:18.000,159,11091162,-795,0,1717760957,12733.680757479997,154.2440573999993,54335.92338480001 2024-06-07,11:49:19.000,159,11091099,-795,0,1717760958,12733.505613419991,154.272253920004,54335.76268104 2024-06-07,11:49:20.000,159,11091137,-795,0,1717760959,12733.41130508,154.37799087000167,54335.62293864 2024-06-07,11:49:21.000,159,11091085,-795,0,1717760960,12733.35067829,154.39913825999975,54335.58800304001 2024-06-07,11:49:22.000,159,11091179,-795,0,1717760961,12733.2900515,154.48372781999933,54335.546080320004 2024-06-07,11:49:23.000,159,11091161,-795,0,1717760962,12733.20247946999,154.54716999000084,54335.47620912 2024-06-07,11:49:24.000,159,11091166,-795,0,1717760963,12733.18227053999,154.6670052000045,54335.33646672 2024-06-07,11:49:25.000,159,11091187,-795,0,1717760964,12733.20921578,154.73044736999873,54335.31550536 2024-06-07,11:49:26.000,159,11091203,-795,0,1717760965,12733.175534229995,154.75864389000344,54335.31550536 2024-06-07,11:49:27.000,159,11091109,-755,0,1717760966,12733.195743159995,154.7656930200028,54335.28755688 2024-06-07,11:49:28.000,159,11091182,-795,0,1717760967,12733.12838006,154.82208605999767,54335.07794328 2024-06-07,11:49:29.000,159,11091142,-795,0,1717760968,12733.18900685,154.77979128000152,54335.0499948 2024-06-07,11:49:30.000,159,11091183,-795,0,1717760969,12733.12838006,154.88552822999918,54335.00108496 2024-06-07,11:49:31.000,159,11091216,-795,0,1717760970,12733.12164374999,154.93487214000197,54335.05698192001 2024-06-07,11:49:32.000,159,11091181,-795,0,1717760971,12733.08122588999,155.0758547400037,54335.02204632 2024-06-07,11:49:33.000,159,11091182,-795,0,1717760972,12732.993653859994,155.18159169000137,54334.97313648 2024-06-07,11:49:34.000,159,11091252,-795,0,1717760973,12732.919554449989,155.30847603000439,54334.896278160006 2024-06-07,11:49:35.000,159,11091113,-795,0,1717760974,12732.778091939988,155.32962342000246,54334.826406960005 2024-06-07,11:49:36.000,159,11091127,-795,0,1717760975,12732.697256220003,155.3860164600046,54334.728587280006 2024-06-07,11:49:37.000,159,11091219,-795,0,1717760976,12732.616420500002,155.33667255000182,54334.707625920004 2024-06-07,11:49:38.000,159,11091186,-795,0,1717760977,12732.495166920002,155.31552516000374,54334.55390928001 2024-06-07,11:49:39.000,159,11091217,-795,0,1717760978,12732.346968099991,155.23798473000352,54334.4560896 2024-06-07,11:49:40.000,159,11091176,-755,0,1717760979,12732.306550239991,155.24503386000288,54334.37923128 2024-06-07,11:49:41.000,159,11091188,-795,0,1717760980,12732.299813929996,155.2238864700048,54334.30237296 2024-06-07,11:49:42.000,159,11091160,-795,0,1717760981,12732.286341309991,155.2238864700048,54334.323334320005 2024-06-07,11:49:43.000,159,11091182,-795,0,1717760982,12732.239187139996,155.24503386000288,54334.25346312 2024-06-07,11:49:44.000,159,11091144,-795,0,1717760983,12732.15161511,155.31552516000374,54334.11372072 2024-06-07,11:49:45.000,159,11091133,-795,0,1717760984,12731.96973474,155.40011472000333,54333.73641624 2024-06-07,11:49:46.000,159,11091144,-795,0,1717760985,12731.96973474,155.4706060200042,54333.90410712 2024-06-07,11:49:47.000,159,11091158,-795,0,1717760986,12731.936053189995,155.505851670001,54333.88314576001 2024-06-07,11:49:48.000,159,11091180,-795,0,1717760987,12731.92258056999,155.56224471000314,54333.86218440001 2024-06-07,11:49:49.000,159,11091203,-715,0,1717760988,12731.976471049995,155.68207991999952,54333.87615864 2024-06-07,11:49:50.000,159,11091197,-795,0,1717760989,12732.0101526,155.78076773999783,54333.8272488 2024-06-07,11:49:51.000,159,11091185,-795,0,1717760990,12732.016888909995,155.8653573000047,54333.68051928 2024-06-07,11:49:52.000,159,11091123,-795,0,1717760991,12732.0101526,156.0274872900045,54333.68051928 2024-06-07,11:49:53.000,159,11091170,-795,0,1717760992,12731.98994367,156.05568381000194,54333.63160944 2024-06-07,11:49:54.000,159,11091152,-795,0,1717760993,12731.90910795,156.1120768500041,54333.62462232001 2024-06-07,11:49:55.000,159,11091199,-795,0,1717760994,12731.727227579999,156.14732250000088,54333.24033072001 2024-06-07,11:49:56.000,159,11091183,-795,0,1717760995,12731.754172819994,156.17551901999832,54333.44994432 2024-06-07,11:49:57.000,159,11091127,-795,0,1717760996,12731.84848116,156.19666641000367,54333.6176352 2024-06-07,11:49:58.000,159,11091179,-795,0,1717760997,12731.82153591999,156.23191206000047,54333.57571248001 2024-06-07,11:49:59.000,159,11091234,-795,0,1717760998,12731.835008539994,156.2460103199992,54333.61064808 2024-06-07,11:50:00.000,159,11091133,-795,0,1717760999,12731.76090912999,156.33764900999813,54333.484879920004 2024-06-07,11:50:01.000,159,11091162,-795,0,1717761000,12731.579028759988,156.41518943999836,54333.28225344 2024-06-07,11:50:02.000,159,11091234,-795,0,1717761001,12731.626182929998,156.5702702999988,54333.33116328001 2024-06-07,11:50:03.000,159,11091135,-795,0,1717761002,12731.653128169994,156.64781072999904,54333.34513752 2024-06-07,11:50:04.000,159,11091166,-795,0,1717761003,12731.700282339989,156.83813724000356,54333.32417616 2024-06-07,11:50:05.000,159,11091232,-795,0,1717761004,12731.774381749994,156.9156776700038,54333.31020192001 2024-06-07,11:50:06.000,159,11091176,-795,0,1717761005,12731.84174484999,157.03551288000017,54333.26129208001 2024-06-07,11:50:07.000,159,11091169,-795,0,1717761006,12732.057306769995,157.09895505000168,54333.29622768 2024-06-07,11:50:08.000,159,11091151,-795,0,1717761007,12732.117933559995,157.2117411299987,54333.24033072001 2024-06-07,11:50:09.000,159,11091188,-795,0,1717761008,12732.25265976,157.30337981999764,54333.22635648 2024-06-07,11:50:10.000,159,11091198,-795,0,1717761009,12732.293077620001,157.4866572000028,54333.25430496 2024-06-07,11:50:11.000,159,11091217,-795,0,1717761010,12732.407594889992,157.61354153999855,54333.170459520006 2024-06-07,11:50:12.000,159,11091179,-795,0,1717761011,12732.555793710002,157.78976979000436,54333.38007312001 2024-06-07,11:50:13.000,159,11091197,-795,0,1717761012,12732.650102049993,157.9448506500048,54333.35911176001 2024-06-07,11:50:14.000,159,11091167,-795,0,1717761013,12732.656838360002,158.099931509998,54333.35212464 2024-06-07,11:50:15.000,159,11091141,-795,0,1717761014,12732.751146699993,158.1774719399982,54333.435970080005 2024-06-07,11:50:16.000,159,11091206,-795,0,1717761015,12732.724201459998,158.2761597600038,54333.35212464 2024-06-07,11:50:17.000,159,11091133,-795,0,1717761016,12732.879136589989,158.35370019000402,54333.40103448 2024-06-07,11:50:18.000,159,11091133,-795,0,1717761017,12733.02059909999,158.4735354000004,54333.47090568 2024-06-07,11:50:19.000,159,11091173,-795,0,1717761018,12733.16206160999,158.55107583000063,54333.554751120006 2024-06-07,11:50:20.000,159,11091178,-755,0,1717761019,12733.28331518999,158.7202549499998,54333.54776400001 2024-06-07,11:50:21.000,159,11091161,-795,0,1717761020,12733.39109615,158.89648319999833,54333.59667384001 2024-06-07,11:50:22.000,159,11091195,-795,0,1717761021,12733.539294969996,159.10795710000093,54333.72942912 2024-06-07,11:50:23.000,159,11091189,-795,0,1717761022,12733.667284859992,159.34762752000097,54333.79231320001 2024-06-07,11:50:24.000,159,11091130,-795,0,1717761023,12733.714439030002,159.48156099000335,54333.771351840005 2024-06-07,11:50:25.000,159,11091210,-795,0,1717761024,12733.727911649992,159.65074011000252,54333.722442000006 2024-06-07,11:50:26.000,159,11091153,-795,0,1717761025,12733.640339619997,159.76352618999954,54333.78532608 2024-06-07,11:50:27.000,159,11091169,-795,0,1717761026,12733.613394380001,159.84106661999976,54334.00192680001 2024-06-07,11:50:28.000,159,11091193,-795,0,1717761027,12733.633603310001,159.9820492200015,54334.01590104 2024-06-07,11:50:29.000,159,11091157,-795,0,1717761028,12733.620130689997,160.1300809500026,54334.09974648001 2024-06-07,11:50:30.000,159,11091218,-795,0,1717761029,12733.579712829996,160.2922109400024,54334.12070784 2024-06-07,11:50:31.000,159,11091150,-795,0,1717761030,12733.640339619997,160.4402426700035,54334.18359192 2024-06-07,11:50:32.000,159,11091166,-795,0,1717761031,12733.593185450001,160.64466743999947,54334.008913920006 2024-06-07,11:50:33.000,159,11091149,-795,0,1717761032,12733.492140800001,160.76450265000312,54333.90410712 2024-06-07,11:50:34.000,159,11091104,-795,0,1717761033,12733.478668179996,160.8843378599995,54333.987952560004 2024-06-07,11:50:35.000,159,11091175,-795,0,1717761034,12733.47193187,160.89138698999886,54334.16961768001 2024-06-07,11:50:36.000,159,11091183,-795,0,1717761035,12733.43151401,161.00417307000316,54334.24647600001 2024-06-07,11:50:37.000,159,11091146,-795,0,1717761036,12733.397832459996,161.0323695900006,54334.21852752001 2024-06-07,11:50:38.000,159,11091146,-795,0,1717761037,12733.40456876999,161.10991002000083,54334.2115404 2024-06-07,11:50:39.000,159,11091198,-795,0,1717761038,12733.485404489991,161.13810653999826,54334.28839872 2024-06-07,11:50:40.000,159,11091186,-795,0,1717761039,12733.532558660001,161.13810653999826,54334.225514640006 2024-06-07,11:50:41.000,159,11091201,-795,0,1717761040,12733.572976520001,161.07466437000403,54334.1416692 2024-06-07,11:50:42.000,159,11091191,-795,0,1717761041,12733.613394380001,161.01122220000252,54334.19057904 2024-06-07,11:50:43.000,159,11091173,-795,0,1717761042,12733.741384269997,160.9971239400038,54334.26045024 2024-06-07,11:50:44.000,159,11091164,-795,0,1717761043,12733.869374159993,161.01827133000188,54334.42814112 2024-06-07,11:50:45.000,159,11091154,-795,0,1717761044,12733.983891429998,161.04646784999932,54334.442115360005 2024-06-07,11:50:46.000,159,11091117,-795,0,1717761045,12734.084936079998,161.08876263000275,54334.51897368 2024-06-07,11:50:47.000,159,11091161,-795,0,1717761046,12734.105145009999,161.10991002000083,54334.54692216 2024-06-07,11:50:48.000,159,11091161,-795,0,1717761047,12734.051254529993,161.1944995800004,54334.40019264 2024-06-07,11:50:49.000,159,11091174,-795,0,1717761048,12734.165771799999,161.16630306000297,54334.55390928001 2024-06-07,11:50:50.000,159,11091179,-795,0,1717761049,12734.17924441999,161.1804013200017,54334.49801232 2024-06-07,11:50:51.000,159,11091224,-795,0,1717761050,12734.17924441999,161.1944995800004,54334.560896400006 2024-06-07,11:50:52.000,159,11091187,-795,0,1717761051,12734.192717039994,161.2156469699985,54334.75653576 2024-06-07,11:50:53.000,159,11091230,-795,0,1717761052,12734.28702538,161.23679436000384,54334.83339408 2024-06-07,11:50:54.000,159,11091139,-795,0,1717761053,12734.21966227999,161.2438434900032,54334.81243272 2024-06-07,11:50:55.000,159,11091173,-795,0,1717761054,12734.172508109994,161.26499088000128,54334.74256152 2024-06-07,11:50:56.000,159,11091142,-795,0,1717761055,12734.118617629989,161.36367869999958,54334.6657032 2024-06-07,11:50:57.000,159,11091164,-795,0,1717761056,12734.19945334999,161.47646478000388,54334.79845848001 2024-06-07,11:50:58.000,159,11091188,-795,0,1717761057,12734.118617629989,161.6526930300024,54334.81243272 2024-06-07,11:50:59.000,159,11091182,-795,0,1717761058,12734.19945334999,161.68088954999985,54334.826406960005 2024-06-07,11:51:00.000,159,11091182,-795,0,1717761059,12734.064727149998,161.84301953999966,54334.47006384 2024-06-07,11:51:01.000,159,11091201,-795,0,1717761060,12734.334179549995,161.85006866999902,54334.88929104001 2024-06-07,11:51:02.000,159,11091198,-795,0,1717761061,12734.30049799999,161.8853143200031,54334.707625920004 2024-06-07,11:51:03.000,159,11091134,-795,0,1717761062,12734.394806339995,161.8994125800018,54334.62378048 2024-06-07,11:51:04.000,159,11091210,-795,0,1717761063,12734.48237836999,161.92055996999989,54334.7355744 2024-06-07,11:51:05.000,159,11091143,-715,0,1717761064,12734.59015933,161.97695301000203,54334.74954864001 2024-06-07,11:51:06.000,159,11091137,-795,0,1717761065,12734.657522429996,162.07564083000034,54334.79845848001 2024-06-07,11:51:07.000,159,11091214,-795,0,1717761066,12734.704676599991,162.1320338700025,54334.7355744 2024-06-07,11:51:08.000,159,11091165,-795,0,1717761067,12734.825930179992,162.195476040004,54334.78448424 2024-06-07,11:51:19.000,159,11091197,-795,0,1717761078,12735.755540959995,161.75842998000007,54335.20371144001 2024-06-07,11:51:20.000,159,11091183,-795,0,1717761079,12735.66796893,161.6526930300024,54335.15480160001 2024-06-07,11:51:21.000,159,11091148,-795,0,1717761080,12735.62755107,161.51875956000003,54335.043007680004 2024-06-07,11:51:22.000,159,11091199,-795,0,1717761081,12735.58713321,161.47646478000388,54335.05698192001 2024-06-07,11:51:23.000,159,11091146,-795,0,1717761082,12735.56692428,161.39892435000365,54335.13384024001 2024-06-07,11:51:24.000,159,11091142,-795,0,1717761083,12735.52650642,161.34958044000086,54335.1897372 2024-06-07,11:51:25.000,159,11091150,-795,0,1717761084,12735.50629749,161.34958044000086,54335.043007680004 2024-06-07,11:51:26.000,159,11091179,-795,0,1717761085,12735.48608856,161.32138392000343,54335.043007680004 2024-06-07,11:51:27.000,159,11091137,-795,0,1717761086,12735.56692428,161.27204001000064,54335.13384024001 2024-06-07,11:51:28.000,159,11091111,-795,0,1717761087,12735.60734214,161.28613826999936,54335.03602056001 2024-06-07,11:51:29.000,159,11091169,-795,0,1717761088,12735.60734214,161.27204001000064,54334.88230392 2024-06-07,11:51:30.000,159,11091160,-795,0,1717761089,12735.62081475999,161.25089262000256,54334.92422664 2024-06-07,11:51:31.000,159,11091170,-795,0,1717761090,12735.64776,161.27908914,54334.9102524 2024-06-07,11:51:32.000,159,11091133,-795,0,1717761091,12735.64102368999,161.27908914,54335.0499948 2024-06-07,11:51:33.000,159,11091148,-795,0,1717761092,12735.60060582999,161.28613826999936,54335.0499948 2024-06-07,11:51:34.000,159,11091188,-795,0,1717761093,12735.49956117999,161.3284330500028,54335.01505920001 2024-06-07,11:51:35.000,159,11091143,-795,0,1717761094,12735.50629749,161.32138392000343,54334.93121376 2024-06-07,11:51:36.000,159,11091127,-795,0,1717761095,12735.533242729995,161.27204001000064,54334.9102524 2024-06-07,11:51:37.000,159,11091168,-795,0,1717761096,12735.50629749,161.1804013200017,54334.847368320006 2024-06-07,11:51:38.000,159,11091131,-795,0,1717761097,12735.54671535,161.06056610999804,54334.9102524 2024-06-07,11:51:39.000,159,11091150,-795,0,1717761098,12735.634287379995,160.97597654999845,54334.92422664 2024-06-07,11:51:40.000,159,11091167,-795,0,1717761099,12735.72185940999,160.97597654999845,54334.896278160006 2024-06-07,11:51:41.000,159,11091183,-795,0,1717761100,12735.80269512999,161.01827133000188,54334.93820088001 2024-06-07,11:51:42.000,159,11091188,-795,0,1717761101,12735.863321919991,161.06056610999804,54335.02903344 2024-06-07,11:51:43.000,159,11091161,-795,0,1717761102,12735.903739779991,161.0958117600021,54334.9801236 2024-06-07,11:51:44.000,159,11091152,-795,0,1717761103,12735.82290405999,161.10991002000083,54334.74256152 2024-06-07,11:51:45.000,159,11091177,-795,0,1717761104,12735.843112989991,161.08876263000275,54334.75653576 2024-06-07,11:51:46.000,159,11091160,-795,0,1717761105,12735.923948709991,161.05351697999868,54334.79147136 2024-06-07,11:51:47.000,159,11091185,-795,0,1717761106,12736.018257049996,161.0323695900006,54334.9102524 2024-06-07,11:51:48.000,159,11091146,-795,0,1717761107,12736.065411219992,161.01827133000188,54334.93121376 2024-06-07,11:51:49.000,159,11091183,-795,0,1717761108,12736.112565390002,161.03941871999996,54334.945188000005 2024-06-07,11:51:50.000,159,11091163,-795,0,1717761109,12736.146246939992,161.04646784999932,54334.92422664 2024-06-07,11:51:51.000,159,11091155,-795,0,1717761110,12736.105829079992,161.06761524000467,54334.84038120001 2024-06-07,11:51:52.000,159,11091172,-795,0,1717761111,12736.139510629997,161.05351697999868,54334.86832968001 2024-06-07,11:51:53.000,159,11091159,-795,0,1717761112,12736.159719559997,161.10991002000083,54334.826406960005 2024-06-07,11:51:54.000,159,11091220,-795,0,1717761113,12736.146246939992,161.13810653999826,54334.75653576 2024-06-07,11:51:55.000,159,11091162,-795,0,1717761114,12736.213610040002,161.17335219000233,54334.71461304 2024-06-07,11:51:56.000,159,11091165,-795,0,1717761115,12736.341599929998,161.16630306000297,54334.79147136 2024-06-07,11:51:57.000,159,11091179,-795,0,1717761116,12736.462853509998,161.2156469699985,54334.875316800004 2024-06-07,11:51:58.000,159,11091131,-795,0,1717761117,12736.543689229999,161.27204001000064,54334.74954864001 2024-06-07,11:51:59.000,159,11091139,-795,0,1717761118,12736.664942809999,161.36367869999958,54334.728587280006 2024-06-07,11:52:00.000,159,11091162,-795,0,1717761119,12736.81987793999,161.46941565000452,54334.8054456 2024-06-07,11:52:01.000,159,11091150,-795,0,1717761120,12736.954604139995,161.58220173000154,54334.76352288 2024-06-07,11:52:02.000,159,11091156,-795,0,1717761121,12737.04217616999,161.66679129000113,54334.81243272 2024-06-07,11:52:03.000,159,11091173,-795,0,1717761122,12737.102802959991,161.77957736999815,54334.7355744 2024-06-07,11:52:04.000,159,11091148,-795,0,1717761123,12737.298155949997,161.82187215000158,54334.945188000005 2024-06-07,11:52:05.000,159,11091160,-795,0,1717761124,12737.419409529997,161.77957736999815,54334.93121376 2024-06-07,11:52:06.000,159,11091132,-795,0,1717761125,12737.547399419993,161.77957736999815,54335.03602056001 2024-06-07,11:52:07.000,159,11091161,-795,0,1717761126,12737.736016099989,161.79367563000415,54334.98711072001 2024-06-07,11:52:08.000,159,11091127,-795,0,1717761127,12737.843797059999,161.75138085000071,54335.063969040006 2024-06-07,11:52:09.000,159,11091150,-795,0,1717761128,12737.803379199999,161.71613520000392,54334.74954864001 2024-06-07,11:52:10.000,159,11091176,-795,0,1717761129,12737.931369089994,161.737282590002,54335.043007680004 2024-06-07,11:52:11.000,159,11091122,-795,0,1717761130,12738.052622669995,161.71613520000392,54335.09890464 2024-06-07,11:52:12.000,159,11091182,-795,0,1717761131,12738.05935897999,161.7866265000048,54335.119866 2024-06-07,11:52:13.000,159,11091175,-795,0,1717761132,12738.032413739995,161.82187215000158,54335.09890464 2024-06-07,11:52:14.000,159,11091160,-795,0,1717761133,12738.05935897999,161.86416692999774,54335.12685312 2024-06-07,11:52:15.000,159,11091159,-795,0,1717761134,12738.214294109996,161.8853143200031,54335.26659552 2024-06-07,11:52:16.000,159,11091131,-795,0,1717761135,12738.2075578,161.85006866999902,54335.18275008001 2024-06-07,11:52:17.000,159,11091162,-795,0,1717761136,12738.26818459,161.85711779999838,54335.231659920006 2024-06-07,11:52:18.000,159,11091220,-795,0,1717761137,12738.301866139991,161.8359704100003,54335.09191752 2024-06-07,11:52:19.000,159,11091171,-795,0,1717761138,12738.375965549996,161.86416692999774,54335.30851824 2024-06-07,11:52:20.000,159,11091188,-795,0,1717761139,12738.416383409996,161.9346582299986,54335.23864704 2024-06-07,11:52:21.000,159,11091181,-795,0,1717761140,12738.429856030001,162.04039518000354,54335.24563416 2024-06-07,11:52:22.000,159,11091207,-795,0,1717761141,12738.443328649992,162.10383734999778,54335.37140232001 2024-06-07,11:52:23.000,159,11091173,-795,0,1717761142,12738.517428059997,162.22367256000143,54335.37140232001 2024-06-07,11:52:24.000,159,11091153,-795,0,1717761143,12738.571318540002,162.3294095099991,54335.2596084 2024-06-07,11:52:25.000,159,11091167,-795,0,1717761144,12738.672363190002,162.38580255000124,54335.15480160001 2024-06-07,11:52:26.000,159,11091123,-795,0,1717761145,12738.834034629988,162.47039211000083,54335.19672432 2024-06-07,11:52:27.000,159,11091169,-795,0,1717761146,12739.049596549994,162.5056377600049,54335.3644152 2024-06-07,11:52:28.000,159,11091113,-795,0,1717761147,12739.07654178999,162.5408834100017,54335.39236368001 2024-06-07,11:52:29.000,159,11091177,-795,0,1717761148,12739.16411382,162.61842384000192,54335.399350800006 2024-06-07,11:52:30.000,159,11091193,-795,0,1717761149,12739.22474061,162.67481688000407,54335.51813184001 2024-06-07,11:52:31.000,159,11091134,-795,0,1717761150,12739.292103709995,162.77350470000238,54335.448260640005 2024-06-07,11:52:32.000,159,11091122,-795,0,1717761151,12739.46051145999,162.9356346900022,54335.49018336001 2024-06-07,11:52:33.000,159,11091165,-795,0,1717761152,12739.534610869996,163.09071555000264,54335.48319624 2024-06-07,11:52:34.000,159,11091184,-795,0,1717761153,12739.750172790002,163.26694380000117,54335.65787424001 2024-06-07,11:52:35.000,159,11091182,-795,0,1717761154,12739.790590650002,163.43612292000034,54335.59499016 2024-06-07,11:52:36.000,159,11091172,-795,0,1717761155,12739.925316849993,163.58415465000144,54335.713771200004 2024-06-07,11:52:37.000,159,11091188,-795,0,1717761156,12740.073515669988,163.66874421000102,54335.89543632001 2024-06-07,11:52:38.000,159,11091143,-795,0,1717761157,12740.107197219993,163.6898915999991,54335.96530752 2024-06-07,11:52:39.000,159,11091127,-795,0,1717761158,12740.147615079994,163.69694072999846,54336.02120448001 2024-06-07,11:52:40.000,159,11091125,-795,0,1717761159,12740.181296629999,163.6405476900036,54335.82556512001 2024-06-07,11:52:41.000,159,11091154,-795,0,1717761160,12740.289077589994,163.60530203999951,54335.94434616001 2024-06-07,11:52:42.000,159,11091135,-795,0,1717761161,12740.369913309994,163.57005639000272,54336.09107568001 2024-06-07,11:52:43.000,159,11091160,-795,0,1717761162,12740.39685854999,163.5066142200012,54336.0980628 2024-06-07,11:52:44.000,159,11091120,-795,0,1717761163,12740.38338593,163.541859869998,54336.070114320006 2024-06-07,11:52:45.000,159,11091135,-795,0,1717761164,12740.37664961999,163.58415465000144,54336.09107568001 2024-06-07,11:52:46.000,159,11091171,-795,0,1717761165,12740.45748533999,163.61235116999887,54336.24479232 2024-06-07,11:52:47.000,159,11091105,-795,0,1717761166,12740.46422165,163.6405476900036,54336.20985672001 2024-06-07,11:52:48.000,159,11091227,-795,0,1717761167,12740.430540099995,163.61235116999887,54336.04216584001 2024-06-07,11:52:49.000,159,11091142,-795,0,1717761168,12740.53832105999,163.56300726000336,54336.16094688001 2024-06-07,11:52:50.000,159,11091137,-795,0,1717761169,12740.531584749995,163.45727030999842,54336.08408856 2024-06-07,11:52:51.000,159,11091143,-795,0,1717761170,12740.491166889995,163.3797298799982,54336.06312720001 2024-06-07,11:52:52.000,159,11091137,-795,0,1717761171,12740.551793679995,163.30218944999797,54336.119024160005 2024-06-07,11:52:53.000,159,11091210,-795,0,1717761172,12740.52484844,163.22464901999774,54336.08408856 2024-06-07,11:52:54.000,159,11091137,-795,0,1717761173,12740.511375819995,163.11891207000008,54336.07710144 2024-06-07,11:52:55.000,159,11091147,-795,0,1717761174,12740.592211539995,163.097764680002,54336.06312720001 2024-06-07,11:52:56.000,159,11091111,-795,0,1717761175,12740.67978356999,163.1330103299988,54336.12601128 2024-06-07,11:52:57.000,159,11091139,-795,0,1717761176,12740.720201429991,163.04137163999985,54336.0980628 2024-06-07,11:52:58.000,159,11091153,-795,0,1717761177,12740.699992499991,162.9497329500009,54336.119024160005 2024-06-07,11:52:59.000,159,11091200,-795,0,1717761178,12740.713465119996,162.82989774000453,54336.2028696 2024-06-07,11:53:00.000,159,11091184,-795,0,1717761179,12740.68651988,162.7876029600011,54336.0980628 2024-06-07,11:53:01.000,159,11091128,-795,0,1717761180,12740.67978356999,162.68186601000343,54336.16094688001 2024-06-07,11:53:02.000,159,11091204,-795,0,1717761181,12740.699992499991,162.63957123,54336.216843840004 2024-06-07,11:53:03.000,159,11091101,-795,0,1717761182,12740.68651988,162.59727645000385,54336.2028696 2024-06-07,11:53:04.000,159,11091228,-795,0,1717761183,12740.52484844,162.54793254000106,54336.07710144 2024-06-07,11:53:05.000,159,11091174,-795,0,1717761184,12740.551793679995,162.51268689000426,54335.99325600001 2024-06-07,11:53:06.000,159,11091133,-795,0,1717761185,12740.5652663,162.48449036999955,54335.89543632001 2024-06-07,11:53:07.000,159,11091191,-795,0,1717761186,12740.64610202,162.47039211000083,54335.97229464001 2024-06-07,11:53:08.000,159,11091172,-795,0,1717761187,12740.632629399995,162.4421955900034,54335.94434616001 2024-06-07,11:53:09.000,159,11091164,-795,0,1717761188,12740.673047259996,162.3435077699978,54335.96530752 2024-06-07,11:53:10.000,159,11091149,-795,0,1717761189,12740.58547523,162.25186907999887,54335.86050072 2024-06-07,11:53:11.000,159,11091078,-795,0,1717761190,12740.54505737,162.1320338700025,54335.74171968 2024-06-07,11:53:12.000,159,11091146,-795,0,1717761191,12740.62589309,161.90646171000117,54335.58101592 2024-06-07,11:53:13.000,159,11091144,-795,0,1717761192,12740.787564530001,161.76547910999943,54335.5740288 2024-06-07,11:53:14.000,159,11091170,-795,0,1717761193,12740.902081799992,161.7866265000048,54335.44127352001 2024-06-07,11:53:15.000,159,11091137,-795,0,1717761194,12740.895345489997,161.85006866999902,54335.448260640005 2024-06-07,11:53:16.000,159,11091145,-795,0,1717761195,12740.854927629996,161.82187215000158,54335.48319624 2024-06-07,11:53:17.000,159,11091153,-795,0,1717761196,12740.915554419997,161.6738404200005,54335.62992576 2024-06-07,11:53:18.000,159,11091149,-795,0,1717761197,12740.935763349997,161.56810347000282,54335.664861360005 2024-06-07,11:53:19.000,159,11091151,-795,0,1717761198,12740.996390139997,161.5258086899994,54335.615951520005 2024-06-07,11:53:20.000,159,11091196,-795,0,1717761199,12740.955972279997,161.50466130000132,54335.546080320004 2024-06-07,11:53:21.000,159,11091131,-795,0,1717761200,12740.942499659992,161.4271208700011,54335.448260640005 2024-06-07,11:53:22.000,159,11091174,-795,0,1717761201,12740.962708589992,161.3918752200043,54335.41332504 2024-06-07,11:53:23.000,159,11091132,-795,0,1717761202,12741.003126449992,161.28613826999936,54335.51114472001 2024-06-07,11:53:24.000,159,11091171,-795,0,1717761203,12741.003126449992,161.17335219000233,54335.5041576 2024-06-07,11:53:25.000,159,11091119,-795,0,1717761204,12741.050280620002,160.9971239400038,54335.44127352001 2024-06-07,11:53:26.000,159,11091172,-795,0,1717761205,12741.090698480002,160.85614134000207,54335.40633792 2024-06-07,11:53:27.000,159,11091105,-795,0,1717761206,12741.178270509998,160.77155178000248,54335.497170480005 2024-06-07,11:53:28.000,159,11091149,-795,0,1717761207,12741.171534200002,160.76450265000312,54335.42031216001 2024-06-07,11:53:29.000,159,11091190,-795,0,1717761208,12741.144588959993,160.65171656999883,54335.37140232001 2024-06-07,11:53:30.000,159,11091199,-795,0,1717761209,12741.077225859997,160.67991309000354,54335.25262128001 2024-06-07,11:53:31.000,159,11091131,-795,0,1717761210,12740.955972279997,160.67991309000354,54335.20371144001 2024-06-07,11:53:32.000,159,11091131,-795,0,1717761211,12740.888609180001,160.72925699999905,54335.2596084 2024-06-07,11:53:33.000,159,11091168,-795,0,1717761212,12740.854927629996,160.74335525999777,54335.27358264001 2024-06-07,11:53:34.000,159,11091165,-795,0,1717761213,12740.740410359991,160.820895689998,54335.21768568 2024-06-07,11:53:35.000,159,11091192,-795,0,1717761214,12740.67978356999,160.834993950004,54335.119866 2024-06-07,11:53:36.000,159,11091170,-795,0,1717761215,12740.699992499991,160.834993950004,54335.14082736 2024-06-07,11:53:37.000,159,11091193,-795,0,1717761216,12740.612420469995,160.7856500400012,54335.14082736 2024-06-07,11:53:38.000,159,11091141,-795,0,1717761217,12740.49790319999,160.74335525999777,54334.96614936001 2024-06-07,11:53:39.000,159,11091148,-795,0,1717761218,12740.52484844,160.67991309000354,54335.02903344 2024-06-07,11:53:40.000,159,11091168,-795,0,1717761219,12740.43727640999,160.65876569999818,54334.92422664 2024-06-07,11:53:41.000,159,11091192,-795,0,1717761220,12740.48443058,160.6376183100001,54334.88929104001 2024-06-07,11:53:42.000,159,11091136,-795,0,1717761221,12740.450749029995,160.61647092000203,54334.92422664 2024-06-07,11:53:43.000,159,11091163,-795,0,1717761222,12740.369913309994,160.59532353000395,54334.86832968001 2024-06-07,11:53:44.000,159,11091158,-795,0,1717761223,12740.302550209999,160.60942179000267,54334.70063880001 2024-06-07,11:53:45.000,159,11091220,-795,0,1717761224,12740.208241869994,160.52483223000308,54334.491025200005 2024-06-07,11:53:46.000,159,11091154,-795,0,1717761225,12740.066779359993,160.50368483999773,54334.42814112 2024-06-07,11:53:47.000,159,11091176,-795,0,1717761226,12739.992679950003,160.36975137000263,54334.30237296 2024-06-07,11:53:48.000,159,11091162,-795,0,1717761227,12739.925316849993,160.376800500002,54334.29538584001 2024-06-07,11:53:49.000,159,11091174,-795,0,1717761228,12739.905107919993,160.2781126800037,54334.19756616001 2024-06-07,11:53:50.000,159,11091165,-795,0,1717761229,12739.851217440002,160.25696528999833,54334.176604800006 2024-06-07,11:53:51.000,159,11091154,-795,0,1717761230,12739.844481129992,160.18647399000474,54334.008913920006 2024-06-07,11:53:52.000,159,11091139,-795,0,1717761231,12739.864690059992,160.15122834000067,54333.99493968 2024-06-07,11:53:53.000,159,11091153,-795,0,1717761232,12739.911844230002,160.1653265999994,54333.93205560001 2024-06-07,11:53:54.000,159,11091160,-795,0,1717761233,12739.925316849993,160.1935231200041,54333.90410712 2024-06-07,11:53:55.000,159,11091130,-795,0,1717761234,12739.878162679997,160.1794248599981,54333.7573776 2024-06-07,11:53:56.000,159,11091126,-795,0,1717761235,12739.763645409992,160.29926007000176,54333.771351840005 2024-06-07,11:53:57.000,159,11091154,-795,0,1717761236,12739.709754930002,160.3274565899992,54333.79231320001 2024-06-07,11:53:58.000,159,11091153,-795,0,1717761237,12739.534610869996,160.3908987600007,54333.77833896 2024-06-07,11:53:59.000,159,11091187,-795,0,1717761238,12739.39988466999,160.376800500002,54333.69449352001 2024-06-07,11:54:00.000,159,11091162,-795,0,1717761239,12739.20453168,160.36975137000263,54333.5826996 2024-06-07,11:54:01.000,159,11091145,-795,0,1717761240,12739.069805479994,160.36270224000327,54333.4429572 2024-06-07,11:54:02.000,159,11091129,-795,0,1717761241,12738.941815589998,160.33450571999856,54333.38007312001 2024-06-07,11:54:03.000,159,11091197,-795,0,1717761242,12738.894661419989,160.34155484999792,54333.435970080005 2024-06-07,11:54:04.000,159,11091152,-795,0,1717761243,12738.834034629988,160.36975137000263,54333.387060240006 2024-06-07,11:54:05.000,159,11091214,-795,0,1717761244,12738.631945330002,160.41909527999815,54333.08661408 2024-06-07,11:54:06.000,159,11091190,-795,0,1717761245,12738.631945330002,160.4754883200003,54333.07962696 2024-06-07,11:54:07.000,159,11091188,-795,0,1717761246,12738.645417949992,160.53188136000244,54333.12154968001 2024-06-07,11:54:08.000,159,11091161,-795,0,1717761247,12738.571318540002,160.55302875000052,54333.12154968001 2024-06-07,11:54:09.000,159,11091133,-795,0,1717761248,12738.463537579992,160.59532353000395,54332.96084592 2024-06-07,11:54:10.000,159,11091169,-795,0,1717761249,12738.402910789991,160.6023726600033,54332.92591032001 2024-06-07,11:54:11.000,159,11091188,-795,0,1717761250,12738.349020310001,160.6023726600033,54332.863026240004 2024-06-07,11:54:12.000,159,11091168,-795,0,1717761251,12738.32881138,160.55302875000052,54332.765206560005 2024-06-07,11:54:13.000,159,11091161,-795,0,1717761252,12738.456801269997,160.50368483999773,54332.91193608 2024-06-07,11:54:14.000,159,11091134,-795,0,1717761253,12738.591527470002,160.46843919000094,54332.94687168 2024-06-07,11:54:15.000,159,11091166,-795,0,1717761254,12738.706044739993,160.3908987600007,54332.87700048001 2024-06-07,11:54:16.000,159,11091141,-795,0,1717761255,12738.732989980002,160.3908987600007,54332.716296720006 2024-06-07,11:54:17.000,159,11091140,-795,0,1717761256,12738.820562009998,160.42614441000478,54332.70232248 2024-06-07,11:54:18.000,159,11091195,-795,0,1717761257,12738.860979869998,160.51778310000373,54332.716296720006 2024-06-07,11:54:29.000,159,11091140,-795,0,1717761268,12739.130432269994,161.22269609999785,54332.77219368 2024-06-07,11:54:30.000,159,11091139,-795,0,1717761269,12739.20453168,161.28613826999936,54332.75821944001 2024-06-07,11:54:31.000,159,11091154,-795,0,1717761270,12739.211267989995,161.27908914,54332.597515680005 2024-06-07,11:54:32.000,159,11091159,-795,0,1717761271,12739.33925787999,161.27204001000064,54332.646425520004 2024-06-07,11:54:33.000,159,11091188,-795,0,1717761272,12739.50766563,161.3284330500028,54332.57655432 2024-06-07,11:54:34.000,159,11091166,-795,0,1717761273,12739.642391829992,161.36367869999958,54332.68834824001 2024-06-07,11:54:35.000,159,11091160,-795,0,1717761274,12739.729963860002,161.3284330500028,54332.68136112 2024-06-07,11:54:36.000,159,11091181,-795,0,1717761275,12739.844481129992,161.36367869999958,54332.63245128 2024-06-07,11:54:37.000,159,11091179,-795,0,1717761276,12739.992679950003,161.41302261000237,54332.765206560005 2024-06-07,11:54:38.000,159,11091193,-795,0,1717761277,12740.039834119998,161.45531738999853,54332.85603912001 2024-06-07,11:54:39.000,159,11091105,-795,0,1717761278,12740.086988289993,161.4623665199979,54332.75123232 2024-06-07,11:54:40.000,159,11091204,-795,0,1717761279,12740.113933529989,161.44826825999917,54332.73027096 2024-06-07,11:54:41.000,159,11091161,-795,0,1717761280,12740.208241869994,161.46941565000452,54332.646425520004 2024-06-07,11:54:42.000,159,11091195,-795,0,1717761281,12740.309286519994,161.4412191299998,54332.72328384 2024-06-07,11:54:43.000,159,11091139,-795,0,1717761282,12740.38338593,161.39892435000365,54332.49270888001 2024-06-07,11:54:44.000,159,11091135,-795,0,1717761283,12740.5652663,161.3777769599983,54332.90494896001 2024-06-07,11:54:45.000,159,11091203,-795,0,1717761284,12740.64610202,161.37072782999894,54332.932897440005 2024-06-07,11:54:46.000,159,11091143,-795,0,1717761285,12740.780828219991,161.3918752200043,54332.93988456 2024-06-07,11:54:47.000,159,11091122,-795,0,1717761286,12740.848191320001,161.3918752200043,54332.75821944001 2024-06-07,11:54:48.000,159,11091114,-795,0,1717761287,12741.057016929997,161.3777769599983,54332.89097472 2024-06-07,11:54:49.000,159,11091139,-795,0,1717761288,12741.070489550002,161.3777769599983,54332.91193608 2024-06-07,11:54:50.000,159,11091168,-795,0,1717761289,12741.057016929997,161.38482608999766,54332.91193608 2024-06-07,11:54:51.000,159,11091194,-795,0,1717761290,12741.063753239992,161.38482608999766,54332.95385880001 2024-06-07,11:54:52.000,159,11091103,-795,0,1717761291,12741.090698480002,161.34958044000086,54333.0586656 2024-06-07,11:54:53.000,159,11091175,-795,0,1717761292,12741.097434789997,161.31433479000407,54333.1285368 2024-06-07,11:54:54.000,159,11091158,-795,0,1717761293,12741.050280620002,161.23679436000384,54333.12154968001 2024-06-07,11:54:55.000,159,11091128,-795,0,1717761294,12741.030071690002,161.18745045000105,54332.863026240004 2024-06-07,11:54:56.000,159,11091150,-795,0,1717761295,12741.124380029993,161.1804013200017,54333.06565272 2024-06-07,11:54:57.000,159,11091178,-795,0,1717761296,12741.198479439998,161.16630306000297,54333.10757544 2024-06-07,11:54:58.000,159,11091180,-795,0,1717761297,12741.265842539993,161.16630306000297,54333.0586656 2024-06-07,11:54:59.000,159,11091159,-795,0,1717761298,12741.326469329993,161.18745045000105,54333.10757544 2024-06-07,11:55:00.000,159,11091207,-795,0,1717761299,12741.366887189994,161.1804013200017,54333.19142088001 2024-06-07,11:55:01.000,159,11091158,-795,0,1717761300,12741.339941949998,161.2438434900032,54333.17744664 2024-06-07,11:55:02.000,159,11091210,-795,0,1717761301,12741.393832429989,161.32138392000343,54333.317189040004 2024-06-07,11:55:03.000,159,11091142,-795,0,1717761302,12741.333205639989,161.37072782999894,54333.2333436 2024-06-07,11:55:04.000,159,11091117,-795,0,1717761303,12741.272578849988,161.43417000000045,54333.198408000004 2024-06-07,11:55:05.000,159,11091164,-795,0,1717761304,12741.225424679993,161.48351391000324,54333.2333436 2024-06-07,11:55:06.000,159,11091210,-795,0,1717761305,12741.097434789997,161.4623665199979,54332.981807280004 2024-06-07,11:55:07.000,159,11091171,-795,0,1717761306,12741.077225859997,161.41302261000237,54333.030717120004 2024-06-07,11:55:08.000,159,11091197,-795,0,1717761307,12741.272578849988,161.34958044000086,54333.27526632 2024-06-07,11:55:09.000,159,11091199,-795,0,1717761308,12741.360150879998,161.25794175000192,54333.27526632 2024-06-07,11:55:10.000,159,11091127,-795,0,1717761309,12741.461195529999,161.20859783999913,54333.24731784 2024-06-07,11:55:11.000,159,11091136,-795,0,1717761310,12741.447722909994,161.13810653999826,54333.14251104001 2024-06-07,11:55:12.000,159,11091109,-795,0,1717761311,12741.414041359989,161.11695915000018,54333.16347240001 2024-06-07,11:55:13.000,159,11091158,-795,0,1717761312,12741.380359809998,161.10991002000083,54333.18443376 2024-06-07,11:55:14.000,159,11091151,-795,0,1717761313,12741.312996709989,161.06056610999804,54333.2333436 2024-06-07,11:55:15.000,159,11091203,-795,0,1717761314,12741.131116340002,161.05351697999868,54333.10757544 2024-06-07,11:55:16.000,159,11091225,-795,0,1717761315,12741.171534200002,161.0323695900006,54333.149498160004 2024-06-07,11:55:17.000,159,11091205,-795,0,1717761316,12741.286051469993,160.9971239400038,54333.317189040004 2024-06-07,11:55:18.000,159,11091170,-795,0,1717761317,12741.272578849988,160.92663264000294,54333.3032148 2024-06-07,11:55:29.000,159,11091185,-795,0,1717761328,12741.346678259993,161.07466437000403,54333.28225344 2024-06-07,11:55:30.000,159,11091194,-795,0,1717761329,12741.380359809998,161.03941871999996,54333.219369360006 2024-06-07,11:55:31.000,159,11091193,-795,0,1717761330,12741.366887189994,161.02532046000124,54333.25430496 2024-06-07,11:55:32.000,159,11091158,-795,0,1717761331,12741.501613389999,160.9830256799978,54333.35911176001 2024-06-07,11:55:33.000,159,11091167,-795,0,1717761332,12741.548767559994,161.01122220000252,54333.41500872 2024-06-07,11:55:34.000,159,11091137,-795,0,1717761333,12741.65654851999,160.96187828999973,54333.45693144001 2024-06-07,11:55:35.000,159,11091099,-795,0,1717761334,12741.589185419994,161.03941871999996,54333.21238224001 2024-06-07,11:55:36.000,159,11091158,-795,0,1717761335,12741.690230069995,161.05351697999868,54333.366098880004 2024-06-07,11:55:37.000,159,11091153,-795,0,1717761336,12741.690230069995,161.11695915000018,54333.484879920004 2024-06-07,11:55:38.000,159,11091167,-795,0,1717761337,12741.75759316999,161.1804013200017,54333.54776400001 2024-06-07,11:55:39.000,159,11091184,-795,0,1717761338,12741.8451652,161.20859783999913,54333.5826996 2024-06-07,11:55:40.000,159,11091164,-795,0,1717761339,12741.932737229996,161.18745045000105,54333.63160944 2024-06-07,11:55:41.000,159,11091179,-795,0,1717761340,12742.000100329991,161.18745045000105,54333.73641624 2024-06-07,11:55:42.000,159,11091206,-795,0,1717761341,12742.107881290001,161.1944995800004,54333.83423592001 2024-06-07,11:55:43.000,159,11091134,-795,0,1717761342,12742.148299150002,161.22269609999785,54333.80628744 2024-06-07,11:55:44.000,159,11091113,-795,0,1717761343,12742.161771769992,161.23679436000384,54333.820261680004 2024-06-07,11:55:45.000,159,11091176,-795,0,1717761344,12742.141562839992,161.3072856600047,54333.80628744 2024-06-07,11:55:46.000,159,11091147,-795,0,1717761345,12742.060727119991,161.3284330500028,54333.771351840005 2024-06-07,11:55:47.000,159,11091169,-795,0,1717761346,12742.020309259991,161.35662957000022,54333.841223040006 2024-06-07,11:55:48.000,159,11091188,-795,0,1717761347,12742.040518189991,161.34958044000086,54333.987952560004 2024-06-07,11:55:49.000,159,11091156,-795,0,1717761348,12742.006836640001,161.36367869999958,54333.987952560004 2024-06-07,11:55:50.000,159,11091167,-795,0,1717761349,12741.912528299996,161.3425313100015,54334.008913920006 2024-06-07,11:55:51.000,159,11091165,-795,0,1717761350,12741.79801102999,161.3777769599983,54333.92506848 2024-06-07,11:55:52.000,159,11091128,-795,0,1717761351,12741.710438999995,161.35662957000022,54334.04384952 2024-06-07,11:55:53.000,159,11091168,-795,0,1717761352,12741.58244911,161.42007174000173,54333.987952560004 2024-06-07,11:55:54.000,159,11091179,-795,0,1717761353,12741.49487707999,161.4623665199979,54334.071798 2024-06-07,11:55:55.000,159,11091161,-795,0,1717761354,12741.326469329993,161.50466130000132,54333.987952560004 2024-06-07,11:55:56.000,159,11091127,-795,0,1717761355,12741.245633609993,161.59629999000026,54334.05083664001 2024-06-07,11:55:57.000,159,11091196,-795,0,1717761356,12741.225424679993,161.65974216000177,54334.24647600001 2024-06-07,11:55:58.000,159,11091138,-795,0,1717761357,12741.151325270002,161.69498780999857,54334.23250176 2024-06-07,11:55:59.000,159,11091122,-795,0,1717761358,12741.097434789997,161.75842998000007,54334.21852752001 2024-06-07,11:56:00.000,159,11091100,-795,0,1717761359,12740.982917519992,161.8007247600035,54334.13468208 2024-06-07,11:56:01.000,159,11091149,-795,0,1717761360,12740.942499659992,161.85711779999838,54334.12769496001 2024-06-07,11:56:02.000,159,11091164,-795,0,1717761361,12740.915554419997,161.90646171000117,54334.16961768001 2024-06-07,11:56:03.000,159,11091195,-795,0,1717761362,12740.929027040002,161.9840021400014,54334.26743736001 2024-06-07,11:56:04.000,159,11091185,-795,0,1717761363,12740.942499659992,162.0474443100029,54334.372244160004 2024-06-07,11:56:05.000,159,11091191,-795,0,1717761364,12740.955972279997,162.1461321300012,54334.30237296 2024-06-07,11:56:06.000,159,11091179,-755,0,1717761365,12740.949235970002,162.20252517000336,54334.36525704001 2024-06-07,11:56:07.000,159,11091104,-795,0,1717761366,12740.902081799992,162.28006560000358,54334.30936008 2024-06-07,11:56:08.000,159,11091140,-795,0,1717761367,12740.848191320001,162.3435077699978,54334.25346312 2024-06-07,11:56:09.000,159,11091177,-795,0,1717761368,12740.949235970002,162.3928516800006,54334.49801232 2024-06-07,11:56:10.000,159,11091143,-795,0,1717761369,12740.922290729992,162.4774412400002,54334.43512824001 2024-06-07,11:56:11.000,159,11091146,-795,0,1717761370,12740.996390139997,162.4774412400002,54334.46307672001 2024-06-07,11:56:12.000,159,11091139,-795,0,1717761371,12741.077225859997,162.5056377600049,54334.6657032 2024-06-07,11:56:13.000,159,11091168,-795,0,1717761372,12741.110907410002,162.51268689000426,54334.62378048 2024-06-07,11:56:14.000,159,11091155,-795,0,1717761373,12741.144588959993,162.58317818999785,54334.69365168 2024-06-07,11:56:15.000,159,11091093,-795,0,1717761374,12741.117643719997,162.61137471000256,54334.69365168 2024-06-07,11:56:16.000,159,11091107,-795,0,1717761375,12741.050280620002,162.63957123,54334.76352288 2024-06-07,11:56:17.000,159,11091160,-795,0,1717761376,12740.942499659992,162.65366948999872,54334.78448424 2024-06-07,11:56:18.000,159,11091151,-795,0,1717761377,12740.821246079991,162.6677677500047,54334.728587280006 2024-06-07,11:56:29.000,159,11091150,-795,0,1717761388,12740.188032939994,163.20350162999966,54334.875316800004 2024-06-07,11:56:30.000,159,11091192,-795,0,1717761389,12740.080251979998,163.31628771000396,54334.77051000001 2024-06-07,11:56:31.000,159,11091138,-795,0,1717761390,12740.046570429993,163.42202466000163,54334.69365168 2024-06-07,11:56:32.000,159,11091118,-795,0,1717761391,12739.992679950003,163.5066142200012,54334.64474184 2024-06-07,11:56:33.000,159,11091142,-795,0,1717761392,12739.958998399998,163.57710552000208,54334.63076760001 2024-06-07,11:56:34.000,159,11091147,-795,0,1717761393,12739.965734709993,163.64759682000295,54334.69365168 2024-06-07,11:56:35.000,159,11091159,-795,0,1717761394,12739.972471020003,163.71103899000445,54334.707625920004 2024-06-07,11:56:36.000,159,11091136,-795,0,1717761395,12740.039834119998,163.8026776800034,54334.679677440006 2024-06-07,11:56:37.000,159,11091169,-795,0,1717761396,12740.113933529989,163.8661198500049,54334.6657032 2024-06-07,11:56:38.000,159,11091170,-795,0,1717761397,12740.262132349999,163.9366111499985,54334.76352288 2024-06-07,11:56:39.000,159,11091081,-795,0,1717761398,12740.349704379994,164.00710244999937,54334.81941984001 2024-06-07,11:56:40.000,159,11091090,-795,0,1717761399,12740.48443058,164.10579026999767,54334.79845848001 2024-06-07,11:56:41.000,159,11091162,-795,0,1717761400,12740.50463951,164.19037983000453,54334.777497120005 2024-06-07,11:56:42.000,159,11091159,-795,0,1717761401,12740.49790319999,164.2467728699994,54334.826406960005 2024-06-07,11:56:43.000,159,11091194,-795,0,1717761402,12740.51811212999,164.331362429999,54334.9102524 2024-06-07,11:56:44.000,159,11091176,-795,0,1717761403,12740.531584749995,164.3454606899977,54334.9801236 2024-06-07,11:56:45.000,159,11091160,-795,0,1717761404,12740.48443058,164.3948046000005,54334.92422664 2024-06-07,11:56:46.000,159,11091168,-795,0,1717761405,12740.49790319999,164.41595198999858,54334.896278160006 2024-06-07,11:56:47.000,159,11091120,-795,0,1717761406,12740.52484844,164.47234503000072,54335.00108496 2024-06-07,11:56:48.000,159,11091147,-795,0,1717761407,12740.53832105999,164.50054154999816,54334.97313648 2024-06-07,11:56:49.000,159,11091168,-795,0,1717761408,12740.48443058,164.59218024000438,54334.92422664 2024-06-07,11:56:50.000,159,11091174,-795,0,1717761409,12740.450749029995,164.66267153999797,54334.8054456 2024-06-07,11:56:51.000,159,11091075,-795,0,1717761410,12740.41706747999,164.69086806000269,54334.79147136 2024-06-07,11:56:52.000,159,11091175,-795,0,1717761411,12740.51811212999,164.7402119699982,54335.01505920001 2024-06-07,11:56:53.000,159,11091148,-795,0,1717761412,12740.54505737,164.7684084900029,54335.02204632 2024-06-07,11:56:54.000,159,11091155,-795,0,1717761413,12740.54505737,164.86709631000122,54335.00108496 2024-06-07,11:56:55.000,159,11091083,-795,0,1717761414,12740.50463951,165.0010297800036,54334.90326528 2024-06-07,11:56:56.000,159,11091076,-795,0,1717761415,12740.52484844,165.09266847000254,54334.97313648 2024-06-07,11:56:57.000,159,11091192,-795,0,1717761416,12740.63936570999,165.15611064000404,54335.00108496 2024-06-07,11:56:58.000,159,11091132,-795,0,1717761417,12740.652838329996,165.25479846000235,54334.95217512 2024-06-07,11:56:59.000,159,11091097,-795,0,1717761418,12740.774091909996,165.29004410999914,54335.07794328 2024-06-07,11:57:00.000,159,11091165,-795,0,1717761419,12740.902081799992,165.3816827999981,54334.88230392 2024-06-07,11:57:01.000,159,11091151,-795,0,1717761420,12741.178270509998,165.43807584000024,54335.13384024001 2024-06-07,11:57:02.000,159,11091161,-795,0,1717761421,12741.360150879998,165.50151801000175,54335.13384024001 2024-06-07,11:57:03.000,159,11091124,-795,0,1717761422,12741.461195529999,165.56496018000325,54335.21768568 2024-06-07,11:57:04.000,159,11091158,-795,0,1717761423,12741.59592172999,165.6072549599994,54335.22467280001 2024-06-07,11:57:05.000,159,11091169,-795,0,1717761424,12741.629603279995,165.6565988700022,54335.34345384001 2024-06-07,11:57:06.000,159,11091164,-795,0,1717761425,12741.60265804,165.74823756000114,54335.16877584 2024-06-07,11:57:07.000,159,11091162,-795,0,1717761426,12741.649812209995,165.79758147000393,54335.31550536 2024-06-07,11:57:08.000,159,11091175,-795,0,1717761427,12741.670021139995,165.84692537999945,54335.14781448 2024-06-07,11:57:09.000,159,11091201,-795,0,1717761428,12741.76432948,165.91036755000096,54335.37140232001 2024-06-07,11:57:10.000,159,11091189,-795,0,1717761429,12741.88558306,165.95971146000375,54335.546080320004 2024-06-07,11:57:11.000,159,11091094,-795,0,1717761430,12741.912528299996,165.99495711000054,54335.56005456001 2024-06-07,11:57:12.000,159,11091132,-795,0,1717761431,12741.959682469991,166.01610449999862,54335.59499016 2024-06-07,11:57:13.000,159,11091133,-795,0,1717761432,12741.912528299996,166.02315362999798,54335.69979696 2024-06-07,11:57:14.000,159,11091170,-795,0,1717761433,12741.872110439996,166.01610449999862,54335.65787424001 2024-06-07,11:57:15.000,159,11091131,-795,0,1717761434,12741.72391162,166.02315362999798,54335.70678408001 2024-06-07,11:57:16.000,159,11091149,-795,0,1717761435,12741.62286697,166.0302027600046,54335.67883560001 2024-06-07,11:57:17.000,159,11091145,-795,0,1717761436,12741.63633958999,166.0513501500027,54335.81159088 2024-06-07,11:57:18.000,159,11091165,-795,0,1717761437,12741.77780209999,166.09364492999885,54335.89543632001 2024-06-07,11:57:19.000,159,11091142,-795,0,1717761438,12741.83842888999,166.0865957999995,54335.94434616001 2024-06-07,11:57:20.000,159,11091129,-795,0,1717761439,12741.89905567999,166.14298884000164,54335.90941056 2024-06-07,11:57:21.000,159,11091167,-795,0,1717761440,12741.952946159996,166.0654484100014,54335.85351360001 2024-06-07,11:57:22.000,159,11091153,-795,0,1717761441,12742.013572949996,165.99495711000054,54335.832552240005 2024-06-07,11:57:23.000,159,11091165,-795,0,1717761442,12742.107881290001,166.0020062399999,54335.92338480001 2024-06-07,11:57:24.000,159,11091155,-795,0,1717761443,12742.134826529997,165.98790798000118,54335.97928176 2024-06-07,11:57:25.000,159,11091198,-795,0,1717761444,12742.128090220001,165.99495711000054,54336.02120448001 2024-06-07,11:57:26.000,159,11091132,-795,0,1717761445,12742.134826529997,166.00905536999926,54335.96530752 2024-06-07,11:57:27.000,159,11091169,-795,0,1717761446,12742.168508080002,166.0020062399999,54336.119024160005 2024-06-07,11:57:28.000,159,11091105,-795,0,1717761447,12742.181980699992,166.00905536999926,54336.070114320006 2024-06-07,11:57:29.000,159,11091181,-795,0,1717761448,12742.121353909992,165.98085885000182,54335.951333280005 2024-06-07,11:57:30.000,159,11091144,-795,0,1717761449,12742.060727119991,165.9385640699984,54335.97229464001 2024-06-07,11:57:31.000,159,11091169,-795,0,1717761450,12742.033781879996,165.83282712000073,54336.02120448001 2024-06-07,11:57:32.000,159,11091183,-795,0,1717761451,12742.047254500001,165.76233581999986,54336.0980628 2024-06-07,11:57:33.000,159,11091157,-795,0,1717761452,12742.000100329991,165.69889364999835,54336.1329984 2024-06-07,11:57:34.000,159,11091173,-795,0,1717761453,12741.979891399991,165.67774626000028,54336.167934000005 2024-06-07,11:57:35.000,159,11091157,-795,0,1717761454,12741.912528299996,165.62840235000476,54336.0281916 2024-06-07,11:57:36.000,159,11091163,-795,0,1717761455,12741.851901509996,165.67774626000028,54336.05614008 2024-06-07,11:57:37.000,159,11091138,-795,0,1717761456,12741.851901509996,165.6565988700022,54336.070114320006 2024-06-07,11:57:38.000,159,11091178,-795,0,1717761457,12741.791274719995,165.68479538999964,54336.02120448001 2024-06-07,11:57:49.000,159,11091153,-795,0,1717761468,12741.54203125,165.9526623300044,54336.23081808001 2024-06-07,11:57:50.000,159,11091145,-795,0,1717761469,12741.454459219989,165.9526623300044,54336.18889536001 2024-06-07,11:57:51.000,159,11091168,-795,0,1717761470,12741.407305049994,165.86102363999817,54336.12601128 2024-06-07,11:57:52.000,159,11091183,-795,0,1717761471,12741.306260399993,165.87512190000416,54336.070114320006 2024-06-07,11:57:53.000,159,11091131,-795,0,1717761472,12741.339941949998,165.9033184200016,54336.08408856 2024-06-07,11:57:54.000,159,11091206,-795,0,1717761473,12741.326469329993,165.94561319999775,54336.09107568001 2024-06-07,11:57:55.000,159,11091167,-795,0,1717761474,12741.326469329993,165.97380972000246,54335.9583204 2024-06-07,11:57:56.000,159,11091171,-795,0,1717761475,12741.380359809998,166.04430102000333,54335.97229464001 2024-06-07,11:57:57.000,159,11091142,-795,0,1717761476,12741.56224018,166.12184145000356,54336.1329984 2024-06-07,11:57:58.000,159,11091143,-795,0,1717761477,12741.61613065999,166.20643101000314,54336.01421736001 2024-06-07,11:57:59.000,159,11091182,-795,0,1717761478,12741.75759316999,166.30511883000145,54336.13998552001 2024-06-07,11:58:00.000,159,11091156,-795,0,1717761479,12741.75759316999,166.35446274000424,54336.0980628 2024-06-07,11:58:01.000,159,11091158,-795,0,1717761480,12741.831692579995,166.34741361000488,54335.97229464001 2024-06-07,11:58:02.000,159,11091108,-795,0,1717761481,12741.932737229996,166.34741361000488,54336.04216584001 2024-06-07,11:58:03.000,159,11091153,-795,0,1717761482,12741.979891399991,166.30511883000145,54336.11203704001 2024-06-07,11:58:04.000,159,11091199,-795,0,1717761483,12742.067463430001,166.28397144000337,54336.18190824001 2024-06-07,11:58:05.000,159,11091166,-795,0,1717761484,12742.155035459997,166.1641362299997,54336.12601128 2024-06-07,11:58:06.000,159,11091151,-795,0,1717761485,12742.168508080002,166.1641362299997,54336.049152960004 2024-06-07,11:58:07.000,159,11091109,-795,0,1717761486,12742.330179520002,166.13593971000228,54336.25876656001 2024-06-07,11:58:08.000,159,11091150,-795,0,1717761487,12742.370597380002,166.15708710000035,54336.24479232 2024-06-07,11:58:19.000,159,11091186,-795,0,1717761498,12742.229134870002,166.15708710000035,54336.34959912001 2024-06-07,11:58:20.000,159,11091143,-795,0,1717761499,12742.155035459997,166.1006940599982,54336.342612 2024-06-07,11:58:21.000,159,11091198,-795,0,1717761500,12742.141562839992,166.02315362999798,54336.32165064 2024-06-07,11:58:22.000,159,11091137,-795,0,1717761501,12742.155035459997,165.9667605900031,54336.41947032 2024-06-07,11:58:23.000,159,11091130,-795,0,1717761502,12742.168508080002,165.91741668000031,54336.4124832 2024-06-07,11:58:24.000,159,11091115,-795,0,1717761503,12742.208925940002,165.88217103000352,54336.29370216 2024-06-07,11:58:25.000,159,11091213,-795,0,1717761504,12742.249343800002,165.81167973000265,54336.20985672001 2024-06-07,11:58:26.000,159,11091148,-795,0,1717761505,12742.330179520002,165.84692537999945,54336.27972792001 2024-06-07,11:58:27.000,159,11091183,-795,0,1717761506,12742.390806310003,165.74823756000114,54336.405496080006 2024-06-07,11:58:28.000,159,11091204,-795,0,1717761507,12742.397542619998,165.691844519999,54336.405496080006 2024-06-07,11:58:29.000,159,11091193,-795,0,1717761508,12742.384069999993,165.6565988700022,54336.27972792001 2024-06-07,11:58:30.000,159,11091172,-795,0,1717761509,12742.384069999993,165.62840235000476,54336.25177944 2024-06-07,11:58:31.000,159,11091162,-795,0,1717761510,12742.485114649993,165.6072549599994,54336.29370216 2024-06-07,11:58:32.000,159,11091186,-795,0,1717761511,12742.464905719993,165.5720093100026,54336.22383096 2024-06-07,11:58:33.000,159,11091158,-795,0,1717761512,12742.485114649993,165.5085671400011,54336.119024160005 2024-06-07,11:58:34.000,159,11091131,-795,0,1717761513,12742.572686679989,165.43807584000024,54336.20985672001 2024-06-07,11:58:35.000,159,11091154,-795,0,1717761514,12742.660258709999,165.3816827999981,54336.119024160005 2024-06-07,11:58:36.000,159,11091192,-715,0,1717761515,12742.73435811999,165.32528976000322,54336.0980628 2024-06-07,11:58:37.000,159,11091182,-795,0,1717761516,12742.81519383999,165.33233889000257,54336.07710144 2024-06-07,11:58:38.000,159,11091182,-795,0,1717761517,12742.98360159,165.33938802000193,54336.237805200006 2024-06-07,11:58:49.000,159,11091161,-795,0,1717761528,12741.56224018,165.4944688800024,54335.783642400005 2024-06-07,11:58:50.000,159,11091152,-795,0,1717761529,12741.312996709989,165.35348628000065,54335.832552240005 2024-06-07,11:58:51.000,159,11091166,-795,0,1717761530,12741.063753239992,165.21955280999828,54335.79761664 2024-06-07,11:58:52.000,159,11091208,-795,0,1717761531,12740.888609180001,165.0503736899991,54335.77665528001 2024-06-07,11:58:53.000,159,11091157,-795,0,1717761532,12740.733674049996,164.8882436999993,54335.713771200004 2024-06-07,11:58:54.000,159,11091179,-795,0,1717761533,12740.59894784999,164.74726110000483,54335.664861360005 2024-06-07,11:58:55.000,159,11091146,-795,0,1717761534,12740.531584749995,164.6062785000031,54335.53210608 2024-06-07,11:58:56.000,159,11091128,-795,0,1717761535,12740.363177,164.48644328999944,54335.32249248001 2024-06-07,11:58:57.000,159,11091117,-795,0,1717761536,12740.32275914,164.42300111999793,54335.25262128001 2024-06-07,11:58:58.000,159,11091227,-795,0,1717761537,12740.262132349999,164.30316591000155,54335.13384024001 2024-06-07,11:58:59.000,159,11091186,-795,0,1717761538,12740.25539603999,164.23972374000004,54335.043007680004 2024-06-07,11:59:00.000,159,11091190,-795,0,1717761539,12740.214978179989,164.12693766000302,54334.92422664 2024-06-07,11:59:01.000,159,11091178,-795,0,1717761540,12740.167824009994,164.09169200999895,54334.85435544 2024-06-07,11:59:02.000,159,11091182,-795,0,1717761541,12740.120669839998,163.9859550600013,54334.72160016001 2024-06-07,11:59:03.000,159,11091148,-715,0,1717761542,12740.167824009994,163.85907071999827,54334.707625920004 2024-06-07,11:59:04.000,159,11091123,-795,0,1717761543,12740.080251979998,163.79562855000404,54334.511986560006 2024-06-07,11:59:05.000,159,11091158,-795,0,1717761544,12740.046570429993,163.74628464000125,54334.60281912001 2024-06-07,11:59:06.000,159,11091132,-795,0,1717761545,12739.985943639993,163.71103899000445,54334.442115360005 2024-06-07,11:59:07.000,159,11091213,-795,0,1717761546,12739.837744819997,163.67579334000038,54334.33032144 2024-06-07,11:59:08.000,159,11091161,-795,0,1717761547,12739.750172790002,163.63349856000423,54334.25346312 2024-06-07,11:59:09.000,159,11091166,-795,0,1717761548,12739.709754930002,163.57005639000272,54334.344295680006 2024-06-07,11:59:10.000,159,11091165,-795,0,1717761549,12739.581765039991,163.49956509000185,54334.2814116 2024-06-07,11:59:11.000,159,11091121,-795,0,1717761550,12739.413357289995,163.40087727000355,54333.8272488 2024-06-07,11:59:12.000,159,11091126,-795,0,1717761551,12739.29884001999,163.31628771000396,54333.88314576001 2024-06-07,11:59:13.000,159,11091158,-795,0,1717761552,12739.083278099999,163.22464901999774,54333.771351840005 2024-06-07,11:59:14.000,159,11091165,-795,0,1717761553,12738.995706069989,163.12596119999944,54333.7573776 2024-06-07,11:59:15.000,159,11091135,-795,0,1717761554,12738.793616769988,163.097764680002,54333.603660960005 2024-06-07,11:59:16.000,159,11091159,-795,0,1717761555,12738.591527470002,163.02022425000177,54333.435970080005 2024-06-07,11:59:17.000,159,11091194,-795,0,1717761556,12738.423119719992,162.9497329500009,54333.40103448 2024-06-07,11:59:18.000,159,11091161,-795,0,1717761557,12738.295129829996,162.84399600000324,54333.41500872 2024-06-07,11:59:19.000,159,11091107,-795,0,1717761558,12738.20082148999,162.83694687000389,54333.338150400006 2024-06-07,11:59:20.000,159,11091076,-795,0,1717761559,12738.05935897999,162.7241607899996,54333.14251104001 2024-06-07,11:59:21.000,159,11091139,-795,0,1717761560,12737.89768753999,162.63252210000064,54332.95385880001 2024-06-07,11:59:22.000,159,11091166,-795,0,1717761561,12737.83706074999,162.53383428000234,54332.80712928001 2024-06-07,11:59:23.000,159,11091186,-795,0,1717761562,12737.796642889989,162.4562938500021,54332.73027096 2024-06-07,11:59:24.000,159,11091158,-795,0,1717761563,12737.803379199999,162.42809733000468,54332.70930960001 2024-06-07,11:59:25.000,159,11091181,-795,0,1717761564,12737.756225029989,162.33645863999845,54332.65341264 2024-06-07,11:59:26.000,159,11091163,-795,0,1717761565,12737.648444069993,162.26596734000486,54332.48572176 2024-06-07,11:59:27.000,159,11091129,-795,0,1717761566,12737.426145839992,162.195476040004,54332.27610816 2024-06-07,11:59:28.000,159,11091099,-795,0,1717761567,12737.352046430002,162.12498474000313,54332.25514680001 2024-06-07,11:59:39.000,159,11091154,-795,0,1717761578,12735.68144154999,161.54695608000475,54330.927594 2024-06-07,11:59:40.000,159,11091159,-795,0,1717761579,12735.58039689999,161.5399069499981,54330.69701904001 2024-06-07,11:59:41.000,159,11091153,-795,0,1717761580,12735.492824869994,161.54695608000475,54330.515353920004 2024-06-07,11:59:42.000,159,11091201,-795,0,1717761581,12735.47935224999,161.61039824999898,54330.57125088 2024-06-07,11:59:43.000,159,11091131,-795,0,1717761582,12735.513033799994,161.61744737999834,54330.5433024 2024-06-07,11:59:44.000,159,11091081,-795,0,1717761583,12735.391780219994,161.65974216000177,54330.27779184 2024-06-07,11:59:45.000,159,11091163,-795,0,1717761584,12735.358098669989,161.66679129000113,54330.17298504001 2024-06-07,11:59:46.000,159,11091124,-795,0,1717761585,12735.243581399998,161.70203693999792,54330.07516536001 2024-06-07,11:59:47.000,159,11091178,-795,0,1717761586,12735.115591510003,161.737282590002,54329.85157752 2024-06-07,11:59:48.000,159,11091145,-795,0,1717761587,12735.007810549992,161.8007247600035,54329.844590400004 2024-06-07,11:59:49.000,159,11091182,-795,0,1717761588,12734.994337930002,161.8007247600035,54329.76773208001 2024-06-07,11:59:50.000,159,11091215,-795,0,1717761589,12734.792248630001,161.85006866999902,54329.648951040006 2024-06-07,11:59:51.000,159,11091052,-795,0,1717761590,12734.637313499996,161.8853143200031,54329.53715712 2024-06-07,11:59:52.000,159,11091114,-795,0,1717761591,12734.455433129995,161.9487564900046,54329.43933744 2024-06-07,11:59:53.000,159,11091173,-795,0,1717761592,12734.273552759994,162.0192477899982,54329.34151776 2024-06-07,11:59:54.000,159,11091162,-795,0,1717761593,12734.078199769989,162.06154257000162,54329.15286552 2024-06-07,11:59:55.000,159,11091159,-795,0,1717761594,12733.889583089993,162.04039518000354,54329.1109428 2024-06-07,11:59:56.000,159,11091195,-795,0,1717761595,12733.606658069992,162.06154257000162,54328.908316320005 2024-06-07,11:59:57.000,159,11091137,-795,0,1717761596,12733.424777699991,162.02629692000482,54328.810496640006 2024-06-07,11:59:58.000,159,11091118,-795,0,1717761597,12733.35067829,162.04039518000354,54328.71267696001 2024-06-07,11:59:59.000,159,11091137,-795,0,1717761598,12733.236161019995,161.92760909999924,54328.67075424 2024-06-07,12:00:00.000,159,11091173,-795,0,1717761599,12733.20247946999,161.86416692999774,54328.482102 2024-06-07,12:00:01.000,159,11091165,-795,0,1717761600,12733.18227053999,161.7866265000048,54328.307424000006 2024-06-07,12:00:02.000,159,11091142,-795,0,1717761601,12733.16206160999,161.77957736999815,54328.18165584001 2024-06-07,12:00:03.000,159,11091191,-795,0,1717761602,12733.195743159995,161.7725282399988,54328.12575888 2024-06-07,12:00:04.000,159,11091177,-795,0,1717761603,12733.18227053999,161.75842998000007,54327.96505512001 2024-06-07,12:00:05.000,159,11091159,-795,0,1717761604,12733.074489579994,161.8007247600035,54327.88120968 2024-06-07,12:00:06.000,159,11091180,-795,0,1717761605,12732.98018123999,161.8359704100003,54327.67159608 2024-06-07,12:00:07.000,159,11091144,-795,0,1717761606,12732.899345519989,161.8359704100003,54327.69255744 2024-06-07,12:00:08.000,159,11091110,-795,0,1717761607,12732.710728839993,161.87121606000437,54327.517879440005 2024-06-07,12:00:09.000,159,11091147,-795,0,1717761608,12732.461485369997,161.79367563000415,54327.40608552 2024-06-07,12:00:10.000,159,11091159,-795,0,1717761609,12732.138142489996,161.75138085000071,54326.9798712 2024-06-07,12:00:11.000,159,11091160,-795,0,1717761610,12731.96299842999,161.65974216000177,54327.07769088001 2024-06-07,12:00:12.000,159,11091150,-795,0,1717761611,12731.558819829988,161.61744737999834,54326.8051932 2024-06-07,12:00:13.000,159,11091131,-795,0,1717761612,12731.336521600002,161.59629999000026,54326.86109016 2024-06-07,12:00:14.000,159,11091152,-795,0,1717761613,12731.006442409991,161.60334911999962,54326.728334880005 2024-06-07,12:00:15.000,159,11091167,-795,0,1717761614,12730.635945359994,161.6244965099977,54326.42788872 2024-06-07,12:00:16.000,159,11091177,-795,0,1717761615,12730.386701889998,161.65974216000177,54326.344043280005 2024-06-07,12:00:17.000,159,11091209,-795,0,1717761616,12730.150931039992,161.64564390000305,54326.19032664 2024-06-07,12:00:18.000,159,11091152,-795,0,1717761617,12729.995995910002,161.56810347000282,54326.02962288001 2024-06-07,12:00:19.000,159,11091216,-795,0,1717761618,12729.955578050001,161.53285781999875,54325.88289336001 2024-06-07,12:00:20.000,159,11091229,-795,0,1717761619,12729.881478639996,161.5399069499981,54325.63834416 2024-06-07,12:00:21.000,159,11091182,-795,0,1717761620,12729.948841739992,161.53285781999875,54325.505588880005 2024-06-07,12:00:22.000,159,11091211,-795,0,1717761621,12730.090304249992,161.5892508600009,54325.512576 2024-06-07,12:00:23.000,159,11091095,-795,0,1717761622,12730.211557829993,161.70908607000456,54325.37982072001 2024-06-07,12:00:24.000,159,11091157,-795,0,1717761623,12730.292393549993,161.8853143200031,54325.1981556 2024-06-07,12:00:25.000,159,11091193,-795,0,1717761624,12730.487746539999,162.02629692000482,54325.219116960005 2024-06-07,12:00:26.000,159,11091181,-795,0,1717761625,12730.595527499994,162.195476040004,54325.0584132 2024-06-07,12:00:27.000,159,11091208,-795,0,1717761626,12730.676363219995,162.30826212000102,54325.07937456 2024-06-07,12:00:28.000,159,11091160,-795,0,1717761627,12730.878452519995,162.49858862999827,54325.170207120005 2024-06-07,12:00:29.000,159,11091164,-795,0,1717761628,12730.918870379995,162.59727645000385,54325.19116848001 2024-06-07,12:00:30.000,159,11091198,-795,0,1717761629,12730.80435310999,162.7241607899996,54324.988542 2024-06-07,12:00:31.000,159,11091197,-795,0,1717761630,12730.76393524999,162.81579947999853,54324.93963216 2024-06-07,12:00:32.000,159,11091176,-795,0,1717761631,12730.676363219995,162.95678208000027,54324.94661928001 2024-06-07,12:00:33.000,159,11091180,-795,0,1717761632,12730.507955469999,163.08366642000328,54324.89072232 2024-06-07,12:00:34.000,159,11091175,-795,0,1717761633,12730.278920930003,163.21759988999838,54324.86976096 2024-06-07,12:00:35.000,159,11091189,-795,0,1717761634,12730.049886389992,163.3797298799982,54324.73700568001 2024-06-07,12:00:36.000,159,11091186,-795,0,1717761635,12729.83432447,163.51366335000057,54324.66014736001 2024-06-07,12:00:37.000,159,11091171,-795,0,1717761636,12729.67265303,163.60530203999951,54324.70207008 2024-06-07,12:00:38.000,159,11091139,-795,0,1717761637,12729.4503548,163.72513725000317,54324.63219888 2024-06-07,12:00:39.000,159,11091165,-795,0,1717761638,12729.295419669994,163.7392355100019,54324.55534056 2024-06-07,12:00:40.000,159,11091154,-795,0,1717761639,12729.052912509993,163.79562855000404,54324.47149512001 2024-06-07,12:00:41.000,159,11091158,-795,0,1717761640,12728.844086899997,163.81677594000212,54324.24790728 2024-06-07,12:00:42.000,159,11091140,-795,0,1717761641,12728.695888080001,163.85907071999827,54324.14310048 2024-06-07,12:00:43.000,159,11091173,-795,0,1717761642,12728.662206529996,163.83087420000084,54324.24790728 2024-06-07,12:00:44.000,159,11091189,-795,0,1717761643,12728.561161879996,163.9013655000017,54324.20598456001 2024-06-07,12:00:45.000,159,11091129,-795,0,1717761644,12728.45338092,163.89431637000234,54324.02431944 2024-06-07,12:00:46.000,159,11091191,-795,0,1717761645,12728.359072579995,163.9366111499985,54323.93348688 2024-06-07,12:00:47.000,159,11091125,-795,0,1717761646,12728.379281509995,163.89431637000234,54323.96143536 2024-06-07,12:00:48.000,159,11091120,-795,0,1717761647,12728.258027929995,163.92956201999914,54323.828680080005 2024-06-07,12:00:49.000,159,11091174,-795,0,1717761648,12728.170455899999,163.95775854000385,54323.58413088001 2024-06-07,12:00:50.000,159,11091176,-795,0,1717761649,12728.19066483,163.94366027999786,54323.612079360006 2024-06-07,12:00:51.000,159,11091159,-795,0,1717761650,12728.18392851999,164.03529897000408,54323.47932408 2024-06-07,12:00:52.000,159,11091149,-795,0,1717761651,12728.170455899999,164.04234810000344,54323.57015664 2024-06-07,12:00:53.000,159,11091148,-795,0,1717761652,12728.23108269,164.12693766000302,54323.55618240001 2024-06-07,12:00:54.000,159,11091155,-795,0,1717761653,12728.062674939989,164.1974289600039,54323.423427120004 2024-06-07,12:00:55.000,159,11091218,-795,0,1717761654,12727.961630289989,164.25382199999876,54323.40945288 2024-06-07,12:00:56.000,159,11091175,-795,0,1717761655,12727.746068369997,164.3454606899977,54323.23477488 2024-06-07,12:00:57.000,159,11091137,-795,0,1717761656,12727.597869550002,164.3595589500037,54323.16490368 2024-06-07,12:00:58.000,159,11091173,-795,0,1717761657,12727.281262979996,164.40185372999986,54323.02516128 2024-06-07,12:00:59.000,159,11091169,-795,0,1717761658,12727.25431774,164.4441485100033,54323.00419992 2024-06-07,12:01:00.000,159,11091166,-795,0,1717761659,12727.05222844,164.5075906800048,54322.93432872001 2024-06-07,12:01:01.000,159,11091158,-795,0,1717761660,12726.998337959994,164.58513110999775,54322.8574704 2024-06-07,12:01:02.000,159,11091184,-795,0,1717761661,12726.951183789999,164.66267153999797,54322.90638024 2024-06-07,12:01:03.000,159,11091147,-795,0,1717761662,12726.897293309994,164.73316283999884,54322.79458632001 2024-06-07,12:01:04.000,159,11091174,-795,0,1717761663,12726.769303419998,164.81775239999843,54322.66881816 2024-06-07,12:01:05.000,159,11091156,-795,0,1717761664,12726.688467699998,164.83889979000378,54322.536062880004 2024-06-07,12:01:06.000,159,11091135,-795,0,1717761665,12726.614368289993,164.94463674000144,54322.41029472001 2024-06-07,12:01:07.000,159,11091175,-795,0,1717761666,12726.749094489998,165.0010297800036,54322.584972720004 2024-06-07,12:01:08.000,159,11091190,-795,0,1717761667,12726.722149249988,165.14906151000469,54322.55003712001 2024-06-07,12:01:09.000,159,11091176,-795,0,1717761668,12726.796248659994,165.20545454999956,54322.59195984 2024-06-07,12:01:10.000,159,11091204,-795,0,1717761669,12726.762567109989,165.33233889000257,54322.48016592001 2024-06-07,12:01:11.000,159,11091099,-795,0,1717761670,12726.742358179989,165.40283019000344,54322.43125608001 2024-06-07,12:01:12.000,159,11091173,-795,0,1717761671,12726.701940319988,165.52266539999982,54322.46619168 2024-06-07,12:01:13.000,159,11091188,-795,0,1717761672,12726.600895670003,165.61430408999877,54322.26356520001 2024-06-07,12:01:14.000,159,11091190,-795,0,1717761673,12726.621104600003,165.72709017000307,54322.417281840004 2024-06-07,12:01:15.000,159,11091171,-795,0,1717761674,12726.459433160002,165.82577799000137,54322.249590960004 2024-06-07,12:01:16.000,159,11091217,-795,0,1717761675,12726.425751609997,165.98085885000182,54322.4033076 2024-06-07,12:01:17.000,159,11091178,-795,0,1717761676,12726.338179580001,166.0302027600046,54322.36138488001 2024-06-07,12:01:18.000,159,11091172,-795,0,1717761677,12726.291025409992,166.1641362299997,54322.389333360006 2024-06-07,12:01:19.000,159,11091114,-795,0,1717761678,12726.163035519996,166.19938188000378,54322.35439776 2024-06-07,12:01:20.000,159,11091176,-795,0,1717761679,12726.041781939995,166.20643101000314,54322.29151368001 2024-06-07,12:01:21.000,159,11091141,-795,0,1717761680,12726.001364079995,166.17118535999907,54322.19369400001 2024-06-07,12:01:22.000,159,11091206,-795,0,1717761681,12725.96768252999,166.25577491999866,54322.1587584 2024-06-07,12:01:23.000,159,11091178,-795,0,1717761682,12726.041781939995,166.20643101000314,54322.17273264001 2024-06-07,12:01:24.000,159,11091165,-795,0,1717761683,12726.09567242,166.2980697000021,54322.23561672 2024-06-07,12:01:25.000,159,11091215,-795,0,1717761684,12726.11588135,166.34036447999824,54322.221642480006 2024-06-07,12:01:26.000,159,11091193,-795,0,1717761685,12726.142826589996,166.43905230000382,54322.1587584 2024-06-07,12:01:27.000,159,11091116,-795,0,1717761686,12726.284289099996,166.5095436000047,54322.23561672 2024-06-07,12:01:28.000,159,11091148,-795,0,1717761687,12726.291025409992,166.608231420003,54322.16574552 2024-06-07,12:01:39.000,159,11091173,-795,0,1717761698,12725.570240239998,167.3131444200044,54322.04696448001 2024-06-07,12:01:40.000,159,11091207,-795,0,1717761699,12725.536558689993,167.4611761499982,54322.00504176001 2024-06-07,12:01:41.000,159,11091203,-795,0,1717761700,12725.563503929989,167.6585517900021,54322.032990240004 2024-06-07,12:01:42.000,159,11091176,-795,0,1717761701,12725.603921789989,167.87707482000405,54321.94215768 2024-06-07,12:01:43.000,159,11091116,-795,0,1717761702,12725.70496643999,168.09559784999874,54322.03997736 2024-06-07,12:01:44.000,159,11091140,-795,0,1717761703,12725.691493819999,168.33526826999878,54322.00504176001 2024-06-07,12:01:45.000,159,11091137,-795,0,1717761704,12725.74538429999,168.53969304000202,54322.01202888 2024-06-07,12:01:46.000,159,11091173,-795,0,1717761705,12725.731911679999,168.80051085000014,54321.90722208001 2024-06-07,12:01:47.000,159,11091155,-795,0,1717761706,12725.738647989994,168.92739519000315,54321.87927360001 2024-06-07,12:01:48.000,159,11091200,-795,0,1717761707,12725.819483709995,169.04723039999953,54322.102861440006 2024-06-07,12:01:49.000,159,11091176,-795,0,1717761708,12725.98789145999,169.15296735000447,54322.21465536001 2024-06-07,12:01:50.000,159,11091166,-795,0,1717761709,12726.061990869995,169.19526213000063,54322.221642480006 2024-06-07,12:01:51.000,159,11091211,-795,0,1717761710,12726.149562899991,169.2164095199987,54322.11683568 2024-06-07,12:01:52.000,159,11091143,-795,0,1717761711,12726.09567242,169.3009990799983,54322.06093872 2024-06-07,12:01:53.000,159,11091151,-795,0,1717761712,12726.163035519996,169.34329386000172,54322.17273264001 2024-06-07,12:01:54.000,159,11091175,-795,0,1717761713,12726.284289099996,169.4278834200013,54322.24260384001 2024-06-07,12:01:55.000,159,11091165,-795,0,1717761714,12726.385333749997,169.43493255000067,54322.26356520001 2024-06-07,12:01:56.000,159,11091192,-795,0,1717761715,12726.412278989992,169.53362036999897,54322.270552320006 2024-06-07,12:01:57.000,159,11091209,-795,0,1717761716,12726.486378399997,169.6111607999992,54322.32644928 2024-06-07,12:01:58.000,159,11091145,-795,0,1717761717,12726.614368289993,169.7239468800035,54322.44523032 2024-06-07,12:02:09.000,159,11091151,-795,0,1717761728,12727.13306416,171.60606458999973,54322.990225680005 2024-06-07,12:02:10.000,159,11091196,-795,0,1717761729,12727.119591539995,171.76819457999954,54322.93432872001 2024-06-07,12:02:11.000,159,11091180,-795,0,1717761730,12727.19369095,171.91622631000064,54323.07407112 2024-06-07,12:02:12.000,159,11091114,-795,0,1717761731,12727.26779035999,172.00786499999958,54323.206826400005 2024-06-07,12:02:13.000,159,11091141,-795,0,1717761732,12727.389043939991,172.12770021000324,54323.30464608 2024-06-07,12:02:14.000,159,11091171,-795,0,1717761733,12727.348626079991,172.21933890000219,54323.1718908 2024-06-07,12:02:15.000,159,11091103,-795,0,1717761734,12727.496824900001,172.3180267200005,54323.241762 2024-06-07,12:02:16.000,159,11091109,-795,0,1717761735,12727.671968959992,172.4167145399988,54323.30464608 2024-06-07,12:02:17.000,159,11091179,-795,0,1717761736,12727.779749920002,172.55064801000117,54323.423427120004 2024-06-07,12:02:18.000,159,11091218,-795,0,1717761737,12727.874058259993,172.64933582999947,54323.51425968001 2024-06-07,12:02:19.000,159,11091193,-795,0,1717761738,12728.002048149989,172.73392538999906,54323.57015664 2024-06-07,12:02:20.000,159,11091192,-795,0,1717761739,12728.049202319999,172.839662340004,54323.58413088001 2024-06-07,12:02:21.000,159,11091186,-795,0,1717761740,12728.130038039999,172.94539929000166,54323.63304072001 2024-06-07,12:02:22.000,159,11091151,-795,0,1717761741,12728.258027929995,173.07933276000404,54323.82169296001 2024-06-07,12:02:23.000,159,11091139,-795,0,1717761742,12728.278236859995,173.24146275000385,54323.79374448 2024-06-07,12:02:24.000,159,11091117,-795,0,1717761743,12728.278236859995,173.4317892600011,54323.68893768 2024-06-07,12:02:25.000,159,11091168,-795,0,1717761744,12728.318654719995,173.66441055000178,54323.81470584 2024-06-07,12:02:26.000,159,11091192,-795,0,1717761745,12728.31191841,173.8053931500035,54323.80073160001 2024-06-07,12:02:27.000,159,11091191,-795,0,1717761746,12728.44664460999,174.0380144400042,54323.828680080005 2024-06-07,12:02:28.000,159,11091155,-795,0,1717761747,12728.561161879996,174.24948833999952,54324.08720352001 2024-06-07,12:02:29.000,159,11091165,-795,0,1717761748,12728.695888080001,174.4468639800034,54324.22694592001 2024-06-07,12:02:30.000,159,11091210,-795,0,1717761749,12728.790196419992,174.65128874999937,54324.29681712 2024-06-07,12:02:31.000,159,11091137,-795,0,1717761750,12728.823877969997,174.76407483000366,54324.282842880006 2024-06-07,12:02:32.000,159,11091117,-795,0,1717761751,12728.951867859992,174.8909591699994,54324.39463680001 2024-06-07,12:02:33.000,159,11091175,-795,0,1717761752,12728.965340479997,175.0037452500037,54324.36668832 2024-06-07,12:02:34.000,159,11091163,-795,0,1717761753,12728.992285719993,175.06718741999794,54324.49245648001 2024-06-07,12:02:35.000,159,11091181,-795,0,1717761754,12729.025967269998,175.102433070002,54324.47149512001 2024-06-07,12:02:36.000,159,11091200,-795,0,1717761755,12729.059648820003,175.1517769800048,54324.55534056 2024-06-07,12:02:37.000,159,11091152,-795,0,1717761756,12729.187638709998,175.17997350000223,54324.59027616001 2024-06-07,12:02:38.000,159,11091152,-795,0,1717761757,12729.248265499999,175.20817001999967,54324.667134480005 2024-06-07,12:02:39.000,159,11091121,-795,0,1717761758,12729.261738119989,175.26456306000182,54324.68809584001 2024-06-07,12:02:40.000,159,11091166,-795,0,1717761759,12729.275210739994,175.4125947900029,54324.70905720001 2024-06-07,12:02:41.000,159,11091156,-795,0,1717761760,12729.308892289999,175.52538086999994,54324.79290264 2024-06-07,12:02:42.000,159,11091147,-795,0,1717761761,12729.335837529994,175.63816695000423,54324.91168368 2024-06-07,12:02:43.000,159,11091186,-795,0,1717761762,12729.416673249994,175.6593143400023,54325.13527152 2024-06-07,12:02:44.000,159,11091189,-795,0,1717761763,12729.46382741999,175.71570738000446,54325.17719424 2024-06-07,12:02:45.000,159,11091136,-795,0,1717761764,12729.598553619995,175.76505128999997,54325.39379496 2024-06-07,12:02:46.000,159,11091204,-795,0,1717761765,12729.63223517,175.77210041999933,54325.456679040006 2024-06-07,12:02:47.000,159,11091145,-795,0,1717761766,12729.67265303,175.8073460700034,54325.46366616 2024-06-07,12:02:48.000,159,11091150,-795,0,1717761767,12729.79390661,175.8073460700034,54325.56148584 2024-06-07,12:02:49.000,159,11091113,-795,0,1717761768,12729.894951260001,175.9412795399985,54325.68026688 2024-06-07,12:02:50.000,159,11091159,-795,0,1717761769,12729.942105429996,176.04701649000344,54325.71520248001 2024-06-07,12:02:51.000,159,11091164,-795,0,1717761770,12729.995995910002,176.14570431000175,54325.75013808 2024-06-07,12:02:52.000,159,11091182,-795,0,1717761771,12730.150931039992,176.30783430000156,54325.98770016 2024-06-07,12:02:53.000,159,11091141,-795,0,1717761772,12730.305866169998,176.46996429000137,54326.106481200004 2024-06-07,12:02:54.000,159,11091191,-795,0,1717761773,12730.366492959998,176.62504515000182,54326.106481200004 2024-06-07,12:02:55.000,159,11091153,-795,0,1717761774,12730.427119749998,176.73783122999885,54326.09250696 2024-06-07,12:02:56.000,159,11091189,-795,0,1717761775,12730.555109639994,176.85061731000314,54326.23923648001 2024-06-07,12:02:57.000,159,11091224,-795,0,1717761776,12730.696572149995,176.8929120899993,54326.31609480001 2024-06-07,12:02:58.000,159,11091170,-795,0,1717761777,12730.80435310999,176.97750164999889,54326.37897888 2024-06-07,12:02:59.000,159,11091187,-795,0,1717761778,12730.86497989999,177.02684556000168,54326.51872128 2024-06-07,12:03:00.000,159,11091159,-795,0,1717761779,12730.96602454999,177.06914033999783,54326.4907728 2024-06-07,12:03:01.000,159,11091124,-795,0,1717761780,12731.080541819996,177.12553337999998,54326.630515200006 2024-06-07,12:03:02.000,159,11091222,-795,0,1717761781,12731.215268020002,177.23127032999764,54326.8051932 2024-06-07,12:03:03.000,159,11091102,-795,0,1717761782,12731.343257909997,177.2665159800017,54326.81218032 2024-06-07,12:03:04.000,159,11091151,-795,0,1717761783,12731.504929349998,177.3511055400013,54326.847115920005 2024-06-07,12:03:05.000,159,11091164,-795,0,1717761784,12731.626182929998,177.39340032000473,54326.88903864001 2024-06-07,12:03:06.000,159,11091139,-795,0,1717761785,12731.84174484999,177.47798988000432,54326.95192272 2024-06-07,12:03:07.000,159,11091162,-795,0,1717761786,12732.10446093999,177.5132355300011,54327.133587840006 2024-06-07,12:03:08.000,159,11091202,-795,0,1717761787,12732.306550239991,177.63307074000477,54327.280317360004 2024-06-07,12:03:09.000,159,11091185,-795,0,1717761788,12732.562530019997,177.73175856000307,54327.39211128001 2024-06-07,12:03:10.000,159,11091150,-795,0,1717761789,12732.751146699993,177.85159376999945,54327.47595672 2024-06-07,12:03:11.000,159,11091143,-795,0,1717761790,12732.858927659989,177.95028158999776,54327.54582792 2024-06-07,12:03:12.000,159,11091179,-795,0,1717761791,12732.986917549999,178.07716593000077,54327.65762184001 2024-06-07,12:03:13.000,159,11091154,-795,0,1717761792,12733.08122588999,178.16880461999972,54327.74845440001 2024-06-07,12:03:14.000,159,11091176,-795,0,1717761793,12733.135116369995,178.26749243999802,54327.79736424001 2024-06-07,12:03:15.000,159,11091178,-795,0,1717761794,12733.04080802999,178.37322939000296,54327.67159608 2024-06-07,12:03:16.000,159,11091153,-795,0,1717761795,12733.12164374999,178.44372069000383,54327.83928696 2024-06-07,12:03:17.000,159,11091177,-795,0,1717761796,12733.33046936,178.5494576400015,54328.15370736 2024-06-07,12:03:18.000,159,11091157,-795,0,1717761797,12733.45172294,178.68339111000387,54328.2724884 2024-06-07,12:03:19.000,159,11091101,-795,0,1717761798,12733.572976520001,178.8102754499996,54328.3423596 2024-06-07,12:03:20.000,159,11091120,-795,0,1717761799,12733.633603310001,178.94420892000198,54328.38428232 2024-06-07,12:03:21.000,159,11091132,-795,0,1717761800,12733.714439030002,179.03584761000093,54328.31441112 2024-06-07,12:03:22.000,159,11091209,-795,0,1717761801,12733.835692610002,179.1204371700005,54328.475114880006 2024-06-07,12:03:23.000,159,11091190,-795,0,1717761802,12733.983891429998,179.17683021000266,54328.60787016 2024-06-07,12:03:24.000,159,11091162,-795,0,1717761803,12734.071463459994,179.19092847000138,54328.77556104 2024-06-07,12:03:25.000,159,11091181,-795,0,1717761804,12734.185980729999,179.21207585999946,54328.82447088 2024-06-07,12:03:26.000,159,11091202,-795,0,1717761805,12734.26681645,179.27551803000097,54328.908316320005 2024-06-07,12:03:27.000,159,11091105,-795,0,1717761806,12734.44196050999,179.28256716000033,54329.09696856001 2024-06-07,12:03:28.000,159,11091085,-795,0,1717761807,12734.50258729999,179.31076367999776,54329.10395568 2024-06-07,12:03:29.000,159,11091163,-795,0,1717761808,12734.50258729999,179.38125497999863,54329.02011024001 2024-06-07,12:03:30.000,159,11091126,-795,0,1717761809,12734.69120398,179.44469715000014,54329.2506852 2024-06-07,12:03:31.000,159,11091185,-795,0,1717761810,12734.846139109992,179.4799428000042,54329.43235032001 2024-06-07,12:03:32.000,159,11091183,-795,0,1717761811,12734.967392689992,179.54338496999844,54329.54414424 2024-06-07,12:03:33.000,159,11091175,-795,0,1717761812,12735.102118889998,179.64912192000338,54329.66292528 2024-06-07,12:03:34.000,159,11091181,-795,0,1717761813,12735.236845089988,179.6984658299989,54329.75375784 2024-06-07,12:03:35.000,159,11091114,-795,0,1717761814,12735.364834979999,179.71961322000425,54329.73978360001 2024-06-07,12:03:36.000,159,11091130,-795,0,1717761815,12735.52650642,179.76895712999976,54329.89350024 2024-06-07,12:03:37.000,159,11091138,-795,0,1717761816,12735.66123261999,179.8253501700019,54330.04022976 2024-06-07,12:03:38.000,159,11091164,-795,0,1717761817,12735.775749889995,179.86764494999807,54330.11010096 2024-06-07,12:03:39.000,159,11091171,-795,0,1717761818,12735.80943144,179.95223450999765,54330.21490776 2024-06-07,12:03:40.000,159,11091179,-795,0,1717761819,12735.883530849991,180.04387320000387,54330.24285624001 2024-06-07,12:03:41.000,159,11091204,-795,0,1717761820,12735.957630259996,180.14961015000154,54330.38958576001 2024-06-07,12:03:42.000,159,11091173,-795,0,1717761821,12736.051938600001,180.22715058000176,54330.57125088 2024-06-07,12:03:43.000,159,11091076,-795,0,1717761822,12736.011520740001,180.29764188000263,54330.60618648001 2024-06-07,12:03:44.000,159,11091125,-795,0,1717761823,12736.085620149992,180.39632970000093,54330.655096320006 2024-06-07,12:03:45.000,159,11091120,-795,0,1717761824,12736.078883839997,180.43157534999773,54330.60618648001 2024-06-07,12:03:46.000,159,11091120,-795,0,1717761825,12736.206873729992,180.53731230000267,54330.704006160006 2024-06-07,12:03:47.000,159,11091141,-795,0,1717761826,12736.254027900002,180.60075447000418,54330.94855536 2024-06-07,12:03:48.000,159,11091154,-795,0,1717761827,12736.334863620003,180.6641966399984,54331.05336216 2024-06-07,12:03:49.000,159,11091133,-795,0,1717761828,12736.442644579998,180.79813011000078,54331.09528488 2024-06-07,12:03:50.000,159,11091208,-795,0,1717761829,12736.496535059989,180.8968179299991,54331.27695000001 2024-06-07,12:03:51.000,159,11091129,-795,0,1717761830,12736.483062439998,180.97435835999931,54331.20009168001 2024-06-07,12:03:52.000,159,11091162,-795,0,1717761831,12736.557161849989,180.99550575000467,54331.33284696 2024-06-07,12:03:53.000,159,11091181,-795,0,1717761832,12736.63799756999,181.03075140000146,54331.423679520005 2024-06-07,12:03:54.000,159,11091208,-795,0,1717761833,12736.69862435999,180.99550575000467,54331.51451208001 2024-06-07,12:03:55.000,159,11091158,-795,0,1717761834,12736.65820649999,181.01665314000275,54331.43066664 2024-06-07,12:03:56.000,159,11091170,-795,0,1717761835,12736.833350559995,181.05189878999954,54331.61233176001 2024-06-07,12:03:57.000,159,11091202,-795,0,1717761836,12736.98828569,181.06599704999826,54331.79399688 2024-06-07,12:03:58.000,159,11091183,-795,0,1717761837,12737.00175830999,181.13648834999913,54331.710151440006 2024-06-07,12:04:09.000,159,11091182,-795,0,1717761848,12737.459827389997,182.109268289998,54332.55559296 2024-06-07,12:04:10.000,159,11091169,-795,0,1717761849,12737.426145839992,182.15156307000143,54332.527644480004 2024-06-07,12:04:11.000,159,11091154,-795,0,1717761850,12737.486772629993,182.17975958999887,54332.56956720001 2024-06-07,12:04:12.000,159,11091171,-795,0,1717761851,12737.554135730003,182.2854965400038,54332.80712928001 2024-06-07,12:04:13.000,159,11091195,-795,0,1717761852,12737.554135730003,182.30664393000188,54332.89796184 2024-06-07,12:04:14.000,159,11091203,-795,0,1717761853,12737.540663109998,182.35598784000467,54332.82809064001 2024-06-07,12:04:15.000,159,11091197,-795,0,1717761854,12737.540663109998,182.37713523000275,54332.932897440005 2024-06-07,12:04:16.000,159,11091152,-795,0,1717761855,12737.527190489993,182.41238087999955,54332.72328384 2024-06-07,12:04:17.000,159,11091160,-795,0,1717761856,12737.506981559993,182.4687739200017,54332.814116400004 2024-06-07,12:04:18.000,159,11091136,-795,0,1717761857,12737.655180379988,182.52516696000384,54333.01674288 2024-06-07,12:04:19.000,159,11091137,-795,0,1717761858,12737.655180379988,182.60975652000343,54333.07263984001 2024-06-07,12:04:20.000,159,11091169,-795,0,1717761859,12737.587817279993,182.6661495599983,54333.06565272 2024-06-07,12:04:21.000,159,11091180,-795,0,1717761860,12737.628235139993,182.76483738000388,54333.14251104001 2024-06-07,12:04:22.000,159,11091146,-795,0,1717761861,12737.614762519988,182.87057433000155,54333.25430496 2024-06-07,12:04:23.000,159,11091113,-795,0,1717761862,12737.547399419993,182.98336040999857,54333.24731784 2024-06-07,12:04:24.000,159,11091089,-795,0,1717761863,12737.587817279993,183.10319562000223,54333.28225344 2024-06-07,12:04:25.000,159,11091206,-795,0,1717761864,12737.554135730003,183.25122735000332,54333.16347240001 2024-06-07,12:04:26.000,159,11091154,-795,0,1717761865,12737.594553589988,183.36401343000034,54333.17744664 2024-06-07,12:04:27.000,159,11091161,-795,0,1717761866,12737.695598239989,183.44155386000057,54333.24731784 2024-06-07,12:04:28.000,159,11091215,-795,0,1717761867,12737.97852325999,183.483848640004,54333.29622768 2024-06-07,12:04:29.000,159,11091129,-795,0,1717761868,12738.072831599995,183.46270124999864,54333.3032148 2024-06-07,12:04:30.000,159,11091175,-795,0,1717761869,12738.214294109996,183.469750379998,54333.42898296001 2024-06-07,12:04:31.000,159,11091088,-795,0,1717761870,12738.32881138,183.46270124999864,54333.47789280001 2024-06-07,12:04:32.000,159,11091100,-795,0,1717761871,12738.477010199997,183.49794690000272,54333.5128284 2024-06-07,12:04:33.000,159,11091152,-795,0,1717761872,12738.557845919997,183.55433994000487,54333.56173824 2024-06-07,12:04:34.000,159,11091192,-795,0,1717761873,12738.631945330002,183.58958559000166,54333.61064808 2024-06-07,12:04:35.000,159,11091209,-795,0,1717761874,12738.638681639997,183.6812242800006,54333.6176352 2024-06-07,12:04:36.000,159,11091184,-795,0,1717761875,12738.672363190002,183.78696122999827,54333.62462232001 2024-06-07,12:04:37.000,159,11091153,-795,0,1717761876,12738.746462599993,183.85040339999978,54333.841223040006 2024-06-07,12:04:38.000,159,11091181,-795,0,1717761877,12738.786880459993,183.8785999200045,54333.86218440001 2024-06-07,12:04:39.000,159,11091108,-795,0,1717761878,12738.773407840003,183.92794383,54333.890132880006 2024-06-07,12:04:40.000,159,11091115,-795,0,1717761879,12738.712781050002,183.92089470000064,54333.89712 2024-06-07,12:04:41.000,159,11091119,-795,0,1717761880,12738.652154260002,183.90679644000193,54333.74340336001 2024-06-07,12:04:42.000,159,11091151,-795,0,1717761881,12738.618472709997,183.90679644000193,54333.79231320001 2024-06-07,12:04:43.000,159,11091175,-795,0,1717761882,12738.679099499997,183.92794383,54333.86218440001 2024-06-07,12:04:44.000,159,11091211,-795,0,1717761883,12738.726253669993,183.97023861000343,54333.87615864 2024-06-07,12:04:45.000,159,11091173,-795,0,1717761884,12738.780144149998,184.09007381999982,54333.91808136 2024-06-07,12:04:46.000,159,11091161,-795,0,1717761885,12738.948551899994,184.1394177300026,54333.90410712 2024-06-07,12:04:47.000,159,11091102,-795,0,1717761886,12739.15737750999,184.26630206999835,54334.02288816 2024-06-07,12:04:48.000,159,11091154,-795,0,1717761887,12739.32578526,184.32974423999985,54333.99493968 2024-06-07,12:04:49.000,159,11091148,-795,0,1717761888,12739.473984079996,184.386137280002,54334.05083664001 2024-06-07,12:04:50.000,159,11091208,-795,0,1717761889,12739.52787456,184.45662858000287,54333.99493968 2024-06-07,12:04:51.000,159,11091184,-795,0,1717761890,12739.615446589996,184.4848251000003,54333.94602984 2024-06-07,12:04:52.000,159,11091170,-795,0,1717761891,12739.804063269992,184.52711988000374,54334.2115404 2024-06-07,12:04:53.000,159,11091159,-795,0,1717761892,12739.790590650002,184.57646378999925,54334.19057904 2024-06-07,12:04:54.000,159,11091179,-795,0,1717761893,12739.844481129992,184.5835129199986,54334.26045024 2024-06-07,12:04:55.000,159,11091124,-795,0,1717761894,12739.851217440002,184.60466031000396,54334.36525704001 2024-06-07,12:04:56.000,159,11091123,-795,0,1717761895,12739.851217440002,184.5341690100031,54334.28839872 2024-06-07,12:04:57.000,159,11091159,-715,0,1717761896,12739.871426370002,184.4354811900048,54334.33032144 2024-06-07,12:04:58.000,159,11091161,-795,0,1717761897,12739.770381720002,184.4354811900048,54334.19756616001 2024-06-07,12:04:59.000,159,11091155,-795,0,1717761898,12739.736700169997,184.40023554000072,54334.29538584001 2024-06-07,12:05:00.000,159,11091169,-795,0,1717761899,12739.615446589996,184.2733511999977,54334.274424480005 2024-06-07,12:05:01.000,159,11091146,-795,0,1717761900,12739.48072038999,184.2874494600037,54334.24647600001 2024-06-07,12:05:02.000,159,11091187,-795,0,1717761901,12739.38641205,184.259252939999,54334.204553280004 2024-06-07,12:05:03.000,159,11091142,-795,0,1717761902,12739.30557633,184.2381055500009,54334.29538584001 2024-06-07,12:05:04.000,159,11091127,-795,0,1717761903,12739.352730499995,184.2733511999977,54334.23250176 2024-06-07,12:05:05.000,159,11091167,-795,0,1717761904,12739.32578526,184.2240072900022,54334.21852752001 2024-06-07,12:05:06.000,159,11091156,-795,0,1717761905,12739.32578526,184.28040033000434,54334.13468208 2024-06-07,12:05:07.000,159,11091169,-795,0,1717761906,12739.332521569995,184.30154772000242,54334.09974648001 2024-06-07,12:05:08.000,159,11091203,-795,0,1717761907,12739.39988466999,184.29449859000306,54334.23948888 2024-06-07,12:05:09.000,159,11091159,-795,0,1717761908,12739.413357289995,184.2381055500009,54334.29538584001 2024-06-07,12:05:10.000,159,11091171,-795,0,1717761909,12739.34599419,184.23105642000155,54334.23250176 2024-06-07,12:05:11.000,159,11091149,-795,0,1717761910,12739.31904894999,184.18876163999812,54334.12070784 2024-06-07,12:05:12.000,159,11091161,-795,0,1717761911,12739.271894779995,184.1253194700039,54334.04384952 2024-06-07,12:05:13.000,159,11091152,-795,0,1717761912,12739.231476919995,184.10417207999853,54334.08577224 2024-06-07,12:05:14.000,159,11091173,-795,0,1717761913,12739.22474061,184.08302469000046,54334.16263056 2024-06-07,12:05:15.000,159,11091152,-795,0,1717761914,12739.251685849995,184.06892643000174,54334.07878512001 2024-06-07,12:05:16.000,159,11091168,-795,0,1717761915,12739.090014409994,184.14646686000196,54333.939042720005 2024-06-07,12:05:17.000,159,11091157,-795,0,1717761916,12739.110223339994,184.2381055500009,54334.057823760006 2024-06-07,12:05:18.000,159,11091137,-795,0,1717761917,12739.090014409994,184.30859685000178,54333.88314576001 2024-06-07,12:05:19.000,159,11091129,-795,0,1717761918,12739.14390489,184.40023554000072,54334.008913920006 2024-06-07,12:05:20.000,159,11091167,-795,0,1717761919,12739.07654178999,184.52007075000438,54333.8272488 2024-06-07,12:05:21.000,159,11091159,-795,0,1717761920,12739.05633285999,184.5694146599999,54333.85519728 2024-06-07,12:05:22.000,159,11091208,-795,0,1717761921,12739.069805479994,184.6962990000029,54333.89712 2024-06-07,12:05:23.000,159,11091193,-795,0,1717761922,12739.05633285999,184.80203595000057,54333.89712 2024-06-07,12:05:24.000,159,11091179,-795,0,1717761923,12738.975497139989,184.89367463999952,54333.68051928 2024-06-07,12:05:25.000,159,11091186,-795,0,1717761924,12739.015914999989,184.93596942000295,54333.73641624 2024-06-07,12:05:26.000,159,11091169,-795,0,1717761925,12738.982233449999,185.00646072000382,54333.81327456001 2024-06-07,12:05:27.000,159,11091142,-795,0,1717761926,12738.887925109993,185.04875549999997,54333.75039048 2024-06-07,12:05:28.000,159,11091202,-795,0,1717761927,12738.739726289998,185.0417063700006,54333.652570800004 2024-06-07,12:05:29.000,159,11091160,-795,0,1717761928,12738.712781050002,185.0910502800034,54333.73641624 2024-06-07,12:05:30.000,159,11091115,-795,0,1717761929,12738.652154260002,185.13334505999956,54333.52680264001 2024-06-07,12:05:31.000,159,11091139,-795,0,1717761930,12738.672363190002,185.14744331999827,54333.57571248001 2024-06-07,12:05:32.000,159,11091177,-795,0,1717761931,12738.773407840003,185.2390820100045,54333.66654504001 2024-06-07,12:05:33.000,159,11091166,-795,0,1717761932,12738.807089389993,185.28137679000065,54333.73641624 2024-06-07,12:05:34.000,159,11091182,-795,0,1717761933,12738.807089389993,185.45055590999982,54333.66654504001 2024-06-07,12:05:35.000,159,11091131,-795,0,1717761934,12738.813825699988,185.54219459999877,54333.57571248001 2024-06-07,12:05:36.000,159,11091153,-795,0,1717761935,12738.840770939998,185.66907894000178,54333.603660960005 2024-06-07,12:05:37.000,159,11091170,-795,0,1717761936,12738.827298319993,185.66202981000242,54333.673532160006 2024-06-07,12:05:38.000,159,11091156,-795,0,1717761937,12738.759935219998,185.75366850000137,54333.63160944 2024-06-07,12:05:49.000,159,11091187,-795,0,1717761948,12739.231476919995,186.38104107000254,54333.86218440001 2024-06-07,12:05:50.000,159,11091184,-755,0,1717761949,12739.31904894999,186.47267976000148,54333.75039048 2024-06-07,12:05:51.000,159,11091176,-795,0,1717761950,12739.44030252999,186.5502201900017,54333.6875064 2024-06-07,12:05:52.000,159,11091187,-795,0,1717761951,12739.561556109991,186.71939931000088,54333.722442000006 2024-06-07,12:05:53.000,159,11091148,-795,0,1717761952,12739.655864449996,186.90972581999813,54333.77833896 2024-06-07,12:05:54.000,159,11091211,-795,0,1717761953,12739.777118029997,187.17054363000352,54333.83423592001 2024-06-07,12:05:55.000,159,11091195,-795,0,1717761954,12739.716491239997,187.33267362000333,54333.7573776 2024-06-07,12:05:56.000,159,11091194,-795,0,1717761955,12739.763645409992,187.50890187000186,54333.80628744 2024-06-07,12:05:57.000,159,11091144,-795,0,1717761956,12739.857953749997,187.52300013000058,54334.008913920006 2024-06-07,12:05:58.000,159,11091183,-795,0,1717761957,12739.864690059992,187.57234404000337,54334.09275936 2024-06-07,12:05:59.000,159,11091141,-795,0,1717761958,12739.938789469998,187.54414751999866,54334.16961768001 2024-06-07,12:06:00.000,159,11091165,-795,0,1717761959,12739.972471020003,187.57939317000273,54334.16961768001 2024-06-07,12:06:01.000,159,11091152,-795,0,1717761960,12740.066779359993,187.565294910004,54334.16961768001 2024-06-07,12:06:02.000,159,11091170,-795,0,1717761961,12740.181296629999,187.6216879499989,54334.11372072 2024-06-07,12:06:03.000,159,11091136,-795,0,1717761962,12740.289077589994,187.66398273000232,54334.18359192 2024-06-07,12:06:04.000,159,11091186,-795,0,1717761963,12740.48443058,187.6992283799991,54334.31634720001 2024-06-07,12:06:05.000,159,11091187,-795,0,1717761964,12740.612420469995,187.72742490000383,54334.38621840001 2024-06-07,12:06:06.000,159,11091165,-795,0,1717761965,12740.693256189996,187.80496533000405,54334.372244160004 2024-06-07,12:06:07.000,159,11091190,-795,0,1717761966,12740.733674049996,187.80496533000405,54334.372244160004 2024-06-07,12:06:08.000,159,11091146,-795,0,1717761967,12740.74714667,187.88250576000428,54334.4560896 2024-06-07,12:06:09.000,159,11091153,-795,0,1717761968,12740.740410359991,187.92480054000043,54334.51897368 2024-06-07,12:06:10.000,159,11091131,-795,0,1717761969,12740.612420469995,187.92480054000043,54334.31634720001 2024-06-07,12:06:11.000,159,11091149,-795,0,1717761970,12740.61915677999,187.9318496699998,54334.49801232 2024-06-07,12:06:12.000,159,11091173,-795,0,1717761971,12740.699992499991,187.9600461900045,54334.6657032 2024-06-07,12:06:13.000,159,11091181,-795,0,1717761972,12740.713465119996,187.91070228000171,54334.79845848001 2024-06-07,12:06:14.000,159,11091164,-795,0,1717761973,12740.68651988,187.9459479299985,54334.777497120005 2024-06-07,12:06:15.000,159,11091156,-795,0,1717761974,12740.65957463999,187.87545662999764,54334.64474184 2024-06-07,12:06:16.000,159,11091167,-795,0,1717761975,12740.699992499991,187.8120144600034,54334.78448424 2024-06-07,12:06:17.000,159,11091162,-795,0,1717761976,12740.67978356999,187.8120144600034,54334.71461304 2024-06-07,12:06:18.000,159,11091147,-795,0,1717761977,12740.821246079991,187.72037577000447,54334.97313648 2024-06-07,12:06:19.000,159,11091144,-795,0,1717761978,12740.794300839996,187.67103186000168,54334.79845848001 2024-06-07,12:06:20.000,159,11091189,-795,0,1717761979,12740.888609180001,187.6005405600008,54334.945188000005 2024-06-07,12:06:21.000,159,11091175,-795,0,1717761980,12740.969444900002,187.5370983899993,54334.98711072001 2024-06-07,12:06:22.000,159,11091143,-795,0,1717761981,12741.030071690002,187.4877544800038,54335.112878880005 2024-06-07,12:06:23.000,159,11091186,-795,0,1717761982,12741.090698480002,187.46660708999843,54335.14082736 2024-06-07,12:06:24.000,159,11091200,-795,0,1717761983,12741.124380029993,187.44545970000036,54335.07794328 2024-06-07,12:06:25.000,159,11091182,-795,0,1717761984,12741.205215749993,187.4877544800038,54334.97313648 2024-06-07,12:06:26.000,159,11091172,-795,0,1717761985,12741.211952060003,187.5370983899993,54335.10589176001 2024-06-07,12:06:27.000,159,11091165,-795,0,1717761986,12741.306260399993,187.53004925999994,54335.18275008001 2024-06-07,12:06:28.000,159,11091137,-795,0,1717761987,12741.292787779988,187.55824578000465,54335.14781448 2024-06-07,12:06:29.000,159,11091114,-795,0,1717761988,12741.420777669999,187.5864423000021,54335.28755688 2024-06-07,12:06:30.000,159,11091181,-795,0,1717761989,12741.387096119994,187.5864423000021,54335.32249248001 2024-06-07,12:06:31.000,159,11091119,-795,0,1717761990,12741.393832429989,187.6005405600008,54335.22467280001 2024-06-07,12:06:32.000,159,11091138,-795,0,1717761991,12741.380359809998,187.55119664999802,54335.25262128001 2024-06-07,12:06:33.000,159,11091149,-795,0,1717761992,12741.373623499989,187.5370983899993,54335.28755688 2024-06-07,12:06:34.000,159,11091167,-795,0,1717761993,12741.346678259993,187.5370983899993,54335.32249248001 2024-06-07,12:06:35.000,159,11091179,-795,0,1717761994,12741.312996709989,187.5370983899993,54335.28755688 2024-06-07,12:06:36.000,159,11091154,-795,0,1717761995,12741.306260399993,187.53004925999994,54335.33646672 2024-06-07,12:06:37.000,159,11091156,-795,0,1717761996,12741.319733019998,187.50890187000186,54335.40633792 2024-06-07,12:06:38.000,159,11091171,-795,0,1717761997,12741.272578849988,187.48070535000443,54335.35742808 2024-06-07,12:06:39.000,159,11091139,-795,0,1717761998,12741.312996709989,187.44545970000036,54335.27358264001 2024-06-07,12:06:40.000,159,11091166,-795,0,1717761999,12741.292787779988,187.46660708999843,54335.15480160001 2024-06-07,12:06:41.000,159,11091146,-795,0,1717762000,12741.238897299998,187.55824578000465,54335.02903344 2024-06-07,12:06:42.000,159,11091166,-795,0,1717762001,12741.151325270002,187.67808099000104,54335.02204632 2024-06-07,12:06:43.000,159,11091133,-795,0,1717762002,12741.003126449992,187.79086706999806,54335.0499948 2024-06-07,12:06:44.000,159,11091150,-795,0,1717762003,12740.949235970002,187.86135836999892,54335.35044096001 2024-06-07,12:06:45.000,159,11091171,-795,0,1717762004,12740.814509769996,187.90365315000236,54335.2596084 2024-06-07,12:06:46.000,159,11091159,-795,0,1717762005,12740.70672881,187.91775141000107,54335.28755688 2024-06-07,12:06:47.000,159,11091112,-795,0,1717762006,12740.652838329996,187.98119358000258,54335.32249248001 2024-06-07,12:06:48.000,159,11091134,-755,0,1717762007,12740.57873891999,187.9952918400013,54335.329479600005 2024-06-07,12:06:49.000,159,11091161,-795,0,1717762008,12740.5652663,188.00234097000066,54335.20371144001 2024-06-07,12:06:50.000,159,11091177,-795,0,1717762009,12740.48443058,187.98824271000194,54335.08493040001 2024-06-07,12:06:51.000,159,11091144,-795,0,1717762010,12740.46422165,187.98824271000194,54335.12685312 2024-06-07,12:06:52.000,159,11091185,-795,0,1717762011,12740.62589309,188.03758662000473,54335.28755688 2024-06-07,12:06:53.000,159,11091098,-795,0,1717762012,12740.652838329996,188.07283227000153,54335.26659552 2024-06-07,12:06:54.000,159,11091130,-795,0,1717762013,12740.693256189996,188.12217618000432,54335.2596084 2024-06-07,12:06:55.000,159,11091157,-795,0,1717762014,12740.74714667,188.1785692199992,54335.14082736 2024-06-07,12:06:56.000,159,11091155,-795,0,1717762015,12740.814509769996,188.27020790999813,54335.14781448 2024-06-07,12:06:57.000,159,11091143,-795,0,1717762016,12740.922290729992,188.35479746999772,54335.231659920006 2024-06-07,12:06:58.000,159,11091155,-795,0,1717762017,12740.949235970002,188.4041413800005,54335.112878880005 2024-06-07,12:06:59.000,159,11091196,-795,0,1717762018,12740.989653830002,188.5028291999988,54335.10589176001 2024-06-07,12:07:00.000,159,11091158,-795,0,1717762019,12740.962708589992,188.62266441000247,54335.119866 2024-06-07,12:07:01.000,159,11091178,-795,0,1717762020,12741.050280620002,188.72840136000013,54335.231659920006 2024-06-07,12:07:02.000,159,11091224,-795,0,1717762021,12741.097434789997,188.85528570000315,54335.37140232001 2024-06-07,12:07:03.000,159,11091079,-795,0,1717762022,12741.030071690002,188.92577700000402,54335.33646672 2024-06-07,12:07:04.000,159,11091146,-795,0,1717762023,12740.969444900002,189.03856308000104,54335.33646672 2024-06-07,12:07:05.000,159,11091169,-795,0,1717762024,12740.861663939992,189.10200525000255,54335.18275008001 2024-06-07,12:07:06.000,159,11091132,-795,0,1717762025,12740.868400250001,189.1443000299987,54335.18275008001 2024-06-07,12:07:07.000,159,11091128,-795,0,1717762026,12740.902081799992,189.28528263000044,54335.329479600005 2024-06-07,12:07:08.000,159,11091196,-795,0,1717762027,12740.996390139997,189.33462654000323,54335.41332504 2024-06-07,12:07:09.000,159,11091176,-795,0,1717762028,12741.009862760002,189.46856000999833,54335.44127352001 2024-06-07,12:07:10.000,159,11091149,-755,0,1717762029,12740.996390139997,189.56019870000455,54335.44127352001 2024-06-07,12:07:11.000,159,11091136,-795,0,1717762030,12741.003126449992,189.70823042999837,54335.378389440004 2024-06-07,12:07:12.000,159,11091147,-795,0,1717762031,12740.935763349997,189.77167259999987,54335.448260640005 2024-06-07,12:07:13.000,159,11091119,-795,0,1717762032,12740.841455009991,189.88445868000417,54335.329479600005 2024-06-07,12:07:14.000,159,11091136,-795,0,1717762033,12740.827982390001,190.02544127999863,54335.48319624 2024-06-07,12:07:15.000,159,11091188,-795,0,1717762034,12740.699992499991,190.11003083999822,54335.33646672 2024-06-07,12:07:16.000,159,11091173,-795,0,1717762035,12740.70672881,190.1452764900023,54335.497170480005 2024-06-07,12:07:17.000,159,11091209,-795,0,1717762036,12740.774091909996,190.20166953000444,54335.67184848 2024-06-07,12:07:18.000,159,11091142,-795,0,1717762037,12740.827982390001,190.16642388000037,54335.70678408001 2024-06-07,12:07:19.000,159,11091121,-795,0,1717762038,12740.780828219991,190.18757126999844,54335.65088712 2024-06-07,12:07:20.000,159,11091183,-795,0,1717762039,12740.733674049996,190.22281692000251,54335.53909320001 2024-06-07,12:07:21.000,159,11091176,-795,0,1717762040,12740.868400250001,190.25101343999995,54335.51813184001 2024-06-07,12:07:22.000,159,11091134,-795,0,1717762041,12740.962708589992,190.33560299999954,54335.5740288 2024-06-07,12:07:23.000,159,11091166,-795,0,1717762042,12741.083962169992,190.4060943000004,54335.72075832 2024-06-07,12:07:24.000,159,11091144,-795,0,1717762043,12741.110907410002,190.46248734000255,54335.7487068 2024-06-07,12:07:25.000,159,11091148,-795,0,1717762044,12741.211952060003,190.57527341999958,54335.74171968 2024-06-07,12:07:26.000,159,11091200,-795,0,1717762045,12741.252369919988,190.61051907000365,54335.67184848 2024-06-07,12:07:27.000,159,11091151,-795,0,1717762046,12741.252369919988,190.617568200003,54335.59499016 2024-06-07,12:07:28.000,159,11091087,-795,0,1717762047,12741.339941949998,190.68101037000451,54335.70678408001 2024-06-07,12:07:29.000,159,11091187,-795,0,1717762048,12741.400568739999,190.63871559000108,54335.87447496001 2024-06-07,12:07:30.000,159,11091201,-795,0,1717762049,12741.373623499989,190.64576472000044,54335.77665528001 2024-06-07,12:07:31.000,159,11091132,-795,0,1717762050,12741.353414569989,190.62461733000237,54335.82556512001 2024-06-07,12:07:32.000,159,11091183,-795,0,1717762051,12741.259106229998,190.5893716799983,54335.818578 2024-06-07,12:07:33.000,159,11091185,-795,0,1717762052,12741.319733019998,190.61051907000365,54335.951333280005 2024-06-07,12:07:34.000,159,11091151,-795,0,1717762053,12741.292787779988,190.6034699400043,54335.9583204 2024-06-07,12:07:35.000,159,11091093,-795,0,1717762054,12741.346678259993,190.62461733000237,54335.881462080004 2024-06-07,12:07:36.000,159,11091094,-795,0,1717762055,12741.292787779988,190.61051907000365,54335.98626888 2024-06-07,12:07:37.000,159,11091170,-795,0,1717762056,12741.225424679993,190.54002777000278,54335.8884492 2024-06-07,12:07:38.000,159,11091187,-795,0,1717762057,12741.185006819993,190.5047821199987,54335.86050072 2024-06-07,12:07:39.000,159,11091111,-795,0,1717762058,12741.272578849988,190.39904517000105,54335.99325600001 2024-06-07,12:07:40.000,159,11091104,-795,0,1717762059,12741.245633609993,190.37789778000297,54335.93735904 2024-06-07,12:07:41.000,159,11091133,-795,0,1717762060,12741.225424679993,190.3708486500036,54335.93735904 2024-06-07,12:07:42.000,159,11091148,-795,0,1717762061,12741.178270509998,190.33560299999954,54335.91639768 2024-06-07,12:07:43.000,159,11091154,-795,0,1717762062,12741.232160989988,190.43429081999784,54336.04216584001 2024-06-07,12:07:44.000,159,11091166,-795,0,1717762063,12741.117643719997,190.5188803800047,54335.99325600001 2024-06-07,12:07:45.000,159,11091152,-795,0,1717762064,12741.131116340002,190.66691210999852,54336.070114320006 2024-06-07,12:07:46.000,159,11091109,-795,0,1717762065,12741.097434789997,190.77969819000282,54335.96530752 2024-06-07,12:07:47.000,159,11091140,-795,0,1717762066,12741.057016929997,190.93477905000327,54336.00723024 2024-06-07,12:07:48.000,159,11091197,-795,0,1717762067,12741.104171099993,191.07576164999773,54336.18889536001 2024-06-07,12:07:49.000,159,11091168,-795,0,1717762068,12741.144588959993,191.2096951200001,54336.216843840004 2024-06-07,12:07:50.000,159,11091181,-795,0,1717762069,12741.124380029993,191.33657946000312,54336.286715040005 2024-06-07,12:07:51.000,159,11091180,-795,0,1717762070,12741.110907410002,191.44936554000014,54336.23081808001 2024-06-07,12:07:52.000,159,11091142,-795,0,1717762071,12741.070489550002,191.5057585800023,54336.30068928 2024-06-07,12:07:53.000,159,11091196,-795,0,1717762072,12741.043544309992,191.56215162000444,54336.26575368 2024-06-07,12:07:54.000,159,11091140,-795,0,1717762073,12740.949235970002,191.56215162000444,54336.12601128 2024-06-07,12:07:55.000,159,11091177,-795,0,1717762074,12741.043544309992,191.57624988000316,54336.27972792001 2024-06-07,12:07:56.000,159,11091141,-795,0,1717762075,12741.083962169992,191.63969205000467,54336.46838016 2024-06-07,12:07:57.000,159,11091190,-795,0,1717762076,12741.211952060003,191.6537903100034,54336.53126424 2024-06-07,12:07:58.000,159,11091163,-795,0,1717762077,12741.259106229998,191.68903596000018,54336.62908392 2024-06-07,12:07:59.000,159,11091144,-795,0,1717762078,12741.265842539993,191.7877237799985,54336.62908392 2024-06-07,12:08:00.000,159,11091150,-795,0,1717762079,12741.238897299998,191.87231333999807,54336.60812256 2024-06-07,12:08:01.000,159,11091164,-795,0,1717762080,12741.218688369998,191.9639520300043,54336.573186960006 2024-06-07,12:08:02.000,159,11091169,-795,0,1717762081,12741.185006819993,192.11903289000475,54336.55921272 2024-06-07,12:08:03.000,159,11091187,-795,0,1717762082,12741.218688369998,192.14722941000218,54336.71292936001 2024-06-07,12:08:04.000,159,11091157,-795,0,1717762083,12741.218688369998,192.23181897000177,54336.76183920001 2024-06-07,12:08:05.000,159,11091115,-795,0,1717762084,12741.225424679993,192.30231027000264,54336.70594224 2024-06-07,12:08:06.000,159,11091181,-795,0,1717762085,12741.346678259993,192.38689983000222,54336.69895512 2024-06-07,12:08:07.000,159,11091105,-795,0,1717762086,12741.467931839994,192.4573911300031,54336.81773616 2024-06-07,12:08:08.000,159,11091102,-795,0,1717762087,12741.481404459999,192.54198069000267,54336.719916480004 2024-06-07,12:08:09.000,159,11091184,-795,0,1717762088,12741.488140769994,192.64066851000098,54336.740877840006 2024-06-07,12:08:10.000,159,11091191,-795,0,1717762089,12741.434250289989,192.72525807000056,54336.69196800001 2024-06-07,12:08:11.000,159,11091148,-795,0,1717762090,12741.326469329993,192.76050372000464,54336.60113544 2024-06-07,12:08:12.000,159,11091136,-795,0,1717762091,12741.191743130003,192.767552850004,54336.65004528 2024-06-07,12:08:13.000,159,11091152,-795,0,1717762092,12741.178270509998,192.78870024000207,54336.671006640005 2024-06-07,12:08:14.000,159,11091144,-795,0,1717762093,12741.312996709989,192.83099501999823,54336.89459448 2024-06-07,12:08:15.000,159,11091171,-795,0,1717762094,12741.420777669999,192.97902674999932,54336.84568464 2024-06-07,12:08:16.000,159,11091194,-795,0,1717762095,12741.339941949998,193.09886196000298,54336.789787680005 2024-06-07,12:08:17.000,159,11091197,-795,0,1717762096,12741.414041359989,193.28918847000023,54336.88062024001 2024-06-07,12:08:18.000,159,11091133,-795,0,1717762097,12741.454459219989,193.46541671999876,54337.04831112001 2024-06-07,12:08:19.000,159,11091143,-795,0,1717762098,12741.508349699994,193.61344844999985,54337.14613080001 2024-06-07,12:08:20.000,159,11091189,-795,0,1717762099,12741.488140769994,193.74738192000223,54337.14613080001 2024-06-07,12:08:21.000,159,11091169,-795,0,1717762100,12741.454459219989,193.89541365000332,54337.125169440005 2024-06-07,12:08:22.000,159,11091159,-795,0,1717762101,12741.568976489994,193.93065930000012,54337.37670576 2024-06-07,12:08:23.000,159,11091146,-795,0,1717762102,12741.589185419994,194.00819973000034,54337.40465424001 2024-06-07,12:08:24.000,159,11091156,-795,0,1717762103,12741.609394349995,194.14918233000208,54337.40465424001 2024-06-07,12:08:25.000,159,11091178,-795,0,1717762104,12741.609394349995,194.21967363000294,54337.31382168001 2024-06-07,12:08:26.000,159,11091110,-795,0,1717762105,12741.690230069995,194.33950883999933,54337.35574440001 2024-06-07,12:08:27.000,159,11091150,-795,0,1717762106,12741.69696637999,194.45229492000362,54337.43260272001 2024-06-07,12:08:28.000,159,11091148,-795,0,1717762107,12741.78453841,194.57213013,54337.59330648 2024-06-07,12:08:29.000,159,11091146,-795,0,1717762108,12741.89905567999,194.6849162100043,54337.7051004 2024-06-07,12:08:30.000,159,11091127,-795,0,1717762109,12741.939473539991,194.7836040300026,54337.76798448001 2024-06-07,12:08:31.000,159,11091159,-795,0,1717762110,12741.912528299996,194.81180055000004,54337.71208752 2024-06-07,12:08:32.000,159,11091130,-795,0,1717762111,12741.939473539991,194.8681935900022,54337.747023120006 2024-06-07,12:08:33.000,159,11091175,-795,0,1717762112,12741.932737229996,194.88934098000027,54337.86580416001 2024-06-07,12:08:34.000,159,11091144,-795,0,1717762113,12741.919264609991,194.92458663000434,54337.914714000006 2024-06-07,12:08:35.000,159,11091173,-795,0,1717762114,12741.85863781999,194.92458663000434,54337.75401024 2024-06-07,12:08:36.000,159,11091143,-795,0,1717762115,12741.71717530999,194.93868489000306,54337.90073976 2024-06-07,12:08:37.000,159,11091133,-795,0,1717762116,12741.8451652,194.98097966999921,54338.082404880006 2024-06-07,12:08:38.000,159,11091178,-795,0,1717762117,12741.82495627,195.00917619000393,54338.229134400004 2024-06-07,12:08:39.000,159,11091166,-795,0,1717762118,12741.83842888999,195.00917619000393,54338.250095760006 2024-06-07,12:08:40.000,159,11091146,-795,0,1717762119,12741.811483649995,195.0162253200033,54338.23612152 2024-06-07,12:08:41.000,159,11091174,-795,0,1717762120,12741.771065789995,195.04442184000072,54338.13830184 2024-06-07,12:08:42.000,159,11091146,-795,0,1717762121,12741.75759316999,195.02327445000265,54338.16625032 2024-06-07,12:08:43.000,159,11091167,-795,0,1717762122,12741.72391162,195.05147097000008,54338.18721168 2024-06-07,12:08:44.000,159,11091152,-795,0,1717762123,12741.80474734,195.1149131400016,54338.36188968001 2024-06-07,12:08:45.000,159,11091151,-795,0,1717762124,12741.811483649995,195.15720791999775,54338.4038124 2024-06-07,12:08:46.000,159,11091188,-795,0,1717762125,12741.82495627,195.20655183000054,54338.42477376 2024-06-07,12:08:47.000,159,11091096,-795,0,1717762126,12741.831692579995,195.28409226000076,54338.32695408 2024-06-07,12:08:48.000,159,11091075,-795,0,1717762127,12741.92600092,195.35458356000163,54338.4038124 2024-06-07,12:08:49.000,159,11091188,-795,0,1717762128,12742.027045570001,195.38278007999907,54338.45970936001 2024-06-07,12:08:50.000,159,11091201,-795,0,1717762129,12742.128090220001,195.3757309499997,54338.38285104 2024-06-07,12:08:51.000,159,11091179,-795,0,1717762130,12742.175244389997,195.38982920999842,54338.41079952001 2024-06-07,12:08:52.000,159,11091182,-795,0,1717762131,12742.276289039997,195.38278007999907,54338.585477520006 2024-06-07,12:08:53.000,159,11091193,-795,0,1717762132,12742.316706899997,195.38982920999842,54338.69028432 2024-06-07,12:08:54.000,159,11091163,-795,0,1717762133,12742.384069999993,195.4603205099993,54338.67631008001 2024-06-07,12:08:55.000,159,11091111,-795,0,1717762134,12742.417751549998,195.49556616000336,54338.683297200005 2024-06-07,12:08:56.000,159,11091117,-795,0,1717762135,12742.532268819989,195.55195919999824,54338.72521992001 2024-06-07,12:08:57.000,159,11091202,-795,0,1717762136,12742.619840849999,195.59425398000167,54338.79509112001 2024-06-07,12:08:58.000,159,11091141,-795,0,1717762137,12742.73435811999,195.65064702000382,54338.87893656 2024-06-07,12:08:59.000,159,11091164,-795,0,1717762138,12742.80172122,195.6224504999991,54338.97675624 2024-06-07,12:09:00.000,159,11091150,-795,0,1717762139,12742.889293249995,195.67884354000125,54338.94880776 2024-06-07,12:09:01.000,159,11091150,-795,0,1717762140,12742.970128969995,195.64359789000446,54339.032653199996 2024-06-07,12:09:02.000,159,11091173,-795,0,1717762141,12743.09811885999,195.67884354000125,54339.16540848 2024-06-07,12:09:03.000,159,11091064,-795,0,1717762142,12743.18569089,195.72113832000468,54339.21431832 2024-06-07,12:09:04.000,159,11091156,-795,0,1717762143,12743.259790299991,195.74228571000276,54339.15143424 2024-06-07,12:09:05.000,159,11091156,-795,0,1717762144,12743.300208159992,195.76343310000084,54339.15842136001 2024-06-07,12:09:06.000,159,11091140,-795,0,1717762145,12743.394516499997,195.8691700499985,54339.22130544 2024-06-07,12:09:07.000,159,11091165,-795,0,1717762146,12743.475352219997,195.80572788000427,54339.312138 2024-06-07,12:09:08.000,159,11091130,-795,0,1717762147,12743.589869490002,195.90441570000257,54339.3820092 2024-06-07,12:09:09.000,159,11091142,-795,0,1717762148,12743.610078420003,195.9185139600013,54339.51476448001 2024-06-07,12:09:10.000,159,11091167,-795,0,1717762149,12743.596605799998,196.00310352000088,54339.535725839996 2024-06-07,12:09:11.000,159,11091113,-795,0,1717762150,12743.637023659998,196.02425090999895,54339.535725839996 2024-06-07,12:09:12.000,159,11091189,-795,0,1717762151,12743.704386759993,196.06654569000239,54339.570661440004 2024-06-07,12:09:13.000,159,11091100,-795,0,1717762152,12743.697650449998,196.10179133999918,54339.59860992 2024-06-07,12:09:14.000,159,11091187,-795,0,1717762153,12743.778486169998,196.09474220999982,54339.66149400001 2024-06-07,12:09:15.000,159,11091155,-795,0,1717762154,12743.765013549993,196.12293873000453,54339.58463568001 2024-06-07,12:09:16.000,159,11091150,-795,0,1717762155,12743.832376649989,196.19343002999813,54339.640532640005 2024-06-07,12:09:17.000,159,11091144,-795,0,1717762156,12743.940157609999,196.1793317699994,54339.81521064 2024-06-07,12:09:18.000,159,11091134,-795,0,1717762157,12744.007520709994,196.23572481000156,54339.84315912 2024-06-07,12:09:19.000,159,11091133,-795,0,1717762158,12744.088356429995,196.15113525000197,54339.96194016 2024-06-07,12:09:20.000,159,11091152,-795,0,1717762159,12744.13551059999,196.15818438000133,54339.99687576001 2024-06-07,12:09:21.000,159,11091160,-795,0,1717762160,12744.17592845999,196.1440861200026,54339.927004560006 2024-06-07,12:09:22.000,159,11091162,-795,0,1717762161,12744.19613738999,196.1299878600039,54339.72437808 2024-06-07,12:09:23.000,159,11091184,-795,0,1717762162,12744.418435619991,196.1652335100007,54340.12264392 2024-06-07,12:09:24.000,159,11091169,-795,0,1717762163,12744.438644549991,196.2286756800022,54340.094695440006 2024-06-07,12:09:25.000,159,11091132,-795,0,1717762164,12744.593579679997,196.263921329999,54340.29732192 2024-06-07,12:09:26.000,159,11091161,-795,0,1717762165,12744.654206469997,196.29916698000306,54340.33225752001 2024-06-07,12:09:27.000,159,11091131,-795,0,1717762166,12744.633997539997,196.34146175999922,54340.25539920001 2024-06-07,12:09:28.000,159,11091142,-795,0,1717762167,12744.687888020002,196.38375654000265,54340.34623176 2024-06-07,12:09:29.000,159,11091122,-795,0,1717762168,12744.755251119997,196.38375654000265,54340.47199992001 2024-06-07,12:09:30.000,159,11091135,-795,0,1717762169,12744.788932670002,196.38375654000265,54340.311296160005 2024-06-07,12:09:31.000,159,11091139,-795,0,1717762170,12744.829350530003,196.28506872000435,54340.33924464 2024-06-07,12:09:32.000,159,11091207,-795,0,1717762171,12745.017967209998,196.35556001999794,54340.50693552 2024-06-07,12:09:33.000,159,11091190,-795,0,1717762172,12745.125748169994,196.29916698000306,54340.61872944001 2024-06-07,12:09:34.000,159,11091159,-795,0,1717762173,12745.17290233999,196.33441262999986,54340.576806720004 2024-06-07,12:09:35.000,159,11091124,-795,0,1717762174,12745.22005651,196.30621611000242,54340.541871119996 2024-06-07,12:09:36.000,159,11091189,-795,0,1717762175,12745.2806833,196.38375654000265,54340.63969080001 2024-06-07,12:09:37.000,159,11091157,-795,0,1717762176,12745.348046399995,196.4401495800048,54340.75148472 2024-06-07,12:09:38.000,159,11091160,-795,0,1717762177,12745.38172795,196.5106408799984,54340.765458960006 2024-06-07,12:09:39.000,159,11091167,-795,0,1717762178,12745.408673189995,196.5740830499999,54340.765458960006 2024-06-07,12:09:40.000,159,11091175,-795,0,1717762179,12745.39520056999,196.60932870000397,54340.73052336 2024-06-07,12:09:41.000,159,11091177,-795,0,1717762180,12745.42214581,196.55293566000182,54340.82135592 2024-06-07,12:09:42.000,159,11091166,-795,0,1717762181,12745.449091049995,196.58113217999926,54340.94013696 2024-06-07,12:09:43.000,159,11091146,-795,0,1717762182,12745.428882119995,196.56703392000054,54340.961098320004 2024-06-07,12:09:44.000,159,11091146,-795,0,1717762183,12745.34131009,196.58113217999926,54340.94712408 2024-06-07,12:09:45.000,159,11091160,-795,0,1717762184,12745.29415591999,196.55998479000118,54340.82834304 2024-06-07,12:09:46.000,159,11091099,-795,0,1717762185,12745.307628539995,196.5740830499999,54340.90520136001 2024-06-07,12:09:47.000,159,11091196,-795,0,1717762186,12745.388464259995,196.59523043999798,54340.99603392 2024-06-07,12:09:48.000,159,11091131,-795,0,1717762187,12745.26047437,196.64457435000077,54340.9191756 2024-06-07,12:09:49.000,159,11091190,-795,0,1717762188,12745.43561842999,196.6375252200014,54341.09385360001 2024-06-07,12:09:50.000,159,11091151,-795,0,1717762189,12745.43561842999,196.6022795700046,54341.11481496 2024-06-07,12:09:51.000,159,11091171,-795,0,1717762190,12745.469299979995,196.55293566000182,54341.09385360001 2024-06-07,12:09:52.000,159,11091115,-795,0,1717762191,12745.53666307999,196.51769000999775,54341.058918 2024-06-07,12:09:53.000,159,11091167,-795,0,1717762192,12745.62423511,196.46834610000224,54341.030969520005 2024-06-07,12:09:54.000,159,11091118,-795,0,1717762193,12745.684861900001,196.40490393000073,54341.079879360004 2024-06-07,12:09:55.000,159,11091192,-795,0,1717762194,12745.732016069996,196.33441262999986,54340.97507256001 2024-06-07,12:09:56.000,159,11091119,-795,0,1717762195,12745.826324410002,196.32031437000114,54341.100840720006 2024-06-07,12:09:57.000,159,11091190,-795,0,1717762196,12745.927369060002,196.25687219999963,54341.233596 2024-06-07,12:09:58.000,159,11091190,-795,0,1717762197,12746.041886329993,196.25687219999963,54341.3034672 2024-06-07,12:10:09.000,159,11091143,-795,0,1717762208,12745.954314299997,195.90441570000257,54341.464170960004 2024-06-07,12:10:10.000,159,11091114,-795,0,1717762209,12745.819588099992,195.93966134999937,54341.28250584 2024-06-07,12:10:11.000,159,11091206,-795,0,1717762210,12745.718543449992,195.93966134999937,54341.28250584 2024-06-07,12:10:12.000,159,11091164,-795,0,1717762211,12745.610762489996,195.98900526000216,54341.34538992 2024-06-07,12:10:13.000,159,11091151,-795,0,1717762212,12745.637707729991,195.9819561300028,54341.45019672 2024-06-07,12:10:14.000,159,11091142,-755,0,1717762213,12745.56360832,195.94671047999873,54341.45019672 2024-06-07,12:10:15.000,159,11091165,-795,0,1717762214,12745.449091049995,195.89031744000386,54341.38731264001 2024-06-07,12:10:16.000,159,11091153,-795,0,1717762215,12745.388464259995,195.85507178999978,54341.3733384 2024-06-07,12:10:17.000,159,11091141,-795,0,1717762216,12745.31436484999,195.76343310000084,54341.3733384 2024-06-07,12:10:18.000,159,11091119,-795,0,1717762217,12745.145957099994,195.74228571000276,54341.33840280001 2024-06-07,12:10:19.000,159,11091139,-795,0,1717762218,12745.085330309994,195.74228571000276,54341.366351280005 2024-06-07,12:10:20.000,159,11091166,-795,0,1717762219,12744.964076729993,195.76343310000084,54341.3034672 2024-06-07,12:10:21.000,159,11091102,-795,0,1717762220,12744.964076729993,195.75638397000148,54341.296480080004 2024-06-07,12:10:22.000,159,11091185,-795,0,1717762221,12744.916922559998,195.79162961999828,54341.366351280005 2024-06-07,12:10:23.000,159,11091108,-795,0,1717762222,12744.795668979998,195.84802266000042,54341.09385360001 2024-06-07,12:10:24.000,159,11091110,-795,0,1717762223,12744.863032079993,195.89031744000386,54341.15673768 2024-06-07,12:10:25.000,159,11091141,-795,0,1717762224,12744.836086839998,195.87621917999786,54341.198660400005 2024-06-07,12:10:26.000,159,11091179,-795,0,1717762225,12744.782196359993,195.87621917999786,54341.079879360004 2024-06-07,12:10:27.000,159,11091133,-795,0,1717762226,12744.809141600002,195.87621917999786,54341.15673768 2024-06-07,12:10:28.000,159,11091133,-795,0,1717762227,12744.876504699998,195.8832683100045,54341.268531600006 2024-06-07,12:10:29.000,159,11091160,-795,0,1717762228,12744.950604109988,195.81277701000363,54341.25455736 2024-06-07,12:10:30.000,159,11091156,-795,0,1717762229,12744.964076729993,195.82687527000235,54341.233596 2024-06-07,12:10:31.000,159,11091118,-795,0,1717762230,12745.017967209998,195.77753135999956,54341.18468616 2024-06-07,12:10:32.000,159,11091125,-795,0,1717762231,12745.085330309994,195.76343310000084,54341.19167328001 2024-06-07,12:10:33.000,159,11091154,-795,0,1717762232,12745.17963865,195.69999092999933,54341.21263464 2024-06-07,12:10:34.000,159,11091170,-795,0,1717762233,12745.21332019999,195.6083522400004,54341.15673768 2024-06-07,12:10:35.000,159,11091123,-795,0,1717762234,12745.24026544,195.5237626800008,54341.10782784 2024-06-07,12:10:36.000,159,11091134,-795,0,1717762235,12745.24026544,195.474418769998,54341.14276344001 2024-06-07,12:10:37.000,159,11091154,-795,0,1717762236,12745.34131009,195.41802573000314,54341.296480080004 2024-06-07,12:10:38.000,159,11091178,-795,0,1717762237,12745.25373805999,195.33343617000355,54341.24058312001 2024-06-07,12:10:39.000,159,11091114,-795,0,1717762238,12745.23352912999,195.3263870400042,54341.25455736 2024-06-07,12:10:40.000,159,11091147,-795,0,1717762239,12745.206583889994,195.38278007999907,54341.33840280001 2024-06-07,12:10:41.000,159,11091161,-795,0,1717762240,12745.13248447999,195.41802573000314,54341.17769904 2024-06-07,12:10:42.000,159,11091180,-795,0,1717762241,12745.145957099994,195.48146790000465,54341.17071192001 2024-06-07,12:10:43.000,159,11091164,-795,0,1717762242,12745.119011859999,195.53081181000016,54341.35936416001 2024-06-07,12:10:44.000,159,11091138,-795,0,1717762243,12745.206583889994,195.55195919999824,54341.35936416001 2024-06-07,12:10:45.000,159,11091151,-795,0,1717762244,12745.27394698999,195.53081181000016,54341.32442856 2024-06-07,12:10:46.000,159,11091169,-795,0,1717762245,12745.32110116,195.53786093999952,54341.3034672 2024-06-07,12:10:47.000,159,11091109,-795,0,1717762246,12745.44235474,195.50966442000208,54341.35936416001 2024-06-07,12:10:48.000,159,11091189,-795,0,1717762247,12745.469299979995,195.50261529000272,54341.366351280005 2024-06-07,12:10:49.000,159,11091153,-795,0,1717762248,12745.529926769996,195.488517030004,54341.35237704 2024-06-07,12:10:50.000,159,11091136,-795,0,1717762249,12745.489508909995,195.43212399000186,54341.21263464 2024-06-07,12:10:51.000,159,11091143,-795,0,1717762250,12745.50298153,195.43917312000121,54341.17769904 2024-06-07,12:10:52.000,159,11091187,-795,0,1717762251,12745.489508909995,195.38278007999907,54341.27551872 2024-06-07,12:10:53.000,159,11091169,-795,0,1717762252,12745.52319046,195.3404853000029,54341.317441440005 2024-06-07,12:10:54.000,159,11091149,-795,0,1717762253,12745.43561842999,195.2770431300014,54341.28949296001 2024-06-07,12:10:55.000,159,11091122,-795,0,1717762254,12745.42214581,195.16425705000438,54341.18468616 2024-06-07,12:10:56.000,159,11091093,-795,0,1717762255,12745.41540949999,195.0796674900048,54341.21962176001 2024-06-07,12:10:57.000,159,11091147,-795,0,1717762256,12745.39520056999,194.97393053999986,54341.20564752 2024-06-07,12:10:58.000,159,11091147,-795,0,1717762257,12745.37499163999,194.8822918500009,54341.12180208001 2024-06-07,12:10:59.000,159,11091142,-795,0,1717762258,12745.368255329995,194.76245664000453,54341.149750560005 2024-06-07,12:11:00.000,159,11091191,-795,0,1717762259,12745.31436484999,194.69901447000302,54341.079879360004 2024-06-07,12:11:01.000,159,11091170,-795,0,1717762260,12745.31436484999,194.6708179499983,54341.100840720006 2024-06-07,12:11:02.000,159,11091152,-795,0,1717762261,12745.327837469995,194.60737578000408,54341.24058312001 2024-06-07,12:11:03.000,159,11091114,-795,0,1717762262,12745.267210679995,194.58622838999872,54341.13577632 2024-06-07,12:11:04.000,159,11091091,-795,0,1717762263,12745.27394698999,194.6214740400028,54341.12180208001 2024-06-07,12:11:05.000,159,11091146,-795,0,1717762264,12745.23352912999,194.58622838999872,54340.99603392 2024-06-07,12:11:06.000,159,11091160,-795,0,1717762265,12745.267210679995,194.58622838999872,54340.9890468 2024-06-07,12:11:07.000,159,11091154,-795,0,1717762266,12745.31436484999,194.54393361000257,54341.10782784 2024-06-07,12:11:08.000,159,11091159,-795,0,1717762267,12745.33457377999,194.5580318700013,54341.07289224001 2024-06-07,12:11:09.000,159,11091171,-795,0,1717762268,12745.307628539995,194.49458969999978,54341.149750560005 2024-06-07,12:11:10.000,159,11091179,-795,0,1717762269,12745.17963865,194.4734423100017,54341.12180208001 2024-06-07,12:11:11.000,159,11091156,-795,0,1717762270,12745.078593999999,194.38885275000212,54340.94712408 2024-06-07,12:11:12.000,159,11091124,-795,0,1717762271,12744.930395179988,194.36770536000404,54341.01000816 2024-06-07,12:11:13.000,159,11091163,-795,0,1717762272,12744.748514810002,194.29721406000317,54340.8493044 2024-06-07,12:11:14.000,159,11091211,-795,0,1717762273,12744.640733849992,194.29721406000317,54340.83533016001 2024-06-07,12:11:15.000,159,11091149,-795,0,1717762274,12744.526216580001,194.1632805900008,54340.77244608 2024-06-07,12:11:16.000,159,11091147,-795,0,1717762275,12744.38475407,194.0645927700025,54340.68860064001 2024-06-07,12:11:17.000,159,11091124,-795,0,1717762276,12744.34433621,193.9518066899982,54340.66763928001 2024-06-07,12:11:18.000,159,11091174,-795,0,1717762277,12744.22308263,193.86016799999925,54340.597768080006 2024-06-07,12:11:19.000,159,11091146,-795,0,1717762278,12744.27697310999,193.79672582999774,54340.68161352 2024-06-07,12:11:20.000,159,11091114,-795,0,1717762279,12744.25676417999,193.79672582999774,54340.576806720004 2024-06-07,12:11:21.000,159,11091142,-795,0,1717762280,12744.25676417999,193.77557843999966,54340.33225752001 2024-06-07,12:11:22.000,159,11091126,-795,0,1717762281,12744.27697310999,193.79672582999774,54340.49994840001 2024-06-07,12:11:23.000,159,11091144,-795,0,1717762282,12744.31739096999,193.86016799999925,54340.36719312 2024-06-07,12:11:24.000,159,11091148,-795,0,1717762283,12744.30391835,193.8813153900046,54340.36719312 2024-06-07,12:11:25.000,159,11091154,-795,0,1717762284,12744.411699309996,193.89541365000332,54340.29732192 2024-06-07,12:11:26.000,159,11091150,-795,0,1717762285,12744.472326099996,193.94475755999883,54340.33225752001 2024-06-07,12:11:27.000,159,11091050,-795,0,1717762286,12744.526216580001,193.93065930000012,54340.36719312 2024-06-07,12:11:28.000,159,11091152,-795,0,1717762287,12744.445380860001,193.90246278000268,54340.27636056 2024-06-07,12:11:29.000,159,11091204,-795,0,1717762288,12744.418435619991,193.9518066899982,54340.241424960004 2024-06-07,12:11:30.000,159,11091176,-795,0,1717762289,12744.17592845999,193.90951191000204,54339.95495304 2024-06-07,12:11:31.000,159,11091142,-795,0,1717762290,12744.169192149995,193.87426625999797,54340.073734080004 2024-06-07,12:11:32.000,159,11091133,-795,0,1717762291,12744.08162012,193.8531188699999,54340.1505924 2024-06-07,12:11:33.000,159,11091151,-795,0,1717762292,12744.01425701999,193.78967669999838,54340.05277272 2024-06-07,12:11:34.000,159,11091185,-795,0,1717762293,12743.845849269994,193.76148018000094,54340.00386288 2024-06-07,12:11:35.000,159,11091155,-795,0,1717762294,12743.690914139988,193.68393975000072,54339.85014624001 2024-06-07,12:11:36.000,159,11091159,-795,0,1717762295,12743.509033770002,193.63459583999793,54339.78726216 2024-06-07,12:11:37.000,159,11091141,-795,0,1717762296,12743.360834949992,193.53590801999962,54339.78027504001 2024-06-07,12:11:38.000,159,11091192,-795,0,1717762297,12743.18569089,193.51476063000155,54339.71739096 2024-06-07,12:11:39.000,159,11091164,-795,0,1717762298,12743.091382549996,193.46541671999876,54339.65450688 2024-06-07,12:11:40.000,159,11091162,-795,0,1717762299,12743.01728313999,193.43722020000132,54339.49380312001 2024-06-07,12:11:41.000,159,11091177,-795,0,1717762300,12742.96339266,193.3949254199979,54339.44489328001 2024-06-07,12:11:42.000,159,11091167,-795,0,1717762301,12742.96339266,193.3244341200043,54339.47982888 2024-06-07,12:11:43.000,159,11091117,-795,0,1717762302,12742.97686527999,193.26804108000215,54339.423931920006 2024-06-07,12:11:44.000,159,11091123,-795,0,1717762303,12742.909502179995,193.30328672999894,54339.32611224001 2024-06-07,12:11:45.000,159,11091109,-795,0,1717762304,12742.86234801,193.2609919500028,54339.10951152001 2024-06-07,12:11:46.000,159,11091162,-795,0,1717762305,12742.828666459995,193.28213934000087,54339.1025244 2024-06-07,12:11:47.000,159,11091099,-795,0,1717762306,12742.828666459995,193.20459891000064,54339.14444712 2024-06-07,12:11:48.000,159,11091201,-795,0,1717762307,12742.89602955999,193.19754978000128,54339.067588800004 2024-06-07,12:11:49.000,159,11091134,-795,0,1717762308,12742.99707420999,193.12000935000106,54339.06060168001 2024-06-07,12:11:50.000,159,11091170,-755,0,1717762309,12743.08464624,193.10591109000234,54339.00470472 2024-06-07,12:11:51.000,159,11091125,-795,0,1717762310,12743.14527303,193.0283706600021,54338.8579752 2024-06-07,12:11:52.000,159,11091147,-795,0,1717762311,12743.205899820001,193.00722327000403,54338.84400096001 2024-06-07,12:11:53.000,159,11091143,-795,0,1717762312,12743.212636129996,192.97902674999932,54338.76714264 2024-06-07,12:11:54.000,159,11091148,-795,0,1717762313,12743.199163509991,192.87328980000166,54338.78111688 2024-06-07,12:11:55.000,159,11091122,-795,0,1717762314,12743.14527303,192.73935632999928,54338.62041312 2024-06-07,12:11:56.000,159,11091113,-795,0,1717762315,12743.091382549996,192.63361938000162,54338.59945176 2024-06-07,12:11:57.000,159,11091127,-795,0,1717762316,12743.131800409996,192.47853852000117,54338.6483616 2024-06-07,12:11:58.000,159,11091162,-795,0,1717762317,12742.990337899995,192.35165417999815,54338.60643888001 2024-06-07,12:11:59.000,159,11091120,-795,0,1717762318,12742.88255694,192.1965733199977,54338.52958056001 2024-06-07,12:12:00.000,159,11091142,-795,0,1717762319,12742.700676569999,192.08378724000067,54338.38285104 2024-06-07,12:12:01.000,159,11091164,-795,0,1717762320,12742.626577159994,191.95690289999766,54338.23612152 2024-06-07,12:12:02.000,159,11091156,-795,0,1717762321,12742.498587269998,191.87231333999807,54338.27105712001 2024-06-07,12:12:03.000,159,11091144,-795,0,1717762322,12742.471642029988,191.8159203000032,54338.26407 2024-06-07,12:12:04.000,159,11091170,-795,0,1717762323,12742.411015240003,191.77362551999977,54338.180224560005 2024-06-07,12:12:05.000,159,11091147,-795,0,1717762324,12742.316706899997,191.75952726000105,54338.061443520004 2024-06-07,12:12:06.000,159,11091193,-795,0,1717762325,12742.269552730002,191.75952726000105,54337.963623840005 2024-06-07,12:12:07.000,159,11091190,-795,0,1717762326,12742.283025349992,191.7313307400036,54338.05445640001 2024-06-07,12:12:08.000,159,11091130,-795,0,1717762327,12742.148299150002,191.72428161000425,54337.94266248 2024-06-07,12:12:09.000,159,11091148,-795,0,1717762328,12742.202189629992,191.6537903100034,54337.88676552001 2024-06-07,12:12:10.000,159,11091181,-795,0,1717762329,12742.101144979992,191.6537903100034,54337.74003600001 2024-06-07,12:12:11.000,159,11091169,-795,0,1717762330,12742.053990809996,191.6044464000006,54337.558370880004 2024-06-07,12:12:12.000,159,11091148,-795,0,1717762331,12742.141562839992,191.61854465999932,54337.76099736 2024-06-07,12:12:13.000,159,11091156,-795,0,1717762332,12742.128090220001,191.63264291999803,54337.677151920005 2024-06-07,12:12:14.000,159,11091154,-795,0,1717762333,12742.060727119991,191.6678885700021,54337.58631936 2024-06-07,12:12:15.000,159,11091148,-795,0,1717762334,12742.060727119991,191.61854465999932,54337.36273152001 2024-06-07,12:12:16.000,159,11091072,-795,0,1717762335,12742.040518189991,191.5692007500038,54337.3208088 2024-06-07,12:12:17.000,159,11091136,-795,0,1717762336,12742.148299150002,191.52690597000037,54337.341770160005 2024-06-07,12:12:18.000,159,11091088,-795,0,1717762337,12742.175244389997,191.46346379999886,54337.31382168001 2024-06-07,12:12:19.000,159,11091163,-795,0,1717762338,12742.256080109997,191.41411989000335,54337.25792472 2024-06-07,12:12:20.000,159,11091124,-795,0,1717762339,12742.283025349992,191.40002163000463,54337.16010504 2024-06-07,12:12:21.000,159,11091124,-795,0,1717762340,12742.417751549998,191.4564146699995,54337.2509376 2024-06-07,12:12:22.000,159,11091192,-795,0,1717762341,12742.532268819989,191.53395509999973,54337.2509376 2024-06-07,12:12:23.000,159,11091120,-795,0,1717762342,12742.559214059998,191.63969205000467,54337.1111952 2024-06-07,12:12:24.000,159,11091145,-795,0,1717762343,12742.592895609989,191.67493770000146,54337.10420808 2024-06-07,12:12:25.000,159,11091140,-795,0,1717762344,12742.572686679989,191.7172324800049,54337.041324 2024-06-07,12:12:26.000,159,11091175,-795,0,1717762345,12742.579422989998,191.72428161000425,54336.92953008001 2024-06-07,12:12:27.000,159,11091116,-795,0,1717762346,12742.572686679989,191.7313307400036,54336.99940128001 2024-06-07,12:12:28.000,159,11091110,-795,0,1717762347,12742.646786089994,191.68903596000018,54337.13914368 2024-06-07,12:12:29.000,159,11091163,-795,0,1717762348,12742.67373132999,191.63264291999803,54337.09722096001 2024-06-07,12:12:30.000,159,11091195,-795,0,1717762349,12742.626577159994,191.63264291999803,54337.14613080001 2024-06-07,12:12:31.000,159,11091104,-795,0,1717762350,12742.545741439993,191.63969205000467,54336.92254296 2024-06-07,12:12:32.000,159,11091137,-795,0,1717762351,12742.505323579993,191.61149552999996,54336.89459448 2024-06-07,12:12:33.000,159,11091136,-795,0,1717762352,12742.458169409998,191.5692007500038,54336.95049144001 2024-06-07,12:12:34.000,159,11091153,-795,0,1717762353,12742.377333689998,191.5692007500038,54336.99241416 2024-06-07,12:12:35.000,159,11091162,-795,0,1717762354,12742.249343800002,191.56215162000444,54336.75485208 2024-06-07,12:12:36.000,159,11091186,-795,0,1717762355,12742.181980699992,191.49870945000293,54336.85267176001 2024-06-07,12:12:37.000,159,11091118,-795,0,1717762356,12742.188717010002,191.5410042299991,54336.908568720006 2024-06-07,12:12:38.000,159,11091128,-795,0,1717762357,12742.148299150002,191.4564146699995,54336.97843992001 2024-06-07,12:12:39.000,159,11091103,-795,0,1717762358,12742.107881290001,191.38592336999864,54336.85965888001 2024-06-07,12:12:40.000,159,11091105,-795,0,1717762359,12742.033781879996,191.33657946000312,54336.81773616 2024-06-07,12:12:41.000,159,11091170,-795,0,1717762360,12741.959682469991,191.28018642000097,54336.59414832001 2024-06-07,12:12:42.000,159,11091166,-795,0,1717762361,12741.892319369996,191.25198990000354,54336.60113544 2024-06-07,12:12:43.000,159,11091196,-795,0,1717762362,12741.892319369996,191.16740034000395,54336.73389072001 2024-06-07,12:12:44.000,159,11091147,-795,0,1717762363,12741.831692579995,191.12510556000052,54336.73389072001 2024-06-07,12:12:45.000,159,11091153,-795,0,1717762364,12741.8451652,191.08281078000437,54336.62908392 2024-06-07,12:12:46.000,159,11091147,-795,0,1717762365,12741.85863781999,191.08985991000372,54336.552225600004 2024-06-07,12:12:47.000,159,11091103,-795,0,1717762366,12742.006836640001,191.061663389999,54336.622096800005 2024-06-07,12:12:48.000,159,11091139,-795,0,1717762367,12741.98662771,191.04051600000093,54336.55921272 2024-06-07,12:12:49.000,159,11091148,-795,0,1717762368,12742.128090220001,190.99822122000478,54336.52427712001 2024-06-07,12:12:50.000,159,11091146,-795,0,1717762369,12742.060727119991,190.8995333999992,54336.216843840004 2024-06-07,12:12:51.000,159,11091170,-795,0,1717762370,12742.161771769992,190.87133688000176,54336.4823544 2024-06-07,12:12:52.000,159,11091155,-795,0,1717762371,12742.235871179997,190.80789471000026,54336.503315760005 2024-06-07,12:12:53.000,159,11091201,-795,0,1717762372,12742.235871179997,190.79379645000154,54336.405496080006 2024-06-07,12:12:54.000,159,11091143,-795,0,1717762373,12742.215662249997,190.72330515000067,54336.342612 2024-06-07,12:12:55.000,159,11091146,-795,0,1717762374,12742.256080109997,190.68805950000387,54336.36357336 2024-06-07,12:12:56.000,159,11091111,-795,0,1717762375,12742.222398559992,190.66691210999852,54336.342612 2024-06-07,12:12:57.000,159,11091140,-795,0,1717762376,12742.175244389997,190.63871559000108,54336.39152184 2024-06-07,12:12:58.000,159,11091104,-795,0,1717762377,12742.060727119991,190.5893716799983,54336.09107568001 2024-06-07,12:12:59.000,159,11091167,-795,0,1717762378,12742.027045570001,190.52592951000406,54336.32165064 2024-06-07,12:13:00.000,159,11091154,-795,0,1717762379,12741.86537413,190.44838908000384,54336.22383096 2024-06-07,12:13:01.000,159,11091154,-795,0,1717762380,12741.76432948,190.37789778000297,54336.216843840004 2024-06-07,12:13:02.000,159,11091121,-795,0,1717762381,12741.589185419994,190.31445561000146,54336.1329984 2024-06-07,12:13:03.000,159,11091142,-795,0,1717762382,12741.63633958999,190.2580625699993,54336.30767640001 2024-06-07,12:13:04.000,159,11091124,-795,0,1717762383,12741.568976489994,190.2087186600038,54336.24479232 2024-06-07,12:13:05.000,159,11091124,-795,0,1717762384,12741.47466814999,190.15232562000165,54336.18190824001 2024-06-07,12:13:06.000,159,11091157,-795,0,1717762385,12741.353414569989,190.1241291000042,54336.03517872 2024-06-07,12:13:07.000,159,11091092,-795,0,1717762386,12741.211952060003,190.07478519000142,54336.00723024 2024-06-07,12:13:08.000,159,11091135,-795,0,1717762387,12741.245633609993,190.03953954000463,54336.070114320006 2024-06-07,12:13:19.000,159,11091163,-795,0,1717762398,12740.51811212999,189.26413524000236,54335.5041576 2024-06-07,12:13:20.000,159,11091177,-795,0,1717762399,12740.41706747999,189.2288895899983,54335.280569760005 2024-06-07,12:13:21.000,159,11091158,-795,0,1717762400,12740.369913309994,189.13020176999999,54335.25262128001 2024-06-07,12:13:22.000,159,11091163,-795,0,1717762401,12740.35644068999,189.15134915999806,54335.18275008001 2024-06-07,12:13:23.000,159,11091126,-795,0,1717762402,12740.31602282999,189.13020176999999,54335.25262128001 2024-06-07,12:13:24.000,159,11091138,-795,0,1717762403,12740.248659729994,189.13020176999999,54335.21768568 2024-06-07,12:13:25.000,159,11091178,-795,0,1717762404,12740.194769249989,189.16544742000406,54335.28755688 2024-06-07,12:13:26.000,159,11091154,-795,0,1717762405,12739.992679950003,189.16544742000406,54335.05698192001 2024-06-07,12:13:27.000,159,11091125,-795,0,1717762406,12739.925316849993,189.22184045999893,54335.05698192001 2024-06-07,12:13:28.000,159,11091135,-795,0,1717762407,12739.837744819997,189.30643001999852,54335.00807208001 2024-06-07,12:13:29.000,159,11091192,-795,0,1717762408,12739.824272199992,189.3205282800045,54335.05698192001 2024-06-07,12:13:30.000,159,11091145,-795,0,1717762409,12739.628919210001,189.39806871000474,54334.728587280006 2024-06-07,12:13:31.000,159,11091155,-795,0,1717762410,12739.608710280001,189.49675653000304,54334.90326528 2024-06-07,12:13:32.000,159,11091169,-795,0,1717762411,12739.662600759992,189.56019870000455,54334.97313648 2024-06-07,12:13:33.000,159,11091142,-795,0,1717762412,12739.554819799996,189.63773913000477,54334.79147136 2024-06-07,12:13:34.000,159,11091138,-795,0,1717762413,12739.608710280001,189.6870830400003,54334.896278160006 2024-06-07,12:13:35.000,159,11091128,-795,0,1717762414,12739.588501350001,189.701181299999,54334.76352288 2024-06-07,12:13:36.000,159,11091135,-795,0,1717762415,12739.615446589996,189.77167259999987,54334.67269032001 2024-06-07,12:13:37.000,159,11091143,-795,0,1717762416,12739.635655519996,189.75757434000116,54334.68666456 2024-06-07,12:13:38.000,159,11091204,-795,0,1717762417,12739.696282309997,189.7998691200046,54334.61679336 2024-06-07,12:13:39.000,159,11091156,-795,0,1717762418,12739.635655519996,189.74347608000244,54334.65172896001 2024-06-07,12:13:40.000,159,11091174,-795,0,1717762419,12739.649128140001,189.7857708599986,54334.560896400006 2024-06-07,12:13:41.000,159,11091152,-795,0,1717762420,12739.669337070001,189.71527955999773,54334.55390928001 2024-06-07,12:13:42.000,159,11091125,-795,0,1717762421,12739.649128140001,189.68003391000093,54334.63076760001 2024-06-07,12:13:43.000,159,11091148,-795,0,1717762422,12739.635655519996,189.62364086999878,54334.63775472 2024-06-07,12:13:44.000,159,11091143,-795,0,1717762423,12739.52787456,189.5672478300039,54334.51897368 2024-06-07,12:13:45.000,159,11091163,-795,0,1717762424,12739.52787456,189.51790392000112,54334.3512828 2024-06-07,12:13:46.000,159,11091121,-795,0,1717762425,12739.44703884,189.44741262000025,54334.442115360005 2024-06-07,12:13:47.000,159,11091130,-795,0,1717762426,12739.50766563,189.4192161000028,54334.50499944001 2024-06-07,12:13:48.000,159,11091173,-795,0,1717762427,12739.413357289995,189.44741262000025,54334.421154 2024-06-07,12:13:49.000,159,11091156,-795,0,1717762428,12739.52787456,189.4403634900009,54334.54692216 2024-06-07,12:13:50.000,159,11091187,-795,0,1717762429,12739.561556109991,189.46856000999833,54334.55390928001 2024-06-07,12:13:51.000,159,11091180,-795,0,1717762430,12739.500929319991,189.48265827000432,54334.48403808001 2024-06-07,12:13:52.000,159,11091151,-795,0,1717762431,12739.433566219996,189.49675653000304,54334.33032144 2024-06-07,12:13:53.000,159,11091178,-795,0,1717762432,12739.54808349,189.56019870000455,54334.49801232 2024-06-07,12:13:54.000,159,11091116,-795,0,1717762433,12739.581765039991,189.5531495699979,54334.54692216 2024-06-07,12:13:55.000,159,11091117,-795,0,1717762434,12739.608710280001,189.5390513099992,54334.49801232 2024-06-07,12:13:56.000,159,11091136,-795,0,1717762435,12739.581765039991,189.59544435000134,54334.4560896 2024-06-07,12:13:57.000,159,11091163,-795,0,1717762436,12739.682809689992,189.60954261000006,54334.64474184 2024-06-07,12:13:58.000,159,11091128,-795,0,1717762437,12739.581765039991,189.6659356500022,54334.67269032001 2024-06-07,12:13:59.000,159,11091166,-795,0,1717762438,12739.534610869996,189.63773913000477,54334.609806240005 2024-06-07,12:14:00.000,159,11091127,-795,0,1717762439,12739.413357289995,189.6870830400003,54334.56788352 2024-06-07,12:14:01.000,159,11091164,-795,0,1717762440,12739.37967573999,189.6659356500022,54334.44910248 2024-06-07,12:14:02.000,159,11091154,-795,0,1717762441,12739.352730499995,189.6870830400003,54334.49801232 2024-06-07,12:14:03.000,159,11091190,-795,0,1717762442,12739.38641205,189.65888652000285,54334.48403808001 2024-06-07,12:14:04.000,159,11091175,-795,0,1717762443,12739.393148359995,189.69413216999965,54334.49801232 2024-06-07,12:14:05.000,159,11091139,-795,0,1717762444,12739.46724777,189.72937782000372,54334.61679336 2024-06-07,12:14:06.000,159,11091172,-795,0,1717762445,12739.541347179991,189.8139673800033,54334.7355744 2024-06-07,12:14:07.000,159,11091118,-795,0,1717762446,12739.568292420001,189.8139673800033,54334.78448424 2024-06-07,12:14:08.000,159,11091125,-795,0,1717762447,12739.561556109991,189.82806564000202,54334.70063880001 2024-06-07,12:14:09.000,159,11091202,-795,0,1717762448,12739.554819799996,189.79281998999795,54334.707625920004 2024-06-07,12:14:10.000,159,11091172,-795,0,1717762449,12739.54808349,189.80691825000395,54334.58185776001 2024-06-07,12:14:11.000,159,11091153,-795,0,1717762450,12739.54808349,189.74347608000244,54334.57487064 2024-06-07,12:14:12.000,159,11091134,-795,0,1717762451,12739.588501350001,189.75757434000116,54334.69365168 2024-06-07,12:14:13.000,159,11091182,-795,0,1717762452,12739.601973969991,189.76462347000052,54334.7355744 2024-06-07,12:14:14.000,159,11091167,-795,0,1717762453,12739.554819799996,189.79281998999795,54334.74256152 2024-06-07,12:14:15.000,159,11091189,-795,0,1717762454,12739.54808349,189.8492130300001,54334.491025200005 2024-06-07,12:14:16.000,159,11091156,-795,0,1717762455,12739.554819799996,189.9479008499984,54334.50499944001 2024-06-07,12:14:17.000,159,11091188,-795,0,1717762456,12739.595237659996,190.00429389000055,54334.54692216 2024-06-07,12:14:18.000,159,11091177,-795,0,1717762457,12739.561556109991,190.0606869300027,54334.46307672001 2024-06-07,12:14:19.000,159,11091186,-795,0,1717762458,12739.575028729996,190.10298170999886,54334.51897368 2024-06-07,12:14:20.000,159,11091145,-795,0,1717762459,12739.601973969991,190.159374750001,54334.60281912001 2024-06-07,12:14:21.000,159,11091149,-795,0,1717762460,12739.635655519996,190.159374750001,54334.56788352 2024-06-07,12:14:22.000,159,11091176,-795,0,1717762461,12739.676073379997,190.18757126999844,54334.74256152 2024-06-07,12:14:23.000,159,11091167,-795,0,1717762462,12739.649128140001,190.2439643100006,54334.70063880001 2024-06-07,12:14:24.000,159,11091117,-795,0,1717762463,12739.554819799996,190.26511169999867,54334.595832 2024-06-07,12:14:25.000,159,11091170,-795,0,1717762464,12739.575028729996,190.33560299999954,54334.69365168 2024-06-07,12:14:26.000,159,11091192,-795,0,1717762465,12739.521138249991,190.3567503900049,54334.658716080005 2024-06-07,12:14:27.000,159,11091149,-795,0,1717762466,12739.581765039991,190.42724168999848,54334.658716080005 2024-06-07,12:14:28.000,159,11091157,-795,0,1717762467,12739.575028729996,190.42019255999912,54334.679677440006 2024-06-07,12:14:39.000,159,11091136,-795,0,1717762478,12739.682809689992,190.47658560000127,54334.9102524 2024-06-07,12:14:40.000,159,11091151,-795,0,1717762479,12739.635655519996,190.53297864000342,54334.98711072001 2024-06-07,12:14:41.000,159,11091150,-635,0,1717762480,12739.615446589996,190.59642080999765,54334.84038120001 2024-06-07,12:14:42.000,159,11091173,-795,0,1717762481,12739.554819799996,190.7021577600026,54334.875316800004 2024-06-07,12:14:43.000,159,11091203,-795,0,1717762482,12739.601973969991,190.7515016699981,54335.00108496 2024-06-07,12:14:44.000,159,11091151,-715,0,1717762483,12739.642391829992,190.81494383999961,54335.02204632 2024-06-07,12:14:45.000,159,11091198,-795,0,1717762484,12739.649128140001,190.88543514000048,54334.96614936001 2024-06-07,12:14:46.000,159,11091154,-795,0,1717762485,12739.763645409992,190.91363165999792,54335.15480160001 2024-06-07,12:14:47.000,159,11091093,-795,0,1717762486,12739.918580539997,190.9629755700007,54335.231659920006 2024-06-07,12:14:48.000,159,11091159,-795,0,1717762487,12739.958998399998,190.99117208999814,54335.22467280001 2024-06-07,12:14:49.000,159,11091140,-795,0,1717762488,12740.046570429993,191.03346687000158,54335.2596084 2024-06-07,12:14:50.000,159,11091153,-795,0,1717762489,12740.100460909998,191.06871251999837,54335.21768568 2024-06-07,12:14:51.000,159,11091155,-795,0,1717762490,12740.228450799994,191.09690904000308,54335.231659920006 2024-06-07,12:14:52.000,159,11091175,-795,0,1717762491,12740.349704379994,191.13920381999924,54335.49018336001 2024-06-07,12:14:53.000,159,11091177,-795,0,1717762492,12740.410331169995,191.1955968600014,54335.51114472001 2024-06-07,12:14:54.000,159,11091145,-795,0,1717762493,12740.43727640999,191.23084250999818,54335.58101592 2024-06-07,12:14:55.000,159,11091105,-795,0,1717762494,12740.430540099995,191.23084250999818,54335.56005456001 2024-06-07,12:14:56.000,159,11091159,-795,0,1717762495,12740.430540099995,191.21674424999946,54335.62293864 2024-06-07,12:14:57.000,159,11091134,-795,0,1717762496,12740.44401272,191.23084250999818,54335.59499016 2024-06-07,12:14:58.000,159,11091147,-795,0,1717762497,12740.491166889995,191.2096951200001,54335.664861360005 2024-06-07,12:14:59.000,159,11091161,-795,0,1717762498,12740.51811212999,191.1955968600014,54335.713771200004 2024-06-07,12:15:00.000,159,11091117,-795,0,1717762499,12740.47769426999,191.21674424999946,54335.77665528001 2024-06-07,12:15:01.000,159,11091166,-795,0,1717762500,12740.470957959995,191.1603512100046,54335.818578 2024-06-07,12:15:02.000,159,11091138,-795,0,1717762501,12740.369913309994,191.1744494700033,54335.76966816 2024-06-07,12:15:03.000,159,11091112,-795,0,1717762502,12740.390122239995,191.1462529499986,54335.98626888 2024-06-07,12:15:04.000,159,11091117,-795,0,1717762503,12740.35644068999,191.07576164999773,54335.9583204 2024-06-07,12:15:05.000,159,11091151,-795,0,1717762504,12740.329495449994,190.98412295999879,54336.00723024 2024-06-07,12:15:06.000,159,11091144,-715,0,1717762505,12740.194769249989,190.98412295999879,54336.000243120005 2024-06-07,12:15:07.000,159,11091177,-795,0,1717762506,12740.127406149993,190.99117208999814,54336.000243120005 2024-06-07,12:15:08.000,159,11091161,-795,0,1717762507,12740.161087699998,191.04051600000093,54336.19588248 2024-06-07,12:15:09.000,159,11091082,-795,0,1717762508,12740.241923419999,191.10395817000244,54336.19588248 2024-06-07,12:15:10.000,159,11091123,-795,0,1717762509,12740.262132349999,191.16740034000395,54336.216843840004 2024-06-07,12:15:11.000,159,11091107,-795,0,1717762510,12740.268868659994,191.2942846799997,54336.16094688001 2024-06-07,12:15:12.000,159,11091108,-795,0,1717762511,12740.38338593,191.3577268500012,54336.18190824001 2024-06-07,12:15:13.000,159,11091147,-795,0,1717762512,12740.42380379,191.37887423999928,54336.2727408 2024-06-07,12:15:14.000,159,11091159,-795,0,1717762513,12740.470957959995,191.36477598000056,54336.37056048 2024-06-07,12:15:15.000,159,11091134,-795,0,1717762514,12740.390122239995,191.3577268500012,54336.2727408 2024-06-07,12:15:16.000,159,11091116,-795,0,1717762515,12740.430540099995,191.3224812000044,54336.37754760001 2024-06-07,12:15:17.000,159,11091172,-795,0,1717762516,12740.61915677999,191.28018642000097,54336.503315760005 2024-06-07,12:15:18.000,159,11091139,-795,0,1717762517,12740.70672881,191.22379337999882,54336.60812256 2024-06-07,12:15:19.000,159,11091077,-795,0,1717762518,12740.854927629996,191.30133380999905,54336.64305816001 2024-06-07,12:15:20.000,159,11091105,-795,0,1717762519,12741.036807999997,191.392972499998,54336.64305816001 2024-06-07,12:15:21.000,159,11091161,-795,0,1717762520,12741.225424679993,191.5057585800023,54336.65004528 2024-06-07,12:15:22.000,159,11091153,-795,0,1717762521,12741.373623499989,191.6044464000006,54336.68498088001 2024-06-07,12:15:23.000,159,11091143,-795,0,1717762522,12741.501613389999,191.6537903100034,54336.74786496 2024-06-07,12:15:24.000,159,11091186,-795,0,1717762523,12741.670021139995,191.6537903100034,54336.94350432 2024-06-07,12:15:25.000,159,11091139,-795,0,1717762524,12741.629603279995,191.67493770000146,54336.9714528 2024-06-07,12:15:26.000,159,11091125,-795,0,1717762525,12741.629603279995,191.63969205000467,54337.006388400005 2024-06-07,12:15:27.000,159,11091122,-795,0,1717762526,12741.629603279995,191.64674118000403,54337.29984744 2024-06-07,12:15:28.000,159,11091151,-795,0,1717762527,12741.57571279999,191.61149552999996,54337.32779592 2024-06-07,12:15:29.000,159,11091173,-795,0,1717762528,12741.447722909994,191.6537903100034,54337.22997624 2024-06-07,12:15:30.000,159,11091186,-795,0,1717762529,12741.501613389999,191.68903596000018,54337.39766712 2024-06-07,12:15:31.000,159,11091139,-795,0,1717762530,12741.407305049994,191.7172324800049,54337.30683456 2024-06-07,12:15:32.000,159,11091152,-795,0,1717762531,12741.454459219989,191.72428161000425,54337.4256156 2024-06-07,12:15:33.000,159,11091144,-795,0,1717762532,12741.387096119994,191.7172324800049,54337.558370880004 2024-06-07,12:15:34.000,159,11091167,-795,0,1717762533,12741.393832429989,191.71018334999826,54337.64920344001 2024-06-07,12:15:35.000,159,11091086,-795,0,1717762534,12741.265842539993,191.7031342199989,54337.71208752 2024-06-07,12:15:36.000,159,11091137,-795,0,1717762535,12741.171534200002,191.68903596000018,54337.51644816 2024-06-07,12:15:37.000,159,11091110,-795,0,1717762536,12741.151325270002,191.7172324800049,54337.57234512001 2024-06-07,12:15:38.000,159,11091132,-795,0,1717762537,12741.124380029993,191.7665763900004,54337.65619056 2024-06-07,12:15:39.000,159,11091156,-795,0,1717762538,12741.104171099993,191.79477290999785,54337.677151920005 2024-06-07,12:15:40.000,159,11091147,-795,0,1717762539,12741.050280620002,191.85116595,54337.71907464001 2024-06-07,12:15:41.000,159,11091140,-795,0,1717762540,12741.097434789997,191.95690289999766,54337.75401024 2024-06-07,12:15:42.000,159,11091169,-795,0,1717762541,12741.164797889993,192.02034506999917,54337.85881704001 2024-06-07,12:15:43.000,159,11091118,-795,0,1717762542,12741.171534200002,192.14722941000218,54337.86580416001 2024-06-07,12:15:44.000,159,11091119,-795,0,1717762543,12741.164797889993,192.28821201000392,54337.90772688001 2024-06-07,12:15:45.000,159,11091143,-795,0,1717762544,12741.191743130003,192.35165417999815,54337.8099072 2024-06-07,12:15:46.000,159,11091142,-795,0,1717762545,12741.144588959993,192.42919460999838,54337.83086856 2024-06-07,12:15:47.000,159,11091128,-795,0,1717762546,12741.191743130003,192.42214547999902,54337.99157232 2024-06-07,12:15:48.000,159,11091136,-795,0,1717762547,12741.083962169992,192.37985070000286,54337.97061096 2024-06-07,12:15:49.000,159,11091128,-795,0,1717762548,12741.063753239992,192.3234576600007,54337.99855944 2024-06-07,12:15:50.000,159,11091129,-795,0,1717762549,12741.003126449992,192.23886810000113,54338.03349504001 2024-06-07,12:15:51.000,159,11091114,-795,0,1717762550,12740.902081799992,192.1965733199977,54338.02650792001 2024-06-07,12:15:52.000,159,11091079,-795,0,1717762551,12740.875136559996,192.0978854999994,54337.86580416001 2024-06-07,12:15:53.000,159,11091134,-795,0,1717762552,12740.841455009991,192.03444332999788,54337.97061096 2024-06-07,12:15:54.000,159,11091109,-795,0,1717762553,12740.868400250001,192.00624681000045,54338.089392 2024-06-07,12:15:55.000,159,11091140,-795,0,1717762554,12740.922290729992,191.9991976800011,54338.02650792001 2024-06-07,12:15:56.000,159,11091105,-795,0,1717762555,12740.908818110001,192.08378724000067,54338.03349504001 2024-06-07,12:15:57.000,159,11091140,-795,0,1717762556,12741.016599069997,192.15427854000154,54338.07541776001 2024-06-07,12:15:58.000,159,11091163,-795,0,1717762557,12741.110907410002,192.26706461999856,54338.25708288 2024-06-07,12:15:59.000,159,11091058,-795,0,1717762558,12741.198479439998,192.31640853000135,54338.26407 2024-06-07,12:16:00.000,159,11091080,-795,0,1717762559,12741.225424679993,192.38689983000222,54338.22214728001 2024-06-07,12:16:01.000,159,11091138,-795,0,1717762560,12741.286051469993,192.41509634999966,54338.21516016 2024-06-07,12:16:02.000,159,11091129,-795,0,1717762561,12741.380359809998,192.54198069000267,54338.22214728001 2024-06-07,12:16:03.000,159,11091208,-795,0,1717762562,12741.461195529999,192.57722633999947,54338.37586392 2024-06-07,12:16:04.000,159,11091154,-795,0,1717762563,12741.54203125,192.63361938000162,54338.515606320005 2024-06-07,12:16:05.000,159,11091150,-795,0,1717762564,12741.63633958999,192.6829632900044,54338.57849040001 2024-06-07,12:16:06.000,159,11091168,-795,0,1717762565,12741.66328483,192.73935632999928,54338.53656768001 2024-06-07,12:16:07.000,159,11091078,-795,0,1717762566,12741.74412055,192.767552850004,54338.65534872001 2024-06-07,12:16:08.000,159,11091114,-795,0,1717762567,12741.831692579995,192.89443718999973,54338.73919416 2024-06-07,12:16:09.000,159,11091143,-795,0,1717762568,12741.973155089996,192.93673197000317,54338.83701384 2024-06-07,12:16:10.000,159,11091149,-795,0,1717762569,12742.020309259991,193.0142724000034,54338.77412976001 2024-06-07,12:16:11.000,159,11091132,-795,0,1717762570,12742.074199739996,193.0777145700049,54338.80906536 2024-06-07,12:16:12.000,159,11091128,-795,0,1717762571,12742.208925940002,193.1764023900032,54339.067588800004 2024-06-07,12:16:13.000,159,11091184,-795,0,1717762572,12742.336915829997,193.1482058699985,54339.186369840005 2024-06-07,12:16:14.000,159,11091156,-795,0,1717762573,12742.411015240003,193.23279542999808,54339.186369840005 2024-06-07,12:16:15.000,159,11091119,-795,0,1717762574,12742.485114649993,193.1764023900032,54339.186369840005 2024-06-07,12:16:16.000,159,11091129,-795,0,1717762575,12742.539005129998,193.13410760999977,54339.28418952 2024-06-07,12:16:17.000,159,11091167,-795,0,1717762576,12742.680467639999,193.09886196000298,54339.423931920006 2024-06-07,12:16:18.000,159,11091176,-795,0,1717762577,12742.626577159994,193.1129602200017,54339.486816 2024-06-07,12:16:19.000,159,11091133,-795,0,1717762578,12742.666995019994,193.0777145700049,54339.52873872 2024-06-07,12:16:20.000,159,11091153,-795,0,1717762579,12742.599631919999,193.18345152000256,54339.486816 2024-06-07,12:16:21.000,159,11091168,-795,0,1717762580,12742.73435811999,193.19050065000192,54339.56367432001 2024-06-07,12:16:22.000,159,11091148,-795,0,1717762581,12742.82193015,193.19050065000192,54339.77328792 2024-06-07,12:16:23.000,159,11091108,-795,0,1717762582,12742.889293249995,193.14115673999913,54339.81521064 2024-06-07,12:16:24.000,159,11091129,-795,0,1717762583,12742.90276587,193.09181283000362,54339.81521064 2024-06-07,12:16:25.000,159,11091100,-795,0,1717762584,12742.90276587,193.0636163099989,54339.65450688 2024-06-07,12:16:26.000,159,11091125,-795,0,1717762585,12742.94318373,192.97197761999996,54339.85014624001 2024-06-07,12:16:27.000,159,11091121,-795,0,1717762586,12742.98360159,192.78870024000207,54340.024824240005 2024-06-07,12:16:28.000,159,11091150,-795,0,1717762587,12742.9229748,192.71115981000185,54340.04578560001 2024-06-07,12:16:29.000,159,11091161,-795,0,1717762588,12742.95665634999,192.63361938000162,54340.1505924 2024-06-07,12:16:30.000,159,11091187,-795,0,1717762589,12742.747830739994,192.64066851000098,54339.98290152 2024-06-07,12:16:31.000,159,11091192,-795,0,1717762590,12742.75456704999,192.64771764000034,54340.15757952 2024-06-07,12:16:32.000,159,11091114,-795,0,1717762591,12742.646786089994,192.67591415999777,54340.11565680001 2024-06-07,12:16:33.000,159,11091138,-795,0,1717762592,12742.559214059998,192.67591415999777,54340.25539920001 2024-06-07,12:16:34.000,159,11091132,-795,0,1717762593,12742.498587269998,192.67591415999777,54340.31828328 2024-06-07,12:16:35.000,159,11091128,-795,0,1717762594,12742.343652139993,192.6547667699997,54340.13661816001 2024-06-07,12:16:36.000,159,11091149,-795,0,1717762595,12742.336915829997,192.6195211200029,54340.31828328 2024-06-07,12:16:37.000,159,11091133,-795,0,1717762596,12742.309970590002,192.5208333000046,54340.30430904001 2024-06-07,12:16:38.000,159,11091128,-795,0,1717762597,12742.390806310003,192.4573911300031,54340.534884 2024-06-07,12:16:39.000,159,11091154,-795,0,1717762598,12742.370597380002,192.39394896000158,54340.527896880005 2024-06-07,12:16:40.000,159,11091143,-795,0,1717762599,12742.316706899997,192.4080472200003,54340.42309008001 2024-06-07,12:16:41.000,159,11091086,-795,0,1717762600,12742.424487859993,192.36575244000414,54340.58379384 2024-06-07,12:16:42.000,159,11091129,-795,0,1717762601,12742.478378339998,192.35870331000478,54340.527896880005 2024-06-07,12:16:43.000,159,11091185,-795,0,1717762602,12742.626577159994,192.39394896000158,54340.65366504 2024-06-07,12:16:44.000,159,11091174,-795,0,1717762603,12742.680467639999,192.40099809000094,54340.68161352 2024-06-07,12:16:45.000,159,11091176,-795,0,1717762604,12742.828666459995,192.43624373999774,54340.68161352 2024-06-07,12:16:46.000,159,11091186,-795,0,1717762605,12742.929711109995,192.42214547999902,54340.72353624 2024-06-07,12:16:47.000,159,11091145,-795,0,1717762606,12743.050964689995,192.48558765000053,54340.89122712 2024-06-07,12:16:48.000,159,11091095,-795,0,1717762607,12743.138536719991,192.49968590999924,54340.863278640005 2024-06-07,12:16:49.000,159,11091147,-795,0,1717762608,12743.226108750001,192.42919460999838,54341.030969520005 2024-06-07,12:16:50.000,159,11091133,-795,0,1717762609,12743.205899820001,192.38689983000222,54340.88424000001 2024-06-07,12:16:51.000,159,11091167,-795,0,1717762610,12743.259790299991,192.4080472200003,54340.9890468 2024-06-07,12:16:52.000,159,11091146,-795,0,1717762611,12743.360834949992,192.41509634999966,54341.198660400005 2024-06-07,12:16:53.000,159,11091156,-795,0,1717762612,12743.448406980002,192.42919460999838,54341.27551872 2024-06-07,12:16:54.000,159,11091164,-795,0,1717762613,12743.509033770002,192.46444026000245,54341.22660888 2024-06-07,12:16:55.000,159,11091132,-795,0,1717762614,12743.535979009997,192.5208333000046,54341.21962176001 2024-06-07,12:16:56.000,159,11091141,-795,0,1717762615,12743.650496279988,192.53493156000332,54341.34538992 2024-06-07,12:16:57.000,159,11091209,-795,0,1717762616,12743.731331999988,192.6195211200029,54341.45019672 2024-06-07,12:16:58.000,159,11091150,-795,0,1717762617,12743.738068309998,192.69001242000377,54341.56897776 2024-06-07,12:16:59.000,159,11091170,-795,0,1717762618,12743.711123069988,192.73935632999928,54341.64583608001 2024-06-07,12:17:00.000,159,11091120,-795,0,1717762619,12743.616814729998,192.73935632999928,54341.652823200006 2024-06-07,12:17:01.000,159,11091150,-795,0,1717762620,12743.670705209988,192.77460198000335,54341.74365576001 2024-06-07,12:17:02.000,159,11091133,-795,0,1717762621,12743.657232589998,192.83099501999823,54341.918333760004 2024-06-07,12:17:03.000,159,11091124,-795,0,1717762622,12743.663968899993,192.87328980000166,54341.93230800001 2024-06-07,12:17:04.000,159,11091178,-795,0,1717762623,12743.677441519998,192.93673197000317,54342.037114800005 2024-06-07,12:17:05.000,159,11091122,-795,0,1717762624,12743.663968899993,192.95787936000124,54341.939295120006 2024-06-07,12:17:06.000,159,11091143,-795,0,1717762625,12743.724595689993,192.97197761999996,54341.918333760004 2024-06-07,12:17:07.000,159,11091124,-795,0,1717762626,12743.785222479994,193.00722327000403,54342.09301176 2024-06-07,12:17:08.000,159,11091158,-795,0,1717762627,12743.805431409994,193.0495180500002,54342.19083144 2024-06-07,12:17:09.000,159,11091164,-795,0,1717762628,12743.99404808999,193.12000935000106,54342.39345792001 2024-06-07,12:17:10.000,159,11091136,-795,0,1717762629,12744.05467487999,193.22574629999872,54342.456342 2024-06-07,12:17:11.000,159,11091111,-795,0,1717762630,12744.08162012,193.3103358599983,54342.42839352 2024-06-07,12:17:12.000,159,11091105,-795,0,1717762631,12744.16245584,193.3737780299998,54342.48429048001 2024-06-07,12:17:13.000,159,11091135,-795,0,1717762632,12744.16245584,193.3949254199979,54342.610058640006 2024-06-07,12:17:14.000,159,11091161,-795,0,1717762633,12744.21634631999,193.4231219400026,54342.69390408 2024-06-07,12:17:15.000,159,11091167,-795,0,1717762634,12744.16245584,193.38787628999853,54342.70089120001 2024-06-07,12:17:16.000,159,11091127,-795,0,1717762635,12744.17592845999,193.35263064000173,54342.72883968001 2024-06-07,12:17:17.000,159,11091145,-795,0,1717762636,12744.34433621,193.2609919500028,54342.98736312001 2024-06-07,12:17:18.000,159,11091174,-795,0,1717762637,12744.38475407,193.21164804,54342.994350240006 2024-06-07,12:17:19.000,159,11091107,-795,0,1717762638,12744.418435619991,193.10591109000234,54343.05723432 2024-06-07,12:17:20.000,159,11091113,-795,0,1717762639,12744.492535029996,193.10591109000234,54343.05723432 2024-06-07,12:17:21.000,159,11091116,-795,0,1717762640,12744.479062409991,193.00017414000467,54343.08518280001 2024-06-07,12:17:22.000,159,11091174,-795,0,1717762641,12744.438644549991,193.0142724000034,54343.07120856 2024-06-07,12:17:23.000,159,11091143,-795,0,1717762642,12744.479062409991,192.95083023000188,54343.26684792 2024-06-07,12:17:24.000,159,11091171,-795,0,1717762643,12744.404963,193.02132153000275,54343.30178352001 2024-06-07,12:17:25.000,159,11091132,-795,0,1717762644,12744.32412728,193.00017414000467,54343.33671912 2024-06-07,12:17:26.000,159,11091159,-795,0,1717762645,12744.270236799995,193.07066543999827,54343.34370624 2024-06-07,12:17:27.000,159,11091092,-795,0,1717762646,12744.229818939995,193.05656717999955,54343.497422880006 2024-06-07,12:17:28.000,159,11091113,-795,0,1717762647,12744.108565359995,193.13410760999977,54343.49043576001 2024-06-07,12:17:29.000,159,11091115,-795,0,1717762648,12743.960366539999,193.1623041300045,54343.2947964 2024-06-07,12:17:30.000,159,11091159,-795,0,1717762649,12743.93342129999,193.22574629999872,54343.60222968 2024-06-07,12:17:31.000,159,11091168,-795,0,1717762650,12743.724595689993,193.21869716999936,54343.51139712 2024-06-07,12:17:32.000,159,11091168,-795,0,1717762651,12743.697650449998,193.2750902100015,54343.67210088 2024-06-07,12:17:33.000,159,11091175,-795,0,1717762652,12743.549451630002,193.25394282000343,54343.63716528001 2024-06-07,12:17:34.000,159,11091155,-795,0,1717762653,12743.495561149997,193.24689369000407,54343.60921680001 2024-06-07,12:17:35.000,159,11091114,-795,0,1717762654,12743.529242700002,193.24689369000407,54343.7489592 2024-06-07,12:17:36.000,159,11091151,-795,0,1717762655,12743.488824840002,193.24689369000407,54343.70703648001 2024-06-07,12:17:37.000,159,11091146,-795,0,1717762656,12743.468615910002,193.33148325000366,54343.76992056 2024-06-07,12:17:38.000,159,11091158,-795,0,1717762657,12743.360834949992,193.3949254199979,54343.46248728 2024-06-07,12:17:39.000,159,11091186,-795,0,1717762658,12743.509033770002,193.43017107000196,54343.7489592 2024-06-07,12:17:40.000,159,11091167,-795,0,1717762659,12743.576396869998,193.50066237000283,54343.714023600005 2024-06-07,12:17:41.000,159,11091151,-795,0,1717762660,12743.549451630002,193.4865641100041,54343.80485616001 2024-06-07,12:17:42.000,159,11091129,-795,0,1717762661,12743.663968899993,193.52885889000027,54343.79786904 2024-06-07,12:17:43.000,159,11091085,-795,0,1717762662,12743.758277239998,193.49361324000347,54343.832804640006 2024-06-07,12:17:44.000,159,11091084,-795,0,1717762663,12743.771749859989,193.49361324000347,54343.65113952 2024-06-07,12:17:45.000,159,11091190,-795,0,1717762664,12743.859321889999,193.47951498000475,54343.7489592 2024-06-07,12:17:46.000,159,11091127,-795,0,1717762665,12743.946893919994,193.52885889000027,54343.7489592 2024-06-07,12:17:47.000,159,11091154,-795,0,1717762666,12743.99404808999,193.5711536700037,54343.9585728 2024-06-07,12:17:48.000,159,11091133,-795,0,1717762667,12744.088356429995,193.5852519300024,54343.98652128 2024-06-07,12:17:49.000,159,11091127,-795,0,1717762668,12744.09509273999,193.5852519300024,54344.07036672001 2024-06-07,12:17:50.000,159,11091100,-795,0,1717762669,12744.169192149995,193.64164497000456,54344.0633796 2024-06-07,12:17:51.000,159,11091089,-795,0,1717762670,12744.2028737,193.6063993200005,54344.14023792001 2024-06-07,12:17:52.000,159,11091078,-795,0,1717762671,12744.27697310999,193.6063993200005,54344.17517352 2024-06-07,12:17:53.000,159,11091105,-795,0,1717762672,12744.290445729996,193.5218097600009,54344.10530232 2024-06-07,12:17:54.000,159,11091140,-795,0,1717762673,12744.512743959996,193.50066237000283,54344.30792880001 2024-06-07,12:17:55.000,159,11091192,-795,0,1717762674,12744.573370749997,193.46541671999876,54344.32190304 2024-06-07,12:17:56.000,159,11091158,-795,0,1717762675,12744.694624329997,193.54295714999898,54344.30792880001 2024-06-07,12:17:57.000,159,11091163,-795,0,1717762676,12744.889977319988,193.59935019000113,54344.55946512 2024-06-07,12:17:58.000,159,11091134,-795,0,1717762677,12745.017967209998,193.69098888000008,54344.60837496 2024-06-07,12:17:59.000,159,11091089,-795,0,1717762678,12745.071857689989,193.8319714800018,54344.69222040001 2024-06-07,12:18:00.000,159,11091139,-795,0,1717762679,12745.098802929999,193.93770842999947,54344.70619464 2024-06-07,12:18:01.000,159,11091106,-795,0,1717762680,12745.078593999999,193.95885582000483,54344.6572848 2024-06-07,12:18:02.000,159,11091151,-795,0,1717762681,12745.11227554999,193.97295408000355,54344.71318176001 2024-06-07,12:18:03.000,159,11091180,-795,0,1717762682,12745.17963865,193.99410147000162,54344.901834 2024-06-07,12:18:04.000,159,11091136,-795,0,1717762683,12745.19984758,193.9800032100029,54345.01362792 2024-06-07,12:18:05.000,159,11091125,-795,0,1717762684,12745.19984758,193.92361017000076,54345.07651200001 2024-06-07,12:18:06.000,159,11091125,-795,0,1717762685,12745.23352912999,193.89541365000332,54345.01362792 2024-06-07,12:18:07.000,159,11091140,-795,0,1717762686,12745.35478270999,193.8531188699999,54345.27913848 2024-06-07,12:18:08.000,159,11091113,-795,0,1717762687,12745.31436484999,193.8319714800018,54345.26516424001 2024-06-07,12:18:09.000,159,11091151,-795,0,1717762688,12745.33457377999,193.78262756999902,54345.342022560006 2024-06-07,12:18:10.000,159,11091153,-795,0,1717762689,12745.21332019999,193.7685293100003,54345.06952488 2024-06-07,12:18:11.000,159,11091110,-795,0,1717762690,12745.35478270999,193.71213626999815,54345.509713440006 2024-06-07,12:18:12.000,159,11091154,-795,0,1717762691,12745.35478270999,193.69098888000008,54345.628494480006 2024-06-07,12:18:13.000,159,11091128,-795,0,1717762692,12745.368255329995,193.63459583999793,54345.69137856 2024-06-07,12:18:14.000,159,11091146,-795,0,1717762693,12745.40193688,193.57820280000306,54345.7053528 2024-06-07,12:18:15.000,159,11091111,-795,0,1717762694,12745.41540949999,193.49361324000347,54345.59355888 2024-06-07,12:18:16.000,159,11091106,-795,0,1717762695,12745.40193688,193.3737780299998,54345.81714672001 2024-06-07,12:18:17.000,159,11091136,-795,0,1717762696,12745.42214581,193.21164804,54345.85906944 2024-06-07,12:18:18.000,159,11091158,-795,0,1717762697,12745.42214581,193.10591109000234,54345.87304368 2024-06-07,12:18:19.000,159,11091155,-795,0,1717762698,12745.39520056999,192.95787936000124,54345.91496640001 2024-06-07,12:18:20.000,159,11091165,-795,0,1717762699,12745.27394698999,192.9014863199991,54345.83810808001 2024-06-07,12:18:21.000,159,11091158,-795,0,1717762700,12745.26047437,192.76050372000464,54345.92195352 2024-06-07,12:18:22.000,159,11091116,-795,0,1717762701,12745.27394698999,192.69001242000377,54345.98483760001 2024-06-07,12:18:23.000,159,11091104,-795,0,1717762702,12745.206583889994,192.54902982000203,54346.04073456 2024-06-07,12:18:24.000,159,11091077,-795,0,1717762703,12745.105539239994,192.52788243000396,54345.97086336 2024-06-07,12:18:25.000,159,11091143,-795,0,1717762704,12745.105539239994,192.41509634999966,54345.85208232 2024-06-07,12:18:26.000,159,11091108,-795,0,1717762705,12745.139220789999,192.36575244000414,54345.88701792001 2024-06-07,12:18:27.000,159,11091202,-675,0,1717762706,12745.11227554999,192.23886810000113,54346.07567016 2024-06-07,12:18:28.000,159,11091145,-795,0,1717762707,12745.085330309994,192.14722941000218,54346.110605760005 2024-06-07,12:18:29.000,159,11091106,-795,0,1717762708,12745.058385069999,192.0978854999994,54346.18746408 2024-06-07,12:18:30.000,159,11091184,-795,0,1717762709,12744.970813039989,192.00624681000045,54346.18746408 2024-06-07,12:18:31.000,159,11091112,-795,0,1717762710,12744.916922559998,191.95690289999766,54346.16650272 2024-06-07,12:18:32.000,159,11091142,-795,0,1717762711,12744.748514810002,191.90755899000214,54345.80317248 2024-06-07,12:18:33.000,159,11091136,-795,0,1717762712,12744.910186249988,191.88641160000407,54346.03374744001 2024-06-07,12:18:34.000,159,11091147,-795,0,1717762713,12744.950604109988,191.84411682000064,54346.061695920005 2024-06-07,12:18:35.000,159,11091150,-795,0,1717762714,12745.078593999999,191.7665763900004,54346.18746408 2024-06-07,12:18:36.000,159,11091171,-795,0,1717762715,12745.15269340999,191.7031342199989,54346.229386800005 2024-06-07,12:18:37.000,159,11091182,-795,0,1717762716,12745.25373805999,191.59034814000188,54346.25034816001 2024-06-07,12:18:38.000,159,11091143,-795,0,1717762717,12745.35478270999,191.47051292999822,54346.2643224 2024-06-07,12:18:39.000,159,11091139,-795,0,1717762718,12745.39520056999,191.37182510999992,54346.27130952001 2024-06-07,12:18:40.000,159,11091114,-795,0,1717762719,12745.368255329995,191.33657946000312,54346.25733528 2024-06-07,12:18:41.000,159,11091175,-795,0,1717762720,12745.27394698999,191.2590390300029,54346.07567016 2024-06-07,12:18:42.000,159,11091122,-795,0,1717762721,12745.26047437,191.21674424999946,54346.159515600004 2024-06-07,12:18:43.000,159,11091086,-795,0,1717762722,12745.27394698999,191.18149860000267,54346.32021936001 2024-06-07,12:18:44.000,159,11091096,-795,0,1717762723,12745.33457377999,191.25198990000354,54346.39009056001 2024-06-07,12:18:45.000,159,11091164,-795,0,1717762724,12745.33457377999,191.37182510999992,54346.36912920001 2024-06-07,12:18:46.000,159,11091139,-795,0,1717762725,12745.35478270999,191.54805335999845,54346.39009056001 2024-06-07,12:18:47.000,159,11091097,-795,0,1717762726,12745.368255329995,191.6678885700021,54346.50188448 2024-06-07,12:18:48.000,159,11091083,-795,0,1717762727,12745.327837469995,191.80887117000384,54346.50188448 2024-06-07,12:18:49.000,159,11091144,-795,0,1717762728,12745.307628539995,191.9639520300043,54346.59271704 2024-06-07,12:18:50.000,159,11091157,-795,0,1717762729,12745.25373805999,192.1613276700009,54346.613678400005 2024-06-07,12:18:51.000,159,11091115,-795,0,1717762730,12745.287419609995,192.3446050499988,54346.63463976001 2024-06-07,12:18:52.000,159,11091175,-795,0,1717762731,12745.206583889994,192.47853852000117,54346.66957536 2024-06-07,12:18:53.000,159,11091141,-795,0,1717762732,12745.43561842999,192.61247199000354,54347.01194424001 2024-06-07,12:18:54.000,159,11091168,-795,0,1717762733,12745.489508909995,192.69001242000377,54347.1027768 2024-06-07,12:18:55.000,159,11091138,-795,0,1717762734,12745.556872009991,192.67591415999777,54347.14469952 2024-06-07,12:18:56.000,159,11091139,-795,0,1717762735,12745.570344629996,192.60542286000418,54347.1027768 2024-06-07,12:18:57.000,159,11091135,-795,0,1717762736,12745.60402618,192.49263677999988,54347.20059648 2024-06-07,12:18:58.000,159,11091172,-795,0,1717762737,12745.637707729991,192.38689983000222,54347.29841616001 2024-06-07,12:19:09.000,159,11091127,-795,0,1717762748,12745.664652970001,192.36575244000414,54347.96219256 2024-06-07,12:19:10.000,159,11091168,-795,0,1717762749,12745.56360832,192.2600154899992,54348.05302512 2024-06-07,12:19:11.000,159,11091072,-795,0,1717762750,12745.33457377999,192.20362245000433,54347.97616680001 2024-06-07,12:19:12.000,159,11091085,-795,0,1717762751,12745.17290233999,192.14722941000218,54347.97616680001 2024-06-07,12:19:13.000,159,11091111,-795,0,1717762752,12745.031439829989,192.0978854999994,54348.08796072 2024-06-07,12:19:14.000,159,11091153,-795,0,1717762753,12744.863032079993,192.08378724000067,54348.10193496 2024-06-07,12:19:15.000,159,11091151,-795,0,1717762754,12744.633997539997,192.05559072000324,54348.03206376 2024-06-07,12:19:16.000,159,11091154,-795,0,1717762755,12744.539689199992,192.04149246000452,54348.09494784001 2024-06-07,12:19:17.000,159,11091122,-795,0,1717762756,12744.532952889997,192.02034506999917,54348.31853568 2024-06-07,12:19:18.000,159,11091101,-795,0,1717762757,12744.445380860001,192.05559072000324,54348.26962584 2024-06-07,12:19:29.000,159,11091142,-795,0,1717762768,12744.310654659996,191.67493770000146,54348.5351364 2024-06-07,12:19:30.000,159,11091156,-795,0,1717762769,12744.21634631999,191.68198683000082,54348.41635536 2024-06-07,12:19:31.000,159,11091147,-795,0,1717762770,12744.18266477,191.6537903100034,54348.43032960001 2024-06-07,12:19:32.000,159,11091175,-795,0,1717762771,12744.16245584,191.66083944000275,54348.625968960005 2024-06-07,12:19:33.000,159,11091128,-795,0,1717762772,12743.960366539999,191.54805335999845,54348.70282728 2024-06-07,12:19:34.000,159,11091165,-795,0,1717762773,12743.926684989994,191.44936554000014,54348.61199472 2024-06-07,12:19:35.000,159,11091123,-795,0,1717762774,12743.866058199994,191.3224812000044,54348.55609776 2024-06-07,12:19:36.000,159,11091149,-795,0,1717762775,12743.724595689993,191.21674424999946,54348.674878800004 2024-06-07,12:19:37.000,159,11091152,-795,0,1717762776,12743.663968899993,191.16740034000395,54348.7098144 2024-06-07,12:19:38.000,159,11091174,-795,0,1717762777,12743.576396869998,191.08985991000372,54348.674878800004 2024-06-07,12:19:39.000,159,11091165,-795,0,1717762778,12743.428198050002,191.06871251999837,54348.43731672 2024-06-07,12:19:40.000,159,11091141,-795,0,1717762779,12743.488824840002,191.10395817000244,54348.68186592 2024-06-07,12:19:41.000,159,11091189,-795,0,1717762780,12743.407989120002,191.15330207999796,54348.75173712 2024-06-07,12:19:42.000,159,11091173,-795,0,1717762781,12743.327153400001,191.25198990000354,54348.63994320001 2024-06-07,12:19:43.000,159,11091168,-795,0,1717762782,12743.286735540001,191.3224812000044,54348.73077576 2024-06-07,12:19:44.000,159,11091177,-795,0,1717762783,12743.266526610001,191.407070760004,54348.87051816 2024-06-07,12:19:45.000,159,11091104,-795,0,1717762784,12743.07790992999,191.43526728000143,54348.695840160006 2024-06-07,12:19:46.000,159,11091089,-795,0,1717762785,12742.990337899995,191.407070760004,54348.80763408001 2024-06-07,12:19:47.000,159,11091137,-795,0,1717762786,12742.79498490999,191.3224812000044,54348.695840160006 2024-06-07,12:19:48.000,159,11091155,-795,0,1717762787,12742.768039669994,191.24494077000418,54348.73776288001 2024-06-07,12:19:49.000,159,11091176,-635,0,1717762788,12742.640049779999,191.23084250999818,54348.7098144 2024-06-07,12:19:50.000,159,11091124,-795,0,1717762789,12742.579422989998,191.20264599000075,54348.61898184001 2024-06-07,12:19:51.000,159,11091132,-795,0,1717762790,12742.532268819989,191.2096951200001,54348.577059120005 2024-06-07,12:19:52.000,159,11091111,-795,0,1717762791,12742.545741439993,191.2096951200001,54348.66789168001 2024-06-07,12:19:53.000,159,11091161,-795,0,1717762792,12742.606368229994,191.24494077000418,54348.73776288001 2024-06-07,12:19:54.000,159,11091160,-795,0,1717762793,12742.633313469989,191.23789164000482,54348.7098144 2024-06-07,12:19:55.000,159,11091167,-795,0,1717762794,12742.626577159994,191.23789164000482,54348.7098144 2024-06-07,12:19:56.000,159,11091159,-795,0,1717762795,12742.619840849999,191.15330207999796,54348.59103336 2024-06-07,12:19:57.000,159,11091124,-795,0,1717762796,12742.626577159994,191.12510556000052,54348.674878800004 2024-06-07,12:19:58.000,159,11091155,-795,0,1717762797,12742.646786089994,190.99117208999814,54348.75872424 2024-06-07,12:19:59.000,159,11091195,-795,0,1717762798,12742.613104539989,190.88543514000048,54348.75872424 2024-06-07,12:20:00.000,159,11091169,-795,0,1717762799,12742.559214059998,190.69510863000323,54348.73077576 2024-06-07,12:20:01.000,159,11091187,-795,0,1717762800,12742.491850959988,190.52592951000406,54348.73776288001 2024-06-07,12:20:02.000,159,11091136,-795,0,1717762801,12742.464905719993,190.37789778000297,54348.674878800004 2024-06-07,12:20:03.000,159,11091134,-795,0,1717762802,12742.370597380002,190.23691518000123,54348.7796856 2024-06-07,12:20:04.000,159,11091127,-795,0,1717762803,12742.303234279992,190.1241291000042,54348.66090456 2024-06-07,12:20:05.000,159,11091116,-795,0,1717762804,12742.168508080002,190.01839214999927,54348.674878800004 2024-06-07,12:20:06.000,159,11091138,-795,0,1717762805,12742.013572949996,189.89150781000353,54348.42334248 2024-06-07,12:20:07.000,159,11091105,-795,0,1717762806,12741.932737229996,189.82101651000266,54348.57007200001 2024-06-07,12:20:08.000,159,11091163,-795,0,1717762807,12741.83842888999,189.76462347000052,54348.57007200001 2024-06-07,12:20:09.000,159,11091167,-795,0,1717762808,12741.78453841,189.71527955999773,54348.68885304001 2024-06-07,12:20:10.000,159,11091129,-795,0,1717762809,12741.71717530999,189.69413216999965,54348.65391744 2024-06-07,12:20:11.000,159,11091157,-795,0,1717762810,12741.501613389999,189.63773913000477,54348.50020080001 2024-06-07,12:20:12.000,159,11091147,-795,0,1717762811,12741.447722909994,189.54610043999855,54348.528149280006 2024-06-07,12:20:13.000,159,11091152,-795,0,1717762812,12741.407305049994,189.51790392000112,54348.6050076 2024-06-07,12:20:14.000,159,11091155,-795,0,1717762813,12741.414041359989,189.46151087999897,54348.66090456 2024-06-07,12:20:15.000,159,11091182,-795,0,1717762814,12741.366887189994,189.51085479000176,54348.54212352 2024-06-07,12:20:16.000,159,11091144,-795,0,1717762815,12741.360150879998,189.46151087999897,54348.54911064001 2024-06-07,12:20:17.000,159,11091130,-795,0,1717762816,12741.333205639989,189.49675653000304,54348.64693032001 2024-06-07,12:20:18.000,159,11091127,-795,0,1717762817,12741.306260399993,189.53200217999984,54348.65391744 2024-06-07,12:20:19.000,159,11091126,-795,0,1717762818,12741.245633609993,189.5531495699979,54348.674878800004 2024-06-07,12:20:20.000,159,11091188,-795,0,1717762819,12741.198479439998,189.6024934800007,54348.48622656 2024-06-07,12:20:21.000,159,11091155,-795,0,1717762820,12741.211952060003,189.6870830400003,54348.507187920004 2024-06-07,12:20:22.000,159,11091149,-795,0,1717762821,12741.211952060003,189.73642695000308,54348.43731672 2024-06-07,12:20:23.000,159,11091191,-795,0,1717762822,12741.306260399993,189.8139673800033,54348.59802048001 2024-06-07,12:20:24.000,159,11091160,-795,0,1717762823,12741.380359809998,189.90560607000225,54348.58404624 2024-06-07,12:20:25.000,159,11091132,-795,0,1717762824,12741.373623499989,189.96904824000376,54348.63295608 2024-06-07,12:20:26.000,159,11091154,-795,0,1717762825,12741.387096119994,190.05363780000334,54348.43731672 2024-06-07,12:20:27.000,159,11091116,-795,0,1717762826,12741.420777669999,190.13822736000293,54348.44430384 2024-06-07,12:20:28.000,159,11091186,-795,0,1717762827,12741.47466814999,190.22986605000187,54348.47225232001 2024-06-07,12:20:29.000,159,11091147,-795,0,1717762828,12741.47466814999,190.3074064800021,54348.59103336 2024-06-07,12:20:30.000,159,11091154,-795,0,1717762829,12741.481404459999,190.39904517000105,54348.5351364 2024-06-07,12:20:31.000,159,11091148,-795,0,1717762830,12741.54203125,190.47658560000127,54348.68186592 2024-06-07,12:20:32.000,159,11091167,-795,0,1717762831,12741.629603279995,190.52592951000406,54348.7796856 2024-06-07,12:20:33.000,159,11091161,-795,0,1717762832,12741.72391162,190.58232254999893,54348.81462120001 2024-06-07,12:20:34.000,159,11091118,-795,0,1717762833,12741.57571279999,190.68805950000387,54348.744750000005 2024-06-07,12:20:35.000,159,11091119,-795,0,1717762834,12741.501613389999,190.7515016699981,54348.73077576 2024-06-07,12:20:36.000,159,11091171,-795,0,1717762835,12741.49487707999,190.78674732000218,54348.744750000005 2024-06-07,12:20:37.000,159,11091109,-795,0,1717762836,12741.49487707999,190.77264906000346,54348.76571136001 2024-06-07,12:20:38.000,159,11091154,-795,0,1717762837,12741.461195529999,190.77969819000282,54348.73776288001 2024-06-07,12:20:39.000,159,11091142,-795,0,1717762838,12741.488140769994,190.8008455800009,54348.94737648 2024-06-07,12:20:40.000,159,11091153,-795,0,1717762839,12741.407305049994,190.82199296999897,54348.93340224001 2024-06-07,12:20:41.000,159,11091156,-795,0,1717762840,12741.373623499989,190.84314036000433,54348.97532496001 2024-06-07,12:20:42.000,159,11091089,-795,0,1717762841,12741.360150879998,190.87133688000176,54349.094106 2024-06-07,12:20:43.000,159,11091147,-795,0,1717762842,12741.245633609993,190.84314036000433,54349.0591704 2024-06-07,12:20:44.000,159,11091134,-795,0,1717762843,12741.158061579998,190.89248426999984,54349.06615752 2024-06-07,12:20:45.000,159,11091143,-795,0,1717762844,12741.009862760002,190.84314036000433,54348.93340224001 2024-06-07,12:20:46.000,159,11091160,-795,0,1717762845,12740.996390139997,190.87133688000176,54349.010260560004 2024-06-07,12:20:47.000,159,11091198,-795,0,1717762846,12740.996390139997,190.81494383999961,54349.15000296001 2024-06-07,12:20:48.000,159,11091140,-795,0,1717762847,12740.929027040002,190.81494383999961,54349.15000296001 2024-06-07,12:20:49.000,159,11091141,-795,0,1717762848,12740.801037149991,190.73035428000003,54349.17096432001 2024-06-07,12:20:50.000,159,11091139,-795,0,1717762849,12740.612420469995,190.7374034099994,54349.01724768 2024-06-07,12:20:51.000,159,11091108,-795,0,1717762850,12740.511375819995,190.70920689000195,54348.99628632 2024-06-07,12:20:52.000,159,11091112,-795,0,1717762851,12740.43727640999,190.66691210999852,54349.0591704 2024-06-07,12:20:53.000,159,11091105,-795,0,1717762852,12740.363177,190.67396123999788,54349.12205448001 2024-06-07,12:20:54.000,159,11091153,-795,0,1717762853,12740.31602282999,190.67396123999788,54349.11506736 2024-06-07,12:20:55.000,159,11091154,-795,0,1717762854,12740.214978179989,190.66691210999852,54349.11506736 2024-06-07,12:20:56.000,159,11091180,-795,0,1717762855,12740.201505559999,190.67396123999788,54349.1639772 2024-06-07,12:20:57.000,159,11091131,-795,0,1717762856,12740.208241869994,190.66691210999852,54349.21987416001 2024-06-07,12:20:58.000,159,11091138,-795,0,1717762857,12740.134142459989,190.67396123999788,54349.21288704 2024-06-07,12:20:59.000,159,11091128,-795,0,1717762858,12740.154351389989,190.70920689000195,54349.19192568001 2024-06-07,12:21:00.000,159,11091161,-795,0,1717762859,12740.060043049998,190.72330515000067,54349.0591704 2024-06-07,12:21:01.000,159,11091104,-795,0,1717762860,12740.080251979998,190.74445253999875,54349.0591704 2024-06-07,12:21:02.000,159,11091178,-795,0,1717762861,12740.161087699998,190.75855080000474,54349.19192568001 2024-06-07,12:21:03.000,159,11091156,-795,0,1717762862,12740.221714489999,190.77969819000282,54349.1639772 2024-06-07,12:21:04.000,159,11091166,-795,0,1717762863,12740.241923419999,190.84314036000433,54349.12205448001 2024-06-07,12:21:05.000,159,11091143,-795,0,1717762864,12740.208241869994,190.90658252999856,54349.07314464001 2024-06-07,12:21:06.000,159,11091127,-795,0,1717762865,12740.32275914,190.95592644000135,54349.15000296001 2024-06-07,12:21:07.000,159,11091095,-795,0,1717762866,12740.329495449994,190.97707382999943,54349.0591704 2024-06-07,12:21:08.000,159,11091139,-795,0,1717762867,12740.37664961999,190.99117208999814,54349.0591704 2024-06-07,12:21:09.000,159,11091160,-795,0,1717762868,12740.430540099995,190.99822122000478,54348.98231208001 2024-06-07,12:21:10.000,159,11091149,-795,0,1717762869,12740.39685854999,191.0475651300003,54348.96833784 2024-06-07,12:21:11.000,159,11091122,-795,0,1717762870,12740.35644068999,191.1744494700033,54348.919428 2024-06-07,12:21:12.000,159,11091171,-795,0,1717762871,12740.289077589994,191.26608816000225,54349.17096432001 2024-06-07,12:21:13.000,159,11091113,-795,0,1717762872,12740.194769249989,191.34362859000248,54349.26179688 2024-06-07,12:21:14.000,159,11091119,-795,0,1717762873,12740.120669839998,191.392972499998,54349.345642320004 2024-06-07,12:21:15.000,159,11091117,-795,0,1717762874,12739.851217440002,191.519856840001,54349.21987416001 2024-06-07,12:21:16.000,159,11091119,-795,0,1717762875,12739.770381720002,191.5057585800023,54349.31070672001 2024-06-07,12:21:17.000,159,11091172,-795,0,1717762876,12739.649128140001,191.54805335999845,54349.366603680006 2024-06-07,12:21:18.000,159,11091131,-795,0,1717762877,12739.50766563,191.4564146699995,54349.31769384001 2024-06-07,12:21:19.000,159,11091135,-795,0,1717762878,12739.352730499995,191.46346379999886,54349.415513520005 2024-06-07,12:21:20.000,159,11091154,-795,0,1717762879,12739.15737750999,191.407070760004,54349.33166808 2024-06-07,12:21:21.000,159,11091160,-795,0,1717762880,12739.002442379999,191.407070760004,54349.366603680006 2024-06-07,12:21:22.000,159,11091115,-795,0,1717762881,12738.881188799998,191.407070760004,54349.40852640001 2024-06-07,12:21:23.000,159,11091109,-795,0,1717762882,12738.719517359998,191.48461119000422,54349.31070672001 2024-06-07,12:21:24.000,159,11091158,-795,0,1717762883,12738.672363190002,191.48461119000422,54349.32468096 2024-06-07,12:21:25.000,159,11091181,-795,0,1717762884,12738.544373299992,191.49870945000293,54349.03820904 2024-06-07,12:21:26.000,159,11091143,-795,0,1717762885,12738.517428059997,191.47756206000486,54349.129041600005 2024-06-07,12:21:27.000,159,11091129,-795,0,1717762886,12738.564582229992,191.47756206000486,54349.24083552001 2024-06-07,12:21:28.000,159,11091124,-795,0,1717762887,12738.544373299992,191.35067772000184,54349.296732480005 2024-06-07,12:21:29.000,159,11091144,-795,0,1717762888,12738.584791159992,191.2731372900016,54349.27577112 2024-06-07,12:21:30.000,159,11091140,-795,0,1717762889,12738.625209019992,191.2096951200001,54349.25480976 2024-06-07,12:21:31.000,159,11091132,-795,0,1717762890,12738.598263779997,191.16740034000395,54349.03820904 2024-06-07,12:21:32.000,159,11091049,-795,0,1717762891,12738.665626879992,191.16740034000395,54349.15000296001 2024-06-07,12:21:33.000,159,11091188,-795,0,1717762892,12738.746462599993,191.1603512100046,54349.19192568001 2024-06-07,12:21:34.000,159,11091141,-795,0,1717762893,12738.753198910003,191.1955968600014,54349.14301584001 2024-06-07,12:21:35.000,159,11091148,-795,0,1717762894,12738.793616769988,191.23789164000482,54349.02423480001 2024-06-07,12:21:36.000,159,11091118,-795,0,1717762895,12738.793616769988,191.3083829399984,54349.06615752 2024-06-07,12:21:37.000,159,11091168,-795,0,1717762896,12738.955288209989,191.392972499998,54349.33166808 2024-06-07,12:21:38.000,159,11091151,-795,0,1717762897,12738.968760829994,191.4564146699995,54349.35262944 2024-06-07,12:21:39.000,159,11091105,-795,0,1717762898,12739.015914999989,191.49166032000358,54349.296732480005 2024-06-07,12:21:40.000,159,11091188,-795,0,1717762899,12738.995706069989,191.49870945000293,54349.19192568001 2024-06-07,12:21:41.000,159,11091145,-795,0,1717762900,12738.955288209989,191.48461119000422,54349.177951440004 2024-06-07,12:21:42.000,159,11091146,-795,0,1717762901,12739.009178689994,191.48461119000422,54349.3735908 2024-06-07,12:21:43.000,159,11091149,-795,0,1717762902,12738.948551899994,191.49870945000293,54349.26878400001 2024-06-07,12:21:44.000,159,11091118,-795,0,1717762903,12738.921606659998,191.40002163000463,54349.296732480005 2024-06-07,12:21:45.000,159,11091116,-795,0,1717762904,12738.860979869998,191.392972499998,54349.32468096 2024-06-07,12:21:46.000,159,11091061,-795,0,1717762905,12738.813825699988,191.3577268500012,54349.42948776 2024-06-07,12:21:47.000,159,11091124,-795,0,1717762906,12738.618472709997,191.407070760004,54349.31769384001 2024-06-07,12:21:48.000,159,11091116,-795,0,1717762907,12738.463537579992,191.392972499998,54349.21288704 2024-06-07,12:21:49.000,159,11091167,-795,0,1717762908,12738.315338759996,191.42821815000207,54349.19192568001 2024-06-07,12:21:50.000,159,11091131,-795,0,1717762909,12738.11998576999,191.44231641000079,54349.15000296001 2024-06-07,12:21:51.000,159,11091111,-795,0,1717762910,12738.032413739995,191.46346379999886,54349.129041600005 2024-06-07,12:21:52.000,159,11091117,-795,0,1717762911,12738.012204809995,191.46346379999886,54349.27577112 2024-06-07,12:21:53.000,159,11091138,-795,0,1717762912,12737.884214919999,191.47756206000486,54349.24083552001 2024-06-07,12:21:54.000,159,11091139,-795,0,1717762913,12737.85726967999,191.46346379999886,54349.21288704 2024-06-07,12:21:55.000,159,11091099,-795,0,1717762914,12737.742752409999,191.4211690200027,54348.9892992 2024-06-07,12:21:56.000,159,11091110,-795,0,1717762915,12737.742752409999,191.33657946000312,54349.080131760005 2024-06-07,12:21:57.000,159,11091114,-795,0,1717762916,12737.742752409999,191.30133380999905,54349.031221920006 2024-06-07,12:21:58.000,159,11091116,-795,0,1717762917,12737.742752409999,191.23084250999818,54349.08711888 2024-06-07,12:21:59.000,159,11091118,-795,0,1717762918,12737.634971449988,191.1955968600014,54349.11506736 2024-06-07,12:22:00.000,159,11091165,-795,0,1717762919,12737.601289899998,191.13215468999988,54348.89846664 2024-06-07,12:22:01.000,159,11091132,-795,0,1717762920,12737.554135730003,191.15330207999796,54348.88449240001 2024-06-07,12:22:02.000,159,11091151,-795,0,1717762921,12737.560872039998,191.1603512100046,54348.9892992 2024-06-07,12:22:03.000,159,11091113,-795,0,1717762922,12737.480036319997,191.20264599000075,54348.912440880005 2024-06-07,12:22:04.000,159,11091143,-795,0,1717762923,12737.527190489993,191.23789164000482,54348.89846664 2024-06-07,12:22:05.000,159,11091085,-795,0,1717762924,12737.439618459997,191.2942846799997,54348.793659840005 2024-06-07,12:22:06.000,159,11091139,-795,0,1717762925,12737.547399419993,191.35067772000184,54348.793659840005 2024-06-07,12:22:07.000,159,11091118,-795,0,1717762926,12737.567608349993,191.43526728000143,54348.919428 2024-06-07,12:22:08.000,159,11091089,-795,0,1717762927,12737.608026209993,191.4564146699995,54348.97532496001 2024-06-07,12:22:09.000,159,11091152,-795,0,1717762928,12737.540663109998,191.58329901000252,54348.90545376001 2024-06-07,12:22:10.000,159,11091148,-795,0,1717762929,12737.547399419993,191.59739727000124,54348.80763408001 2024-06-07,12:22:11.000,159,11091166,-795,0,1717762930,12737.473300010002,191.6537903100034,54348.90545376001 2024-06-07,12:22:12.000,159,11091123,-795,0,1717762931,12737.446354769992,191.6678885700021,54348.919428 2024-06-07,12:22:13.000,159,11091163,-795,0,1717762932,12737.318364879997,191.67493770000146,54348.85654392001 2024-06-07,12:22:14.000,159,11091123,-795,0,1717762933,12737.217320229996,191.63969205000467,54348.7098144 2024-06-07,12:22:15.000,159,11091157,-795,0,1717762934,12737.156693439996,191.6537903100034,54348.744750000005 2024-06-07,12:22:16.000,159,11091109,-795,0,1717762935,12737.224056539992,191.61854465999932,54349.00327344001 2024-06-07,12:22:17.000,159,11091149,-795,0,1717762936,12737.190374990001,191.6678885700021,54349.04519616 2024-06-07,12:22:18.000,159,11091148,-795,0,1717762937,12737.136484509996,191.64674118000403,54348.95436360001 2024-06-07,12:22:19.000,159,11091145,-795,0,1717762938,12737.02870355,191.64674118000403,54348.87750528 2024-06-07,12:22:20.000,159,11091142,-795,0,1717762939,12737.015230929996,191.61854465999932,54348.7796856 2024-06-07,12:22:21.000,159,11091133,-795,0,1717762940,12736.954604139995,191.63264291999803,54348.77269848 2024-06-07,12:22:22.000,159,11091144,-795,0,1717762941,12737.00175830999,191.58329901000252,54348.92641512 2024-06-07,12:22:23.000,159,11091164,-795,0,1717762942,12736.94786783,191.6044464000006,54348.94737648 2024-06-07,12:22:24.000,159,11091124,-795,0,1717762943,12736.853559489995,191.66083944000275,54348.68885304001 2024-06-07,12:22:25.000,159,11091157,-795,0,1717762944,12736.96134044999,191.67493770000146,54348.83558256001 2024-06-07,12:22:26.000,159,11091199,-795,0,1717762945,12737.02196723999,191.7031342199989,54348.70282728 2024-06-07,12:22:27.000,159,11091152,-795,0,1717762946,12737.082594029991,191.7031342199989,54348.87051816 2024-06-07,12:22:28.000,159,11091133,-795,0,1717762947,12737.082594029991,191.72428161000425,54348.68885304001 2024-06-07,12:22:29.000,159,11091116,-795,0,1717762948,12737.102802959991,191.67493770000146,54348.80763408001 2024-06-07,12:22:30.000,159,11091173,-795,0,1717762949,12737.02870355,191.63264291999803,54348.71680152001 2024-06-07,12:22:31.000,159,11091168,-795,0,1717762950,12736.98828569,191.61854465999932,54348.72378864 2024-06-07,12:22:32.000,159,11091138,-795,0,1717762951,12737.00849462,191.6044464000006,54348.85654392001 2024-06-07,12:22:33.000,159,11091166,-795,0,1717762952,12736.92092258999,191.61149552999996,54348.87051816 2024-06-07,12:22:34.000,159,11091109,-795,0,1717762953,12736.90744997,191.6537903100034,54348.82859544 2024-06-07,12:22:35.000,159,11091123,-795,0,1717762954,12736.712096979994,191.63264291999803,54348.66789168001 2024-06-07,12:22:36.000,159,11091175,-795,0,1717762955,12736.70536067,191.67493770000146,54348.63295608 2024-06-07,12:22:37.000,159,11091141,-795,0,1717762956,12736.671679119994,191.7313307400036,54348.7098144 2024-06-07,12:22:38.000,159,11091173,-795,0,1717762957,12736.79966900999,191.74542900000233,54348.842569680004 2024-06-07,12:22:39.000,159,11091171,-795,0,1717762958,12736.772723769995,191.83001856000192,54348.863531040006 2024-06-07,12:22:40.000,159,11091149,-795,0,1717762959,12736.70536067,191.8793624700047,54348.842569680004 2024-06-07,12:22:41.000,159,11091115,-795,0,1717762960,12736.65820649999,191.8793624700047,54348.82160832 2024-06-07,12:22:42.000,159,11091118,-795,0,1717762961,12736.712096979994,191.94280463999894,54348.95436360001 2024-06-07,12:22:43.000,159,11091131,-795,0,1717762962,12736.61778863999,191.97100116000365,54348.82859544 2024-06-07,12:22:44.000,159,11091141,-795,0,1717762963,12736.651470189994,192.00624681000045,54348.83558256001 2024-06-07,12:22:45.000,159,11091135,-795,0,1717762964,12736.65820649999,192.06968898000196,54348.77269848 2024-06-07,12:22:46.000,159,11091137,-795,0,1717762965,12736.7255696,192.15427854000154,54348.90545376001 2024-06-07,12:22:47.000,159,11091153,-795,0,1717762966,12736.71883328999,192.29526114000328,54348.81462120001 2024-06-07,12:22:48.000,159,11091133,-795,0,1717762967,12736.76598746,192.45034200000373,54348.75173712 2024-06-07,12:22:49.000,159,11091140,-795,0,1717762968,12736.873768419995,192.5560789500014,54349.01724768 2024-06-07,12:22:50.000,159,11091147,-795,0,1717762969,12736.88050472999,192.69706155000313,54348.961350720005 2024-06-07,12:22:51.000,159,11091133,-795,0,1717762970,12736.78619639,192.7182089400012,54348.90545376001 2024-06-07,12:22:52.000,159,11091133,-795,0,1717762971,12736.833350559995,192.78870024000207,54348.912440880005 2024-06-07,12:22:53.000,159,11091133,-795,0,1717762972,12736.84682318,192.79574937000143,54348.9892992 2024-06-07,12:22:54.000,159,11091148,-795,0,1717762973,12736.833350559995,192.76050372000464,54349.04519616 2024-06-07,12:22:55.000,159,11091109,-795,0,1717762974,12736.78619639,192.71115981000185,54349.10808024 2024-06-07,12:22:56.000,159,11091141,-795,0,1717762975,12736.79966900999,192.71115981000185,54349.03820904 2024-06-07,12:22:57.000,159,11091150,-795,0,1717762976,12736.82661425,192.6829632900044,54348.95436360001 2024-06-07,12:22:58.000,159,11091053,-795,0,1717762977,12736.893977349995,192.66181589999906,54349.17096432001 2024-06-07,12:22:59.000,159,11091129,-795,0,1717762978,12736.78619639,192.67591415999777,54349.04519616 2024-06-07,12:23:00.000,159,11091124,-795,0,1717762979,12736.813141629995,192.72525807000056,54349.10808024 2024-06-07,12:23:01.000,159,11091109,-795,0,1717762980,12736.76598746,192.753454589998,54349.094106 2024-06-07,12:23:02.000,159,11091115,-795,0,1717762981,12736.772723769995,192.77460198000335,54349.21288704 2024-06-07,12:23:03.000,159,11091126,-795,0,1717762982,12736.77946007999,192.8168967599995,54349.28974536001 2024-06-07,12:23:04.000,159,11091117,-795,0,1717762983,12736.7255696,192.8662406700023,54349.21288704 2024-06-07,12:23:05.000,159,11091115,-795,0,1717762984,12736.68515174,192.84509328000422,54349.15699008 2024-06-07,12:23:06.000,159,11091094,-795,0,1717762985,12736.7255696,192.85919154000294,54349.40153928 2024-06-07,12:23:07.000,159,11091101,-795,0,1717762986,12736.68515174,192.88033893000102,54349.366603680006 2024-06-07,12:23:08.000,159,11091140,-795,0,1717762987,12736.63799756999,192.94378110000252,54349.32468096 2024-06-07,12:23:09.000,159,11091156,-795,0,1717762988,12736.523480299998,192.98607587999868,54349.15000296001 2024-06-07,12:23:10.000,159,11091207,-795,0,1717762989,12736.476326129989,193.04246892000083,54349.06615752 2024-06-07,12:23:11.000,159,11091106,-795,0,1717762990,12736.611052329994,193.13410760999977,54349.45044912 2024-06-07,12:23:12.000,159,11091171,-795,0,1717762991,12736.671679119994,193.16935326000385,54349.52032032 2024-06-07,12:23:13.000,159,11091126,-795,0,1717762992,12736.67841542999,193.1623041300045,54349.47141048 2024-06-07,12:23:14.000,159,11091099,-795,0,1717762993,12736.712096979994,193.18345152000256,54349.39455216 2024-06-07,12:23:15.000,159,11091087,-795,0,1717762994,12736.71883328999,193.1129602200017,54349.39455216 2024-06-07,12:23:16.000,159,11091114,-795,0,1717762995,12736.752514839995,193.10591109000234,54349.52032032 2024-06-07,12:23:17.000,159,11091127,-795,0,1717762996,12736.732305909994,193.07066543999827,54349.59717864 2024-06-07,12:23:18.000,159,11091172,-795,0,1717762997,12736.67841542999,193.03541979000147,54349.513333200004 2024-06-07,12:23:19.000,159,11091148,-795,0,1717762998,12736.597579709989,193.08476370000426,54349.48538472001 2024-06-07,12:23:20.000,159,11091124,-795,0,1717762999,12736.577370779989,193.09181283000362,54349.56923016 2024-06-07,12:23:21.000,159,11091153,-795,0,1717763000,12736.543689229999,193.12000935000106,54349.56923016 2024-06-07,12:23:22.000,159,11091108,-795,0,1717763001,12736.577370779989,193.12000935000106,54349.415513520005 2024-06-07,12:23:23.000,159,11091122,-795,0,1717763002,12736.67841542999,193.13410760999977,54349.5482688 2024-06-07,12:23:24.000,159,11091126,-795,0,1717763003,12736.73904221999,193.15525499999785,54349.57621728001 2024-06-07,12:23:25.000,159,11091102,-795,0,1717763004,12736.79966900999,193.1482058699985,54349.61814 2024-06-07,12:23:26.000,159,11091134,-795,0,1717763005,12736.78619639,193.0777145700049,54349.33166808 2024-06-07,12:23:27.000,159,11091178,-795,0,1717763006,12736.914186279995,193.00017414000467,54349.55525592001 2024-06-07,12:23:28.000,159,11091178,-795,0,1717763007,12736.98828569,192.95083023000188,54349.62512712001 2024-06-07,12:23:29.000,159,11091128,-795,0,1717763008,12737.143220819991,192.94378110000252,54349.69499832001 2024-06-07,12:23:30.000,159,11091144,-795,0,1717763009,12737.217320229996,192.92263371000445,54349.74390816001 2024-06-07,12:23:31.000,159,11091079,-795,0,1717763010,12737.170166060001,192.9649284900006,54349.5482688 2024-06-07,12:23:32.000,159,11091096,-795,0,1717763011,12737.197111299996,192.9296828400038,54349.57621728001 2024-06-07,12:23:33.000,159,11091119,-795,0,1717763012,12737.318364879997,193.03541979000147,54349.73692104 2024-06-07,12:23:34.000,159,11091138,-795,0,1717763013,12737.399200599997,193.0777145700049,54349.84172784001 2024-06-07,12:23:35.000,159,11091123,-795,0,1717763014,12737.426145839992,193.19754978000128,54349.81377936001 2024-06-07,12:23:36.000,159,11091120,-795,0,1717763015,12737.439618459997,193.26804108000215,54349.88365056 2024-06-07,12:23:37.000,159,11091154,-795,0,1717763016,12737.486772629993,193.34558151000238,54350.05832856001 2024-06-07,12:23:38.000,159,11091074,-795,0,1717763017,12737.352046430002,193.45131846000004,54349.87666344 2024-06-07,12:23:39.000,159,11091070,-795,0,1717763018,12737.459827389997,193.3949254199979,54350.205058080006 2024-06-07,12:23:40.000,159,11091136,-795,0,1717763019,12737.372255360002,193.3949254199979,54350.12121264 2024-06-07,12:23:41.000,159,11091126,-795,0,1717763020,12737.298155949997,193.40902368000388,54350.12121264 2024-06-07,12:23:42.000,159,11091122,-795,0,1717763021,12737.304892259992,193.3737780299998,54350.28890352 2024-06-07,12:23:43.000,159,11091172,-795,0,1717763022,12737.257738089997,193.3596797700011,54350.3867232 2024-06-07,12:23:44.000,159,11091188,-795,0,1717763023,12737.149957130001,193.3596797700011,54350.21903232 2024-06-07,12:23:45.000,159,11091133,-795,0,1717763024,12737.116275579996,193.36672890000045,54350.34480048001 2024-06-07,12:23:46.000,159,11091093,-795,0,1717763025,12737.143220819991,193.43017107000196,54350.470568640005 2024-06-07,12:23:47.000,159,11091145,-795,0,1717763026,12737.116275579996,193.51476063000155,54350.484542879996 2024-06-07,12:23:48.000,159,11091173,-795,0,1717763027,12737.055648789996,193.6063993200005,54350.3867232 2024-06-07,12:23:59.000,159,11091120,-795,0,1717763038,12737.264474399992,193.93065930000012,54350.70114360001 2024-06-07,12:24:00.000,159,11091146,-795,0,1717763039,12737.318364879997,193.9800032100029,54350.68018224001 2024-06-07,12:24:01.000,159,11091122,-795,0,1717763040,12737.311628570002,194.03639624999778,54350.666208 2024-06-07,12:24:02.000,159,11091133,-795,0,1717763041,12737.453091080002,194.0998384199993,54350.77800192001 2024-06-07,12:24:03.000,159,11091112,-795,0,1717763042,12737.412673220002,194.17032972000015,54350.840886 2024-06-07,12:24:04.000,159,11091183,-795,0,1717763043,12737.473300010002,194.19147710999823,54350.86883448001 2024-06-07,12:24:05.000,159,11091159,-795,0,1717763044,12737.358782739997,194.27606666999782,54350.82691176001 2024-06-07,12:24:06.000,159,11091141,-795,0,1717763045,12737.284683329992,194.34655796999868,54350.86184736 2024-06-07,12:24:07.000,159,11091145,-795,0,1717763046,12737.251001780001,194.41704926999955,54351.07844808 2024-06-07,12:24:08.000,159,11091126,-795,0,1717763047,12737.183638679991,194.45229492000362,54351.141332160005 2024-06-07,12:24:09.000,159,11091096,-795,0,1717763048,12737.04891248,194.4734423100017,54351.13434504001 2024-06-07,12:24:10.000,159,11091072,-795,0,1717763049,12737.02870355,194.5227862200045,54351.11338368001 2024-06-07,12:24:11.000,159,11091139,-795,0,1717763050,12736.90744997,194.51573708999786,54350.94569280001 2024-06-07,12:24:12.000,159,11091078,-795,0,1717763051,12736.88724104,194.45934405000298,54351.02953824 2024-06-07,12:24:13.000,159,11091134,-795,0,1717763052,12736.80640532,194.45229492000362,54351.05748672 2024-06-07,12:24:14.000,159,11091129,-795,0,1717763053,12736.67841542999,194.45229492000362,54351.10639656 2024-06-07,12:24:15.000,159,11091175,-795,0,1717763054,12736.597579709989,194.44524579000426,54351.07844808 2024-06-07,12:24:16.000,159,11091097,-795,0,1717763055,12736.530216609994,194.45229492000362,54351.1203708 2024-06-07,12:24:17.000,159,11091137,-795,0,1717763056,12736.530216609994,194.49458969999978,54351.24613896 2024-06-07,12:24:18.000,159,11091094,-795,0,1717763057,12736.503271369998,194.5580318700013,54351.21819048 2024-06-07,12:24:19.000,159,11091087,-795,0,1717763058,12736.193401110002,194.6355723000015,54350.7710148 2024-06-07,12:24:20.000,159,11091069,-795,0,1717763059,12736.355072550003,194.71311273000174,54351.190242000004 2024-06-07,12:24:21.000,159,11091041,-795,0,1717763060,12736.220346349997,194.80475142000068,54351.10639656 2024-06-07,12:24:22.000,159,11091158,-795,0,1717763061,12736.267500519993,194.83999707000476,54351.2251776 2024-06-07,12:24:23.000,159,11091139,-795,0,1717763062,12736.254027900002,194.8822918500009,54351.28107456001 2024-06-07,12:24:24.000,159,11091162,-795,0,1717763063,12736.247291589993,194.9316357600037,54351.23216472001 2024-06-07,12:24:25.000,159,11091151,-795,0,1717763064,12736.179928489997,194.93868489000306,54351.14831928 2024-06-07,12:24:26.000,159,11091080,-795,0,1717763065,12736.254027900002,194.95278315000178,54351.25312608001 2024-06-07,12:24:27.000,159,11091065,-795,0,1717763066,12736.233818970002,195.00917619000393,54351.24613896 2024-06-07,12:24:28.000,159,11091154,-795,0,1717763067,12736.247291589993,195.02327445000265,54351.2950488 2024-06-07,12:24:29.000,159,11091166,-795,0,1717763068,12736.173192180002,195.1290114000003,54351.12735792 2024-06-07,12:24:30.000,159,11091141,-795,0,1717763069,12736.139510629997,195.1290114000003,54351.20421624001 2024-06-07,12:24:31.000,159,11091129,-795,0,1717763070,12736.065411219992,195.18540444000246,54351.12735792 2024-06-07,12:24:32.000,159,11091115,-795,0,1717763071,12736.024993359992,195.2276992199986,54351.28107456001 2024-06-07,12:24:33.000,159,11091118,-795,0,1717763072,12735.971102880001,195.2417974800046,54351.32998440001 2024-06-07,12:24:34.000,159,11091089,-795,0,1717763073,12735.89026716,195.3263870400042,54351.33697152 2024-06-07,12:24:35.000,159,11091050,-795,0,1717763074,12735.775749889995,195.38278007999907,54351.211203360006 2024-06-07,12:24:36.000,159,11091121,-795,0,1717763075,12735.66796893,195.40392747000442,54351.1203708 2024-06-07,12:24:37.000,159,11091022,-795,0,1717763076,12735.60060582999,195.41802573000314,54351.16928064 2024-06-07,12:24:38.000,159,11091110,-795,0,1717763077,12735.593869519995,195.40392747000442,54351.25312608001 2024-06-07,12:24:39.000,159,11091101,-795,0,1717763078,12735.378307599989,195.33343617000355,54350.86184736 2024-06-07,12:24:40.000,159,11091123,-795,0,1717763079,12735.378307599989,195.33343617000355,54351.16928064 2024-06-07,12:24:41.000,159,11091111,-795,0,1717763080,12735.344626049999,195.29819051999948,54351.27408744 2024-06-07,12:24:42.000,159,11091106,-795,0,1717763081,12735.277262949989,195.26999400000204,54351.31601016 2024-06-07,12:24:43.000,159,11091112,-795,0,1717763082,12735.149273059993,195.26294487000268,54351.141332160005 2024-06-07,12:24:44.000,159,11091106,-795,0,1717763083,12735.122327819998,195.3263870400042,54351.07146096 2024-06-07,12:24:45.000,159,11091073,-795,0,1717763084,12735.115591510003,195.28409226000076,54351.022551120004 2024-06-07,12:24:46.000,159,11091150,-795,0,1717763085,12735.115591510003,195.29819051999948,54351.141332160005 2024-06-07,12:24:47.000,159,11091134,-795,0,1717763086,12735.129064129993,195.2770431300014,54351.16928064 2024-06-07,12:24:48.000,159,11091126,-795,0,1717763087,12735.142536749998,195.2276992199986,54351.05748672 2024-06-07,12:24:49.000,159,11091137,-795,0,1717763088,12735.230108779993,195.10786401000223,54351.17626776 2024-06-07,12:24:50.000,159,11091100,-795,0,1717763089,12735.283999259998,194.98097966999921,54351.12735792 2024-06-07,12:24:51.000,159,11091075,-795,0,1717763090,12735.270526639993,194.87524272000155,54351.00857688 2024-06-07,12:24:52.000,159,11091075,-795,0,1717763091,12735.344626049999,194.7836040300026,54351.01556400001 2024-06-07,12:24:53.000,159,11091137,-795,0,1717763092,12735.46587963,194.7201618600011,54351.08543520001 2024-06-07,12:24:54.000,159,11091107,-795,0,1717763093,12735.472615939994,194.66376881999895,54351.11338368001 2024-06-07,12:24:55.000,159,11091081,-795,0,1717763094,12735.43893438999,194.6708179499983,54350.9806284 2024-06-07,12:24:56.000,159,11091173,-675,0,1717763095,12735.445670699999,194.6708179499983,54351.05748672 2024-06-07,12:24:57.000,159,11091076,-795,0,1717763096,12735.46587963,194.6708179499983,54351.16928064 2024-06-07,12:24:58.000,159,11091079,-795,0,1717763097,12735.45914331999,194.6849162100043,54351.18325488001 2024-06-07,12:24:59.000,159,11091047,-795,0,1717763098,12735.385043909999,194.67786707999767,54351.10639656 2024-06-07,12:25:00.000,159,11091116,-795,0,1717763099,12735.297471879989,194.60032665000472,54351.01556400001 2024-06-07,12:25:01.000,159,11091158,-795,0,1717763100,12735.297471879989,194.55098274000193,54351.06447384001 2024-06-07,12:25:02.000,159,11091141,-795,0,1717763101,12735.283999259998,194.5086879599985,54351.20421624001 2024-06-07,12:25:03.000,159,11091123,-795,0,1717763102,12735.283999259998,194.4734423100017,54351.21819048 2024-06-07,12:25:04.000,159,11091164,-795,0,1717763103,12735.216636159988,194.46639318000234,54351.18325488001 2024-06-07,12:25:05.000,159,11091125,-795,0,1717763104,12735.122327819998,194.55098274000193,54351.155306399996 2024-06-07,12:25:06.000,159,11091077,-795,0,1717763105,12735.075173650002,194.67786707999767,54351.09940944 2024-06-07,12:25:07.000,159,11091063,-795,0,1717763106,12735.041492099997,194.7836040300026,54351.16928064 2024-06-07,12:25:08.000,159,11091167,-795,0,1717763107,12734.920238519997,194.92458663000434,54351.12735792 2024-06-07,12:25:09.000,159,11091157,-795,0,1717763108,12734.805721249992,195.02327445000265,54351.08543520001 2024-06-07,12:25:10.000,159,11091136,-795,0,1717763109,12734.772039700001,195.0937657500035,54351.043512480006 2024-06-07,12:25:11.000,159,11091135,-795,0,1717763110,12734.751830770001,195.18540444000246,54351.022551120004 2024-06-07,12:25:12.000,159,11091145,-795,0,1717763111,12734.718149219996,195.22065008999925,54351.03652536001 2024-06-07,12:25:13.000,159,11091131,-795,0,1717763112,12734.724885529991,195.26294487000268,54351.06447384001 2024-06-07,12:25:14.000,159,11091066,-795,0,1717763113,12734.745094459991,195.28409226000076,54351.07844808 2024-06-07,12:25:15.000,159,11091095,-795,0,1717763114,12734.758567079996,195.30523964999884,54351.0504996 2024-06-07,12:25:16.000,159,11091117,-795,0,1717763115,12734.684467669991,195.25589574000333,54350.924731440005 2024-06-07,12:25:17.000,159,11091075,-795,0,1717763116,12734.63057719,195.35458356000163,54350.9107572 2024-06-07,12:25:18.000,159,11091089,-795,0,1717763117,12734.61036826,195.38278007999907,54351.00857688 2024-06-07,12:25:19.000,159,11091135,-795,0,1717763118,12734.59015933,195.43917312000121,54351.043512480006 2024-06-07,12:25:20.000,159,11091171,-795,0,1717763119,12734.50932361,195.51671355000144,54350.9806284 2024-06-07,12:25:21.000,159,11091137,-795,0,1717763120,12734.38133371999,195.6083522400004,54350.96665416001 2024-06-07,12:25:22.000,159,11091052,-795,0,1717763121,12734.32070692999,195.65064702000382,54350.90377008 2024-06-07,12:25:23.000,159,11091134,-795,0,1717763122,12734.30049799999,195.74228571000276,54350.94569280001 2024-06-07,12:25:24.000,159,11091127,-795,0,1717763123,12734.253343829994,195.7986787500049,54350.819924639996 2024-06-07,12:25:25.000,159,11091129,-795,0,1717763124,12734.253343829994,195.87621917999786,54350.94569280001 2024-06-07,12:25:26.000,159,11091114,-795,0,1717763125,12734.185980729999,195.89736657000321,54350.89678296001 2024-06-07,12:25:27.000,159,11091139,-795,0,1717763126,12734.212925969994,196.00310352000088,54350.93870568 2024-06-07,12:25:28.000,159,11091126,-795,0,1717763127,12734.23987120999,196.05244743000367,54351.0504996 2024-06-07,12:25:29.000,159,11091156,-795,0,1717763128,12734.273552759994,196.08769308000046,54350.987615519996 2024-06-07,12:25:30.000,159,11091101,-795,0,1717763129,12734.28028906999,196.12293873000453,54351.043512480006 2024-06-07,12:25:31.000,159,11091102,-795,0,1717763130,12734.185980729999,196.09474220999982,54350.83389888 2024-06-07,12:25:32.000,159,11091099,-795,0,1717763131,12734.206189659999,196.02425090999895,54350.88280872 2024-06-07,12:25:33.000,159,11091147,-795,0,1717763132,12734.226398589999,196.0453983000043,54350.88979584 2024-06-07,12:25:34.000,159,11091109,-795,0,1717763133,12734.185980729999,195.99605439000152,54350.95966704 2024-06-07,12:25:35.000,159,11091128,-795,0,1717763134,12734.031045599993,196.03834916999767,54350.819924639996 2024-06-07,12:25:36.000,159,11091166,-795,0,1717763135,12733.997364049988,196.08769308000046,54350.88979584 2024-06-07,12:25:37.000,159,11091144,-795,0,1717763136,12733.916528330003,196.1299878600039,54350.9107572 2024-06-07,12:25:38.000,159,11091107,-795,0,1717763137,12733.862637849998,196.1299878600039,54350.78498904 2024-06-07,12:25:39.000,159,11091122,-795,0,1717763138,12733.802011059997,196.20752829000412,54350.93171856 2024-06-07,12:25:40.000,159,11091169,-795,0,1717763139,12733.667284859992,196.18638089999877,54350.61031104001 2024-06-07,12:25:41.000,159,11091084,-795,0,1717763140,12733.694230100002,196.17228264000005,54350.75005344001 2024-06-07,12:25:42.000,159,11091150,-795,0,1717763141,12733.687493789992,196.15113525000197,54350.84787312001 2024-06-07,12:25:43.000,159,11091148,-795,0,1717763142,12733.721175339997,196.12293873000453,54350.9107572 2024-06-07,12:25:44.000,159,11091148,-795,0,1717763143,12733.660548549997,196.09474220999982,54350.93870568 2024-06-07,12:25:45.000,159,11091168,-795,0,1717763144,12733.674021170002,196.1158895999979,54350.840886 2024-06-07,12:25:46.000,159,11091103,-795,0,1717763145,12733.721175339997,196.07359482000174,54351.00158976 2024-06-07,12:25:47.000,159,11091118,-795,0,1717763146,12733.775065820002,196.06654569000239,54350.86184736 2024-06-07,12:25:48.000,159,11091156,-795,0,1717763147,12733.795274750002,196.0453983000043,54350.77800192001 2024-06-07,12:25:49.000,159,11091120,-795,0,1717763148,12733.835692610002,196.08769308000046,54350.79896328001 2024-06-07,12:25:50.000,159,11091194,-795,0,1717763149,12733.775065820002,196.10884046999854,54350.687169360004 2024-06-07,12:25:51.000,159,11091144,-795,0,1717763150,12733.815483680002,196.1652335100007,54350.72210496 2024-06-07,12:25:52.000,159,11091102,-795,0,1717763151,12733.795274750002,196.2286756800022,54350.68018224001 2024-06-07,12:25:53.000,159,11091134,-795,0,1717763152,12733.802011059997,196.32031437000114,54350.875821600006 2024-06-07,12:25:54.000,159,11091072,-795,0,1717763153,12733.721175339997,196.4401495800048,54350.805950400005 2024-06-07,12:25:55.000,159,11091174,-795,0,1717763154,12733.647075929992,196.52473914000439,54350.7710148 2024-06-07,12:25:56.000,159,11091138,-795,0,1717763155,12733.512349730001,196.6022795700046,54350.58236256001 2024-06-07,12:25:57.000,159,11091093,-795,0,1717763156,12733.458459249996,196.69391826000356,54350.589349680005 2024-06-07,12:25:58.000,159,11091139,-795,0,1717763157,12733.492140800001,196.74326216999907,54350.71511784 2024-06-07,12:25:59.000,159,11091126,-795,0,1717763158,12733.525822349991,196.81375346999994,54350.77800192001 2024-06-07,12:26:00.000,159,11091164,-795,0,1717763159,12733.525822349991,196.91244128999824,54350.74306632 2024-06-07,12:26:01.000,159,11091133,-795,0,1717763160,12733.593185450001,196.94063781000295,54350.67319512 2024-06-07,12:26:02.000,159,11091053,-795,0,1717763161,12733.694230100002,197.05342388999998,54350.82691176001 2024-06-07,12:26:03.000,159,11091110,-795,0,1717763162,12733.694230100002,197.1944064900017,54350.75005344001 2024-06-07,12:26:04.000,159,11091089,-795,0,1717763163,12733.781802129997,197.29309431000001,54350.72909208001 2024-06-07,12:26:05.000,159,11091152,-795,0,1717763164,12733.727911649992,197.43407691000175,54350.57537544 2024-06-07,12:26:06.000,159,11091141,-795,0,1717763165,12733.781802129997,197.51161734000198,54350.72210496 2024-06-07,12:26:07.000,159,11091125,-795,0,1717763166,12733.909792019993,197.65964907000307,54350.805950400005 2024-06-07,12:26:08.000,159,11091129,-795,0,1717763167,12734.044518219998,197.79358253999817,54350.875821600006 2024-06-07,12:26:09.000,159,11091142,-795,0,1717763168,12734.159035489989,197.89227036000375,54350.90377008 2024-06-07,12:26:10.000,159,11091093,-795,0,1717763169,12734.30723431,197.96981079000398,54350.93171856 2024-06-07,12:26:11.000,159,11091100,-795,0,1717763170,12734.415015269995,198.0332529599982,54350.805950400005 2024-06-07,12:26:12.000,159,11091069,-795,0,1717763171,12734.56321408999,198.082596870001,54350.805950400005 2024-06-07,12:26:13.000,159,11091098,-795,0,1717763172,12734.644049809991,198.1319407800038,54350.75005344001 2024-06-07,12:26:14.000,159,11091147,-795,0,1717763173,12734.873084350002,198.09669512999972,54351.00158976 2024-06-07,12:26:15.000,159,11091128,-795,0,1717763174,12735.028019479993,198.17423555999994,54351.07844808 2024-06-07,12:26:16.000,159,11091063,-795,0,1717763175,12735.115591510003,198.13898991000315,54351.1203708 2024-06-07,12:26:17.000,159,11091118,-795,0,1717763176,12735.216636159988,198.18833381999866,54351.06447384001 2024-06-07,12:26:18.000,159,11091100,-795,0,1717763177,12735.304208189998,198.20243208000466,54351.08543520001 2024-06-07,12:26:19.000,159,11091071,-795,0,1717763178,12735.371571289994,198.27997251000488,54351.23915184 2024-06-07,12:26:20.000,159,11091131,-795,0,1717763179,12735.43893438999,198.3434146799991,54351.17626776 2024-06-07,12:26:21.000,159,11091113,-795,0,1717763180,12735.553451659995,198.3927585900019,54351.26710032 2024-06-07,12:26:22.000,159,11091079,-795,0,1717763181,12735.755540959995,198.39980772000126,54351.490688159996 2024-06-07,12:26:23.000,159,11091139,-795,0,1717763182,12735.923948709991,198.4562007600034,54351.45575256 2024-06-07,12:26:24.000,159,11091131,-795,0,1717763183,12736.072147530002,198.46324989000277,54351.68632752001 2024-06-07,12:26:25.000,159,11091151,-795,0,1717763184,12736.152983250002,198.4562007600034,54351.7492116 2024-06-07,12:26:26.000,159,11091107,-795,0,1717763185,12736.213610040002,198.42095510999934,54351.70728888001 2024-06-07,12:26:27.000,159,11091107,-795,0,1717763186,12736.287709449993,198.39980772000126,54351.83305704001 2024-06-07,12:26:28.000,159,11091048,-795,0,1717763187,12736.307918379993,198.3434146799991,54351.82606992 2024-06-07,12:26:29.000,159,11091169,-795,0,1717763188,12736.328127309993,198.35046380999847,54351.93786384 2024-06-07,12:26:30.000,159,11091136,-795,0,1717763189,12736.186664799992,198.25177599000017,54351.82606992 2024-06-07,12:26:31.000,159,11091123,-795,0,1717763190,12736.206873729992,198.22357947000273,54352.02170928001 2024-06-07,12:26:32.000,159,11091124,-795,0,1717763191,12736.267500519993,198.19538294999802,54352.32215544 2024-06-07,12:26:33.000,159,11091133,-795,0,1717763192,12736.173192180002,198.1460390400025,54352.266258480005 2024-06-07,12:26:34.000,159,11091151,-795,0,1717763193,12736.126038009992,198.13898991000315,54352.32914256 2024-06-07,12:26:35.000,159,11091142,-795,0,1717763194,12735.998048119996,198.06144948000292,54352.07061912001 2024-06-07,12:26:36.000,159,11091074,-795,0,1717763195,12736.011520740001,198.02620382999885,54352.196387280004 2024-06-07,12:26:37.000,159,11091135,-795,0,1717763196,12736.166455869992,197.9980073100014,54352.245297120004 2024-06-07,12:26:38.000,159,11091101,-795,0,1717763197,12736.179928489997,197.91341775000183,54352.32914256 2024-06-07,12:26:39.000,159,11091118,-795,0,1717763198,12736.280973139998,197.89227036000375,54352.33612968001 2024-06-07,12:26:40.000,159,11091135,-795,0,1717763199,12736.375281479988,197.85702470999968,54352.30818120001 2024-06-07,12:26:41.000,159,11091128,-795,0,1717763200,12736.307918379993,197.81472993000352,54352.23132288 2024-06-07,12:26:42.000,159,11091177,-795,0,1717763201,12736.510007679994,197.75128776000201,54352.21036152001 2024-06-07,12:26:43.000,159,11091146,-795,0,1717763202,12736.65820649999,197.71604210999794,54352.412988000004 2024-06-07,12:26:44.000,159,11091074,-795,0,1717763203,12736.732305909994,197.64555081000435,54352.45491072001 2024-06-07,12:26:45.000,159,11091111,-795,0,1717763204,12736.853559489995,197.61030516000028,54352.531769040004 2024-06-07,12:26:46.000,159,11091129,-795,0,1717763205,12736.96134044999,197.50456821000262,54352.580678880004 2024-06-07,12:26:47.000,159,11091151,-795,0,1717763206,12736.974813069995,197.48342082000454,54352.54574328001 2024-06-07,12:26:48.000,159,11091092,-795,0,1717763207,12737.055648789996,197.4270277800024,54352.587666 2024-06-07,12:26:49.000,159,11091121,-795,0,1717763208,12737.082594029991,197.35653648000152,54352.78330536 2024-06-07,12:26:50.000,159,11091089,-795,0,1717763209,12737.08933034,197.30014343999937,54352.80426672 2024-06-07,12:26:51.000,159,11091132,-795,0,1717763210,12736.96807676,197.3283399600041,54352.7274084 2024-06-07,12:26:52.000,159,11091138,-795,0,1717763211,12736.954604139995,197.28604518000066,54352.70644704 2024-06-07,12:26:53.000,159,11091134,-795,0,1717763212,12736.84008686999,197.2789960500013,54352.82522808 2024-06-07,12:26:54.000,159,11091118,-795,0,1717763213,12736.78619639,197.23670126999787,54352.85317656 2024-06-07,12:26:55.000,159,11091126,-795,0,1717763214,12736.671679119994,197.16620997000427,54352.7972796 2024-06-07,12:26:56.000,159,11091104,-795,0,1717763215,12736.577370779989,197.10276780000277,54352.87413792 2024-06-07,12:26:57.000,159,11091132,-795,0,1717763216,12736.456117199989,197.05342388999998,54352.90907352001 2024-06-07,12:26:58.000,159,11091139,-795,0,1717763217,12736.328127309993,196.91949042000488,54352.888112160006 2024-06-07,12:26:59.000,159,11091141,-795,0,1717763218,12736.159719559997,196.82785172999866,54352.92304776 2024-06-07,12:27:00.000,159,11091108,-795,0,1717763219,12736.004784429992,196.7573604299978,54352.79029248001 2024-06-07,12:27:01.000,159,11091076,-795,0,1717763220,12736.038465979997,196.6868691300042,54352.86016368001 2024-06-07,12:27:02.000,159,11091117,-795,0,1717763221,12735.977839189996,196.59523043999798,54352.867150800004 2024-06-07,12:27:03.000,159,11091164,-795,0,1717763222,12735.977839189996,196.54588653000246,54353.02086744 2024-06-07,12:27:04.000,159,11091114,-795,0,1717763223,12735.957630259996,196.5388374000031,54352.99291896 2024-06-07,12:27:05.000,159,11091134,-795,0,1717763224,12735.923948709991,196.49654261999967,54353.034841680004 2024-06-07,12:27:06.000,159,11091173,-795,0,1717763225,12735.998048119996,196.43310044999816,54353.17458408001 2024-06-07,12:27:07.000,159,11091107,-795,0,1717763226,12735.930685020001,196.39785480000137,54353.18855832 2024-06-07,12:27:08.000,159,11091161,-795,0,1717763227,12736.018257049996,196.34146175999922,54353.1117 2024-06-07,12:27:09.000,159,11091138,-795,0,1717763228,12736.065411219992,196.20752829000412,54353.104712880006 2024-06-07,12:27:10.000,159,11091136,-795,0,1717763229,12736.105829079992,196.0806439500011,54353.0418288 2024-06-07,12:27:11.000,159,11091102,-795,0,1717763230,12736.173192180002,195.9537596099981,54353.14663560001 2024-06-07,12:27:12.000,159,11091156,-795,0,1717763231,12736.307918379993,195.84802266000042,54353.23048104 2024-06-07,12:27:13.000,159,11091117,-795,0,1717763232,12736.321390999998,195.69999092999933,54353.24445528001 2024-06-07,12:27:14.000,159,11091150,-795,0,1717763233,12736.334863620003,195.58015572000295,54353.20951968 2024-06-07,12:27:15.000,159,11091100,-795,0,1717763234,12736.227082659992,195.45327137999993,54353.06977728 2024-06-07,12:27:16.000,159,11091122,-795,0,1717763235,12736.233818970002,195.31933791000483,54353.055803040006 2024-06-07,12:27:17.000,159,11091121,-795,0,1717763236,12736.200137419997,195.24884661000397,54353.16759696 2024-06-07,12:27:18.000,159,11091145,-795,0,1717763237,12736.146246939992,195.0937657500035,54353.1815712 2024-06-07,12:27:19.000,159,11091106,-795,0,1717763238,12736.119301699997,194.99507792999793,54353.1815712 2024-06-07,12:27:20.000,159,11091105,-795,0,1717763239,12736.038465979997,194.89639010999963,54353.18855832 2024-06-07,12:27:21.000,159,11091115,-795,0,1717763240,12735.883530849991,194.79770229000133,54353.14663560001 2024-06-07,12:27:22.000,159,11091094,-795,0,1717763241,12735.843112989991,194.70606360000238,54353.17458408001 2024-06-07,12:27:23.000,159,11091096,-795,0,1717763242,12735.68817786,194.58622838999872,54353.104712880006 2024-06-07,12:27:24.000,159,11091129,-795,0,1717763243,12735.60734214,194.50163882999914,54353.11868712 2024-06-07,12:27:25.000,159,11091118,-795,0,1717763244,12735.358098669989,194.3747544900034,54352.93003488001 2024-06-07,12:27:26.000,159,11091131,-795,0,1717763245,12735.283999259998,194.25491927999974,54352.99291896 2024-06-07,12:27:27.000,159,11091173,-795,0,1717763246,12735.189690919993,194.1632805900008,54353.11868712 2024-06-07,12:27:28.000,159,11091138,-795,0,1717763247,12735.081909959998,194.03639624999778,54353.01388032 2024-06-07,12:27:29.000,159,11091120,-795,0,1717763248,12735.061701029997,193.87426625999797,54353.06977728 2024-06-07,12:27:30.000,159,11091121,-795,0,1717763249,12734.974129000002,193.77557843999966,54352.99990608 2024-06-07,12:27:31.000,159,11091116,-795,0,1717763250,12734.886556969992,193.6204975799992,54352.84618944 2024-06-07,12:27:32.000,159,11091125,-795,0,1717763251,12734.893293280002,193.5852519300024,54352.84618944 2024-06-07,12:27:33.000,159,11091108,-795,0,1717763252,12734.839402799997,193.5570554099977,54352.888112160006 2024-06-07,12:27:34.000,159,11091122,-795,0,1717763253,12734.805721249992,193.56410454000434,54352.89509928 2024-06-07,12:27:35.000,159,11091146,-795,0,1717763254,12734.731621840001,193.53590801999962,54352.69247280001 2024-06-07,12:27:36.000,159,11091145,-795,0,1717763255,12734.772039700001,193.53590801999962,54352.67151144001 2024-06-07,12:27:37.000,159,11091094,-795,0,1717763256,12734.846139109992,193.56410454000434,54352.87413792 2024-06-07,12:27:38.000,159,11091049,-795,0,1717763257,12734.873084350002,193.59230106000177,54352.78330536 2024-06-07,12:27:39.000,159,11091127,-795,0,1717763258,12734.947183759992,193.5570554099977,54352.720421280006 2024-06-07,12:27:40.000,159,11091093,-795,0,1717763259,12734.798984939996,193.5852519300024,54352.41997512 2024-06-07,12:27:41.000,159,11091063,-795,0,1717763260,12735.034755790002,193.51476063000155,54352.62958872 2024-06-07,12:27:42.000,159,11091146,-795,0,1717763261,12735.001074239997,193.55000627999834,54352.531769040004 2024-06-07,12:27:43.000,159,11091112,-795,0,1717763262,12735.236845089988,193.55000627999834,54352.66452432 2024-06-07,12:27:44.000,159,11091067,-795,0,1717763263,12735.371571289994,193.55000627999834,54352.699459920004 2024-06-07,12:27:45.000,159,11091125,-795,0,1717763264,12735.472615939994,193.51476063000155,54352.78330536 2024-06-07,12:27:46.000,159,11091110,-795,0,1717763265,12735.513033799994,193.50066237000283,54352.720421280006 2024-06-07,12:27:47.000,159,11091108,-795,0,1717763266,12735.62081475999,193.55000627999834,54352.916060640004 2024-06-07,12:27:48.000,159,11091159,-795,0,1717763267,12735.64102368999,193.5570554099977,54352.89509928 2024-06-07,12:27:49.000,159,11091088,-795,0,1717763268,12735.64102368999,193.59230106000177,54352.9020864 2024-06-07,12:27:50.000,159,11091124,-795,0,1717763269,12735.60060582999,193.65574323000328,54352.93003488001 2024-06-07,12:27:51.000,159,11091145,-795,0,1717763270,12735.62081475999,193.72623453000415,54352.92304776 2024-06-07,12:27:52.000,159,11091158,-795,0,1717763271,12735.64102368999,193.72623453000415,54353.02086744 2024-06-07,12:27:53.000,159,11091169,-795,0,1717763272,12735.715123099995,193.7191854000048,54353.11868712 2024-06-07,12:27:54.000,159,11091112,-795,0,1717763273,12735.70165047999,193.7050871399988,54353.12567424001 2024-06-07,12:27:55.000,159,11091147,-795,0,1717763274,12735.68817786,193.69098888000008,54353.1117 2024-06-07,12:27:56.000,159,11091099,-795,0,1717763275,12735.54671535,193.669841490002,54352.95798336001 2024-06-07,12:27:57.000,159,11091140,-795,0,1717763276,12735.634287379995,193.61344844999985,54353.07676440001 2024-06-07,12:27:58.000,159,11091102,-795,0,1717763277,12735.654496309995,193.55000627999834,54353.07676440001 2024-06-07,12:27:59.000,159,11091178,-795,0,1717763278,12735.66123261999,193.40197455000452,54353.18855832 2024-06-07,12:28:00.000,159,11091097,-795,0,1717763279,12735.614078449995,193.3103358599983,54353.12567424001 2024-06-07,12:28:01.000,159,11091117,-795,0,1717763280,12735.52650642,193.1764023900032,54353.06279016 2024-06-07,12:28:02.000,159,11091112,-795,0,1717763281,12735.56692428,193.07066543999827,54353.13266136 2024-06-07,12:28:03.000,159,11091101,-795,0,1717763282,12735.58039689999,192.97902674999932,54353.104712880006 2024-06-07,12:28:04.000,159,11091121,-795,0,1717763283,12735.593869519995,192.90853544999845,54353.09073864 2024-06-07,12:28:05.000,159,11091135,-795,0,1717763284,12735.60734214,192.83804415000486,54352.97894472001 2024-06-07,12:28:06.000,159,11091126,-795,0,1717763285,12735.755540959995,192.7816511100027,54352.9719576 2024-06-07,12:28:07.000,159,11091162,-795,0,1717763286,12735.91047609,192.7816511100027,54353.104712880006 2024-06-07,12:28:08.000,159,11091132,-795,0,1717763287,12736.072147530002,192.73935632999928,54353.13266136 2024-06-07,12:28:09.000,159,11091113,-795,0,1717763288,12736.200137419997,192.69001242000377,54353.18855832 2024-06-07,12:28:10.000,159,11091082,-795,0,1717763289,12736.307918379993,192.62657025000226,54353.1815712 2024-06-07,12:28:11.000,159,11091102,-795,0,1717763290,12736.435908269988,192.5913245999982,54352.99990608 2024-06-07,12:28:12.000,159,11091134,-795,0,1717763291,12736.563898159999,192.5208333000046,54353.02086744 2024-06-07,12:28:13.000,159,11091029,-795,0,1717763292,12736.691888049994,192.51378416999796,54353.00689320001 2024-06-07,12:28:14.000,159,11091142,-795,0,1717763293,12736.82661425,192.42919460999838,54353.272403760006 2024-06-07,12:28:15.000,159,11091146,-795,0,1717763294,12737.00175830999,192.3446050499988,54353.30035224 2024-06-07,12:28:16.000,159,11091172,-795,0,1717763295,12737.082594029991,192.30231027000264,54353.30733936 2024-06-07,12:28:17.000,159,11091143,-795,0,1717763296,12737.149957130001,192.16837680000026,54353.321313600005 2024-06-07,12:28:18.000,159,11091044,-795,0,1717763297,12737.197111299996,192.07673811000132,54353.43310752001 2024-06-07,12:28:19.000,159,11091043,-795,0,1717763298,12737.183638679991,192.00624681000045,54353.39817192 2024-06-07,12:28:20.000,159,11091165,-795,0,1717763299,12737.163429749991,191.88641160000407,54353.3562492 2024-06-07,12:28:21.000,159,11091093,-795,0,1717763300,12737.082594029991,191.83706769000128,54353.391184800006 2024-06-07,12:28:22.000,159,11091146,-795,0,1717763301,12737.062385099991,191.75952726000105,54353.5658628 2024-06-07,12:28:23.000,159,11091136,-795,0,1717763302,12737.06912141,191.74542900000233,54353.635734 2024-06-07,12:28:24.000,159,11091111,-795,0,1717763303,12736.995021999996,191.7313307400036,54353.586824160004 2024-06-07,12:28:25.000,159,11091153,-795,0,1717763304,12737.00175830999,191.68903596000018,54353.59381128 2024-06-07,12:28:26.000,159,11091102,-795,0,1717763305,12737.015230929996,191.68903596000018,54353.4959916 2024-06-07,12:28:27.000,159,11091074,-795,0,1717763306,12737.149957130001,191.6537903100034,54353.6706696 2024-06-07,12:28:28.000,159,11091128,-795,0,1717763307,12737.257738089997,191.61149552999996,54353.79643776001 2024-06-07,12:28:29.000,159,11091102,-795,0,1717763308,12737.304892259992,191.61149552999996,54353.86630896001 2024-06-07,12:28:30.000,159,11091139,-795,0,1717763309,12737.304892259992,191.59034814000188,54353.80342488 2024-06-07,12:28:31.000,159,11091178,-795,0,1717763310,12737.358782739997,191.59034814000188,54353.90124456 2024-06-07,12:28:32.000,159,11091127,-795,0,1717763311,12737.304892259992,191.56215162000444,54353.78945064 2024-06-07,12:28:33.000,159,11091154,-795,0,1717763312,12737.439618459997,191.59034814000188,54354.07592256 2024-06-07,12:28:34.000,159,11091111,-795,0,1717763313,12737.500245249998,191.61149552999996,54354.110858160006 2024-06-07,12:28:35.000,159,11091062,-795,0,1717763314,12737.439618459997,191.6044464000006,54354.10387104001 2024-06-07,12:28:36.000,159,11091119,-795,0,1717763315,12737.480036319997,191.63264291999803,54354.02701272 2024-06-07,12:28:37.000,159,11091154,-795,0,1717763316,12737.426145839992,191.66083944000275,54354.06893544 2024-06-07,12:28:38.000,159,11091077,-795,0,1717763317,12737.466563699993,191.71018334999826,54354.18771648 2024-06-07,12:28:39.000,159,11091075,-795,0,1717763318,12737.237529159996,191.7172324800049,54353.69861808001 2024-06-07,12:28:40.000,159,11091117,-795,0,1717763319,12737.506981559993,191.67493770000146,54354.34842024001 2024-06-07,12:28:41.000,159,11091057,-795,0,1717763320,12737.513717870002,191.68198683000082,54354.41829144001 2024-06-07,12:28:42.000,159,11091080,-795,0,1717763321,12737.486772629993,191.61854465999932,54354.35540736 2024-06-07,12:28:43.000,159,11091071,-795,0,1717763322,12737.446354769992,191.5551024899978,54354.18771648 2024-06-07,12:28:44.000,159,11091130,-795,0,1717763323,12737.426145839992,191.52690597000037,54354.36938160001 2024-06-07,12:28:45.000,159,11091025,-795,0,1717763324,12737.385727979992,191.48461119000422,54354.46021416 2024-06-07,12:28:46.000,159,11091145,-795,0,1717763325,12737.372255360002,191.42821815000207,54354.544059600004 2024-06-07,12:28:47.000,159,11091117,-795,0,1717763326,12737.358782739997,191.33657946000312,54354.565020960006 2024-06-07,12:28:48.000,159,11091131,-795,0,1717763327,12737.405936909992,191.2942846799997,54354.62091792 2024-06-07,12:28:49.000,159,11091111,-795,0,1717763328,12737.399200599997,191.2590390300029,54354.77463456001 2024-06-07,12:28:50.000,159,11091095,-795,0,1717763329,12737.459827389997,191.28723555000033,54354.76764744 2024-06-07,12:28:51.000,159,11091024,-795,0,1717763330,12737.493508940002,191.2731372900016,54354.83751864 2024-06-07,12:28:52.000,159,11091160,-795,0,1717763331,12737.500245249998,191.28723555000033,54354.90738984 2024-06-07,12:28:53.000,159,11091088,-795,0,1717763332,12737.473300010002,191.3224812000044,54354.94232544001 2024-06-07,12:28:54.000,159,11091084,-795,0,1717763333,12737.392464290002,191.35067772000184,54354.84450576 2024-06-07,12:28:55.000,159,11091142,-795,0,1717763334,12737.426145839992,191.3577268500012,54354.99123528001 2024-06-07,12:28:56.000,159,11091152,-795,0,1717763335,12737.453091080002,191.33657946000312,54355.13097768 2024-06-07,12:28:57.000,159,11091092,-795,0,1717763336,12737.459827389997,191.2942846799997,54355.25674584001 2024-06-07,12:28:58.000,159,11091066,-795,0,1717763337,12737.466563699993,191.28723555000033,54355.24975872 2024-06-07,12:28:59.000,159,11091061,-795,0,1717763338,12737.385727979992,191.3083829399984,54355.19386176 2024-06-07,12:29:00.000,159,11091141,-795,0,1717763339,12737.291419640002,191.30133380999905,54355.1729004 2024-06-07,12:29:01.000,159,11091091,-795,0,1717763340,12737.224056539992,191.37182510999992,54355.235784480006 2024-06-07,12:29:02.000,159,11091149,-795,0,1717763341,12737.203847609991,191.37887423999928,54355.4174496 2024-06-07,12:29:03.000,159,11091132,-795,0,1717763342,12737.176902369996,191.407070760004,54355.46635944 2024-06-07,12:29:04.000,159,11091130,-795,0,1717763343,12737.096066649996,191.43526728000143,54355.431423840004 2024-06-07,12:29:05.000,159,11091128,-795,0,1717763344,12737.075857719996,191.41411989000335,54355.41046248 2024-06-07,12:29:06.000,159,11091065,-795,0,1717763345,12737.075857719996,191.41411989000335,54355.571166240006 2024-06-07,12:29:07.000,159,11091081,-795,0,1717763346,12737.015230929996,191.42821815000207,54355.57815336 2024-06-07,12:29:08.000,159,11091171,-795,0,1717763347,12736.96807676,191.43526728000143,54355.64103744001 2024-06-07,12:29:09.000,159,11091179,-795,0,1717763348,12736.90744997,191.46346379999886,54355.74584424 2024-06-07,12:29:10.000,159,11091159,-795,0,1717763349,12736.80640532,191.52690597000037,54355.67597304 2024-06-07,12:29:11.000,159,11091116,-795,0,1717763350,12736.78619639,191.54805335999845,54355.75981848001 2024-06-07,12:29:12.000,159,11091147,-795,0,1717763351,12736.813141629995,191.57624988000316,54355.89956088001 2024-06-07,12:29:13.000,159,11091152,-795,0,1717763352,12736.79966900999,191.58329901000252,54356.03231616 2024-06-07,12:29:14.000,159,11091058,-795,0,1717763353,12736.74577853,191.66083944000275,54355.96244496 2024-06-07,12:29:15.000,159,11091091,-795,0,1717763354,12736.712096979994,191.68903596000018,54355.86462528 2024-06-07,12:29:16.000,159,11091104,-795,0,1717763355,12736.671679119994,191.75952726000105,54355.94847072001 2024-06-07,12:29:17.000,159,11091123,-795,0,1717763356,12736.65820649999,191.8652642099987,54356.02532904001 2024-06-07,12:29:18.000,159,11091111,-795,0,1717763357,12736.631261259994,191.89346073000343,54356.03930328 2024-06-07,12:29:19.000,159,11091141,-795,0,1717763358,12736.550425539994,192.02739419999853,54355.934496480004 2024-06-07,12:29:20.000,159,11091141,-795,0,1717763359,12736.483062439998,192.10493462999875,54355.98340632 2024-06-07,12:29:21.000,159,11091139,-795,0,1717763360,12736.435908269988,192.17542592999962,54356.02532904001 2024-06-07,12:29:22.000,159,11091109,-795,0,1717763361,12736.375281479988,192.31640853000135,54356.13013584 2024-06-07,12:29:23.000,159,11091094,-795,0,1717763362,12736.341599929998,192.4080472200003,54356.14411008001 2024-06-07,12:29:24.000,159,11091130,-795,0,1717763363,12736.213610040002,192.54198069000267,54356.172058560005 2024-06-07,12:29:25.000,159,11091115,-795,0,1717763364,12736.112565390002,192.64771764000034,54356.074238880006 2024-06-07,12:29:26.000,159,11091133,-795,0,1717763365,12735.971102880001,192.7041106800025,54356.09520024001 2024-06-07,12:29:27.000,159,11091128,-795,0,1717763366,12735.82964037,192.8027985000008,54356.290839600006 2024-06-07,12:29:28.000,159,11091059,-795,0,1717763367,12735.674705239995,192.9014863199991,54356.339749440005 2024-06-07,12:29:39.000,159,11091090,-795,0,1717763378,12733.896319400003,193.93065930000012,54356.081226 2024-06-07,12:29:40.000,159,11091127,-795,0,1717763379,12733.680757479997,193.9165610400014,54356.04629040001 2024-06-07,12:29:41.000,159,11091064,-795,0,1717763380,12733.606658069992,193.9165610400014,54355.96244496 2024-06-07,12:29:42.000,159,11091129,-795,0,1717763381,12733.458459249996,193.8672171299986,54355.70392152 2024-06-07,12:29:43.000,159,11091109,-795,0,1717763382,12733.593185450001,193.77557843999966,54356.03930328 2024-06-07,12:29:44.000,159,11091082,-795,0,1717763383,12733.559503899996,193.69098888000008,54356.03231616 2024-06-07,12:29:45.000,159,11091196,-795,0,1717763384,12733.519086039996,193.59230106000177,54355.8017412 2024-06-07,12:29:46.000,159,11091070,-795,0,1717763385,12733.727911649992,193.4231219400026,54355.99039344 2024-06-07,12:29:47.000,159,11091070,-795,0,1717763386,12733.741384269997,193.29623759999959,54355.81571544 2024-06-07,12:29:48.000,159,11091096,-795,0,1717763387,12733.896319400003,193.12000935000106,54355.82270256 2024-06-07,12:29:49.000,159,11091150,-795,0,1717763388,12734.159035489989,192.97197761999996,54355.96244496 2024-06-07,12:29:50.000,159,11091137,-795,0,1717763389,12734.28028906999,192.76050372000464,54355.89257376 2024-06-07,12:29:51.000,159,11091103,-795,0,1717763390,12734.54974147,192.58427546999883,54355.97641920001 2024-06-07,12:29:52.000,159,11091130,-795,0,1717763391,12734.724885529991,192.4080472200003,54356.02532904001 2024-06-07,12:29:53.000,159,11091124,-795,0,1717763392,12735.001074239997,192.25296635999985,54356.20699416 2024-06-07,12:29:54.000,159,11091060,-795,0,1717763393,12735.189690919993,192.10493462999875,54356.30481384 2024-06-07,12:29:55.000,159,11091100,-795,0,1717763394,12735.331153429994,192.0626398500026,54356.20699416 2024-06-07,12:29:56.000,159,11091111,-795,0,1717763395,12735.425461769999,191.97100116000365,54356.20699416 2024-06-07,12:29:57.000,159,11091081,-795,0,1717763396,12735.573660589995,191.90755899000214,54356.220968400004 2024-06-07,12:29:58.000,159,11091145,-795,0,1717763397,12735.694914169995,191.80887117000384,54356.40263352001 2024-06-07,12:29:59.000,159,11091110,-795,0,1717763398,12735.74880465,191.73837987000297,54356.42359488 2024-06-07,12:30:00.000,159,11091136,-795,0,1717763399,12735.80943144,191.68198683000082,54356.50045320001 2024-06-07,12:30:01.000,159,11091114,-795,0,1717763400,12735.82290405999,191.66083944000275,54356.50045320001 2024-06-07,12:30:02.000,159,11091059,-795,0,1717763401,12735.876794539996,191.68903596000018,54356.5353888 2024-06-07,12:30:03.000,159,11091086,-795,0,1717763402,12735.91047609,191.7524781300017,54356.70307968 2024-06-07,12:30:04.000,159,11091149,-795,0,1717763403,12735.87005823,191.80887117000384,54356.81487360001 2024-06-07,12:30:05.000,159,11091089,-795,0,1717763404,12735.816167749996,191.9639520300043,54356.75897664 2024-06-07,12:30:06.000,159,11091127,-795,0,1717763405,12735.72185940999,192.0626398500026,54356.90570616001 2024-06-07,12:30:07.000,159,11091082,-795,0,1717763406,12735.76901358,192.23181897000177,54357.12230688001 2024-06-07,12:30:08.000,159,11091092,-795,0,1717763407,12735.735332029995,192.40099809000094,54357.296984880006 2024-06-07,12:30:09.000,159,11091109,-795,0,1717763408,12735.66796893,192.54198069000267,54357.24108792001 2024-06-07,12:30:10.000,159,11091099,-795,0,1717763409,12735.593869519995,192.69001242000377,54357.35288184 2024-06-07,12:30:11.000,159,11091053,-795,0,1717763410,12735.472615939994,192.8168967599995,54357.28301064 2024-06-07,12:30:12.000,159,11091064,-795,0,1717763411,12735.43893438999,192.90853544999845,54357.45070152 2024-06-07,12:30:13.000,159,11091122,-795,0,1717763412,12735.378307599989,193.0636163099989,54357.47865 2024-06-07,12:30:14.000,159,11091154,-795,0,1717763413,12735.310944499994,193.12705848000041,54357.59044392 2024-06-07,12:30:15.000,159,11091133,-795,0,1717763414,12735.088646269993,193.24689369000407,54357.52755984 2024-06-07,12:30:16.000,159,11091105,-795,0,1717763415,12735.014546860002,193.33148325000366,54357.64634088 2024-06-07,12:30:17.000,159,11091109,-795,0,1717763416,12734.906765899992,193.4231219400026,54357.75114768001 2024-06-07,12:30:18.000,159,11091057,-795,0,1717763417,12734.812457560001,193.4865641100041,54357.83499312 2024-06-07,12:30:19.000,159,11091078,-795,0,1717763418,12734.704676599991,193.55000627999834,54357.848967360005 2024-06-07,12:30:20.000,159,11091119,-795,0,1717763419,12734.58342301999,193.5218097600009,54357.73717344 2024-06-07,12:30:21.000,159,11091103,-795,0,1717763420,12734.54300515999,193.53590801999962,54357.779096160004 2024-06-07,12:30:22.000,159,11091071,-795,0,1717763421,12734.596895639996,193.4865641100041,54357.88390296 2024-06-07,12:30:23.000,159,11091107,-795,0,1717763422,12734.67099505,193.43722020000132,54357.98870976001 2024-06-07,12:30:24.000,159,11091113,-795,0,1717763423,12734.704676599991,193.33148325000366,54357.90486432 2024-06-07,12:30:25.000,159,11091119,-795,0,1717763424,12734.859611729997,193.22574629999872,54357.92582568 2024-06-07,12:30:26.000,159,11091083,-795,0,1717763425,12735.081909959998,193.14115673999913,54358.04460672 2024-06-07,12:30:27.000,159,11091070,-795,0,1717763426,12735.196427229988,193.00017414000467,54358.08652944001 2024-06-07,12:30:28.000,159,11091146,-795,0,1717763427,12735.391780219994,192.88738806000038,54358.15640064001 2024-06-07,12:30:29.000,159,11091143,-795,0,1717763428,12735.56692428,192.73230719999992,54358.24723320001 2024-06-07,12:30:30.000,159,11091103,-795,0,1717763429,12735.78922251,192.53493156000332,54358.24723320001 2024-06-07,12:30:31.000,159,11091101,-795,0,1717763430,12736.045202289992,192.39394896000158,54358.34505288001 2024-06-07,12:30:32.000,159,11091123,-795,0,1717763431,12736.307918379993,192.20362245000433,54358.4568468 2024-06-07,12:30:33.000,159,11091108,-795,0,1717763432,12736.577370779989,192.10493462999875,54358.61056344001 2024-06-07,12:30:34.000,159,11091106,-795,0,1717763433,12736.86703211,191.97100116000365,54358.75030584001 2024-06-07,12:30:35.000,159,11091112,-795,0,1717763434,12737.02196723999,191.90050986000278,54358.6664604 2024-06-07,12:30:36.000,159,11091125,-795,0,1717763435,12737.378991669997,191.77362551999977,54358.82716416001 2024-06-07,12:30:37.000,159,11091100,-795,0,1717763436,12737.634971449988,191.68198683000082,54358.95991944 2024-06-07,12:30:38.000,159,11091124,-795,0,1717763437,12737.850533369994,191.57624988000316,54359.16254592001 2024-06-07,12:30:49.000,159,11091162,-795,0,1717763448,12738.571318540002,191.51280771000165,54360.77657064 2024-06-07,12:30:50.000,159,11091148,-795,0,1717763449,12738.510691750002,191.59034814000188,54360.930287279996 2024-06-07,12:30:51.000,159,11091103,-795,0,1717763450,12738.24123934999,191.7172324800049,54360.93727440001 2024-06-07,12:30:52.000,159,11091102,-795,0,1717763451,12738.133458389995,191.80182204000448,54361.09099104 2024-06-07,12:30:53.000,159,11091148,-795,0,1717763452,12738.012204809995,191.92870638000022,54361.251694800005 2024-06-07,12:30:54.000,159,11091106,-795,0,1717763453,12737.890951229994,191.9639520300043,54361.39143720001 2024-06-07,12:30:55.000,159,11091115,-795,0,1717763454,12737.715807169989,191.9991976800011,54361.41239856001 2024-06-07,12:30:56.000,159,11091141,-795,0,1717763455,12737.709070859994,191.99214855000173,54361.53117960001 2024-06-07,12:30:57.000,159,11091095,-795,0,1717763456,12737.608026209993,192.03444332999788,54361.52419248 2024-06-07,12:30:58.000,159,11091123,-795,0,1717763457,12737.601289899998,192.03444332999788,54361.824638640006 2024-06-07,12:30:59.000,159,11091101,-795,0,1717763458,12737.513717870002,192.02034506999917,54361.91547120001 2024-06-07,12:31:00.000,159,11091112,-795,0,1717763459,12737.453091080002,191.98509942000237,54361.90848408 2024-06-07,12:31:01.000,159,11091106,-795,0,1717763460,12737.399200599997,191.99214855000173,54361.97835528 2024-06-07,12:31:02.000,159,11091123,-795,0,1717763461,12737.399200599997,191.978050290003,54362.1250848 2024-06-07,12:31:03.000,159,11091145,-795,0,1717763462,12737.264474399992,192.02739419999853,54362.14604616 2024-06-07,12:31:04.000,159,11091126,-795,0,1717763463,12737.251001780001,192.04854159000388,54362.306749920004 2024-06-07,12:31:05.000,159,11091106,-795,0,1717763464,12737.203847609991,192.05559072000324,54362.39059536 2024-06-07,12:31:06.000,159,11091163,-795,0,1717763465,12737.210583920001,192.06968898000196,54362.53033776 2024-06-07,12:31:07.000,159,11091113,-795,0,1717763466,12737.075857719996,192.0626398500026,54362.62117032 2024-06-07,12:31:08.000,159,11091091,-795,0,1717763467,12737.02870355,191.99214855000173,54362.65610592001 2024-06-07,12:31:09.000,159,11091162,-795,0,1717763468,12736.90744997,191.978050290003,54362.69104152 2024-06-07,12:31:10.000,159,11091136,-795,0,1717763469,12736.893977349995,191.88641160000407,54362.809822560004 2024-06-07,12:31:11.000,159,11091126,-795,0,1717763470,12736.873768419995,191.83001856000192,54362.88668088 2024-06-07,12:31:12.000,159,11091130,-795,0,1717763471,12736.954604139995,191.74542900000233,54363.12424296 2024-06-07,12:31:13.000,159,11091100,-795,0,1717763472,12736.94786783,191.67493770000146,54363.22206264 2024-06-07,12:31:14.000,159,11091098,-795,0,1717763473,12736.9276589,191.61149552999996,54363.22206264 2024-06-07,12:31:15.000,159,11091093,-795,0,1717763474,12736.94113151999,191.5057585800023,54363.13821720001 2024-06-07,12:31:16.000,159,11091127,-795,0,1717763475,12737.062385099991,191.49166032000358,54363.20808840001 2024-06-07,12:31:17.000,159,11091099,-795,0,1717763476,12737.102802959991,191.42821815000207,54363.382766400005 2024-06-07,12:31:18.000,159,11091129,-795,0,1717763477,12737.197111299996,191.3577268500012,54363.417702 2024-06-07,12:31:19.000,159,11091137,-795,0,1717763478,12737.298155949997,191.35067772000184,54363.501547440006 2024-06-07,12:31:20.000,159,11091127,-795,0,1717763479,12737.358782739997,191.28723555000033,54363.382766400005 2024-06-07,12:31:21.000,159,11091118,-795,0,1717763480,12737.486772629993,191.2590390300029,54363.45962472 2024-06-07,12:31:22.000,159,11091157,-795,0,1717763481,12737.567608349993,191.25198990000354,54363.60635424 2024-06-07,12:31:23.000,159,11091043,-795,0,1717763482,12737.567608349993,191.1955968600014,54363.49456032001 2024-06-07,12:31:24.000,159,11091105,-795,0,1717763483,12737.682125619998,191.1462529499986,54363.64128984001 2024-06-07,12:31:25.000,159,11091128,-795,0,1717763484,12737.709070859994,191.1110073000018,54363.7321224 2024-06-07,12:31:26.000,159,11091121,-795,0,1717763485,12737.702334549998,191.061663389999,54363.67622544 2024-06-07,12:31:27.000,159,11091155,-795,0,1717763486,12737.749488719994,190.99822122000478,54363.70417392 2024-06-07,12:31:28.000,159,11091122,-795,0,1717763487,12737.830324439994,190.9277299200039,54364.0116072 2024-06-07,12:31:29.000,159,11091149,-795,0,1717763488,12737.830324439994,190.91363165999792,54364.053529920006 2024-06-07,12:31:30.000,159,11091139,-795,0,1717763489,12737.83706074999,190.8501894900037,54364.10942688 2024-06-07,12:31:31.000,159,11091138,-795,0,1717763490,12737.749488719994,190.84314036000433,54364.03955568 2024-06-07,12:31:32.000,159,11091123,-795,0,1717763491,12737.756225029989,190.85723862000305,54364.08846552 2024-06-07,12:31:33.000,159,11091115,-795,0,1717763492,12737.695598239989,190.85723862000305,54364.24218216001 2024-06-07,12:31:34.000,159,11091202,-795,0,1717763493,12737.621498829998,190.82904209999833,54364.30506624 2024-06-07,12:31:35.000,159,11091148,-795,0,1717763494,12737.574344659988,190.77264906000346,54364.22820792 2024-06-07,12:31:36.000,159,11091099,-795,0,1717763495,12737.547399419993,190.77264906000346,54364.367950320004 2024-06-07,12:31:37.000,159,11091135,-795,0,1717763496,12737.587817279993,190.7021577600026,54364.52865408001 2024-06-07,12:31:38.000,159,11091063,-795,0,1717763497,12737.601289899998,190.63166646000172,54364.56358968 2024-06-07,12:31:39.000,159,11091131,-795,0,1717763498,12737.614762519988,190.56822429000022,54364.654422240004 2024-06-07,12:31:40.000,159,11091091,-795,0,1717763499,12737.560872039998,190.52592951000406,54364.51467984 2024-06-07,12:31:41.000,159,11091094,-795,0,1717763500,12737.587817279993,190.46248734000255,54364.5705768 2024-06-07,12:31:42.000,159,11091108,-795,0,1717763501,12737.709070859994,190.4060943000004,54364.724293440006 2024-06-07,12:31:43.000,159,11091114,-795,0,1717763502,12737.722543479998,190.36379952000425,54364.822113120004 2024-06-07,12:31:44.000,159,11091089,-795,0,1717763503,12737.756225029989,190.3426521299989,54364.76621616001 2024-06-07,12:31:45.000,159,11091100,-795,0,1717763504,12737.762961339999,190.25101343999995,54364.724293440006 2024-06-07,12:31:46.000,159,11090944,-795,0,1717763505,12737.87747860999,190.18052213999908,54364.9548684 2024-06-07,12:31:47.000,159,11091092,-795,0,1717763506,12737.823588129999,190.159374750001,54364.843074480006 2024-06-07,12:31:48.000,159,11091025,-795,0,1717763507,12737.89768753999,190.06773606000206,54364.88499720001 2024-06-07,12:31:49.000,159,11091125,-795,0,1717763508,12738.01894111999,189.9479008499984,54365.03172672001 2024-06-07,12:31:50.000,159,11091117,-795,0,1717763509,12738.02567743,189.89150781000353,54364.9548684 2024-06-07,12:31:51.000,159,11091031,-795,0,1717763510,12738.08630422,189.83511477000138,54364.98281688001 2024-06-07,12:31:52.000,159,11091129,-795,0,1717763511,12738.20082148999,189.7505252100018,54365.24134032 2024-06-07,12:31:53.000,159,11091168,-795,0,1717763512,12738.295129829996,189.63068999999814,54365.346147120006 2024-06-07,12:31:54.000,159,11091030,-795,0,1717763513,12738.349020310001,189.57429696000327,54365.346147120006 2024-06-07,12:31:55.000,159,11091084,-795,0,1717763514,12738.389438170001,189.48265827000432,54365.25531456 2024-06-07,12:31:56.000,159,11091067,-795,0,1717763515,12738.524164369992,189.39806871000474,54365.33217288 2024-06-07,12:31:57.000,159,11091086,-795,0,1717763516,12738.631945330002,189.36282306000066,54365.42999256 2024-06-07,12:31:58.000,159,11091104,-795,0,1717763517,12738.759935219998,189.29938088999916,54365.52082512 2024-06-07,12:31:59.000,159,11091138,-795,0,1717763518,12738.928342969994,189.257086110003,54365.58370920001 2024-06-07,12:32:00.000,159,11091153,-795,0,1717763519,12738.995706069989,189.20069307000085,54365.6186448 2024-06-07,12:32:01.000,159,11091146,-795,0,1717763520,12739.14390489,189.17249655000342,54365.63261904001 2024-06-07,12:32:02.000,159,11091081,-795,0,1717763521,12739.23821322999,189.13020176999999,54365.76537432 2024-06-07,12:32:03.000,159,11091100,-795,0,1717763522,12739.31904894999,189.10200525000255,54365.73742584 2024-06-07,12:32:04.000,159,11091133,-795,0,1717763523,12739.372939429995,189.0949561200032,54365.80729704 2024-06-07,12:32:05.000,159,11091112,-795,0,1717763524,12739.36620312,189.07380872999784,54365.72345160001 2024-06-07,12:32:06.000,159,11091130,-795,0,1717763525,12739.413357289995,188.99626830000489,54365.77236144001 2024-06-07,12:32:07.000,159,11091075,-795,0,1717763526,12739.46051145999,188.9610226500008,54365.92607808 2024-06-07,12:32:08.000,159,11091077,-795,0,1717763527,12739.494193009996,188.8975804799993,54366.10075608 2024-06-07,12:32:09.000,159,11091111,-795,0,1717763528,12739.561556109991,188.8975804799993,54366.184601520006 2024-06-07,12:32:10.000,159,11091042,-795,0,1717763529,12739.514401939996,188.82004004999908,54366.0728076 2024-06-07,12:32:11.000,159,11091051,-795,0,1717763530,12739.561556109991,188.7636470100042,54366.114730320005 2024-06-07,12:32:12.000,159,11091037,-795,0,1717763531,12739.561556109991,188.72840136000013,54366.27543408001 2024-06-07,12:32:13.000,159,11091088,-795,0,1717763532,12739.561556109991,188.67200831999799,54366.36626664 2024-06-07,12:32:14.000,159,11091146,-795,0,1717763533,12739.46051145999,188.66495918999863,54366.44312496001 2024-06-07,12:32:15.000,159,11091112,-795,0,1717763534,12739.413357289995,188.6156152800031,54366.380240880004 2024-06-07,12:32:16.000,159,11091115,-795,0,1717763535,12739.38641205,188.54512398000224,54366.450112080005 2024-06-07,12:32:17.000,159,11091123,-795,0,1717763536,12739.30557633,188.43938703000458,54366.53395752 2024-06-07,12:32:18.000,159,11091006,-795,0,1717763537,12739.191059059995,188.43938703000458,54366.568893120006 2024-06-07,12:32:19.000,159,11091047,-795,0,1717763538,12739.002442379999,188.39709225000115,54366.6317772 2024-06-07,12:32:20.000,159,11091150,-795,0,1717763539,12738.894661419989,188.37594486000307,54366.65972568001 2024-06-07,12:32:21.000,159,11091071,-795,0,1717763540,12738.759935219998,188.34774833999836,54366.65972568001 2024-06-07,12:32:22.000,159,11091102,-795,0,1717763541,12738.672363190002,188.27725704000477,54366.87632640001 2024-06-07,12:32:23.000,159,11091132,-795,0,1717763542,12738.517428059997,188.13627444000304,54366.96715896 2024-06-07,12:32:24.000,159,11091090,-795,0,1717763543,12738.335547689996,188.02348835999874,54366.91824912 2024-06-07,12:32:25.000,159,11091114,-795,0,1717763544,12738.16713994,187.9318496699998,54366.93921048 2024-06-07,12:32:26.000,159,11091040,-795,0,1717763545,12738.02567743,187.80496533000405,54367.01606880001 2024-06-07,12:32:27.000,159,11091043,-795,0,1717763546,12737.823588129999,187.72742490000383,54367.03703016 2024-06-07,12:32:28.000,159,11091120,-795,0,1717763547,12737.655180379988,187.63578621000488,54367.09292712001 2024-06-07,12:32:39.000,159,11091091,-795,0,1717763558,12736.543689229999,186.27530412000488,54367.42132176 2024-06-07,12:32:40.000,159,11091101,-795,0,1717763559,12736.496535059989,186.22596021000209,54367.34446344 2024-06-07,12:32:41.000,159,11091170,-795,0,1717763560,12736.456117199989,186.12022326000442,54367.33048920001 2024-06-07,12:32:42.000,159,11091079,-795,0,1717763561,12736.550425539994,186.08497761000035,54367.435296 2024-06-07,12:32:43.000,159,11091076,-795,0,1717763562,12736.462853509998,186.00743718000012,54367.37241192 2024-06-07,12:32:44.000,159,11091125,-795,0,1717763563,12736.442644579998,185.96514240000397,54367.2955536 2024-06-07,12:32:45.000,159,11091156,-795,0,1717763564,12736.415699339988,185.8946511000031,54367.1558112 2024-06-07,12:32:46.000,159,11091090,-795,0,1717763565,12736.449380889993,185.8312089300016,54367.19773392 2024-06-07,12:32:47.000,159,11091140,-795,0,1717763566,12736.476326129989,185.73957024000265,54367.42132176 2024-06-07,12:32:48.000,159,11091113,-795,0,1717763567,12736.388754099993,185.66907894000178,54367.24664376 2024-06-07,12:32:49.000,159,11091135,-795,0,1717763568,12736.415699339988,185.59858764000091,54367.41433464 2024-06-07,12:32:50.000,159,11091123,-795,0,1717763569,12736.328127309993,185.52809634000005,54367.407347520006 2024-06-07,12:32:51.000,159,11091024,-795,0,1717763570,12736.314654690002,185.4717032999979,54367.37241192 2024-06-07,12:32:52.000,159,11091111,-795,0,1717763571,12736.233818970002,185.3871137399983,54367.42132176 2024-06-07,12:32:53.000,159,11091116,-795,0,1717763572,12736.139510629997,185.35891722000088,54367.435296 2024-06-07,12:32:54.000,159,11091144,-795,0,1717763573,12735.977839189996,185.28842592,54367.288566480005 2024-06-07,12:32:55.000,159,11091152,-675,0,1717763574,12735.937421329996,185.2249837499985,54367.3654248 2024-06-07,12:32:56.000,159,11091096,-795,0,1717763575,12735.957630259996,185.1897381000017,54367.59599976001 2024-06-07,12:32:57.000,159,11091122,-795,0,1717763576,12735.876794539996,185.07695202000468,54367.56805128001 2024-06-07,12:32:58.000,159,11091031,-795,0,1717763577,12735.795958819996,185.00646072000382,54367.56805128001 2024-06-07,12:32:59.000,159,11091053,-795,0,1717763578,12735.715123099995,184.93596942000295,54367.526128560006 2024-06-07,12:33:00.000,159,11091115,-795,0,1717763579,12735.573660589995,184.83728160000464,54367.435296 2024-06-07,12:33:01.000,159,11091123,-795,0,1717763580,12735.49956117999,184.80908507999993,54367.42132176 2024-06-07,12:33:02.000,159,11091126,-795,0,1717763581,12735.385043909999,184.72449552000035,54367.56805128001 2024-06-07,12:33:03.000,159,11091135,-795,0,1717763582,12735.283999259998,184.68924987000355,54367.59599976001 2024-06-07,12:33:04.000,159,11091116,-795,0,1717763583,12735.149273059993,184.6822007400042,54367.575038400006 2024-06-07,12:33:05.000,159,11091091,-795,0,1717763584,12734.926974829992,184.64695509000012,54367.49818008001 2024-06-07,12:33:06.000,159,11091059,-795,0,1717763585,12734.846139109992,184.6328568300014,54367.64490960001 2024-06-07,12:33:07.000,159,11091090,-795,0,1717763586,12734.67099505,184.60466031000396,54367.56805128001 2024-06-07,12:33:08.000,159,11091068,-795,0,1717763587,12734.475642059995,184.57646378999925,54367.58901264 2024-06-07,12:33:09.000,159,11091143,-795,0,1717763588,12734.30049799999,184.5694146599999,54367.49818008001 2024-06-07,12:33:10.000,159,11091080,-795,0,1717763589,12734.051254529993,184.50597248999838,54367.49119296 2024-06-07,12:33:11.000,159,11091139,-795,0,1717763590,12733.889583089993,184.4354811900048,54367.51215432 2024-06-07,12:33:12.000,159,11091133,-795,0,1717763591,12733.855901540002,184.39318641000136,54367.75670352 2024-06-07,12:33:13.000,159,11091138,-795,0,1717763592,12733.727911649992,184.3367933699992,54367.77067776 2024-06-07,12:33:14.000,159,11091088,-795,0,1717763593,12733.512349730001,184.31564598000114,54367.76369064001 2024-06-07,12:33:15.000,159,11091138,-795,0,1717763594,12733.276578879995,184.2874494600037,54367.46324448 2024-06-07,12:33:16.000,159,11091053,-795,0,1717763595,12733.18900685,184.2733511999977,54367.56106416 2024-06-07,12:33:17.000,159,11091125,-795,0,1717763596,12733.034071719994,184.25220380999963,54367.56805128001 2024-06-07,12:33:18.000,159,11091112,-795,0,1717763597,12732.906081829999,184.21695816000283,54367.53311568 2024-06-07,12:33:19.000,159,11091147,-795,0,1717763598,12732.825246109998,184.2733511999977,54367.554077040004 2024-06-07,12:33:20.000,159,11091119,-795,0,1717763599,12732.677047290003,184.23105642000155,54367.4702316 2024-06-07,12:33:21.000,159,11091167,-795,0,1717763600,12732.596211570002,184.14646686000196,54367.31651496 2024-06-07,12:33:22.000,159,11091095,-795,0,1717763601,12732.495166920002,184.0407299100043,54367.218695280004 2024-06-07,12:33:23.000,159,11091055,-795,0,1717763602,12732.549057399992,183.99843513000087,54367.27459224 2024-06-07,12:33:24.000,159,11091127,-795,0,1717763603,12732.454749060002,183.96318948000408,54367.30254072 2024-06-07,12:33:25.000,159,11091080,-795,0,1717763604,12732.340231789996,183.89974731000257,54367.25363088 2024-06-07,12:33:26.000,159,11091125,-795,0,1717763605,12732.16508772999,183.7658138400002,54367.17677256 2024-06-07,12:33:27.000,159,11091102,-795,0,1717763606,12732.12466986999,183.75876471000083,54367.11388848001 2024-06-07,12:33:28.000,159,11091099,-795,0,1717763607,12732.10446093999,183.72351906000404,54367.288566480005 2024-06-07,12:33:29.000,159,11091104,-795,0,1717763608,12732.016888909995,183.70237166999868,54367.25363088 2024-06-07,12:33:30.000,159,11091038,-795,0,1717763609,12731.90910795,183.68827340999997,54367.2955536 2024-06-07,12:33:31.000,159,11091099,-795,0,1717763610,12731.808063299999,183.67417515000125,54367.12786272 2024-06-07,12:33:32.000,159,11091071,-795,0,1717763611,12731.686809719999,183.65302776000317,54367.03004304 2024-06-07,12:33:33.000,159,11091124,-795,0,1717763612,12731.680073409989,183.6177821099991,54367.190746800006 2024-06-07,12:33:34.000,159,11091110,-795,0,1717763613,12731.565556139998,183.5331925499995,54367.21170816001 2024-06-07,12:33:35.000,159,11091108,-795,0,1717763614,12731.444302559998,183.54024167999887,54366.89030064 2024-06-07,12:33:36.000,159,11091111,-795,0,1717763615,12731.323048979997,183.47679951000464,54367.05799152 2024-06-07,12:33:37.000,159,11091114,-795,0,1717763616,12731.255685880002,183.47679951000464,54366.99510744001 2024-06-07,12:33:38.000,159,11091077,-795,0,1717763617,12731.188322779992,183.42745560000185,54367.12786272 2024-06-07,12:33:39.000,159,11091043,-795,0,1717763618,12731.120959679996,183.44860298999993,54367.04401728001 2024-06-07,12:33:40.000,159,11091140,-795,0,1717763619,12731.019915029996,183.44860298999993,54366.953184720005 2024-06-07,12:33:41.000,159,11091054,-795,0,1717763620,12730.92560668999,183.469750379998,54366.89030064 2024-06-07,12:33:42.000,159,11091066,-795,0,1717763621,12730.90539775999,183.469750379998,54367.09292712001 2024-06-07,12:33:43.000,159,11091136,-795,0,1717763622,12730.85150728,183.54729080999823,54367.03703016 2024-06-07,12:33:44.000,159,11091101,-795,0,1717763623,12730.777407869995,183.54024167999887,54366.98812032 2024-06-07,12:33:45.000,159,11091090,-795,0,1717763624,12730.716781079995,183.5190942900008,54367.00908168 2024-06-07,12:33:46.000,159,11091048,-795,0,1717763625,12730.66962691,183.52614342000015,54367.11388848001 2024-06-07,12:33:47.000,159,11091077,-795,0,1717763626,12730.56184594999,183.54729080999823,54367.051004400004 2024-06-07,12:33:48.000,159,11091131,-795,0,1717763627,12730.447328679998,183.59663472000102,54367.01606880001 2024-06-07,12:33:49.000,159,11091074,-795,0,1717763628,12730.245239379998,183.61073297999974,54366.89030064 2024-06-07,12:33:50.000,159,11091091,-795,0,1717763629,12730.164403659997,183.6812242800006,54366.883313520004 2024-06-07,12:33:51.000,159,11091094,-795,0,1717763630,12730.043150079997,183.77286296999955,54366.94619760001 2024-06-07,12:33:52.000,159,11091122,-795,0,1717763631,12729.989259599992,183.8292560100017,54367.13484984 2024-06-07,12:33:53.000,159,11091135,-795,0,1717763632,12729.888214949991,183.89974731000257,54367.09991424 2024-06-07,12:33:54.000,159,11091104,-795,0,1717763633,12729.73327982,183.96318948000408,54367.20472104 2024-06-07,12:33:55.000,159,11091074,-795,0,1717763634,12729.537926829995,184.13236860000325,54367.03703016 2024-06-07,12:33:56.000,159,11091088,-795,0,1717763635,12729.376255389994,184.26630206999835,54367.08594 2024-06-07,12:33:57.000,159,11091097,-795,0,1717763636,12729.308892289999,184.46367771000223,54367.18375968001 2024-06-07,12:33:58.000,159,11091132,-795,0,1717763637,12729.167429779998,184.59056204999797,54367.190746800006 2024-06-07,12:34:09.000,159,11091080,-795,0,1717763648,12728.22434637999,185.85940544999903,54367.27459224 2024-06-07,12:34:10.000,159,11091114,-795,0,1717763649,12728.29170948,185.9298967499999,54367.30254072 2024-06-07,12:34:11.000,159,11091138,-795,0,1717763650,12728.28497316999,186.02153543999884,54367.17677256 2024-06-07,12:34:12.000,159,11091113,-795,0,1717763651,12728.480326159995,186.077928480001,54367.25363088 2024-06-07,12:34:13.000,159,11091138,-795,0,1717763652,12728.608316049991,186.14841978000186,54367.30254072 2024-06-07,12:34:14.000,159,11091134,-795,0,1717763653,12728.769987489992,186.16251804000058,54367.337476320004 2024-06-07,12:34:15.000,159,11091098,-795,0,1717763654,12728.877768450002,186.23300934000144,54367.358437680006 2024-06-07,12:34:16.000,159,11091118,-795,0,1717763655,12729.005758339998,186.23300934000144,54367.37241192 2024-06-07,12:34:17.000,159,11091079,-795,0,1717763656,12729.153957159993,186.2400584700008,54367.56106416 2024-06-07,12:34:18.000,159,11091094,-795,0,1717763657,12729.261738119989,186.3035006400023,54367.59599976001 2024-06-07,12:34:19.000,159,11091070,-795,0,1717763658,12729.221320259989,186.2894023800036,54367.54708992001 2024-06-07,12:34:20.000,159,11091126,-795,0,1717763659,12729.214583949994,186.35284454999783,54367.59599976001 2024-06-07,12:34:21.000,159,11091082,-795,0,1717763660,12729.241529189989,186.39513933000126,54367.65888384 2024-06-07,12:34:22.000,159,11091086,-795,0,1717763661,12729.288683359999,186.40923758999998,54367.80561336 2024-06-07,12:34:23.000,159,11091062,-795,0,1717763662,12729.241529189989,186.5149745400049,54367.88247168001 2024-06-07,12:34:24.000,159,11091054,-795,0,1717763663,12729.153957159993,186.536121930003,54367.889458800004 2024-06-07,12:34:25.000,159,11091119,-795,0,1717763664,12729.086594059998,186.59251496999786,54367.93138152001 2024-06-07,12:34:26.000,159,11091099,-795,0,1717763665,12729.073121439993,186.6348097500013,54368.029201200006 2024-06-07,12:34:27.000,159,11091131,-795,0,1717763666,12728.992285719993,186.64890801,54368.07112392001 2024-06-07,12:34:28.000,159,11091149,-795,0,1717763667,12728.931658929992,186.6982519200028,54368.029201200006 2024-06-07,12:34:39.000,159,11091105,-795,0,1717763678,12728.40622674999,187.54414751999866,54368.49733824 2024-06-07,12:34:40.000,159,11091123,-795,0,1717763679,12728.34559995999,187.60758969000017,54368.44144128 2024-06-07,12:34:41.000,159,11091142,-795,0,1717763680,12728.258027929995,187.64283534000424,54368.44144128 2024-06-07,12:34:42.000,159,11091117,-795,0,1717763681,12728.20413744999,187.66398273000232,54368.56720944 2024-06-07,12:34:43.000,159,11091127,-795,0,1717763682,12727.981839219989,187.76971967999998,54368.48336400001 2024-06-07,12:34:44.000,159,11091096,-795,0,1717763683,12727.901003499988,187.81906359000277,54368.462402640005 2024-06-07,12:34:45.000,159,11091100,-795,0,1717763684,12727.793222539993,187.91775141000107,54368.392531440004 2024-06-07,12:34:46.000,159,11091118,-795,0,1717763685,12727.752804679993,188.02348835999874,54368.25977616 2024-06-07,12:34:47.000,159,11091142,-795,0,1717763686,12727.746068369997,188.08693053000025,54368.4484284 2024-06-07,12:34:48.000,159,11091121,-795,0,1717763687,12727.611342169992,188.13627444000304,54368.28073752 2024-06-07,12:34:49.000,159,11091127,-795,0,1717763688,12727.618078480002,188.2067657400039,54368.4484284 2024-06-07,12:34:50.000,159,11091044,-795,0,1717763689,12727.476615970001,188.2420113900007,54368.14099512 2024-06-07,12:34:51.000,159,11091123,-795,0,1717763690,12727.41598918,188.26315877999878,54368.2737504 2024-06-07,12:34:52.000,159,11091097,-795,0,1717763691,12727.35536239,188.29840443000285,54368.294711760005 2024-06-07,12:34:53.000,159,11091138,-795,0,1717763692,12727.341889769996,188.34774833999836,54368.32964736 2024-06-07,12:34:54.000,159,11091088,-795,0,1717763693,12727.17348202,188.36184660000436,54368.16195648 2024-06-07,12:34:55.000,159,11091143,-795,0,1717763694,12727.18695463999,188.38299399000243,54368.31567312001 2024-06-07,12:34:56.000,159,11091134,-795,0,1717763695,12727.08590998999,188.37594486000307,54368.25977616 2024-06-07,12:34:57.000,159,11091091,-795,0,1717763696,12727.04549212999,188.38299399000243,54368.25977616 2024-06-07,12:34:58.000,159,11091101,-795,0,1717763697,12726.978129029994,188.3900431200018,54368.2038792 2024-06-07,12:34:59.000,159,11091163,-795,0,1717763698,12726.836666519994,188.36889573000371,54368.2038792 2024-06-07,12:35:00.000,159,11091139,-795,0,1717763699,12726.742358179989,188.34774833999836,54368.03618832 2024-06-07,12:35:01.000,159,11091142,-795,0,1717763700,12726.641313530003,188.3054535600022,54367.98029136001 2024-06-07,12:35:02.000,159,11091125,-795,0,1717763701,12726.627840909998,188.33365007999964,54368.07112392001 2024-06-07,12:35:03.000,159,11091095,-795,0,1717763702,12726.600895670003,188.35479746999772,54368.05016256001 2024-06-07,12:35:04.000,159,11091120,-795,0,1717763703,12726.540268880002,188.36184660000436,54367.9243944 2024-06-07,12:35:05.000,159,11091127,-795,0,1717763704,12726.526796259997,188.31955182000092,54367.82657472 2024-06-07,12:35:06.000,159,11091043,-795,0,1717763705,12726.587423049998,188.31250269000157,54367.93836864 2024-06-07,12:35:07.000,159,11091063,-795,0,1717763706,12726.573950429993,188.27725704000477,54367.85452320001 2024-06-07,12:35:08.000,159,11091106,-795,0,1717763707,12726.506587329997,188.29840443000285,54367.70779368 2024-06-07,12:35:09.000,159,11091117,-795,0,1717763708,12726.540268880002,188.29840443000285,54367.791639120005 2024-06-07,12:35:10.000,159,11091126,-795,0,1717763709,12726.486378399997,188.4041413800005,54367.64490960001 2024-06-07,12:35:11.000,159,11091113,-795,0,1717763710,12726.479642090002,188.48168181000074,54367.672858080005 2024-06-07,12:35:12.000,159,11091075,-795,0,1717763711,12726.560477810002,188.5521731100016,54367.791639120005 2024-06-07,12:35:13.000,159,11091106,-795,0,1717763712,12726.513323639992,188.60856615000375,54367.6798452 2024-06-07,12:35:14.000,159,11091051,-795,0,1717763713,12726.493114709992,188.65791005999927,54367.58901264 2024-06-07,12:35:15.000,159,11091087,-795,0,1717763714,12726.472905779992,188.67905745000462,54367.54708992001 2024-06-07,12:35:16.000,159,11091115,-795,0,1717763715,12726.398806370002,188.66495918999863,54367.505167200005 2024-06-07,12:35:17.000,159,11091125,-795,0,1717763716,12726.358388510002,188.6156152800031,54367.51914144001 2024-06-07,12:35:18.000,159,11091139,-795,0,1717763717,12726.344915889997,188.59446788999776,54367.59599976001 2024-06-07,12:35:19.000,159,11091163,-795,0,1717763718,12726.257343860001,188.6015170200044,54367.56106416 2024-06-07,12:35:20.000,159,11091121,-795,0,1717763719,12726.10914503999,188.58036962999904,54367.44927024001 2024-06-07,12:35:21.000,159,11091078,-795,0,1717763720,12726.03504563,188.58036962999904,54367.46324448 2024-06-07,12:35:22.000,159,11091057,-795,0,1717763721,12725.920528359995,188.62266441000247,54367.32350208 2024-06-07,12:35:23.000,159,11091092,-795,0,1717763722,12725.8127474,188.62971354000183,54367.33048920001 2024-06-07,12:35:24.000,159,11091154,-795,0,1717763723,12725.651075959999,188.7002048400027,54367.23266952001 2024-06-07,12:35:25.000,159,11091162,-795,0,1717763724,12725.556767619993,188.68610658000398,54367.25363088 2024-06-07,12:35:26.000,159,11091182,-795,0,1717763725,12725.307524149997,188.7495487499982,54367.14882408 2024-06-07,12:35:27.000,159,11091110,-795,0,1717763726,12725.172797949992,188.74249961999885,54366.953184720005 2024-06-07,12:35:28.000,159,11091090,-795,0,1717763727,12724.963972339996,188.78479440000228,54366.785493840005 2024-06-07,12:35:29.000,159,11091087,-795,0,1717763728,12724.87640031,188.72135223000078,54366.911262 2024-06-07,12:35:30.000,159,11091116,-795,0,1717763729,12724.721465179995,188.7495487499982,54366.883313520004 2024-06-07,12:35:31.000,159,11091104,-795,0,1717763730,12724.472221709999,188.70725397000206,54366.60382872 2024-06-07,12:35:32.000,159,11091098,-795,0,1717763731,12724.324022889989,188.66495918999863,54366.54094464001 2024-06-07,12:35:33.000,159,11091107,-795,0,1717763732,12724.169087759998,188.62266441000247,54366.43613784 2024-06-07,12:35:34.000,159,11091092,-795,0,1717763733,12724.094988349992,188.49578006999946,54366.30338256001 2024-06-07,12:35:35.000,159,11091124,-795,0,1717763734,12724.135406209993,188.43233789999795,54366.25447272001 2024-06-07,12:35:36.000,159,11091120,-795,0,1717763735,12724.128669899997,188.43938703000458,54366.08678184001 2024-06-07,12:35:37.000,159,11091164,-795,0,1717763736,12724.014152629992,188.46053442000266,54366.0728076 2024-06-07,12:35:38.000,159,11091107,-795,0,1717763737,12723.973734769992,188.5521731100016,54366.15665304001 2024-06-07,12:35:39.000,159,11091085,-795,0,1717763738,12723.872690119992,188.57332049999968,54366.08678184001 2024-06-07,12:35:40.000,159,11091136,-795,0,1717763739,12723.684073439996,188.60856615000375,54365.863194 2024-06-07,12:35:41.000,159,11091054,-795,0,1717763740,12723.63018295999,188.69315571000334,54365.81428416 2024-06-07,12:35:42.000,159,11091131,-795,0,1717763741,12723.59650141,188.78479440000228,54365.90511672 2024-06-07,12:35:43.000,159,11091110,-795,0,1717763742,12723.603237719995,188.8482365700038,54365.80729704 2024-06-07,12:35:44.000,159,11091134,-795,0,1717763743,12723.562819859995,188.91167873999802,54365.76537432 2024-06-07,12:35:45.000,159,11091137,-795,0,1717763744,12723.51566569,188.97512090999953,54365.63261904001 2024-06-07,12:35:46.000,159,11091057,-795,0,1717763745,12723.63018295999,189.05971046999912,54365.67454176001 2024-06-07,12:35:47.000,159,11091030,-795,0,1717763746,12723.59650141,189.1443000299987,54365.562747840006 2024-06-07,12:35:48.000,159,11091148,-795,0,1717763747,12723.58976509999,189.17249655000342,54365.53479936001 2024-06-07,12:35:50.000,159,11091124,-795,0,1717763749,12723.58976509999,189.33462654000323,54365.325185760004 2024-06-07,12:35:51.000,159,11091094,-795,0,1717763750,12723.55608355,189.48265827000432,54365.29723728001 2024-06-07,12:35:52.000,159,11091114,-795,0,1717763751,12723.623446649995,189.58839522000198,54365.45095392 2024-06-07,12:35:53.000,159,11091122,-795,0,1717763752,12723.49545676,189.72937782000372,54365.24832744001 2024-06-07,12:35:54.000,159,11091096,-795,0,1717763753,12723.60997402999,189.86331128999882,54365.40204408 2024-06-07,12:35:55.000,159,11091034,-795,0,1717763754,12723.603237719995,189.96904824000376,54365.41601832001 2024-06-07,12:35:56.000,159,11091119,-795,0,1717763755,12723.6571282,189.97609737000312,54365.41601832001 2024-06-07,12:35:57.000,159,11091110,-795,0,1717763756,12723.731227609991,189.98314650000248,54365.45095392 2024-06-07,12:35:58.000,159,11091138,-795,0,1717763757,12723.711018679991,190.02544127999863,54365.374095600004 2024-06-07,12:35:59.000,159,11091151,-795,0,1717763758,12723.704282369996,190.02544127999863,54365.395056960006 2024-06-07,12:36:00.000,159,11091139,-795,0,1717763759,12723.744700229996,190.0606869300027,54365.53479936001 2024-06-07,12:36:01.000,159,11091099,-795,0,1717763760,12723.69080974999,190.07478519000142,54365.52082512 2024-06-07,12:36:02.000,159,11091094,-795,0,1717763761,12723.54934723999,190.08888345000014,54365.41601832001 2024-06-07,12:36:03.000,159,11091018,-795,0,1717763762,12723.502193069995,190.11707997000485,54365.45095392 2024-06-07,12:36:04.000,159,11091110,-795,0,1717763763,12723.421357349995,190.10298170999886,54365.395056960006 2024-06-07,12:36:05.000,159,11091106,-795,0,1717763764,12723.39441211,190.0606869300027,54365.40204408 2024-06-07,12:36:06.000,159,11091131,-795,0,1717763765,12723.28663114999,190.03953954000463,54365.31121152 2024-06-07,12:36:07.000,159,11091108,-795,0,1717763766,12723.178850189994,190.05363780000334,54365.19941760001 2024-06-07,12:36:08.000,159,11091083,-795,0,1717763767,12723.192322809999,190.01839214999927,54365.395056960006 2024-06-07,12:36:09.000,159,11091111,-795,0,1717763768,12723.138432329994,190.0606869300027,54365.29025016 2024-06-07,12:36:10.000,159,11091053,-795,0,1717763769,12723.077805539993,190.08888345000014,54365.25531456 2024-06-07,12:36:11.000,159,11091077,-795,0,1717763770,12722.996969819993,190.10298170999886,54365.01775248 2024-06-07,12:36:12.000,159,11091147,-795,0,1717763771,12722.949815649998,190.07478519000142,54365.08762368 2024-06-07,12:36:13.000,159,11091140,-795,0,1717763772,12722.936343029993,190.06773606000206,54365.12255928 2024-06-07,12:36:14.000,159,11091090,-795,0,1717763773,12722.936343029993,190.04658867000398,54365.14352064 2024-06-07,12:36:15.000,159,11091090,-795,0,1717763774,12722.862243620002,190.02544127999863,54365.07364944 2024-06-07,12:36:16.000,159,11091173,-795,0,1717763775,12722.848770999997,189.9972447600012,54365.157494880004 2024-06-07,12:36:17.000,159,11091138,-795,0,1717763776,12722.727517419997,189.92675346000033,54364.91294568001 2024-06-07,12:36:18.000,159,11091062,-795,0,1717763777,12722.707308489997,189.8985569400029,54364.99679112 2024-06-07,12:36:19.000,159,11091016,-795,0,1717763778,12722.714044799992,189.86331128999882,54365.164482 2024-06-07,12:36:20.000,159,11091123,-795,0,1717763779,12722.592791219991,189.82101651000266,54365.04570096 2024-06-07,12:36:21.000,159,11091078,-795,0,1717763780,12722.545637049996,189.79281998999795,54365.0247396 2024-06-07,12:36:22.000,159,11091151,-795,0,1717763781,12722.511955499991,189.74347608000244,54364.989804000004 2024-06-07,12:36:23.000,159,11091142,-795,0,1717763782,12722.41764716,189.67298478000157,54365.059675200006 2024-06-07,12:36:24.000,159,11091138,-795,0,1717763783,12722.37049298999,189.6024934800007,54365.06666232 2024-06-07,12:36:25.000,159,11091118,-795,0,1717763784,12722.161667379994,189.58134609000263,54365.059675200006 2024-06-07,12:36:26.000,159,11091097,-795,0,1717763785,12722.053886419999,189.51085479000176,54364.891984320006 2024-06-07,12:36:27.000,159,11091044,-795,0,1717763786,12722.026941179989,189.48970740000368,54364.88499720001 2024-06-07,12:36:28.000,159,11091124,-795,0,1717763787,12721.946105459989,189.46151087999897,54364.7801904 2024-06-07,12:36:29.000,159,11091146,-795,0,1717763788,12721.966314389989,189.46151087999897,54364.89897144 2024-06-07,12:36:30.000,159,11091110,-795,0,1717763789,12721.979787009994,189.36987219000002,54364.85704872 2024-06-07,12:36:31.000,159,11091104,-795,0,1717763790,12721.973050699999,189.31347914999787,54364.78717752 2024-06-07,12:36:32.000,159,11091125,-795,0,1717763791,12721.946105459989,189.28528263000044,54364.773203280005 2024-06-07,12:36:33.000,159,11091184,-795,0,1717763792,12721.878742359993,189.31347914999787,54364.86403584001 2024-06-07,12:36:34.000,159,11091059,-795,0,1717763793,12721.804642949988,189.2923317599998,54364.843074480006 2024-06-07,12:36:35.000,159,11091077,-795,0,1717763794,12721.710334609998,189.3557739300013,54364.78717752 2024-06-07,12:36:36.000,159,11091142,-795,0,1717763795,12721.602553650002,189.4051178400041,54364.675383600006 2024-06-07,12:36:37.000,159,11091156,-795,0,1717763796,12721.595817339992,189.48265827000432,54364.74525480001 2024-06-07,12:36:38.000,159,11091166,-795,0,1717763797,12721.562135790002,189.48265827000432,54364.8500616 2024-06-07,12:36:39.000,159,11091156,-795,0,1717763798,12721.535190549992,189.48970740000368,54364.8500616 2024-06-07,12:36:40.000,159,11091137,-795,0,1717763799,12721.514981619992,189.46151087999897,54364.93390704001 2024-06-07,12:36:41.000,159,11091127,-795,0,1717763800,12721.420673280001,189.3910195799981,54364.8500616 2024-06-07,12:36:42.000,159,11091060,-795,0,1717763801,12721.413936969991,189.32757741000387,54364.822113120004 2024-06-07,12:36:43.000,159,11091066,-795,0,1717763802,12721.380255420001,189.28528263000044,54364.86403584001 2024-06-07,12:36:44.000,159,11091147,-795,0,1717763803,12721.346573869996,189.24298785000428,54364.80813888 2024-06-07,12:36:45.000,159,11091084,-795,0,1717763804,12721.292683389991,189.257086110003,54364.75224192 2024-06-07,12:36:46.000,159,11091133,-795,0,1717763805,12721.27921077,189.27118437000172,54364.73826768 2024-06-07,12:36:47.000,159,11091088,-795,0,1717763806,12721.25226552999,189.3205282800045,54364.78717752 2024-06-07,12:36:48.000,159,11091139,-795,0,1717763807,12721.312892319991,189.3416756700026,54365.06666232 2024-06-07,12:36:49.000,159,11091126,-795,0,1717763808,12721.292683389991,189.39806871000474,54364.96884264 2024-06-07,12:36:50.000,159,11091091,-795,0,1717763809,12721.312892319991,189.4051178400041,54364.891984320006 2024-06-07,12:36:51.000,159,11091097,-795,0,1717763810,12721.21184766999,189.4051178400041,54364.675383600006 2024-06-07,12:36:52.000,159,11091056,-795,0,1717763811,12721.17142980999,189.46151087999897,54364.73128056 2024-06-07,12:36:53.000,159,11091124,-795,0,1717763812,12721.205111359995,189.5038056600024,54364.78717752 2024-06-07,12:36:54.000,159,11091115,-795,0,1717763813,12721.23205659999,189.59544435000134,54364.9199328 2024-06-07,12:36:55.000,159,11091118,-795,0,1717763814,12721.265738149996,189.71527955999773,54364.83608736001 2024-06-07,12:36:56.000,159,11091144,-795,0,1717763815,12721.265738149996,189.83511477000138,54364.90595856 2024-06-07,12:36:57.000,159,11091098,-795,0,1717763816,12721.2994197,189.9479008499984,54364.90595856 2024-06-07,12:36:58.000,159,11091053,-795,0,1717763817,12721.360046490001,190.07478519000142,54364.9199328 2024-06-07,12:36:59.000,159,11091029,-795,0,1717763818,12721.413936969991,190.18052213999908,54365.0946108 2024-06-07,12:37:00.000,159,11091072,-795,0,1717763819,12721.461091140001,190.2580625699993,54365.07364944 2024-06-07,12:37:01.000,159,11091100,-795,0,1717763820,12721.447618519996,190.33560299999954,54365.038713840004 2024-06-07,12:37:02.000,159,11091101,-795,0,1717763821,12721.454354829992,190.38494691000233,54365.04570096 2024-06-07,12:37:03.000,159,11091126,-795,0,1717763822,12721.535190549992,190.44133995000448,54365.164482 2024-06-07,12:37:04.000,159,11091135,-715,0,1717763823,12721.575608409992,190.46248734000255,54365.24832744001 2024-06-07,12:37:05.000,159,11091136,-795,0,1717763824,12721.555399479992,190.5047821199987,54365.19941760001 2024-06-07,12:37:06.000,159,11091052,-795,0,1717763825,12721.622762580002,190.58232254999893,54365.31819864001 2024-06-07,12:37:07.000,159,11091026,-795,0,1717763826,12721.488036379997,190.617568200003,54365.12954640001 2024-06-07,12:37:08.000,159,11091109,-795,0,1717763827,12721.568872099997,190.69510863000323,54365.29723728001 2024-06-07,12:37:09.000,159,11091135,-795,0,1717763828,12721.616026269992,190.70920689000195,54365.4090312 2024-06-07,12:37:10.000,159,11091097,-795,0,1717763829,12721.589081029997,190.70920689000195,54365.25531456 2024-06-07,12:37:11.000,159,11091107,-795,0,1717763830,12721.609289959997,190.69510863000323,54365.42300544 2024-06-07,12:37:12.000,159,11091081,-795,0,1717763831,12721.696861989993,190.64576472000044,54365.59768344 2024-06-07,12:37:13.000,159,11091169,-795,0,1717763832,12721.710334609998,190.5893716799983,54365.64659328 2024-06-07,12:37:14.000,159,11091063,-795,0,1717763833,12721.723807230002,190.56117516000086,54365.62563192 2024-06-07,12:37:15.000,159,11091051,-795,0,1717763834,12721.690125679997,190.52592951000406,54365.49986376 2024-06-07,12:37:16.000,159,11091045,-795,0,1717763835,12721.730543539998,190.48363473000063,54365.53479936001 2024-06-07,12:37:17.000,159,11091137,-795,0,1717763836,12721.777697709993,190.48363473000063,54365.63261904001 2024-06-07,12:37:18.000,159,11091144,-795,0,1717763837,12721.804642949988,190.44133995000448,54365.71646448 2024-06-07,12:37:19.000,159,11091126,-795,0,1717763838,12721.838324499993,190.4554382100032,54365.849219760006 2024-06-07,12:37:20.000,159,11091144,-795,0,1717763839,12721.784434020003,190.41314342999976,54365.81428416 2024-06-07,12:37:21.000,159,11091134,-795,0,1717763840,12721.757488779993,190.42019255999912,54365.849219760006 2024-06-07,12:37:22.000,159,11091067,-795,0,1717763841,12721.717070919993,190.3708486500036,54365.80030992001 2024-06-07,12:37:23.000,159,11091103,-795,0,1717763842,12721.750752469998,190.36379952000425,54365.83524552 2024-06-07,12:37:24.000,159,11091148,-795,0,1717763843,12721.777697709993,190.3567503900049,54365.91210384 2024-06-07,12:37:25.000,159,11091124,-795,0,1717763844,12721.791170329998,190.37789778000297,54365.89114248001 2024-06-07,12:37:26.000,159,11091151,-795,0,1717763845,12721.797906639993,190.3567503900049,54365.82127128001 2024-06-07,12:37:27.000,159,11091098,-795,0,1717763846,12721.872006049998,190.36379952000425,54365.82127128001 2024-06-07,12:37:28.000,159,11091110,-795,0,1717763847,12722.013468559999,190.30035735000274,54366.05184624 2024-06-07,12:37:29.000,159,11091145,-795,0,1717763848,12722.06735903999,190.3426521299989,54366.00992352001 2024-06-07,12:37:30.000,159,11091086,-795,0,1717763849,12722.013468559999,190.36379952000425,54366.03088488 2024-06-07,12:37:31.000,159,11091059,-795,0,1717763850,12721.898951289993,190.42019255999912,54365.74441296 2024-06-07,12:37:32.000,159,11091050,-795,0,1717763851,12721.824851879988,190.4695364700019,54365.85620688 2024-06-07,12:37:33.000,159,11091109,-795,0,1717763852,12721.811379259998,190.46248734000255,54365.877168240004 2024-06-07,12:37:34.000,159,11091101,-795,0,1717763853,12721.696861989993,190.51183124999807,54365.74441296 2024-06-07,12:37:35.000,159,11091120,-795,0,1717763854,12721.737279849993,190.49773298999935,54365.849219760006 2024-06-07,12:37:36.000,159,11091110,-795,0,1717763855,12721.872006049998,190.47658560000127,54366.03787200001 2024-06-07,12:37:37.000,159,11091102,-795,0,1717763856,12721.939369149994,190.46248734000255,54365.98896216001 2024-06-07,12:37:38.000,159,11091049,-795,0,1717763857,12722.033677489999,190.43429081999784,54366.00992352001 2024-06-07,12:37:39.000,159,11091081,-795,0,1717763858,12722.033677489999,190.46248734000255,54365.81428416 2024-06-07,12:37:40.000,159,11091112,-795,0,1717763859,12722.12798582999,190.3919960400017,54365.898129600006 2024-06-07,12:37:41.000,159,11091124,-795,0,1717763860,12722.25597572,190.38494691000233,54365.87018112001 2024-06-07,12:37:42.000,159,11091121,-795,0,1717763861,12722.25597572,190.42724168999848,54365.90511672 2024-06-07,12:37:43.000,159,11091129,-795,0,1717763862,12722.444592399996,190.43429081999784,54366.05184624 2024-06-07,12:37:44.000,159,11091105,-795,0,1717763863,12722.525428119996,190.4695364700019,54366.12870456 2024-06-07,12:37:45.000,159,11091092,-795,0,1717763864,12722.666890629996,190.51183124999807,54366.1426788 2024-06-07,12:37:46.000,159,11091066,-795,0,1717763865,12722.734253729992,190.54707690000214,54366.09376896 2024-06-07,12:37:47.000,159,11091078,-795,0,1717763866,12722.922870410002,190.62461733000237,54366.15665304001 2024-06-07,12:37:48.000,159,11091131,-795,0,1717763867,12722.949815649998,190.66691210999852,54366.184601520006 2024-06-07,12:37:49.000,159,11091116,-795,0,1717763868,12723.111487089998,190.75855080000474,54366.27543408001 2024-06-07,12:37:50.000,159,11091148,-795,0,1717763869,12723.077805539993,190.70920689000195,54366.12870456 2024-06-07,12:37:51.000,159,11091126,-795,0,1717763870,12723.273158529999,190.74445253999875,54366.352292400006 2024-06-07,12:37:52.000,159,11091105,-795,0,1717763871,12723.252949599999,190.7655999300041,54366.450112080005 2024-06-07,12:37:53.000,159,11091076,-795,0,1717763872,12723.172113879999,190.8008455800009,54366.34530528001 2024-06-07,12:37:54.000,159,11091040,-795,0,1717763873,12723.145168639989,190.84314036000433,54366.19857576 2024-06-07,12:37:55.000,159,11091109,-795,0,1717763874,12723.165377569989,190.9277299200039,54366.44312496001 2024-06-07,12:37:56.000,159,11091100,-795,0,1717763875,12723.091278159998,190.97707382999943,54366.547931760004 2024-06-07,12:37:57.000,159,11091102,-795,0,1717763876,12723.131696019998,190.99117208999814,54366.54094464001 2024-06-07,12:37:58.000,159,11091140,-795,0,1717763877,12723.044123989988,191.04051600000093,54366.48504768 2024-06-07,12:37:59.000,159,11091069,-795,0,1717763878,12723.104750779989,191.07576164999773,54366.56190600001 2024-06-07,12:38:00.000,159,11091082,-795,0,1717763879,12723.26642221999,191.04051600000093,54366.8413908 2024-06-07,12:38:01.000,159,11091145,-795,0,1717763880,12723.340521629994,191.03346687000158,54366.89728776001 2024-06-07,12:38:02.000,159,11091051,-795,0,1717763881,12723.421357349995,190.97002470000007,54366.7715196 2024-06-07,12:38:03.000,159,11091090,-795,0,1717763882,12723.56955616999,190.92068079000455,54366.84837792001 2024-06-07,12:38:04.000,159,11091131,-795,0,1717763883,12723.63691927,190.89248426999984,54366.81344232 2024-06-07,12:38:05.000,159,11091138,-795,0,1717763884,12723.764909159996,190.82199296999897,54366.785493840005 2024-06-07,12:38:06.000,159,11091096,-795,0,1717763885,12723.771645469991,190.74445253999875,54366.785493840005 2024-06-07,12:38:07.000,159,11091106,-795,0,1717763886,12723.798590710001,190.67396123999788,54366.79946808 2024-06-07,12:38:08.000,159,11091151,-795,0,1717763887,12723.886162739997,190.49068386,54366.89030064 2024-06-07,12:38:09.000,159,11091154,-795,0,1717763888,12723.993943699992,190.36379952000425,54366.99510744001 2024-06-07,12:38:20.000,159,11091085,-795,0,1717763899,12724.324022889989,189.57429696000327,54366.81344232 2024-06-07,12:38:21.000,159,11091096,-795,0,1717763900,12724.330759199998,189.5038056600024,54366.785493840005 2024-06-07,12:38:22.000,159,11091146,-795,0,1717763901,12724.350968129998,189.4192161000028,54366.7715196 2024-06-07,12:38:23.000,159,11091111,-795,0,1717763902,12724.54632111999,189.32757741000387,54366.93921048 2024-06-07,12:38:24.000,159,11091114,-795,0,1717763903,12724.660838389995,189.24298785000428,54366.91824912 2024-06-07,12:38:25.000,159,11091093,-795,0,1717763904,12724.721465179995,189.21479132999957,54366.91824912 2024-06-07,12:38:26.000,159,11091114,-795,0,1717763905,12724.822509829995,189.17249655000342,54366.81344232 2024-06-07,12:38:27.000,159,11091110,-795,0,1717763906,12724.87640031,189.1583982900047,54366.82741656001 2024-06-07,12:38:28.000,159,11091138,-795,0,1717763907,12725.017862820001,189.17249655000342,54366.77850672001 2024-06-07,12:38:29.000,159,11091127,-795,0,1717763908,12725.186270569997,189.17249655000342,54366.855365040006 2024-06-07,12:38:30.000,159,11091099,-795,0,1717763909,12725.320996770002,189.1936439400015,54366.834403680004 2024-06-07,12:38:31.000,159,11091136,-795,0,1717763910,12725.475931899993,189.20069307000085,54366.81344232 2024-06-07,12:38:32.000,159,11091124,-795,0,1717763911,12725.651075959999,189.1936439400015,54366.89030064 2024-06-07,12:38:33.000,159,11091078,-795,0,1717763912,12725.80601108999,189.24298785000428,54366.953184720005 2024-06-07,12:38:34.000,159,11091125,-795,0,1717763913,12725.920528359995,189.23593871999765,54366.96017184 2024-06-07,12:38:35.000,159,11091167,-795,0,1717763914,12725.97441884,189.20069307000085,54366.82042944 2024-06-07,12:38:36.000,159,11091072,-795,0,1717763915,12726.061990869995,189.1443000299987,54366.834403680004 2024-06-07,12:38:37.000,159,11091126,-795,0,1717763916,12726.13609028,189.13725089999934,54366.8413908 2024-06-07,12:38:38.000,159,11091163,-795,0,1717763917,12726.169771829991,189.08790699000383,54366.99510744001 2024-06-07,12:38:39.000,159,11091070,-795,0,1717763918,12726.230398619991,189.07380872999784,54367.071965760006 2024-06-07,12:38:40.000,159,11091098,-795,0,1717763919,12726.311234339992,188.97512090999953,54367.120875600005 2024-06-07,12:38:41.000,159,11091140,-795,0,1717763920,12726.317970650001,188.97512090999953,54367.190746800006 2024-06-07,12:38:42.000,159,11091085,-795,0,1717763921,12726.351652199992,188.98921916999825,54367.04401728001 2024-06-07,12:38:43.000,159,11091148,-795,0,1717763922,12726.419015300002,188.99626830000489,54367.14882408 2024-06-07,12:38:44.000,159,11091124,-795,0,1717763923,12726.520059950002,188.9610226500008,54367.14882408 2024-06-07,12:38:45.000,159,11091156,-795,0,1717763924,12726.594159359993,189.03151395000168,54367.20472104 2024-06-07,12:38:46.000,159,11091090,-795,0,1717763925,12726.648049839998,189.0456122100004,54367.07895288 2024-06-07,12:38:47.000,159,11091119,-795,0,1717763926,12726.762567109989,189.18659481000213,54367.24664376 2024-06-07,12:38:48.000,159,11091143,-795,0,1717763927,12726.97139272,189.26413524000236,54367.37939904001 2024-06-07,12:38:49.000,159,11091105,-795,0,1717763928,12727.08590998999,189.34872480000195,54367.40036040001 2024-06-07,12:38:50.000,159,11091141,-795,0,1717763929,12727.20716356999,189.4051178400041,54367.41433464 2024-06-07,12:38:51.000,159,11091111,-795,0,1717763930,12727.20716356999,189.4544617499996,54367.37241192 2024-06-07,12:38:52.000,159,11091120,-795,0,1717763931,12727.30820821999,189.5038056600024,54367.40036040001 2024-06-07,12:38:53.000,159,11091146,-795,0,1717763932,12727.2947356,189.61659173999942,54367.37241192 2024-06-07,12:38:54.000,159,11091106,-795,0,1717763933,12727.32841714999,189.63068999999814,54367.33048920001 2024-06-07,12:38:55.000,159,11091114,-795,0,1717763934,12727.37557132,189.65888652000285,54367.34446344 2024-06-07,12:38:56.000,159,11091116,-795,0,1717763935,12727.490088589992,189.69413216999965,54367.47721872001 2024-06-07,12:38:57.000,159,11091088,-795,0,1717763936,12727.517033830001,189.75757434000116,54367.672858080005 2024-06-07,12:38:58.000,159,11091089,-795,0,1717763937,12727.503561209996,189.79281998999795,54367.68683232001 2024-06-07,12:38:59.000,159,11091142,-795,0,1717763938,12727.517033830001,189.76462347000052,54367.6798452 2024-06-07,12:39:00.000,159,11091116,-795,0,1717763939,12727.510297519992,189.7857708599986,54367.575038400006 2024-06-07,12:39:01.000,159,11091112,-795,0,1717763940,12727.537242760001,189.75757434000116,54367.693819440006 2024-06-07,12:39:02.000,159,11091131,-795,0,1717763941,12727.550715379992,189.74347608000244,54367.60298688 2024-06-07,12:39:03.000,159,11091093,-795,0,1717763942,12727.624814789997,189.72232869000436,54367.81260048001 2024-06-07,12:39:04.000,159,11091104,-795,0,1717763943,12727.698914200002,189.72232869000436,54367.87548456 2024-06-07,12:39:05.000,159,11091088,-795,0,1717763944,12727.685441579997,189.72937782000372,54367.90343304001 2024-06-07,12:39:06.000,159,11091071,-795,0,1717763945,12727.705650509997,189.63068999999814,54367.721767920004 2024-06-07,12:39:07.000,159,11091065,-795,0,1717763946,12727.739332060002,189.53200217999984,54367.840548960005 2024-06-07,12:39:08.000,159,11091108,-795,0,1717763947,12727.799958850002,189.42626523000217,54367.85452320001 2024-06-07,12:39:09.000,159,11091076,-795,0,1717763948,12727.867321949998,189.32757741000387,54367.91740728 2024-06-07,12:39:10.000,159,11091073,-795,0,1717763949,12727.853849329993,189.22184045999893,54367.75670352 2024-06-07,12:39:11.000,159,11091102,-795,0,1717763950,12727.914476119993,189.11610351000127,54367.840548960005 2024-06-07,12:39:12.000,159,11091050,-795,0,1717763951,12727.981839219989,189.0103665600036,54367.89644592 2024-06-07,12:39:13.000,159,11091096,-795,0,1717763952,12728.055938629994,188.91167873999802,54367.9942656 2024-06-07,12:39:14.000,159,11091092,-795,0,1717763953,12728.055938629994,188.8341383099978,54367.94535576 2024-06-07,12:39:15.000,159,11091087,-795,0,1717763954,12728.028993389999,188.79184353000164,54367.93138152001 2024-06-07,12:39:16.000,159,11091114,-795,0,1717763955,12728.015520769994,188.7495487499982,54367.79862624 2024-06-07,12:39:17.000,159,11091099,-795,0,1717763956,12728.035729699994,188.70725397000206,54367.81260048001 2024-06-07,12:39:18.000,159,11091129,-795,0,1717763957,12728.062674939989,188.66495918999863,54367.910420160006 2024-06-07,12:39:19.000,159,11091130,-795,0,1717763958,12728.116565419994,188.57332049999968,54367.91740728 2024-06-07,12:39:20.000,159,11091120,-795,0,1717763959,12728.150246969999,188.5380748500029,54367.85452320001 2024-06-07,12:39:21.000,159,11091116,-795,0,1717763960,12728.16371958999,188.4887309400001,54367.82657472 2024-06-07,12:39:22.000,159,11091109,-795,0,1717763961,12728.24455530999,188.47463268000138,54367.7497164 2024-06-07,12:39:23.000,159,11091104,-795,0,1717763962,12728.318654719995,188.46053442000266,54367.85452320001 2024-06-07,12:39:24.000,159,11091101,-795,0,1717763963,12728.34559995999,188.4887309400001,54367.82657472 2024-06-07,12:39:25.000,159,11091127,-795,0,1717763964,12728.35233627,188.5380748500029,54367.861510320006 2024-06-07,12:39:26.000,159,11091123,-795,0,1717763965,12728.30518209999,188.56627137000032,54367.70080656 2024-06-07,12:39:27.000,159,11091101,-795,0,1717763966,12728.32539102999,188.5521731100016,54367.73574216001 2024-06-07,12:39:28.000,159,11091104,-795,0,1717763967,12728.359072579995,188.5521731100016,54367.85452320001 2024-06-07,12:39:29.000,159,11091100,-795,0,1717763968,12728.30518209999,188.5028291999988,54367.86849744 2024-06-07,12:39:30.000,159,11091057,-795,0,1717763969,12728.31191841,188.52397659000417,54367.791639120005 2024-06-07,12:39:31.000,159,11091104,-795,0,1717763970,12728.26476423999,188.47463268000138,54367.71478080001 2024-06-07,12:39:32.000,159,11091101,-795,0,1717763971,12728.28497316999,188.4534852900033,54367.66587096001 2024-06-07,12:39:33.000,159,11091070,-795,0,1717763972,12728.217610069994,188.43233789999795,54367.46324448 2024-06-07,12:39:34.000,159,11091111,-795,0,1717763973,12728.30518209999,188.35479746999772,54367.59599976001 2024-06-07,12:39:35.000,159,11091142,-795,0,1717763974,12728.35233627,188.24906052000006,54367.61696112001 2024-06-07,12:39:36.000,159,11091097,-795,0,1717763975,12728.3725452,188.21381487000326,54367.60298688 2024-06-07,12:39:37.000,159,11091105,-795,0,1717763976,12728.3725452,188.17152008999983,54367.54708992001 2024-06-07,12:39:38.000,159,11091073,-795,0,1717763977,12728.49379878,188.13627444000304,54367.623948240005 2024-06-07,12:39:39.000,159,11091079,-795,0,1717763978,12728.59484343,188.10102878999896,54367.609974 2024-06-07,12:39:40.000,159,11091123,-795,0,1717763979,12728.689151769991,188.0587340100028,54367.59599976001 2024-06-07,12:39:41.000,159,11091102,-795,0,1717763980,12728.763251179997,188.02348835999874,54367.48420584 2024-06-07,12:39:42.000,159,11091129,-795,0,1717763981,12728.844086899997,187.98119358000258,54367.44228312 2024-06-07,12:39:43.000,159,11091110,-795,0,1717763982,12728.965340479997,187.9459479299985,54367.60298688 2024-06-07,12:39:44.000,159,11091091,-795,0,1717763983,12729.100066679988,187.88250576000428,54367.58202552 2024-06-07,12:39:45.000,159,11091077,-795,0,1717763984,12729.160693469988,187.76971967999998,54367.61696112001 2024-06-07,12:39:46.000,159,11091062,-795,0,1717763985,12729.221320259989,187.76971967999998,54367.51215432 2024-06-07,12:39:47.000,159,11091081,-795,0,1717763986,12729.416673249994,187.72037577000447,54367.526128560006 2024-06-07,12:39:48.000,159,11091102,-795,0,1717763987,12729.49077266,187.61463881999953,54367.49818008001 2024-06-07,12:39:49.000,159,11091104,-795,0,1717763988,12729.62549885999,187.59349143000145,54367.56805128001 2024-06-07,12:39:50.000,159,11091116,-795,0,1717763989,12729.74675243999,187.5370983899993,54367.56805128001 2024-06-07,12:39:51.000,159,11091111,-795,0,1717763990,12729.760225059996,187.4877544800038,54367.51914144001 2024-06-07,12:39:52.000,159,11091115,-795,0,1717763991,12729.868006019991,187.3890666599982,54367.58901264 2024-06-07,12:39:53.000,159,11091125,-795,0,1717763992,12729.989259599992,187.3890666599982,54367.73574216001 2024-06-07,12:39:54.000,159,11091073,-795,0,1717763993,12730.016204840002,187.32562449000397,54367.76369064001 2024-06-07,12:39:55.000,159,11091089,-795,0,1717763994,12730.009468529992,187.34677188000205,54367.609974 2024-06-07,12:39:56.000,159,11091098,-795,0,1717763995,12730.009468529992,187.2551331900031,54367.49119296 2024-06-07,12:39:57.000,159,11091083,-795,0,1717763996,12730.157667350002,187.23398579999775,54367.70779368 2024-06-07,12:39:58.000,159,11091137,-795,0,1717763997,12730.285657239998,187.20578928000032,54367.8195876 2024-06-07,12:39:59.000,159,11091127,-795,0,1717763998,12730.447328679998,187.21283840999968,54367.93836864 2024-06-07,12:40:00.000,159,11091120,-795,0,1717763999,12730.534900709994,187.20578928000032,54367.97330424 2024-06-07,12:40:01.000,159,11091118,-795,0,1717764000,12730.575318569994,187.2269366699984,54367.84753608 2024-06-07,12:40:02.000,159,11091103,-795,0,1717764001,12730.777407869995,187.2551331900031,54368.00125272001 2024-06-07,12:40:03.000,159,11091107,-795,0,1717764002,12730.86497989999,187.26218232000247,54368.18990496001 2024-06-07,12:40:04.000,159,11091116,-795,0,1717764003,12731.01317872,187.2551331900031,54368.2038792 2024-06-07,12:40:05.000,159,11091082,-795,0,1717764004,12731.080541819996,187.2410349300044,54368.2737504 2024-06-07,12:40:06.000,159,11091140,-795,0,1717764005,12731.141168609996,187.2551331900031,54368.14798224001 2024-06-07,12:40:07.000,159,11091104,-795,0,1717764006,12731.215268020002,187.20578928000032,54368.23182768 2024-06-07,12:40:08.000,159,11091159,-795,0,1717764007,12731.349994219992,187.17054363000352,54368.42746704 2024-06-07,12:40:09.000,159,11091097,-795,0,1717764008,12731.390412079993,187.1564453700048,54368.42746704 2024-06-07,12:40:10.000,159,11091094,-795,0,1717764009,12731.430829939993,187.17054363000352,54368.45541552001 2024-06-07,12:40:11.000,159,11091083,-795,0,1717764010,12731.417357320002,187.1282488500001,54368.32964736 2024-06-07,12:40:12.000,159,11091118,-795,0,1717764011,12731.477984110003,187.1282488500001,54368.43445416001 2024-06-07,12:40:13.000,159,11091121,-795,0,1717764012,12731.531874589993,187.1282488500001,54368.462402640005 2024-06-07,12:40:14.000,159,11091106,-795,0,1717764013,12731.612710309993,187.12119972000073,54368.46938976 2024-06-07,12:40:15.000,159,11091132,-795,0,1717764014,12731.552083519993,187.1282488500001,54368.392531440004 2024-06-07,12:40:16.000,159,11091075,-795,0,1717764015,12731.605973999998,187.12119972000073,54368.46938976 2024-06-07,12:40:17.000,159,11091103,-795,0,1717764016,12731.666600789998,187.06480667999858,54368.66502912 2024-06-07,12:40:18.000,159,11091043,-795,0,1717764017,12731.733963889994,187.06480667999858,54368.62310640001 2024-06-07,12:40:19.000,159,11091099,-795,0,1717764018,12731.747436509999,187.0295610300018,54368.60214504001 2024-06-07,12:40:20.000,159,11091119,-795,0,1717764019,12731.700282339989,187.11415059000137,54368.56720944 2024-06-07,12:40:21.000,159,11091113,-795,0,1717764020,12731.707018649999,187.03661016000115,54368.560222320004 2024-06-07,12:40:22.000,159,11091151,-795,0,1717764021,12731.787854369999,187.0084136400037,54368.59515792 2024-06-07,12:40:23.000,159,11091096,-795,0,1717764022,12731.835008539994,186.99431537999772,54368.81874576001 2024-06-07,12:40:24.000,159,11091076,-795,0,1717764023,12731.88889902,186.980217119999,54368.87464272 2024-06-07,12:40:25.000,159,11091124,-795,0,1717764024,12731.90237163999,186.98726624999836,54368.82573288 2024-06-07,12:40:26.000,159,11091055,-795,0,1717764025,12731.976471049995,186.98726624999836,54368.7628488 2024-06-07,12:40:27.000,159,11091099,-795,0,1717764026,12732.04383414999,186.95906973000092,54368.95848816001 2024-06-07,12:40:28.000,159,11091201,-795,0,1717764027,12732.037097839995,186.99431537999772,54368.99342376 2024-06-07,12:40:29.000,159,11091101,-795,0,1717764028,12732.15161511,186.95906973000092,54369.04932072 2024-06-07,12:40:30.000,159,11091117,-795,0,1717764029,12732.239187139996,186.9449714700022,54369.09124344 2024-06-07,12:40:31.000,159,11091133,-795,0,1717764030,12732.245923449991,186.93087321000348,54369.02137224 2024-06-07,12:40:32.000,159,11091127,-795,0,1717764031,12732.394122270001,186.90267668999877,54369.00041088 2024-06-07,12:40:33.000,159,11091077,-795,0,1717764032,12732.515375850002,186.8462836500039,54369.14015328 2024-06-07,12:40:34.000,159,11091076,-795,0,1717764033,12732.616420500002,186.81103799999983,54369.14015328 2024-06-07,12:40:35.000,159,11091051,-795,0,1717764034,12732.717465149988,186.8321853899979,54369.15412752001 2024-06-07,12:40:36.000,159,11091133,-795,0,1717764035,12732.703992529998,186.8321853899979,54369.02835936001 2024-06-07,12:40:37.000,159,11091113,-795,0,1717764036,12732.811773489993,186.78989061000175,54369.084256320006 2024-06-07,12:40:38.000,159,11091185,-795,0,1717764037,12732.953235999994,186.75464495999768,54369.24496008001 2024-06-07,12:40:39.000,159,11091122,-795,0,1717764038,12733.007126479999,186.77579235000303,54369.40566384 2024-06-07,12:40:40.000,159,11091131,-795,0,1717764039,12733.10817113,186.72644844000024,54369.40566384 2024-06-07,12:40:41.000,159,11091096,-795,0,1717764040,12733.175534229995,186.64890801,54369.44059944001 2024-06-07,12:40:42.000,159,11091025,-755,0,1717764041,12733.276578879995,186.59251496999786,54369.38470248 2024-06-07,12:40:43.000,159,11091086,-795,0,1717764042,12733.316996739995,186.52202367000427,54369.40566384 2024-06-07,12:40:44.000,159,11091045,-795,0,1717764043,12733.525822349991,186.46563063000212,54369.58034184001 2024-06-07,12:40:45.000,159,11091156,-795,0,1717764044,12733.633603310001,186.36694281000382,54369.6711744 2024-06-07,12:40:46.000,159,11091081,-795,0,1717764045,12733.667284859992,186.26120585999888,54369.78995544 2024-06-07,12:40:47.000,159,11091072,-795,0,1717764046,12733.775065820002,186.19776369000465,54369.85982664 2024-06-07,12:40:48.000,159,11091125,-795,0,1717764047,12733.761593199997,186.09907586999907,54369.8109168 2024-06-07,12:40:49.000,159,11091121,-795,0,1717764048,12733.876110470002,186.02153543999884,54369.81790392 2024-06-07,12:40:50.000,159,11091119,-795,0,1717764049,12733.943473569998,185.95104413999798,54369.9506592 2024-06-07,12:40:51.000,159,11091096,-795,0,1717764050,12733.936737259988,185.8946511000031,54369.88777512 2024-06-07,12:40:52.000,159,11091098,-795,0,1717764051,12734.017572979988,185.83825806000095,54369.922710720006 2024-06-07,12:40:53.000,159,11091077,-795,0,1717764052,12734.064727149998,185.72547198000393,54370.04149176001 2024-06-07,12:40:54.000,159,11091103,-795,0,1717764053,12734.037781909989,185.619735029999,54370.02751752 2024-06-07,12:40:55.000,159,11091114,-795,0,1717764054,12733.997364049988,185.5351454699994,54369.97860768 2024-06-07,12:40:56.000,159,11091109,-795,0,1717764055,12734.051254529993,185.4364576500011,54370.02751752 2024-06-07,12:40:57.000,159,11091097,-795,0,1717764056,12734.010836669993,185.34481896000216,54369.95764632 2024-06-07,12:40:58.000,159,11091122,-795,0,1717764057,12734.138826559989,185.24613114000385,54370.01354328001 2024-06-07,12:40:59.000,159,11091038,-795,0,1717764058,12734.172508109994,185.14039418999891,54370.03450464001 2024-06-07,12:41:00.000,159,11091139,-795,0,1717764059,12734.26008013999,184.97121506999974,54370.055466 2024-06-07,12:41:01.000,159,11091113,-795,0,1717764060,12734.293761689994,184.86547812000208,54370.15328568 2024-06-07,12:41:02.000,159,11091089,-795,0,1717764061,12734.32744324,184.70334813000227,54370.17424704 2024-06-07,12:41:03.000,159,11091090,-795,0,1717764062,12734.36112478999,184.5694146599999,54370.1253372 2024-06-07,12:41:04.000,159,11091105,-795,0,1717764063,12734.44869682,184.40728467000008,54370.17424704 2024-06-07,12:41:05.000,159,11091095,-795,0,1717764064,12734.596895639996,184.28040033000434,54370.20219552001 2024-06-07,12:41:06.000,159,11091066,-795,0,1717764065,12734.65078612,184.09712294999918,54370.20219552001 2024-06-07,12:41:07.000,159,11091079,-795,0,1717764066,12734.69120398,183.93499295999936,54370.188221280005 2024-06-07,12:41:08.000,159,11091073,-795,0,1717764067,12734.738358149996,183.75171558000147,54370.08341448001 2024-06-07,12:41:09.000,159,11091121,-795,0,1717764068,12734.866348039992,183.57548733000294,54370.15328568 2024-06-07,12:41:10.000,159,11091145,-795,0,1717764069,12734.974129000002,183.4204064700025,54370.14629856 2024-06-07,12:41:11.000,159,11091121,-795,0,1717764070,12735.108855199993,183.2089325699999,54370.1253372 2024-06-07,12:41:12.000,159,11091152,-795,0,1717764071,12735.216636159988,183.0890973600035,54370.188221280005 2024-06-07,12:41:13.000,159,11091119,-795,0,1717764072,12735.277262949989,182.91991824000434,54370.31398944 2024-06-07,12:41:14.000,159,11091087,-795,0,1717764073,12735.39851652999,182.7789356400026,54370.31398944 2024-06-07,12:41:15.000,159,11091099,-795,0,1717764074,12735.432198079994,182.63795304000087,54370.307002320005 2024-06-07,12:41:16.000,159,11091101,-795,0,1717764075,12735.492824869994,182.5040195699985,54370.307002320005 2024-06-07,12:41:17.000,159,11091117,-795,0,1717764076,12735.53997903999,182.35598784000467,54370.21616976 2024-06-07,12:41:18.000,159,11091126,-795,0,1717764077,12735.58039689999,182.17975958999887,54370.25110536001 2024-06-07,12:41:19.000,159,11091089,-795,0,1717764078,12735.74206833999,182.03172785999777,54370.31398944 2024-06-07,12:41:20.000,159,11091089,-795,0,1717764079,12735.80269512999,181.8907452600033,54370.355912160005 2024-06-07,12:41:21.000,159,11091126,-795,0,1717764080,12735.930685020001,181.6792713600007,54370.39783488001 2024-06-07,12:41:22.000,159,11091094,-795,0,1717764081,12735.937421329996,181.50304311000218,54370.27206672 2024-06-07,12:41:23.000,159,11091096,-795,0,1717764082,12736.024993359992,181.3197657300043,54370.36289928 2024-06-07,12:41:24.000,159,11091109,-795,0,1717764083,12736.112565390002,181.20697965,54370.41180912 2024-06-07,12:41:25.000,159,11091105,-795,0,1717764084,12736.186664799992,181.0730461800049,54370.474693200005 2024-06-07,12:41:26.000,159,11091114,-795,0,1717764085,12736.213610040002,180.96730922999996,54370.41180912 2024-06-07,12:41:27.000,159,11091135,-795,0,1717764086,12736.287709449993,180.82632662999822,54370.425783360006 2024-06-07,12:41:28.000,159,11091160,-795,0,1717764087,12736.388754099993,180.74173706999863,54370.60744848 2024-06-07,12:41:29.000,159,11091129,-795,0,1717764088,12736.408963029993,180.63600012000097,54370.48866744 2024-06-07,12:41:30.000,159,11091055,-795,0,1717764089,12736.483062439998,180.48796838999988,54370.593474240006 2024-06-07,12:41:31.000,159,11091129,-795,0,1717764090,12736.476326129989,180.33993665999878,54370.36988640001 2024-06-07,12:41:32.000,159,11091105,-795,0,1717764091,12736.604316019999,180.18485579999833,54370.45373184 2024-06-07,12:41:33.000,159,11091106,-795,0,1717764092,12736.75925114999,180.02977493999788,54370.51661592001 2024-06-07,12:41:34.000,159,11091097,-795,0,1717764093,12736.9276589,179.89584147000278,54370.51661592001 2024-06-07,12:41:35.000,159,11091130,-795,0,1717764094,12737.04891248,180.0086275499998,54370.355912160005 2024-06-07,12:41:36.000,159,11091086,-795,0,1717764095,12736.995021999996,180.1566592800009,54370.355912160005 2024-06-07,12:41:37.000,159,11091077,-795,0,1717764096,12736.79966900999,180.14256102000218,54370.41180912 2024-06-07,12:41:38.000,159,11091019,-795,0,1717764097,12736.651470189994,179.95223450999765,54370.51661592001 2024-06-07,12:41:39.000,159,11091055,-795,0,1717764098,12736.63799756999,179.70551495999825,54370.425783360006 2024-06-07,12:41:40.000,159,11091116,-795,0,1717764099,12736.67841542999,179.5010901900023,54370.41879624001 2024-06-07,12:41:41.000,159,11091115,-795,0,1717764100,12736.81987793999,179.3671567199999,54370.44674472001 2024-06-07,12:41:42.000,159,11091122,-795,0,1717764101,12736.96807676,179.24027238000417,54370.523603040005 2024-06-07,12:41:43.000,159,11091112,-795,0,1717764102,12737.170166060001,179.17683021000266,54370.66334544001 2024-06-07,12:41:44.000,159,11091122,-795,0,1717764103,12737.304892259992,179.08519152000372,54370.79610072 2024-06-07,12:41:45.000,159,11091078,-795,0,1717764104,12737.358782739997,179.056994999999,54370.761165120006 2024-06-07,12:41:46.000,159,11091046,-795,0,1717764105,12737.412673220002,178.99355283000477,54370.72622952 2024-06-07,12:41:47.000,159,11091090,-795,0,1717764106,12737.513717870002,178.90191413999855,54370.83103632001 2024-06-07,12:41:48.000,159,11091109,-795,0,1717764107,12737.560872039998,178.7750298000028,54370.87994616001 2024-06-07,12:41:49.000,159,11091102,-795,0,1717764108,12737.608026209993,178.70453850000195,54370.93584312 2024-06-07,12:41:50.000,159,11091151,-795,0,1717764109,12737.661916689998,178.5142119900047,54371.00571432 2024-06-07,12:41:51.000,159,11091108,-795,0,1717764110,12737.702334549998,178.41552416999912,54370.94981736001 2024-06-07,12:41:52.000,159,11091107,-795,0,1717764111,12737.803379199999,178.23224679000123,54371.0336628 2024-06-07,12:41:53.000,159,11091117,-795,0,1717764112,12737.85726967999,178.154706360001,54371.13846960001 2024-06-07,12:41:54.000,159,11091021,-795,0,1717764113,12737.89768753999,178.04896941000334,54371.243276400004 2024-06-07,12:41:55.000,159,11091057,-795,0,1717764114,12737.830324439994,177.9925763700012,54371.18039232 2024-06-07,12:41:56.000,159,11091115,-795,0,1717764115,12737.810115509994,177.91503594000096,54371.18737944001 2024-06-07,12:41:57.000,159,11091126,-795,0,1717764116,12737.756225029989,177.8445446400001,54371.145456720005 2024-06-07,12:41:58.000,159,11091065,-795,0,1717764117,12737.634971449988,177.7247094300037,54371.04763704001 2024-06-07,12:41:59.000,159,11091104,-795,0,1717764118,12737.736016099989,177.6612672600022,54371.29218624 2024-06-07,12:42:00.000,159,11091136,-795,0,1717764119,12737.870742299994,177.55553031000454,54371.46686424 2024-06-07,12:42:01.000,159,11091140,-795,0,1717764120,12737.90442385,177.4991372700024,54371.410967280004 2024-06-07,12:42:02.000,159,11091111,-795,0,1717764121,12737.87747860999,177.40749858000345,54371.36904456 2024-06-07,12:42:03.000,159,11091141,-795,0,1717764122,12737.89768753999,177.33700728000258,54371.431928640006 2024-06-07,12:42:04.000,159,11091132,-795,0,1717764123,12737.884214919999,177.23127032999764,54371.47385136001 2024-06-07,12:42:05.000,159,11091104,-795,0,1717764124,12737.89768753999,177.17487729000277,54371.4878256 2024-06-07,12:42:06.000,159,11091061,-795,0,1717764125,12737.85726967999,177.04799294999975,54371.50878696 2024-06-07,12:42:07.000,159,11091056,-795,0,1717764126,12737.90442385,177.01979643000232,54371.54372256001 2024-06-07,12:42:08.000,159,11091071,-795,0,1717764127,12738.03915004999,176.94930513000145,54371.697439200005 2024-06-07,12:42:09.000,159,11091099,-795,0,1717764128,12738.05935897999,176.87176470000122,54371.73936192001 2024-06-07,12:42:10.000,159,11091134,-795,0,1717764129,12738.093040529995,176.8083225299997,54371.77429752 2024-06-07,12:42:11.000,159,11091073,-795,0,1717764130,12738.07956790999,176.80127340000035,54371.67647784 2024-06-07,12:42:12.000,159,11091082,-795,0,1717764131,12738.14693101,176.68848732000333,54371.77429752 2024-06-07,12:42:13.000,159,11091138,-795,0,1717764132,12738.14693101,176.62504515000182,54371.89307856 2024-06-07,12:42:14.000,159,11091118,-795,0,1717764133,12738.14019469999,176.52635733000352,54371.89307856 2024-06-07,12:42:15.000,159,11091109,-795,0,1717764134,12738.16713994,176.46996429000137,54371.90006568 2024-06-07,12:42:16.000,159,11091090,-795,0,1717764135,12738.16713994,176.37127647000307,54371.97692400001 2024-06-07,12:42:17.000,159,11091110,-795,0,1717764136,12738.194085179995,176.32898168999964,54372.15858912 2024-06-07,12:42:18.000,159,11091134,-795,0,1717764137,12738.214294109996,176.23029387000133,54372.151602000005 2024-06-07,12:42:19.000,159,11091036,-795,0,1717764138,12738.20082148999,176.23029387000133,54372.17256336001 2024-06-07,12:42:20.000,159,11091111,-795,0,1717764139,12738.16040362999,176.13160605000303,54372.08871792 2024-06-07,12:42:21.000,159,11091124,-795,0,1717764140,12738.194085179995,176.09636039999896,54372.214486079996 2024-06-07,12:42:22.000,159,11091114,-795,0,1717764141,12738.2075578,176.01881996999873,54372.24243456001 2024-06-07,12:42:23.000,159,11091095,-795,0,1717764142,12738.274920899996,175.99767258000065,54372.45204816 2024-06-07,12:42:24.000,159,11091123,-795,0,1717764143,12738.349020310001,175.9553778000045,54372.500958 2024-06-07,12:42:25.000,159,11091154,-795,0,1717764144,12738.349020310001,175.96947606000322,54372.486983760005 2024-06-07,12:42:26.000,159,11091147,-795,0,1717764145,12738.362492929991,175.9271812799998,54372.42409968 2024-06-07,12:42:27.000,159,11091108,-795,0,1717764146,12738.416383409996,175.9412795399985,54372.549867839996 2024-06-07,12:42:28.000,159,11091102,-795,0,1717764147,12738.429856030001,175.9412795399985,54372.51493224 2024-06-07,12:42:29.000,159,11091143,-795,0,1717764148,12738.463537579992,175.91308302000107,54372.59877768001 2024-06-07,12:42:30.000,159,11091148,-795,0,1717764149,12738.503955439992,175.91308302000107,54372.73153296 2024-06-07,12:42:31.000,159,11091107,-795,0,1717764150,12738.443328649992,175.96242693000386,54372.773455680006 2024-06-07,12:42:32.000,159,11091140,-795,0,1717764151,12738.456801269997,175.8707882400049,54372.81537840001 2024-06-07,12:42:33.000,159,11091105,-795,0,1717764152,12738.497219129997,175.85668997999892,54372.920185200004 2024-06-07,12:42:34.000,159,11091079,-795,0,1717764153,12738.537636989997,175.78619867999805,54372.94813368 2024-06-07,12:42:35.000,159,11091061,-795,0,1717764154,12738.450064960001,175.77210041999933,54372.97608216 2024-06-07,12:42:36.000,159,11091098,-795,0,1717764155,12738.436592339996,175.70160911999847,54372.96909504 2024-06-07,12:42:37.000,159,11091149,-795,0,1717764156,12738.396174479996,175.6804617300004,54372.97608216 2024-06-07,12:42:38.000,159,11091089,-795,0,1717764157,12738.423119719992,175.61701955999888,54373.11582456 2024-06-07,12:42:39.000,159,11091113,-795,0,1717764158,12738.402910789991,175.546528259998,54373.18569576 2024-06-07,12:42:40.000,159,11091184,-795,0,1717764159,12738.470273890001,175.4478404399997,54373.255566960004 2024-06-07,12:42:41.000,159,11091087,-795,0,1717764160,12738.416383409996,175.41964392000227,54373.255566960004 2024-06-07,12:42:42.000,159,11091145,-795,0,1717764161,12738.436592339996,175.34210349000205,54373.22761848001 2024-06-07,12:42:43.000,159,11091106,-795,0,1717764162,12738.355756619996,175.25751393000246,54373.17870864001 2024-06-07,12:42:44.000,159,11091098,-795,0,1717764163,12738.335547689996,175.17292437000287,54373.15076016001 2024-06-07,12:42:45.000,159,11091114,-795,0,1717764164,12738.423119719992,175.10948220000137,54373.3044768 2024-06-07,12:42:46.000,159,11091111,-795,0,1717764165,12738.402910789991,175.04604002999986,54373.4791548 2024-06-07,12:42:47.000,159,11091119,-795,0,1717764166,12738.362492929991,174.99669612000434,54373.45120632 2024-06-07,12:42:48.000,159,11091121,-795,0,1717764167,12738.322075069991,174.89800829999876,54373.43723208001 2024-06-07,12:42:49.000,159,11091137,-795,0,1717764168,12738.375965549996,174.79932048000046,54373.53505176001 2024-06-07,12:42:50.000,159,11091053,-795,0,1717764169,12738.375965549996,174.74997656999767,54373.542038880005 2024-06-07,12:42:51.000,159,11091145,-795,0,1717764170,12738.214294109996,174.67948527000408,54373.388322239996 2024-06-07,12:42:52.000,159,11091105,-795,0,1717764171,12738.22776673,174.63719049000065,54373.444219200006 2024-06-07,12:42:53.000,159,11091056,-795,0,1717764172,12738.072831599995,174.5103061500049,54373.28351544 2024-06-07,12:42:54.000,159,11091121,-795,0,1717764173,12738.22103041999,174.41161832999933,54373.56998736 2024-06-07,12:42:55.000,159,11091097,-795,0,1717764174,12738.194085179995,174.30588138000167,54373.590948720004 2024-06-07,12:42:56.000,159,11091095,-795,0,1717764175,12738.18061255999,174.2353900800008,54373.51409040001 2024-06-07,12:42:57.000,159,11091165,-795,0,1717764176,12738.133458389995,174.1367022600025,54373.493129040005 2024-06-07,12:42:58.000,159,11091119,-795,0,1717764177,12738.14019469999,174.04506357000355,54373.48614192001 2024-06-07,12:42:59.000,159,11091128,-795,0,1717764178,12737.991995879995,173.97457227000268,54373.29050256 2024-06-07,12:43:00.000,159,11091138,-795,0,1717764179,12738.072831599995,173.87588445000438,54373.43723208001 2024-06-07,12:43:01.000,159,11091136,-795,0,1717764180,12737.951578019994,173.84768792999967,54373.36037376 2024-06-07,12:43:02.000,159,11091140,-795,0,1717764181,12737.870742299994,173.741950980002,54373.33242528 2024-06-07,12:43:03.000,159,11091161,-795,0,1717764182,12737.870742299994,173.65736142000242,54373.542038880005 2024-06-07,12:43:04.000,159,11091108,-795,0,1717764183,12737.783170269999,173.57277186000283,54373.29748968001 2024-06-07,12:43:05.000,159,11091154,-795,0,1717764184,12737.796642889989,173.51637882000068,54373.47216768 2024-06-07,12:43:06.000,159,11091117,-795,0,1717764185,12737.756225029989,173.41769100000238,54373.374348000005 2024-06-07,12:43:07.000,159,11091068,-795,0,1717764186,12737.715807169989,173.28375753,54373.43723208001 2024-06-07,12:43:08.000,159,11091100,-795,0,1717764187,12737.655180379988,173.15687319000426,54373.26255408 2024-06-07,12:43:09.000,159,11091126,-795,0,1717764188,12737.641707759998,173.06523449999804,54373.38133512 2024-06-07,12:43:10.000,159,11091104,-795,0,1717764189,12737.608026209993,172.91015364000486,54373.46518056001 2024-06-07,12:43:11.000,159,11091103,-795,0,1717764190,12737.527190489993,172.85376060000272,54373.29748968001 2024-06-07,12:43:12.000,159,11091157,-795,0,1717764191,12737.560872039998,172.68458148000354,54373.3394124 2024-06-07,12:43:13.000,159,11091106,-795,0,1717764192,12737.574344659988,172.59999192000396,54373.43024496 2024-06-07,12:43:14.000,159,11091128,-795,0,1717764193,12737.513717870002,172.48720583999966,54373.39530936001 2024-06-07,12:43:15.000,159,11091084,-795,0,1717764194,12737.405936909992,172.40966540999943,54373.36736088001 2024-06-07,12:43:16.000,159,11091126,-795,0,1717764195,12737.358782739997,172.24048629000026,54373.206657120005 2024-06-07,12:43:17.000,159,11091117,-795,0,1717764196,12737.298155949997,172.1981915100041,54373.26255408 2024-06-07,12:43:18.000,159,11091128,-795,0,1717764197,12737.304892259992,172.06425804000173,54373.36037376 2024-06-07,12:43:19.000,159,11091097,-795,0,1717764198,12737.244265469992,171.93032456999936,54373.34639952001 2024-06-07,12:43:20.000,159,11091089,-795,0,1717764199,12737.224056539992,171.76819457999954,54373.31146392 2024-06-07,12:43:21.000,159,11091099,-795,0,1717764200,12737.149957130001,171.68360501999996,54373.3044768 2024-06-07,12:43:22.000,159,11091099,-795,0,1717764201,12737.082594029991,171.5285241599995,54373.157747280005 2024-06-07,12:43:23.000,159,11091065,-795,0,1717764202,12737.075857719996,171.4298363400012,54373.19967000001 2024-06-07,12:43:24.000,159,11091105,-795,0,1717764203,12737.06912141,171.34524678000162,54373.14377304 2024-06-07,12:43:25.000,159,11091151,-795,0,1717764204,12737.00849462,171.20426417999988,54373.12281168 2024-06-07,12:43:26.000,159,11091100,-795,0,1717764205,12736.934395209995,171.09147810000286,54372.98306928001 2024-06-07,12:43:27.000,159,11091137,-795,0,1717764206,12736.92092258999,170.9716428899992,54373.05992760001 2024-06-07,12:43:28.000,159,11091145,-795,0,1717764207,12736.96807676,170.8095128999994,54373.19268288 2024-06-07,12:43:29.000,159,11091110,-795,0,1717764208,12736.9276589,170.71787421000045,54373.18569576 2024-06-07,12:43:30.000,159,11091122,-795,0,1717764209,12736.90071365999,170.55574422000063,54373.12979880001 2024-06-07,12:43:31.000,159,11091116,-795,0,1717764210,12736.84682318,170.4429581400036,54373.01101776001 2024-06-07,12:43:32.000,159,11091113,-795,0,1717764211,12736.77946007999,170.36541771000338,54373.01800488 2024-06-07,12:43:33.000,159,11091141,-795,0,1717764212,12736.732305909994,170.2808281500038,54373.06691472 2024-06-07,12:43:34.000,159,11091126,-795,0,1717764213,12736.63799756999,170.1962385900042,54373.05992760001 2024-06-07,12:43:35.000,159,11091088,-795,0,1717764214,12736.516743989989,170.11164903000463,54372.885249599996 2024-06-07,12:43:36.000,159,11091121,-795,0,1717764215,12736.402226719998,169.9847646900016,54372.89922384 2024-06-07,12:43:37.000,159,11091110,-795,0,1717764216,12736.341599929998,169.8860768700033,54373.07390184 2024-06-07,12:43:38.000,159,11091079,-795,0,1717764217,12736.254027900002,169.70984862000478,54372.990056400005 2024-06-07,12:43:39.000,159,11091107,-795,0,1717764218,12736.078883839997,169.60411166999984,54372.89223672001 2024-06-07,12:43:40.000,159,11091160,-795,0,1717764219,12735.991311810001,169.49132559000282,54372.80839128 2024-06-07,12:43:41.000,159,11091128,-795,0,1717764220,12735.68817786,169.44903080999939,54372.55685496001 2024-06-07,12:43:42.000,159,11091111,-795,0,1717764221,12735.654496309995,169.35034299000108,54372.7105716 2024-06-07,12:43:43.000,159,11091114,-795,0,1717764222,12735.51977010999,169.25870430000214,54372.7804428 2024-06-07,12:43:44.000,159,11091141,-795,0,1717764223,12735.432198079994,169.17411474000255,54372.75948144 2024-06-07,12:43:45.000,159,11091152,-795,0,1717764224,12735.257054019989,169.09657431000232,54372.717558719996 2024-06-07,12:43:46.000,159,11091105,-795,0,1717764225,12735.176218299988,169.04018127000018,54372.7105716 2024-06-07,12:43:47.000,159,11091112,-795,0,1717764226,12734.926974829992,168.91329693000444,54372.52191936 2024-06-07,12:43:48.000,159,11091089,-795,0,1717764227,12734.893293280002,168.79346172000078,54372.52890648001 2024-06-07,12:43:49.000,159,11091113,-795,0,1717764228,12734.812457560001,168.73706867999863,54372.52890648001 2024-06-07,12:43:50.000,159,11091114,-795,0,1717764229,12734.731621840001,168.5890369500048,54372.52890648001 2024-06-07,12:43:51.000,159,11091117,-795,0,1717764230,12734.556477779995,168.51854565000394,54372.35422848 2024-06-07,12:43:52.000,159,11091099,-795,0,1717764231,12734.50258729999,168.412808699999,54372.319292880005 2024-06-07,12:43:53.000,159,11091105,-795,0,1717764232,12734.46216943999,168.3141208800007,54372.382176959996 2024-06-07,12:43:54.000,159,11091082,-795,0,1717764233,12734.36112478999,168.20133480000368,54372.37518984 2024-06-07,12:43:55.000,159,11091088,-795,0,1717764234,12734.192717039994,168.09559784999874,54372.270383040006 2024-06-07,12:43:56.000,159,11091110,-795,0,1717764235,12734.078199769989,167.98986090000108,54372.13064064 2024-06-07,12:43:57.000,159,11091090,-795,0,1717764236,12733.956946189988,167.87707482000405,54372.081730800004 2024-06-07,12:43:58.000,159,11091116,-795,0,1717764237,12733.990627739993,167.73609222000232,54372.10967928 2024-06-07,12:43:59.000,159,11091100,-795,0,1717764238,12733.936737259988,167.63740440000402,54372.09570504001 2024-06-07,12:44:00.000,159,11091107,-795,0,1717764239,12733.761593199997,167.53166744999908,54371.816220240005 2024-06-07,12:44:01.000,159,11091128,-795,0,1717764240,12733.741384269997,167.4470778899995,54372.02583384001 2024-06-07,12:44:02.000,159,11091021,-795,0,1717764241,12733.653812240002,167.3624883299999,54371.90705280001 2024-06-07,12:44:03.000,159,11091077,-795,0,1717764242,12733.593185450001,167.2285548600048,54371.983911120005 2024-06-07,12:44:04.000,159,11091112,-795,0,1717764243,12733.525822349991,167.08757226000307,54371.935001280006 2024-06-07,12:44:05.000,159,11091147,-795,0,1717764244,12733.418041389996,167.0170809600022,54371.8721172 2024-06-07,12:44:06.000,159,11091113,-795,0,1717764245,12733.337205669995,166.96068792000005,54371.82320736 2024-06-07,12:44:07.000,159,11091086,-795,0,1717764246,12733.296787809995,166.93954053000198,54371.767310400006 2024-06-07,12:44:08.000,159,11091114,-795,0,1717764247,12733.28331518999,166.81970531999832,54371.914039920004 2024-06-07,12:44:09.000,159,11091109,-795,0,1717764248,12733.20921578,166.73511575999873,54372.00487248001 2024-06-07,12:44:10.000,159,11091126,-795,0,1717764249,12733.14858899,166.6434770699998,54371.88609144001 2024-06-07,12:44:11.000,159,11091145,-795,0,1717764250,12732.973444929994,166.56593663999956,54371.746349040004 2024-06-07,12:44:12.000,159,11091112,-795,0,1717764251,12732.946499689999,166.48839620999934,54371.767310400006 2024-06-07,12:44:13.000,159,11091087,-795,0,1717764252,12732.892609209994,166.40380664999975,54371.802246 2024-06-07,12:44:14.000,159,11091132,-795,0,1717764253,12732.831982419993,166.3615118700036,54371.767310400006 2024-06-07,12:44:15.000,159,11091068,-795,0,1717764254,12732.690519909993,166.2980697000021,54371.43891576 2024-06-07,12:44:16.000,159,11091138,-795,0,1717764255,12732.805037179998,166.22757840000122,54371.578658160004 2024-06-07,12:44:17.000,159,11091134,-795,0,1717764256,12732.757883009988,166.1852836199978,54371.5576968 2024-06-07,12:44:18.000,159,11091053,-795,0,1717764257,12732.724201459998,166.1852836199978,54371.816220240005 2024-06-07,12:44:19.000,159,11091111,-795,0,1717764258,12732.677047290003,166.150037970001,54371.69045208001 2024-06-07,12:44:20.000,159,11091126,-795,0,1717764259,12732.602947879997,166.17823448999843,54371.54372256001 2024-06-07,12:44:21.000,159,11091161,-795,0,1717764260,12732.569266329992,166.1641362299997,54371.50878696 2024-06-07,12:44:22.000,159,11091127,-795,0,1717764261,12732.542321089997,166.12184145000356,54371.54372256001 2024-06-07,12:44:23.000,159,11091116,-795,0,1717764262,12732.562530019997,166.1006940599982,54371.67647784 2024-06-07,12:44:24.000,159,11091114,-795,0,1717764263,12732.616420500002,166.05839928000205,54371.66949072001 2024-06-07,12:44:25.000,159,11091077,-795,0,1717764264,12732.623156809997,165.99495711000054,54371.59263240001 2024-06-07,12:44:26.000,159,11091056,-795,0,1717764265,12732.771355629993,165.95971146000375,54371.68346496 2024-06-07,12:44:27.000,159,11091057,-795,0,1717764266,12732.724201459998,165.93151493999903,54371.57167104001 2024-06-07,12:44:28.000,159,11091079,-795,0,1717764267,12732.744410389998,165.9385640699984,54371.64154224001 2024-06-07,12:44:29.000,159,11091104,-795,0,1717764268,12732.771355629993,165.88922016000288,54371.70442632 2024-06-07,12:44:30.000,159,11091149,-795,0,1717764269,12732.717465149988,165.89626929000224,54371.75333616 2024-06-07,12:44:31.000,159,11091132,-795,0,1717764270,12732.724201459998,165.93151493999903,54371.66949072001 2024-06-07,12:44:32.000,159,11091106,-795,0,1717764271,12732.737674079988,165.95971146000375,54371.64154224001 2024-06-07,12:44:33.000,159,11091094,-795,0,1717764272,12732.805037179998,166.0020062399999,54371.83019448 2024-06-07,12:44:34.000,159,11091079,-795,0,1717764273,12732.879136589989,165.99495711000054,54371.83019448 2024-06-07,12:44:35.000,159,11091070,-795,0,1717764274,12732.892609209994,165.95971146000375,54371.84416872 2024-06-07,12:44:36.000,159,11091087,-795,0,1717764275,12732.845455039998,165.9385640699984,54371.75333616 2024-06-07,12:44:37.000,159,11091039,-795,0,1717764276,12732.771355629993,165.9526623300044,54371.80923312001 2024-06-07,12:44:38.000,159,11091093,-795,0,1717764277,12732.845455039998,165.9033184200016,54371.9419884 2024-06-07,12:44:39.000,159,11091116,-795,0,1717764278,12732.791564559993,165.94561319999775,54371.88609144001 2024-06-07,12:44:40.000,159,11091126,-795,0,1717764279,12732.865663969998,165.97380972000246,54372.102692160006 2024-06-07,12:44:41.000,159,11091109,-795,0,1717764280,12732.865663969998,165.9667605900031,54372.1166664 2024-06-07,12:44:42.000,159,11091058,-795,0,1717764281,12732.906081829999,165.98085885000182,54372.13762776 2024-06-07,12:44:43.000,159,11091035,-795,0,1717764282,12732.865663969998,165.98790798000118,54372.03980808 2024-06-07,12:44:44.000,159,11091104,-795,0,1717764283,12732.939763379989,165.95971146000375,54372.15858912 2024-06-07,12:44:45.000,159,11091095,-795,0,1717764284,12733.06101695999,165.97380972000246,54372.270383040006 2024-06-07,12:44:46.000,159,11091081,-795,0,1717764285,12733.094698509994,165.95971146000375,54372.34724136 2024-06-07,12:44:47.000,159,11091125,-795,0,1717764286,12733.10143481999,165.98085885000182,54372.27737016 2024-06-07,12:44:48.000,159,11091162,-795,0,1717764287,12733.14185267999,165.98790798000118,54372.368202720005 2024-06-07,12:44:49.000,159,11091150,-795,0,1717764288,12733.31026043,165.9667605900031,54372.5708292 2024-06-07,12:44:50.000,159,11091091,-795,0,1717764289,12733.33046936,165.9526623300044,54372.62672616001 2024-06-07,12:44:51.000,159,11091101,-795,0,1717764290,12733.28331518999,166.00905536999926,54372.56384208 2024-06-07,12:44:52.000,159,11091124,-795,0,1717764291,12733.30352411999,166.0302027600046,54372.66166176 2024-06-07,12:44:53.000,159,11091164,-795,0,1717764292,12733.36415090999,166.04430102000333,54372.73153296 2024-06-07,12:44:54.000,159,11091111,-795,0,1717764293,12733.33046936,166.0020062399999,54372.84332688001 2024-06-07,12:44:55.000,159,11091148,-795,0,1717764294,12733.33046936,165.98085885000182,54372.74550720001 2024-06-07,12:44:56.000,159,11091141,-795,0,1717764295,12733.337205669995,165.98790798000118,54372.84332688001 2024-06-07,12:44:57.000,159,11091113,-795,0,1717764296,12733.444986629991,165.9033184200016,54373.06691472 2024-06-07,12:44:58.000,159,11091087,-795,0,1717764297,12733.43151401,165.93151493999903,54373.05992760001 2024-06-07,12:44:59.000,159,11091076,-795,0,1717764298,12733.418041389996,165.9033184200016,54373.07390184 2024-06-07,12:45:00.000,159,11091140,-795,0,1717764299,12733.36415090999,165.93151493999903,54373.052940479996 2024-06-07,12:45:01.000,159,11091126,-635,0,1717764300,12733.22942471,166.0302027600046,54372.92717232 2024-06-07,12:45:02.000,159,11091118,-795,0,1717764301,12733.215952089995,166.02315362999798,54373.00403064 2024-06-07,12:45:03.000,159,11091097,-795,0,1717764302,12733.256369949995,166.0513501500027,54373.22761848001 2024-06-07,12:45:04.000,159,11091132,-795,0,1717764303,12733.24289732999,166.1006940599982,54373.3394124 2024-06-07,12:45:05.000,159,11091092,-795,0,1717764304,12733.236161019995,166.14298884000164,54373.26954120001 2024-06-07,12:45:06.000,159,11091014,-795,0,1717764305,12733.22268839999,166.19938188000378,54373.3394124 2024-06-07,12:45:07.000,159,11090994,-795,0,1717764306,12733.26310625999,166.20643101000314,54373.38133512 2024-06-07,12:45:08.000,159,11091113,-795,0,1717764307,12733.28331518999,166.24167665999994,54373.444219200006 2024-06-07,12:45:09.000,159,11091126,-795,0,1717764308,12733.236161019995,166.2980697000021,54373.38133512 2024-06-07,12:45:10.000,159,11091130,-795,0,1717764309,12733.20921578,166.36856100000296,54373.60492296001 2024-06-07,12:45:11.000,159,11091152,-795,0,1717764310,12733.195743159995,166.40380664999975,54373.549026 2024-06-07,12:45:12.000,159,11091113,-795,0,1717764311,12733.16206160999,166.41790490999847,54373.590948720004 2024-06-07,12:45:13.000,159,11091121,-795,0,1717764312,12733.215952089995,166.46724882000126,54373.828510800005 2024-06-07,12:45:14.000,159,11091011,-795,0,1717764313,12733.14858899,166.53069099000277,54373.828510800005 2024-06-07,12:45:15.000,159,11091037,-795,0,1717764314,12733.08122588999,166.56593663999956,54373.81453656 2024-06-07,12:45:16.000,159,11091109,-795,0,1717764315,12732.986917549999,166.57298576999892,54373.723703999996 2024-06-07,12:45:17.000,159,11091025,-795,0,1717764316,12733.034071719994,166.6434770699998,54373.78658808 2024-06-07,12:45:18.000,159,11091086,-795,0,1717764317,12733.007126479999,166.66462445999787,54373.96825320001 2024-06-07,12:45:19.000,159,11091092,-795,0,1717764318,12733.04080802999,166.73511575999873,54374.01017592 2024-06-07,12:45:20.000,159,11091125,-795,0,1717764319,12733.06101695999,166.8056070599996,54374.15690544001 2024-06-07,12:45:21.000,159,11091099,-795,0,1717764320,12733.027335409999,166.81970531999832,54374.19882816 2024-06-07,12:45:22.000,159,11091064,-795,0,1717764321,12733.04754434,166.88314748999983,54374.15690544001 2024-06-07,12:45:23.000,159,11091040,-795,0,1717764322,12733.06101695999,166.8901966199992,54374.33857056 2024-06-07,12:45:24.000,159,11091119,-795,0,1717764323,12733.0879622,166.9536387900007,54374.39446752 2024-06-07,12:45:25.000,159,11091068,-795,0,1717764324,12733.12164374999,167.0170809600022,54374.429403120004 2024-06-07,12:45:26.000,159,11091117,-795,0,1717764325,12733.114907439995,167.06642486999772,54374.5272228 2024-06-07,12:45:27.000,159,11091070,-795,0,1717764326,12733.10143481999,167.1157687800005,54374.43639024 2024-06-07,12:45:28.000,159,11091148,-795,0,1717764327,12733.18227053999,167.17216182000266,54374.52023568001 2024-06-07,12:45:29.000,159,11091107,-795,0,1717764328,12733.24289732999,167.2638005100016,54374.646003840004 2024-06-07,12:45:30.000,159,11091058,-795,0,1717764329,12733.357414599996,167.30609528999776,54374.953437120006 2024-06-07,12:45:31.000,159,11091101,-795,0,1717764330,12733.337205669995,167.32019355000375,54374.86959168 2024-06-07,12:45:32.000,159,11091075,-795,0,1717764331,12733.34394197999,167.38363571999798,54375.03728256 2024-06-07,12:45:33.000,159,11091115,-795,0,1717764332,12733.36415090999,167.43297963000077,54375.10715376 2024-06-07,12:45:34.000,159,11091151,-795,0,1717764333,12733.357414599996,167.51756919000036,54375.19099920001 2024-06-07,12:45:35.000,159,11091158,-795,0,1717764334,12733.316996739995,167.61625700999866,54375.0861924 2024-06-07,12:45:36.000,159,11091112,-795,0,1717764335,12733.276578879995,167.6937974399989,54375.18401208 2024-06-07,12:45:37.000,159,11091140,-795,0,1717764336,12733.418041389996,167.77838699999847,54375.56131656 2024-06-07,12:45:38.000,159,11091086,-795,0,1717764337,12733.478668179996,167.8841239500034,54375.56131656 2024-06-07,12:45:39.000,159,11091127,-795,0,1717764338,12733.519086039996,167.93346785999893,54375.46349688 2024-06-07,12:45:40.000,159,11091171,-795,0,1717764339,12733.519086039996,167.97576264000236,54375.49144536 2024-06-07,12:45:41.000,159,11091136,-795,0,1717764340,12733.572976520001,168.05330307000258,54375.5403552 2024-06-07,12:45:42.000,159,11091119,-795,0,1717764341,12733.566240209992,168.08149959000002,54375.63817488 2024-06-07,12:45:43.000,159,11091124,-795,0,1717764342,12733.714439030002,168.1167452400041,54375.82682712 2024-06-07,12:45:44.000,159,11091155,-795,0,1717764343,12733.741384269997,168.1660891499996,54375.90368544 2024-06-07,12:45:45.000,159,11091128,-795,0,1717764344,12733.808747369992,168.20133480000368,54375.9246468 2024-06-07,12:45:46.000,159,11091047,-795,0,1717764345,12733.808747369992,168.25772783999855,54376.07137632 2024-06-07,12:45:47.000,159,11091106,-795,0,1717764346,12733.754856890002,168.32117001000006,54375.91067256001 2024-06-07,12:45:48.000,159,11091098,-795,0,1717764347,12733.754856890002,168.3987104400003,54376.04342784 2024-06-07,12:45:49.000,159,11091123,-795,0,1717764348,12733.842428919997,168.45510348000244,54376.18317024 2024-06-07,12:45:50.000,159,11091130,-795,0,1717764349,12733.849165229993,168.49034912999923,54376.28797704001 2024-06-07,12:45:51.000,159,11091106,-795,0,1717764350,12733.876110470002,168.54674217000138,54376.32989976 2024-06-07,12:45:52.000,159,11091154,-795,0,1717764351,12733.882846779998,168.58198781999818,54376.42073232 2024-06-07,12:45:53.000,159,11091077,-795,0,1717764352,12733.930000949993,168.63838086000032,54376.5884232 2024-06-07,12:45:54.000,159,11091064,-795,0,1717764353,12733.903055709998,168.68772477000311,54376.68624288 2024-06-07,12:45:55.000,159,11091127,-795,0,1717764354,12733.909792019993,168.73001954999927,54376.66528152 2024-06-07,12:45:56.000,159,11091114,-795,0,1717764355,12733.781802129997,168.79346172000078,54376.630345920006 2024-06-07,12:45:57.000,159,11091055,-795,0,1717764356,12733.768329509992,168.79346172000078,54376.77008832001 2024-06-07,12:45:58.000,159,11091061,-795,0,1717764357,12733.855901540002,168.8075599799995,54376.95874056001 2024-06-07,12:45:59.000,159,11091102,-795,0,1717764358,12733.822219989997,168.82165823999821,54376.88886936001 2024-06-07,12:46:00.000,159,11091116,-795,0,1717764359,12733.950209879993,168.80051085000014,54377.231238240005 2024-06-07,12:46:01.000,159,11091121,-795,0,1717764360,12733.849165229993,168.79346172000078,54377.18931552 2024-06-07,12:46:02.000,159,11091040,-795,0,1717764361,12733.694230100002,168.75821607000398,54376.93777920001 2024-06-07,12:46:03.000,159,11091109,-795,0,1717764362,12733.694230100002,168.82870737000485,54377.301109440006 2024-06-07,12:46:04.000,159,11091130,-795,0,1717764363,12733.700966409997,168.82165823999821,54377.36399352 2024-06-07,12:46:05.000,159,11091130,-795,0,1717764364,12733.620130689997,168.89214953999908,54377.398929120005 2024-06-07,12:46:06.000,159,11091108,-795,0,1717764365,12733.566240209992,168.81460910999886,54377.33604504 2024-06-07,12:46:07.000,159,11091076,-795,0,1717764366,12733.525822349991,168.82165823999821,54377.37796776 2024-06-07,12:46:08.000,159,11091121,-795,0,1717764367,12733.626866999992,168.76526520000334,54377.62950408001 2024-06-07,12:46:09.000,159,11091109,-795,0,1717764368,12733.687493789992,168.78641259000142,54377.67841392001 2024-06-07,12:46:10.000,159,11091131,-795,0,1717764369,12733.727911649992,168.78641259000142,54377.67841392001 2024-06-07,12:46:11.000,159,11091080,-795,0,1717764370,12733.620130689997,168.82165823999821,54377.52469728 2024-06-07,12:46:12.000,159,11091131,-795,0,1717764371,12733.653812240002,168.82870737000485,54377.62251696 2024-06-07,12:46:13.000,159,11091138,-795,0,1717764372,12733.687493789992,168.80051085000014,54377.74828512 2024-06-07,12:46:14.000,159,11091131,-795,0,1717764373,12733.721175339997,168.80051085000014,54377.83911768 2024-06-07,12:46:15.000,159,11091136,-795,0,1717764374,12733.714439030002,168.871002150001,54377.76225936 2024-06-07,12:46:16.000,159,11091136,-795,0,1717764375,12733.802011059997,168.871002150001,54377.89501464001 2024-06-07,12:46:17.000,159,11091117,-795,0,1717764376,12733.889583089993,168.9062477999978,54378.020782800006 2024-06-07,12:46:18.000,159,11091145,-795,0,1717764377,12733.916528330003,168.91329693000444,54377.999821440004 2024-06-07,12:46:19.000,159,11091072,-795,0,1717764378,12733.903055709998,168.94854258000123,54378.0557184 2024-06-07,12:46:20.000,159,11091177,-795,0,1717764379,12733.916528330003,168.97673909999867,54378.02776992 2024-06-07,12:46:21.000,159,11091086,-795,0,1717764380,12733.923264639998,168.99083736000466,54378.0557184 2024-06-07,12:46:22.000,159,11091121,-795,0,1717764381,12733.983891429998,169.00493562000338,54378.11161536001 2024-06-07,12:46:23.000,159,11091129,-795,0,1717764382,12734.091672389994,169.04723039999953,54378.265332 2024-06-07,12:46:24.000,159,11091125,-795,0,1717764383,12734.192717039994,169.03313214000082,54378.30026760001 2024-06-07,12:46:25.000,159,11091084,-755,0,1717764384,12734.19945334999,169.13886908999848,54378.41904864 2024-06-07,12:46:26.000,159,11091084,-795,0,1717764385,12734.17924441999,169.17411474000255,54378.31424184 2024-06-07,12:46:27.000,159,11091076,-795,0,1717764386,12734.273552759994,169.18821300000127,54378.46795848001 2024-06-07,12:46:28.000,159,11091103,-795,0,1717764387,12734.30723431,169.20231126,54378.502894080004 2024-06-07,12:46:29.000,159,11091129,-795,0,1717764388,12734.40154264999,169.27280256000086,54378.63564936001 2024-06-07,12:46:30.000,159,11091086,-795,0,1717764389,12734.50932361,169.20231126,54378.71250768001 2024-06-07,12:46:31.000,159,11091094,-795,0,1717764390,12734.56321408999,169.2657534300015,54378.740456160005 2024-06-07,12:46:32.000,159,11091109,-795,0,1717764391,12734.664258739991,169.28690081999957,54378.79635312 2024-06-07,12:46:33.000,159,11091103,-795,0,1717764392,12734.718149219996,169.25165517000278,54378.88718568 2024-06-07,12:46:34.000,159,11091137,-795,0,1717764393,12734.839402799997,169.24460604000342,54379.1037864 2024-06-07,12:46:35.000,159,11091116,-795,0,1717764394,12734.852875420002,169.27280256000086,54379.16667048001 2024-06-07,12:46:36.000,159,11091087,-795,0,1717764395,12734.893293280002,169.3150973400043,54379.08282504 2024-06-07,12:46:37.000,159,11091091,-795,0,1717764396,12735.001074239997,169.3926377700045,54379.292438640005 2024-06-07,12:46:38.000,159,11091134,-795,0,1717764397,12735.021283169997,169.4278834200013,54379.292438640005 2024-06-07,12:46:39.000,159,11091084,-795,0,1717764398,12735.182954609998,169.49837472000218,54379.43218104001 2024-06-07,12:46:40.000,159,11091092,-795,0,1717764399,12735.331153429994,169.49132559000282,54379.62083328001 2024-06-07,12:46:41.000,159,11091098,-795,0,1717764400,12735.41872545999,169.5124729800009,54379.83044688 2024-06-07,12:46:42.000,159,11091136,-795,0,1717764401,12735.445670699999,169.5124729800009,54379.78852416001 2024-06-07,12:46:43.000,159,11091124,-795,0,1717764402,12735.49956117999,169.5124729800009,54379.90730520001 2024-06-07,12:46:44.000,159,11091168,-795,0,1717764403,12735.52650642,169.44903080999939,54380.012112000004 2024-06-07,12:46:45.000,159,11091153,-795,0,1717764404,12735.53997903999,169.48427646000346,54379.97018928 2024-06-07,12:46:46.000,159,11091093,-795,0,1717764405,12735.51977010999,169.4772273300041,54380.0470476 2024-06-07,12:46:47.000,159,11091113,-795,0,1717764406,12735.553451659995,169.51952211000025,54380.179802880004 2024-06-07,12:46:48.000,159,11091107,-795,0,1717764407,12735.68817786,169.56181689000368,54380.38941648001 2024-06-07,12:46:49.000,159,11091134,-795,0,1717764408,12735.68144154999,169.5759151500024,54380.52915888001 2024-06-07,12:46:50.000,159,11091099,-795,0,1717764409,12735.775749889995,169.5759151500024,54380.52217176 2024-06-07,12:46:51.000,159,11091080,-795,0,1717764410,12735.74880465,169.6111607999992,54380.44531344 2024-06-07,12:46:52.000,159,11091158,-795,0,1717764411,12735.82290405999,169.6393573200039,54380.59903008 2024-06-07,12:46:53.000,159,11091101,-795,0,1717764412,12735.917212399996,169.66755384000135,54380.77370808001 2024-06-07,12:46:54.000,159,11091083,-795,0,1717764413,12735.950893950001,169.68870122999942,54380.801656560005 2024-06-07,12:46:55.000,159,11091143,-795,0,1717764414,12735.876794539996,169.7380451400022,54380.84357928001 2024-06-07,12:46:56.000,159,11091125,-795,0,1717764415,12735.883530849991,169.78738904999773,54380.89947624 2024-06-07,12:46:57.000,159,11091135,-795,0,1717764416,12735.917212399996,169.85083121999924,54381.03223152001 2024-06-07,12:46:58.000,159,11091098,-795,0,1717764417,12735.964366569991,169.8860768700033,54381.19293528 2024-06-07,12:46:59.000,159,11091149,-795,0,1717764418,12735.89026716,169.92837164999946,54381.22088376 2024-06-07,12:47:00.000,159,11091148,-795,0,1717764419,12735.87005823,169.99886295000033,54381.29774208001 2024-06-07,12:47:01.000,159,11091157,-795,0,1717764420,12735.8498493,170.0059120799997,54381.2697936 2024-06-07,12:47:02.000,159,11091139,-795,0,1717764421,12735.856585609996,170.0341086000044,54381.38158752 2024-06-07,12:47:03.000,159,11091109,-795,0,1717764422,12735.80943144,170.09050163999927,54381.51434280001 2024-06-07,12:47:04.000,159,11091076,-795,0,1717764423,12735.78922251,170.08345250999992,54381.52831704 2024-06-07,12:47:05.000,159,11091135,-795,0,1717764424,12735.8498493,170.15394381000078,54381.48639432001 2024-06-07,12:47:06.000,159,11091099,-795,0,1717764425,12735.856585609996,170.1962385900042,54381.542291280006 2024-06-07,12:47:07.000,159,11091076,-795,0,1717764426,12735.82964037,170.14689468000142,54381.57722688 2024-06-07,12:47:08.000,159,11091104,-795,0,1717764427,12735.856585609996,170.20328772000357,54381.71696928 2024-06-07,12:47:09.000,159,11091118,-795,0,1717764428,12735.8498493,170.1962385900042,54381.78684048 2024-06-07,12:47:10.000,159,11091082,-795,0,1717764429,12735.923948709991,170.22443511000165,54381.91260864 2024-06-07,12:47:11.000,159,11091123,-795,0,1717764430,12735.950893950001,170.24558249999973,54381.89863440001 2024-06-07,12:47:12.000,159,11091109,-795,0,1717764431,12735.971102880001,170.2667298899978,54381.98247984 2024-06-07,12:47:13.000,159,11091109,-795,0,1717764432,12735.944157639991,170.2808281500038,54382.08728664001 2024-06-07,12:47:14.000,159,11091072,-795,0,1717764433,12735.964366569991,170.29492641000252,54382.1781192 2024-06-07,12:47:15.000,159,11091118,-795,0,1717764434,12735.957630259996,170.32312292999995,54382.24100328 2024-06-07,12:47:16.000,159,11091073,-795,0,1717764435,12735.897003469996,170.35836858000403,54382.24100328 2024-06-07,12:47:17.000,159,11091131,-795,0,1717764436,12735.78922251,170.40066336000018,54382.27593888 2024-06-07,12:47:18.000,159,11091103,-795,0,1717764437,12735.76901358,170.45000727000297,54382.33183584001 2024-06-07,12:47:19.000,159,11091097,-795,0,1717764438,12735.76227726999,170.4641055300017,54382.56939792001 2024-06-07,12:47:20.000,159,11091082,-795,0,1717764439,12735.735332029995,170.5275477000032,54382.548436560006 2024-06-07,12:47:21.000,159,11091101,-795,0,1717764440,12735.66796893,170.53459683000256,54382.61132064 2024-06-07,12:47:22.000,159,11091100,-795,0,1717764441,12735.634287379995,170.54164596000192,54382.59035928001 2024-06-07,12:47:23.000,159,11091094,-795,0,1717764442,12735.634287379995,170.58394073999807,54382.65324336 2024-06-07,12:47:24.000,159,11091126,-795,0,1717764443,12735.66796893,170.54869509000127,54382.73010168 2024-06-07,12:47:25.000,159,11091115,-795,0,1717764444,12735.68817786,170.5768916099987,54382.82792136001 2024-06-07,12:47:26.000,159,11091119,-795,0,1717764445,12735.68817786,170.6614811699983,54382.716127440006 2024-06-07,12:47:27.000,159,11091119,-795,0,1717764446,12735.735332029995,170.66853029999766,54382.7720244 2024-06-07,12:47:28.000,159,11091143,-795,0,1717764447,12735.876794539996,170.7108250800011,54383.00958648 2024-06-07,12:47:29.000,159,11091125,-795,0,1717764448,12735.937421329996,170.7883655100013,54383.03753496 2024-06-07,12:47:30.000,159,11091107,-795,0,1717764449,12735.917212399996,170.85180768000282,54383.07945768 2024-06-07,12:47:31.000,159,11091113,-795,0,1717764450,12735.964366569991,170.88000420000026,54383.03753496 2024-06-07,12:47:32.000,159,11091080,-795,0,1717764451,12735.998048119996,170.90115158999834,54383.100419040005 2024-06-07,12:47:33.000,159,11091137,-795,0,1717764452,12736.058674909997,170.94344637000177,54383.24016144001 2024-06-07,12:47:34.000,159,11091098,-795,0,1717764453,12736.085620149992,171.0350850600007,54383.27509704 2024-06-07,12:47:35.000,159,11091139,-795,0,1717764454,12736.112565390002,171.06328157999815,54383.28907128001 2024-06-07,12:47:36.000,159,11091118,-795,0,1717764455,12736.139510629997,171.12672374999966,54383.330993999996 2024-06-07,12:47:37.000,159,11091096,-795,0,1717764456,12736.267500519993,171.11262549000094,54383.554581840006 2024-06-07,12:47:38.000,159,11091050,-795,0,1717764457,12736.301182069998,171.20426417999988,54383.554581840006 2024-06-07,12:47:39.000,159,11091126,-795,0,1717764458,12736.361808859998,171.19016592000116,54383.59650456001 2024-06-07,12:47:40.000,159,11091117,-795,0,1717764459,12736.334863620003,171.23950983000395,54383.50567200001 2024-06-07,12:47:41.000,159,11091125,-795,0,1717764460,12736.408963029993,171.2183624399986,54383.5406076 2024-06-07,12:47:42.000,159,11091103,-795,0,1717764461,12736.483062439998,171.23950983000395,54383.652401520005 2024-06-07,12:47:43.000,159,11091094,-795,0,1717764462,12736.61778863999,171.2465589600033,54383.7851568 2024-06-07,12:47:44.000,159,11091143,-795,0,1717764463,12736.69862435999,171.2677063500014,54383.91092496001 2024-06-07,12:47:45.000,159,11091106,-795,0,1717764464,12736.76598746,171.31705026000418,54383.84105376001 2024-06-07,12:47:46.000,159,11091090,-795,0,1717764465,12736.813141629995,171.30295199999819,54383.722272720006 2024-06-07,12:47:47.000,159,11091061,-795,0,1717764466,12736.90071365999,171.30295199999819,54383.869002240004 2024-06-07,12:47:48.000,159,11091104,-795,0,1717764467,12736.98154937999,171.31000113000482,54383.889963600006 2024-06-07,12:47:49.000,159,11091105,-795,0,1717764468,12737.055648789996,171.35229591000098,54383.987783280005 2024-06-07,12:47:50.000,159,11091103,-795,0,1717764469,12737.123011889991,171.41573808000248,54384.036693120004 2024-06-07,12:47:51.000,159,11091096,-795,0,1717764470,12737.163429749991,171.50032764000207,54383.9947704 2024-06-07,12:47:52.000,159,11091102,-795,0,1717764471,12737.217320229996,171.59901546000037,54384.14149992 2024-06-07,12:47:53.000,159,11091116,-795,0,1717764472,12737.419409529997,171.69065414999932,54384.26028096 2024-06-07,12:47:54.000,159,11091038,-795,0,1717764473,12737.453091080002,171.7752437099989,54384.31617792001 2024-06-07,12:47:55.000,159,11091019,-795,0,1717764474,12737.466563699993,171.85278413999913,54384.26726808001 2024-06-07,12:47:56.000,159,11091090,-795,0,1717764475,12737.486772629993,171.9514719600047,54384.21835824001 2024-06-07,12:47:57.000,159,11091030,-795,0,1717764476,12737.506981559993,172.06425804000173,54384.36508776001 2024-06-07,12:47:58.000,159,11091103,-795,0,1717764477,12737.634971449988,172.12065108000388,54384.45592032 2024-06-07,12:47:59.000,159,11091114,-795,0,1717764478,12737.702334549998,172.22638803000154,54384.54675288 2024-06-07,12:48:00.000,159,11091090,-795,0,1717764479,12737.789906579994,172.33917410999857,54384.73540512 2024-06-07,12:48:01.000,159,11091081,-795,0,1717764480,12737.884214919999,172.43786193000415,54384.75636648 2024-06-07,12:48:02.000,159,11091095,-795,0,1717764481,12737.89768753999,172.57179539999925,54384.74239224 2024-06-07,12:48:03.000,159,11091042,-795,0,1717764482,12737.95831432999,172.6916306100029,54384.8332248 2024-06-07,12:48:04.000,159,11091133,-715,0,1717764483,12737.94484171,172.80441668999993,54384.80527632 2024-06-07,12:48:05.000,159,11091100,-795,0,1717764484,12737.94484171,172.89605537999887,54384.7633536 2024-06-07,12:48:06.000,159,11091093,-795,0,1717764485,12737.94484171,173.01589059000253,54384.875147520004 2024-06-07,12:48:07.000,159,11091108,-795,0,1717764486,12738.012204809995,173.04408710999996,54384.93803160001 2024-06-07,12:48:08.000,159,11091131,-795,0,1717764487,12738.194085179995,173.10752928000147,54385.2175164 2024-06-07,12:48:09.000,159,11091140,-795,0,1717764488,12738.281657209991,173.14277492999827,54385.18956792 2024-06-07,12:48:10.000,159,11091085,-795,0,1717764489,12738.30860245,173.2344136200045,54385.210529280004 2024-06-07,12:48:11.000,159,11091100,-795,0,1717764490,12738.369229240001,173.30490491999808,54385.19655504 2024-06-07,12:48:12.000,159,11091069,-795,0,1717764491,12738.463537579992,173.3331014400028,54385.280400480005 2024-06-07,12:48:13.000,159,11091094,-795,0,1717764492,12738.631945330002,173.3824453499983,54385.50398832 2024-06-07,12:48:14.000,159,11091102,-795,0,1717764493,12738.739726289998,173.45293664999917,54385.60879512001 2024-06-07,12:48:15.000,159,11091130,-795,0,1717764494,12738.786880459993,173.54457533999812,54385.545911040004 2024-06-07,12:48:16.000,159,11091137,-795,0,1717764495,12738.928342969994,173.58687012000155,54385.69264056 2024-06-07,12:48:17.000,159,11091129,-795,0,1717764496,12739.03612392999,173.6432631600037,54385.86033144 2024-06-07,12:48:18.000,159,11091098,-795,0,1717764497,12739.12369596,173.69965619999857,54385.881292800004 2024-06-07,12:48:19.000,159,11091042,-795,0,1717764498,12739.24494954,173.75604924000072,54385.951164000006 2024-06-07,12:48:20.000,159,11091115,-795,0,1717764499,12739.23821322999,173.83358967000095,54385.881292800004 2024-06-07,12:48:21.000,159,11091108,-795,0,1717764500,12739.33925787999,173.88293358000374,54385.92321552001 2024-06-07,12:48:22.000,159,11091097,-795,0,1717764501,12739.433566219996,173.91113010000117,54386.048983680004 2024-06-07,12:48:23.000,159,11091101,-795,0,1717764502,12739.615446589996,173.9886705300014,54386.24462304 2024-06-07,12:48:24.000,159,11091118,-795,0,1717764503,12739.689546000001,174.08030922000034,54386.25161016 2024-06-07,12:48:25.000,159,11091139,-795,0,1717764504,12739.817535889997,174.08030922000034,54386.39135256 2024-06-07,12:48:26.000,159,11091042,-795,0,1717764505,12739.932053160002,174.12260400000378,54386.32148136 2024-06-07,12:48:27.000,159,11091053,-795,0,1717764506,12740.093724599988,174.17899703999865,54386.42628816001 2024-06-07,12:48:28.000,159,11091106,-795,0,1717764507,12740.208241869994,174.21424269000272,54386.48917224 2024-06-07,12:48:29.000,159,11091083,-795,0,1717764508,12740.35644068999,174.29178312000295,54386.64288888001 2024-06-07,12:48:30.000,159,11091107,-795,0,1717764509,12740.44401272,174.34817615999782,54386.67782448 2024-06-07,12:48:31.000,159,11091104,-795,0,1717764510,12740.511375819995,174.41161832999933,54386.7546828 2024-06-07,12:48:32.000,159,11091141,-795,0,1717764511,12740.59894784999,174.4468639800034,54386.81756688 2024-06-07,12:48:33.000,159,11091189,-795,0,1717764512,12740.814509769996,174.50325701999827,54387.055128960004 2024-06-07,12:48:34.000,159,11091082,-795,0,1717764513,12740.908818110001,174.55260093000106,54387.08307744 2024-06-07,12:48:35.000,159,11091011,-795,0,1717764514,12740.996390139997,174.57374831999914,54387.055128960004 2024-06-07,12:48:36.000,159,11091098,-795,0,1717764515,12741.117643719997,174.56669918999978,54387.20185848 2024-06-07,12:48:37.000,159,11091112,-795,0,1717764516,12741.191743130003,174.61604310000257,54387.09705168001 2024-06-07,12:48:38.000,159,11091149,-795,0,1717764517,12741.333205639989,174.65833787999873,54387.26474256001 2024-06-07,12:48:39.000,159,11091107,-795,0,1717764518,12741.521822319999,174.70063266000216,54387.43243344001 2024-06-07,12:48:40.000,159,11091044,-795,0,1717764519,12741.690230069995,174.74997656999767,54387.579162960006 2024-06-07,12:48:41.000,159,11091120,-795,0,1717764520,12741.75759316999,174.7922713500011,54387.66999552001 2024-06-07,12:48:42.000,159,11091045,-795,0,1717764521,12741.851901509996,174.8416152600039,54387.676982640005 2024-06-07,12:48:43.000,159,11091081,-795,0,1717764522,12741.952946159996,174.8275169999979,54387.746853840006 2024-06-07,12:48:44.000,159,11091130,-795,0,1717764523,12742.094408669996,174.89800829999876,54387.98441592001 2024-06-07,12:48:45.000,159,11091131,-795,0,1717764524,12742.188717010002,174.8768609100007,54387.94948032 2024-06-07,12:48:46.000,159,11091078,-795,0,1717764525,12742.370597380002,174.91915569000412,54388.15909392 2024-06-07,12:48:47.000,159,11091124,-795,0,1717764526,12742.377333689998,174.96849959999963,54388.15210680001 2024-06-07,12:48:48.000,159,11091122,-795,0,1717764527,12742.451433099988,175.0883348100033,54388.249926480006 2024-06-07,12:48:49.000,159,11091109,-795,0,1717764528,12742.592895609989,175.16587524000352,54388.43857872001 2024-06-07,12:48:50.000,159,11091072,-795,0,1717764529,12742.599631919999,175.29275957999926,54388.47351432 2024-06-07,12:48:51.000,159,11091022,-795,0,1717764530,12742.552477749989,175.3350543600027,54388.40364312 2024-06-07,12:48:52.000,159,11091034,-795,0,1717764531,12742.565950369994,175.47603696000442,54388.4315916 2024-06-07,12:48:53.000,159,11091110,-795,0,1717764532,12742.532268819989,175.53947912999865,54388.45255296 2024-06-07,12:48:54.000,159,11091126,-795,0,1717764533,12742.485114649993,175.60997042999952,54388.613256720004 2024-06-07,12:48:55.000,159,11091090,-795,0,1717764534,12742.444696789993,175.70865824999782,54388.585308240006 2024-06-07,12:48:56.000,159,11091137,-795,0,1717764535,12742.424487859993,175.72980564000318,54388.62024384 2024-06-07,12:48:57.000,159,11091111,-795,0,1717764536,12742.417751549998,175.71570738000446,54388.66216656 2024-06-07,12:48:58.000,159,11091080,-795,0,1717764537,12742.464905719993,175.73685477000254,54388.77396048001 2024-06-07,12:48:59.000,159,11091114,-795,0,1717764538,12742.471642029988,175.6804617300004,54388.732037760004 2024-06-07,12:49:00.000,159,11091113,-795,0,1717764539,12742.525532509993,175.60997042999952,54388.86479304 2024-06-07,12:49:01.000,159,11091107,-795,0,1717764540,12742.539005129998,175.58177391000208,54388.82985744 2024-06-07,12:49:02.000,159,11091109,-795,0,1717764541,12742.586159299994,175.50423348000186,54388.83684456 2024-06-07,12:49:03.000,159,11091139,-795,0,1717764542,12742.73435811999,175.433742180001,54389.05344528 2024-06-07,12:49:04.000,159,11091095,-795,0,1717764543,12742.808457529994,175.40554566000355,54389.14427784 2024-06-07,12:49:05.000,159,11091133,-795,0,1717764544,12742.747830739994,175.3843982699982,54389.08139376001 2024-06-07,12:49:06.000,159,11091084,-795,0,1717764545,12742.687203949994,175.41964392000227,54388.99754832 2024-06-07,12:49:07.000,159,11091035,-795,0,1717764546,12742.700676569999,175.4971843500025,54388.9556256 2024-06-07,12:49:08.000,159,11091069,-795,0,1717764547,12742.67373132999,175.546528259998,54389.00453544 2024-06-07,12:49:09.000,159,11091126,-795,0,1717764548,12742.687203949994,175.58177391000208,54389.1652392 2024-06-07,12:49:10.000,159,11091096,-795,0,1717764549,12742.727621809994,175.60997042999952,54389.24209752 2024-06-07,12:49:11.000,159,11091125,-795,0,1717764550,12742.646786089994,175.62406868999824,54389.186200560005 2024-06-07,12:49:12.000,159,11091139,-795,0,1717764551,12742.646786089994,175.63111782000487,54389.270046 2024-06-07,12:49:13.000,159,11091163,-795,0,1717764552,12742.646786089994,175.53947912999865,54389.38183992 2024-06-07,12:49:14.000,159,11091074,-795,0,1717764553,12742.613104539989,175.49013522000314,54389.4097884 2024-06-07,12:49:15.000,159,11091081,-795,0,1717764554,12742.532268819989,175.40554566000355,54389.38882704 2024-06-07,12:49:16.000,159,11091155,-795,0,1717764555,12742.471642029988,175.3350543600027,54389.44472400001 2024-06-07,12:49:17.000,159,11091104,-795,0,1717764556,12742.330179520002,175.2504648000031,54389.256071760006 2024-06-07,12:49:18.000,159,11091112,-795,0,1717764557,12742.202189629992,175.20817001999967,54389.32594296001 2024-06-07,12:49:19.000,159,11091116,-795,0,1717764558,12742.249343800002,175.10948220000137,54389.43773688 2024-06-07,12:49:20.000,159,11091100,-795,0,1717764559,12742.276289039997,175.0883348100033,54389.472672480006 2024-06-07,12:49:21.000,159,11091079,-795,0,1717764560,12742.289761660002,175.0389909000005,54389.4796596 2024-06-07,12:49:22.000,159,11091011,-795,0,1717764561,12742.283025349992,174.9896469899977,54389.37485280001 2024-06-07,12:49:23.000,159,11091067,-795,0,1717764562,12742.256080109997,174.96145047000027,54389.46568536001 2024-06-07,12:49:24.000,159,11091106,-795,0,1717764563,12742.141562839992,174.91915569000412,54389.38882704 2024-06-07,12:49:25.000,159,11091129,-795,0,1717764564,12742.094408669996,174.86981178000133,54389.50760808 2024-06-07,12:49:26.000,159,11091097,-795,0,1717764565,12741.932737229996,174.78522222000174,54389.402801280004 2024-06-07,12:49:27.000,159,11091112,-795,0,1717764566,12741.831692579995,174.76407483000366,54389.39581416001 2024-06-07,12:49:28.000,159,11091102,-795,0,1717764567,12741.791274719995,174.65833787999873,54389.53555656 2024-06-07,12:49:29.000,159,11091098,-795,0,1717764568,12741.66328483,174.63719049000065,54389.4097884 2024-06-07,12:49:30.000,159,11091093,-795,0,1717764569,12741.6430759,174.57374831999914,54389.49363384001 2024-06-07,12:49:31.000,159,11091117,-795,0,1717764570,12741.501613389999,174.5807974499985,54389.284020240004 2024-06-07,12:49:32.000,159,11091072,-795,0,1717764571,12741.454459219989,174.64423962,54389.38183992 2024-06-07,12:49:33.000,159,11091050,-795,0,1717764572,12741.292787779988,174.67948527000408,54389.10235512 2024-06-07,12:49:34.000,159,11091096,-795,0,1717764573,12741.238897299998,174.6301413600013,54389.39581416001 2024-06-07,12:49:35.000,159,11091103,-795,0,1717764574,12741.090698480002,174.5948957100045,54389.3399172 2024-06-07,12:49:36.000,159,11091129,-795,0,1717764575,12741.036807999997,174.47506050000084,54389.304981600006 2024-06-07,12:49:37.000,159,11091118,-795,0,1717764576,12741.043544309992,174.43276572000468,54389.304981600006 2024-06-07,12:49:38.000,159,11091053,-795,0,1717764577,12741.023335379992,174.31997964000038,54389.24908464001 2024-06-07,12:49:39.000,159,11091099,-795,0,1717764578,12740.969444900002,174.34112702999846,54389.08139376001 2024-06-07,12:49:40.000,159,11091121,-795,0,1717764579,12740.888609180001,174.27768486000423,54389.00453544 2024-06-07,12:49:41.000,159,11091112,-795,0,1717764580,12740.848191320001,174.27768486000423,54388.8857544 2024-06-07,12:49:42.000,159,11091134,-795,0,1717764581,12740.801037149991,174.2847339900036,54388.91370288001 2024-06-07,12:49:43.000,159,11091121,-795,0,1717764582,12740.848191320001,174.2847339900036,54388.92767712 2024-06-07,12:49:44.000,159,11091110,-795,0,1717764583,12740.760619289991,174.22129182000208,54388.969599840006 2024-06-07,12:49:45.000,159,11091098,-795,0,1717764584,12740.54505737,174.25653746999888,54388.55735976001 2024-06-07,12:49:46.000,159,11091003,-795,0,1717764585,12740.673047259996,174.1508005200012,54388.76697336 2024-06-07,12:49:47.000,159,11091032,-795,0,1717764586,12740.72693774,174.04506357000355,54388.72505064001 2024-06-07,12:49:48.000,159,11091121,-795,0,1717764587,12740.70672881,173.98162140000204,54388.62723096001 2024-06-07,12:49:49.000,159,11091069,-795,0,1717764588,12740.72693774,173.91817923000053,54388.571334 2024-06-07,12:49:50.000,159,11091043,-795,0,1717764589,12740.760619289991,173.8406388000003,54388.585308240006 2024-06-07,12:49:51.000,159,11091122,-795,0,1717764590,12740.7673556,173.86178618999838,54388.417617360006 2024-06-07,12:49:52.000,159,11091095,-795,0,1717764591,12740.868400250001,173.90408097000181,54388.52242416 2024-06-07,12:49:53.000,159,11091082,-795,0,1717764592,12740.881872869992,173.86178618999838,54388.50844992001 2024-06-07,12:49:54.000,159,11091043,-795,0,1717764593,12740.807773460001,173.83358967000095,54388.466527200006 2024-06-07,12:49:55.000,159,11091084,-795,0,1717764594,12740.72693774,173.78424575999816,54388.396656000004 2024-06-07,12:49:56.000,159,11091058,-795,0,1717764595,12740.62589309,173.73490185000264,54388.16608104 2024-06-07,12:49:57.000,159,11091046,-795,0,1717764596,12740.5652663,173.6926070699992,54388.21499088 2024-06-07,12:49:58.000,159,11091081,-795,0,1717764597,12740.551793679995,173.65736142000242,54388.30582344 2024-06-07,12:49:59.000,159,11091073,-795,0,1717764598,12740.66631095,173.58687012000155,54388.31979768001 2024-06-07,12:50:00.000,159,11091085,-795,0,1717764599,12740.699992499991,173.51637882000068,54388.34075904001 2024-06-07,12:50:01.000,159,11091127,-795,0,1717764600,12740.65957463999,173.4952314300026,54388.21499088 2024-06-07,12:50:02.000,159,11091054,-795,0,1717764601,12740.612420469995,173.3683470899996,54388.15210680001 2024-06-07,12:50:03.000,159,11091030,-795,0,1717764602,12740.64610202,173.34015057000215,54388.15210680001 2024-06-07,12:50:04.000,159,11091141,-795,0,1717764603,12740.551793679995,173.26261014000193,54388.23595224 2024-06-07,12:50:05.000,159,11091132,-795,0,1717764604,12740.572002609995,173.24146275000385,54388.07524848001 2024-06-07,12:50:06.000,159,11091120,-795,0,1717764605,12740.48443058,173.17802058000234,54388.15210680001 2024-06-07,12:50:07.000,159,11091087,-795,0,1717764606,12740.430540099995,173.1498240600049,54387.97044168 2024-06-07,12:50:08.000,159,11091147,-795,0,1717764607,12740.652838329996,173.05818536999868,54388.05428712001 2024-06-07,12:50:09.000,159,11091110,-795,0,1717764608,12740.7673556,173.0229397200019,54388.02633864 2024-06-07,12:50:10.000,159,11091039,-795,0,1717764609,12740.854927629996,172.95949755000038,54388.04031288 2024-06-07,12:50:11.000,159,11091098,-795,0,1717764610,12740.834718699996,172.96654667999974,54387.98441592001 2024-06-07,12:50:12.000,159,11091004,-795,0,1717764611,12740.861663939992,172.86785886000143,54388.03332576001 2024-06-07,12:50:13.000,159,11091106,-795,0,1717764612,12740.854927629996,172.80441668999993,54388.01935152 2024-06-07,12:50:14.000,159,11091138,-795,0,1717764613,12740.774091909996,172.71982713000034,54388.06826136 2024-06-07,12:50:15.000,159,11091108,-795,0,1717764614,12740.699992499991,172.6916306100029,54387.98441592001 2024-06-07,12:50:16.000,159,11091103,-795,0,1717764615,12740.720201429991,172.67753235000418,54388.0473 2024-06-07,12:50:17.000,159,11091093,-795,0,1717764616,12740.774091909996,172.69867974000226,54388.15210680001 2024-06-07,12:50:18.000,159,11091067,-795,0,1717764617,12740.7673556,172.67753235000418,54388.08922272 2024-06-07,12:50:19.000,159,11091083,-795,0,1717764618,12740.67978356999,172.65638495999883,54388.02633864 2024-06-07,12:50:20.000,159,11091075,-795,0,1717764619,12740.61915677999,172.53654975000245,54387.92153184 2024-06-07,12:50:21.000,159,11091094,-795,0,1717764620,12740.57873891999,172.48720583999966,54387.86563488001 2024-06-07,12:50:22.000,159,11091120,-795,0,1717764621,12740.49790319999,172.381468890002,54387.92153184 2024-06-07,12:50:23.000,159,11091124,-795,0,1717764622,12740.55852998999,172.28983020000305,54387.93550608001 2024-06-07,12:50:24.000,159,11091098,-795,0,1717764623,12740.59894784999,172.14884760000132,54387.99839016 2024-06-07,12:50:25.000,159,11091141,-755,0,1717764624,12740.5652663,172.09245455999917,54387.87960912 2024-06-07,12:50:26.000,159,11091089,-795,0,1717764625,12740.55852998999,172.05720891000237,54387.8027508 2024-06-07,12:50:27.000,159,11091094,-795,0,1717764626,12740.5652663,172.04311065000365,54387.86563488001 2024-06-07,12:50:28.000,159,11091083,-795,0,1717764627,12740.60568416,172.01491412999894,54387.90057048 2024-06-07,12:50:29.000,159,11091107,-795,0,1717764628,12740.5652663,172.0219632599983,54387.795763680006 2024-06-07,12:50:30.000,159,11091099,-795,0,1717764629,12740.49790319999,171.91622631000064,54387.78178944 2024-06-07,12:50:31.000,159,11091052,-795,0,1717764630,12740.52484844,171.8598332699985,54387.579162960006 2024-06-07,12:50:32.000,159,11091116,-795,0,1717764631,12740.551793679995,171.81048936000298,54387.64903416001 2024-06-07,12:50:33.000,159,11091104,-795,0,1717764632,12740.572002609995,171.69065414999932,54387.774802320004 2024-06-07,12:50:34.000,159,11091109,-795,0,1717764633,12740.57873891999,171.59196633000101,54387.73986672001 2024-06-07,12:50:35.000,159,11091062,-795,0,1717764634,12740.54505737,171.59196633000101,54387.62108568001 2024-06-07,12:50:36.000,159,11091106,-795,0,1717764635,12740.47769426999,171.4932785100027,54387.50230464001 2024-06-07,12:50:37.000,159,11091135,-795,0,1717764636,12740.48443058,171.41573808000248,54387.49531752 2024-06-07,12:50:38.000,159,11091116,-795,0,1717764637,12740.54505737,171.31000113000482,54387.579162960006 2024-06-07,12:50:39.000,159,11091076,-795,0,1717764638,12740.55852998999,171.21131330999924,54387.579162960006 2024-06-07,12:50:40.000,159,11091072,-795,0,1717764639,12740.58547523,171.1196746200003,54387.54422736 2024-06-07,12:50:41.000,159,11091065,-795,0,1717764640,12740.531584749995,171.11262549000094,54387.46736904 2024-06-07,12:50:42.000,159,11091049,-795,0,1717764641,12740.59894784999,171.04918331999943,54387.30666528 2024-06-07,12:50:43.000,159,11091071,-795,0,1717764642,12740.64610202,170.99279028000456,54387.38352360001 2024-06-07,12:50:44.000,159,11091095,-795,0,1717764643,12740.60568416,170.91524985000433,54387.411472080006 2024-06-07,12:50:45.000,159,11091067,-795,0,1717764644,12740.54505737,170.85180768000282,54387.29967816 2024-06-07,12:50:46.000,159,11091092,-795,0,1717764645,12740.44401272,170.71787421000045,54387.15294864 2024-06-07,12:50:47.000,159,11091056,-795,0,1717764646,12740.37664961999,170.6262355200015,54387.1389744 2024-06-07,12:50:48.000,159,11091079,-795,0,1717764647,12740.39685854999,170.48525291999977,54387.28570392001 2024-06-07,12:50:49.000,159,11091076,-795,0,1717764648,12740.369913309994,170.39361423000082,54387.18788424 2024-06-07,12:50:50.000,159,11091104,-795,0,1717764649,12740.349704379994,170.2526316299991,54387.18788424 2024-06-07,12:50:51.000,159,11091062,-795,0,1717764650,12740.282341279999,170.1327964200027,54386.92237368 2024-06-07,12:50:52.000,159,11091051,-795,0,1717764651,12740.33623175999,169.99886295000033,54387.01320624 2024-06-07,12:50:53.000,159,11091152,-795,0,1717764652,12740.329495449994,169.89312600000267,54386.8944252 2024-06-07,12:50:54.000,159,11091107,-795,0,1717764653,12740.38338593,169.76624165999965,54386.936347920004 2024-06-07,12:50:55.000,159,11091096,-795,0,1717764654,12740.34296807,169.63230819000455,54386.936347920004 2024-06-07,12:50:56.000,159,11091109,-795,0,1717764655,12740.34296807,169.49132559000282,54386.88045096001 2024-06-07,12:50:57.000,159,11091066,-795,0,1717764656,12740.309286519994,169.39968690000387,54386.67782448 2024-06-07,12:50:58.000,159,11091136,-795,0,1717764657,12740.47769426999,169.25870430000214,54386.8944252 2024-06-07,12:50:59.000,159,11091117,-795,0,1717764658,12740.51811212999,169.0683777900049,54386.789618400006 2024-06-07,12:51:00.000,159,11091114,-795,0,1717764659,12740.673047259996,168.89214953999908,54386.72673432 2024-06-07,12:51:01.000,159,11091116,-795,0,1717764660,12740.673047259996,168.77936346000206,54386.5101336 2024-06-07,12:51:02.000,159,11091109,-795,0,1717764661,12740.821246079991,168.70182303000183,54386.454236640006 2024-06-07,12:51:03.000,159,11091125,-795,0,1717764662,12740.915554419997,168.77936346000206,54386.52410784001 2024-06-07,12:51:04.000,159,11091112,-795,0,1717764663,12740.848191320001,168.77936346000206,54386.52410784001 2024-06-07,12:51:05.000,159,11091109,-795,0,1717764664,12740.693256189996,168.80051085000014,54386.54506920001 2024-06-07,12:51:06.000,159,11091131,-795,0,1717764665,12740.57873891999,168.73001954999927,54386.48917224 2024-06-07,12:51:07.000,159,11091156,-795,0,1717764666,12740.50463951,168.61723347000225,54386.51712072 2024-06-07,12:51:08.000,159,11091124,-795,0,1717764667,12740.430540099995,168.56788955999946,54386.384365440004 2024-06-07,12:51:09.000,159,11091135,-795,0,1717764668,12740.491166889995,168.48329999999987,54386.48218512 2024-06-07,12:51:10.000,159,11091135,-795,0,1717764669,12740.410331169995,168.39166131000093,54386.41231392 2024-06-07,12:51:11.000,159,11091129,-795,0,1717764670,12740.329495449994,168.28592436000326,54386.30052 2024-06-07,12:51:12.000,159,11091129,-795,0,1717764671,12740.35644068999,168.22953132000112,54386.286545760006 2024-06-07,12:51:13.000,159,11091118,-795,0,1717764672,12740.309286519994,168.10969611000473,54386.335455600005 2024-06-07,12:51:14.000,159,11091039,-795,0,1717764673,12740.309286519994,168.0039591599998,54386.237635920006 2024-06-07,12:51:15.000,159,11091026,-795,0,1717764674,12740.208241869994,167.87707482000405,54386.06295792001 2024-06-07,12:51:16.000,159,11091076,-795,0,1717764675,12740.221714489999,167.75019048000104,54386.13981624001 2024-06-07,12:51:17.000,159,11091087,-795,0,1717764676,12740.262132349999,167.61625700999866,54385.95815112 2024-06-07,12:51:18.000,159,11091065,-795,0,1717764677,12740.27560496999,167.4752744100042,54385.93718976 2024-06-07,12:51:19.000,159,11091128,-795,0,1717764678,12740.282341279999,167.37658658999862,54385.88827992 2024-06-07,12:51:20.000,159,11091118,-795,0,1717764679,12740.369913309994,167.30609528999776,54385.930202640004 2024-06-07,12:51:21.000,159,11091057,-795,0,1717764680,12740.32275914,167.18626008000138,54385.92321552001 2024-06-07,12:51:22.000,159,11091038,-795,0,1717764681,12740.289077589994,167.14396529999794,54385.734563280006 2024-06-07,12:51:23.000,159,11091081,-795,0,1717764682,12740.289077589994,167.10871965000115,54385.82539584001 2024-06-07,12:51:24.000,159,11091107,-795,0,1717764683,12740.248659729994,167.052326609999,54385.80443448001 2024-06-07,12:51:25.000,159,11091116,-795,0,1717764684,12740.221714489999,166.9677370499994,54385.69962768 2024-06-07,12:51:26.000,159,11091140,-795,0,1717764685,12740.086988289993,166.89724574999855,54385.58783376001 2024-06-07,12:51:27.000,159,11091112,-795,0,1717764686,12740.026361499993,166.7703614100028,54385.497001200005 2024-06-07,12:51:28.000,159,11091135,-795,0,1717764687,12740.093724599988,166.6434770699998,54385.65071784 2024-06-07,12:51:29.000,159,11091120,-795,0,1717764688,12740.060043049998,166.48839620999934,54385.63674360001 2024-06-07,12:51:30.000,159,11091063,-795,0,1717764689,12739.999416259998,166.32626621999952,54385.5319368 2024-06-07,12:51:31.000,159,11091093,-795,0,1717764690,12739.965734709993,166.17823448999843,54385.35027168001 2024-06-07,12:51:32.000,159,11091072,-795,0,1717764691,12739.979207329998,166.12184145000356,54385.26642624 2024-06-07,12:51:33.000,159,11091133,-795,0,1717764692,12739.985943639993,166.10774319000484,54385.27341336001 2024-06-07,12:51:34.000,159,11091133,-795,0,1717764693,12739.871426370002,166.09364492999885,54385.33629744 2024-06-07,12:51:35.000,159,11091119,-795,0,1717764694,12739.756909099997,166.0654484100014,54385.27341336001 2024-06-07,12:51:36.000,159,11091094,-795,0,1717764695,12739.723227549992,165.98790798000118,54385.259439120004 2024-06-07,12:51:37.000,159,11091116,-795,0,1717764696,12739.709754930002,165.9526623300044,54385.26642624 2024-06-07,12:51:38.000,159,11091081,-795,0,1717764697,12739.736700169997,165.91741668000031,54385.32232320001 2024-06-07,12:51:39.000,159,11091072,-795,0,1717764698,12739.696282309997,165.8398762500001,54385.20354216001 2024-06-07,12:51:40.000,159,11091109,-795,0,1717764699,12739.723227549992,165.9033184200016,54385.12668384 2024-06-07,12:51:41.000,159,11091080,-795,0,1717764700,12739.682809689992,165.93151493999903,54385.05681264001 2024-06-07,12:51:42.000,159,11091094,-795,0,1717764701,12739.595237659996,165.9033184200016,54384.8332248 2024-06-07,12:51:43.000,159,11091124,-795,0,1717764702,12739.649128140001,166.0020062399999,54385.063799760006 2024-06-07,12:51:44.000,159,11091121,-795,0,1717764703,12739.514401939996,165.95971146000375,54384.79130208 2024-06-07,12:51:45.000,159,11091127,-795,0,1717764704,12739.628919210001,165.95971146000375,54385.04982552 2024-06-07,12:51:46.000,159,11091103,-795,0,1717764705,12739.575028729996,165.9526623300044,54384.9729672 2024-06-07,12:51:47.000,159,11091083,-795,0,1717764706,12739.494193009996,165.92446580999967,54384.777327840005 2024-06-07,12:51:48.000,159,11091113,-795,0,1717764707,12739.42009359999,165.95971146000375,54384.67950816001 2024-06-07,12:51:49.000,159,11091102,-795,0,1717764708,12739.413357289995,165.9526623300044,54384.67950816001 2024-06-07,12:51:50.000,159,11091115,-795,0,1717764709,12739.433566219996,165.98790798000118,54384.73540512 2024-06-07,12:51:51.000,159,11091097,-795,0,1717764710,12739.33925787999,166.0513501500027,54384.65155968001 2024-06-07,12:51:52.000,159,11091120,-795,0,1717764711,12739.32578526,166.0513501500027,54384.56771424 2024-06-07,12:51:53.000,159,11091123,-795,0,1717764712,12739.30557633,166.09364492999885,54384.60264984001 2024-06-07,12:51:54.000,159,11091040,-795,0,1717764713,12739.27863108999,166.12889058000292,54384.609636960005 2024-06-07,12:51:55.000,159,11091016,-795,0,1717764714,12739.21800429999,166.14298884000164,54384.5188044 2024-06-07,12:51:56.000,159,11091091,-795,0,1717764715,12739.083278099999,166.10774319000484,54384.35810064 2024-06-07,12:51:57.000,159,11091071,-795,0,1717764716,12739.090014409994,166.05839928000205,54384.274255200005 2024-06-07,12:51:58.000,159,11091098,-795,0,1717764717,12739.083278099999,166.0020062399999,54384.33015216 2024-06-07,12:51:59.000,159,11091094,-795,0,1717764718,12739.103487029999,165.94561319999775,54384.30220368 2024-06-07,12:52:00.000,159,11091076,-795,0,1717764719,12739.19779536999,165.9385640699984,54384.30220368 2024-06-07,12:52:01.000,159,11091115,-795,0,1717764720,12739.20453168,165.89626929000224,54384.225345360006 2024-06-07,12:52:02.000,159,11091087,-795,0,1717764721,12739.24494954,165.98790798000118,54384.11355144 2024-06-07,12:52:03.000,159,11091085,-795,0,1717764722,12739.312312639995,166.03725189000397,54384.04368024 2024-06-07,12:52:04.000,159,11091063,-795,0,1717764723,12739.413357289995,166.02315362999798,54384.106564320005 2024-06-07,12:52:05.000,159,11091077,-795,0,1717764724,12739.514401939996,166.04430102000333,54384.14848704001 2024-06-07,12:52:06.000,159,11091070,-795,0,1717764725,12739.588501350001,166.0513501500027,54384.14848704001 2024-06-07,12:52:07.000,159,11091079,-795,0,1717764726,12739.554819799996,166.07954667000013,54384.09259008 2024-06-07,12:52:08.000,159,11091122,-795,0,1717764727,12739.615446589996,166.03725189000397,54384.02271888 2024-06-07,12:52:09.000,159,11091084,-795,0,1717764728,12739.54808349,166.01610449999862,54383.98079616001 2024-06-07,12:52:10.000,159,11091034,-795,0,1717764729,12739.723227549992,166.0302027600046,54384.25329384 2024-06-07,12:52:11.000,159,11091047,-795,0,1717764730,12739.736700169997,166.02315362999798,54384.09957720001 2024-06-07,12:52:12.000,159,11091091,-795,0,1717764731,12739.770381720002,165.99495711000054,54384.09259008 2024-06-07,12:52:13.000,159,11091099,-795,0,1717764732,12739.763645409992,165.95971146000375,54384.036693120004 2024-06-07,12:52:14.000,159,11091134,-795,0,1717764733,12739.831008510002,165.89626929000224,54384.1345128 2024-06-07,12:52:15.000,159,11091139,-795,0,1717764734,12739.905107919993,165.8046306000033,54384.14848704001 2024-06-07,12:52:16.000,159,11091111,-795,0,1717764735,12739.965734709993,165.79758147000393,54383.9947704 2024-06-07,12:52:17.000,159,11091087,-795,0,1717764736,12740.006152569993,165.74118843000178,54384.02970600001 2024-06-07,12:52:18.000,159,11091089,-795,0,1717764737,12740.080251979998,165.71299191000435,54384.11355144 2024-06-07,12:52:19.000,159,11091065,-795,0,1717764738,12740.127406149993,165.76938494999922,54384.036693120004 2024-06-07,12:52:20.000,159,11091104,-795,0,1717764739,12740.127406149993,165.7059427799977,54384.02271888 2024-06-07,12:52:21.000,159,11091120,-795,0,1717764740,12740.100460909998,165.69889364999835,54384.01573176 2024-06-07,12:52:22.000,159,11091084,-795,0,1717764741,12740.100460909998,165.64954974000284,54383.9248992 2024-06-07,12:52:23.000,159,11091099,-795,0,1717764742,12740.073515669988,165.57905844000197,54383.95284768 2024-06-07,12:52:24.000,159,11091138,-795,0,1717764743,12740.086988289993,165.48741975000303,54383.7502212 2024-06-07,12:52:25.000,159,11091097,-795,0,1717764744,12740.201505559999,165.36053541,54384.00874464001 2024-06-07,12:52:26.000,159,11091128,-795,0,1717764745,12740.309286519994,165.28299497999978,54383.95983480001 2024-06-07,12:52:27.000,159,11091106,-795,0,1717764746,12740.29581389999,165.20545454999956,54383.855028 2024-06-07,12:52:28.000,159,11091127,-795,0,1717764747,12740.349704379994,165.19135629000084,54383.71528560001 2024-06-07,12:52:29.000,159,11091130,-795,0,1717764748,12740.39685854999,165.1138158600006,54383.722272720006 2024-06-07,12:52:30.000,159,11091099,-795,0,1717764749,12740.43727640999,165.04332455999975,54383.7851568 2024-06-07,12:52:31.000,159,11091106,-795,0,1717764750,12740.44401272,165.0010297800036,54383.701311360004 2024-06-07,12:52:32.000,159,11091102,-795,0,1717764751,12740.470957959995,164.95873500000016,54383.652401520005 2024-06-07,12:52:33.000,159,11091094,-795,0,1717764752,12740.551793679995,164.90939109000465,54383.68733712 2024-06-07,12:52:34.000,159,11091080,-795,0,1717764753,12740.61915677999,164.92348935000336,54383.67336288001 2024-06-07,12:52:35.000,159,11091065,-795,0,1717764754,12740.68651988,164.90939109000465,54383.71528560001 2024-06-07,12:52:36.000,159,11091094,-795,0,1717764755,12740.64610202,164.93758761000208,54383.56855608 2024-06-07,12:52:37.000,159,11091105,-795,0,1717764756,12740.740410359991,164.94463674000144,54383.58253032 2024-06-07,12:52:38.000,159,11091064,-795,0,1717764757,12740.875136559996,164.902341959998,54383.69432424001 2024-06-07,12:52:39.000,159,11091055,-795,0,1717764758,12740.955972279997,164.9516858700008,54383.701311360004 2024-06-07,12:52:40.000,159,11091114,-795,0,1717764759,12741.104171099993,164.93053848000272,54383.67336288001 2024-06-07,12:52:41.000,159,11091105,-795,0,1717764760,12741.104171099993,164.97988238999824,54383.64541440001 2024-06-07,12:52:42.000,159,11091073,-795,0,1717764761,12741.131116340002,165.05742281999846,54383.54759472001 2024-06-07,12:52:43.000,159,11091096,-795,0,1717764762,12741.211952060003,165.15611064000404,54383.64541440001 2024-06-07,12:52:44.000,159,11091097,-795,0,1717764763,12741.286051469993,165.18430716000148,54383.68035 2024-06-07,12:52:45.000,159,11091105,-795,0,1717764764,12741.306260399993,165.24070020000363,54383.68733712 2024-06-07,12:52:46.000,159,11091108,-795,0,1717764765,12741.333205639989,165.23365107000427,54383.54759472001 2024-06-07,12:52:47.000,159,11091086,-795,0,1717764766,12741.393832429989,165.21955280999828,54383.61746592 2024-06-07,12:52:48.000,159,11091109,-795,0,1717764767,12741.501613389999,165.1984054200002,54383.722272720006 2024-06-07,12:52:49.000,159,11091079,-795,0,1717764768,12741.528558629994,165.21250367999892,54383.701311360004 2024-06-07,12:52:50.000,159,11091079,-795,0,1717764769,12741.63633958999,165.21955280999828,54383.771182560005 2024-06-07,12:52:51.000,159,11091092,-795,0,1717764770,12741.62286697,165.23365107000427,54383.666375759996 2024-06-07,12:52:52.000,159,11091086,-795,0,1717764771,12741.65654851999,165.18430716000148,54383.67336288001 2024-06-07,12:52:53.000,159,11091073,-795,0,1717764772,12741.71717530999,165.18430716000148,54383.64541440001 2024-06-07,12:52:54.000,159,11091074,-795,0,1717764773,12741.76432948,165.21250367999892,54383.59650456001 2024-06-07,12:52:55.000,159,11091080,-795,0,1717764774,12741.791274719995,165.14906151000469,54383.603491680005 2024-06-07,12:52:56.000,159,11091101,-795,0,1717764775,12741.831692579995,165.12791411999933,54383.6104788 2024-06-07,12:52:57.000,159,11091080,-795,0,1717764776,12741.88558306,165.07152108000446,54383.80611816 2024-06-07,12:52:58.000,159,11091059,-795,0,1717764777,12741.952946159996,164.98693152000487,54383.79214392001 2024-06-07,12:52:59.000,159,11091091,-795,0,1717764778,12741.98662771,164.902341959998,54383.76419544001 2024-06-07,12:53:00.000,159,11091097,-795,0,1717764779,12741.993364019996,164.86004718000186,54383.603491680005 2024-06-07,12:53:01.000,159,11091106,-795,0,1717764780,12742.047254500001,164.81070326999907,54383.6104788 2024-06-07,12:53:02.000,159,11091102,-795,0,1717764781,12742.168508080002,164.7543102300042,54383.666375759996 2024-06-07,12:53:03.000,159,11091066,-795,0,1717764782,12742.283025349992,164.7543102300042,54383.63144016 2024-06-07,12:53:04.000,159,11091142,-795,0,1717764783,12742.471642029988,164.7402119699982,54383.82707952 2024-06-07,12:53:05.000,159,11091087,-795,0,1717764784,12742.471642029988,164.74726110000483,54383.771182560005 2024-06-07,12:53:06.000,159,11091055,-795,0,1717764785,12742.478378339998,164.7402119699982,54383.63144016 2024-06-07,12:53:07.000,159,11091066,-795,0,1717764786,12742.491850959988,164.68381893000333,54383.75720832 2024-06-07,12:53:08.000,159,11091112,-795,0,1717764787,12742.498587269998,164.6697206700046,54383.722272720006 2024-06-07,12:53:09.000,159,11091092,-795,0,1717764788,12742.478378339998,164.6556224099986,54383.63842728 2024-06-07,12:53:10.000,159,11091073,-795,0,1717764789,12742.451433099988,164.59218024000438,54383.44278792 2024-06-07,12:53:11.000,159,11091127,-795,0,1717764790,12742.458169409998,164.54988546000095,54383.64541440001 2024-06-07,12:53:12.000,159,11091124,-795,0,1717764791,12742.431224169988,164.50054154999816,54383.59650456001 2024-06-07,12:53:13.000,159,11091068,-795,0,1717764792,12742.404278929993,164.37365721000242,54383.58253032 2024-06-07,12:53:14.000,159,11091018,-795,0,1717764793,12742.370597380002,164.26087112999812,54383.62445304001 2024-06-07,12:53:15.000,159,11091029,-795,0,1717764794,12742.316706899997,164.16218330999982,54383.554581840006 2024-06-07,12:53:16.000,159,11091137,-795,0,1717764795,12742.289761660002,163.97185680000257,54383.52663336001 2024-06-07,12:53:17.000,159,11091087,-795,0,1717764796,12742.269552730002,163.8379233300002,54383.42182656 2024-06-07,12:53:18.000,159,11091088,-795,0,1717764797,12742.276289039997,163.73218638000253,54383.435800800005 2024-06-07,12:53:19.000,159,11091100,-795,0,1717764798,12742.458169409998,163.63349856000423,54383.603491680005 2024-06-07,12:53:20.000,159,11091088,-795,0,1717764799,12742.478378339998,163.555958130004,54383.666375759996 2024-06-07,12:53:21.000,159,11091063,-795,0,1717764800,12742.518796199998,163.47136857000442,54383.56156896 2024-06-07,12:53:22.000,159,11091033,-795,0,1717764801,12742.458169409998,163.37268074999884,54383.45676216001 2024-06-07,12:53:23.000,159,11091026,-795,0,1717764802,12742.485114649993,163.2951403199986,54383.56855608 2024-06-07,12:53:24.000,159,11091076,-795,0,1717764803,12742.397542619998,163.17530511000223,54383.50567200001 2024-06-07,12:53:25.000,159,11091052,-795,0,1717764804,12742.390806310003,163.14005945999816,54383.4707364 2024-06-07,12:53:26.000,159,11091090,-795,0,1717764805,12742.316706899997,163.02727338000113,54383.37291672 2024-06-07,12:53:27.000,159,11091071,-795,0,1717764806,12742.215662249997,163.04137163999985,54383.198238720004 2024-06-07,12:53:28.000,159,11091116,-795,0,1717764807,12742.195453319997,162.9990768600037,54383.46374928 2024-06-07,12:53:29.000,159,11091132,-795,0,1717764808,12742.215662249997,162.9497329500009,54383.51265912 2024-06-07,12:53:30.000,159,11091066,-795,0,1717764809,12742.148299150002,162.94268382000155,54383.47772352001 2024-06-07,12:53:31.000,159,11091076,-795,0,1717764810,12742.067463430001,162.92153643000347,54383.37990384001 2024-06-07,12:53:32.000,159,11091077,-795,0,1717764811,12742.006836640001,162.86514339000132,54383.30304552 2024-06-07,12:53:33.000,159,11091062,-795,0,1717764812,12742.033781879996,162.85809426000196,54383.37291672 2024-06-07,12:53:34.000,159,11091088,-795,0,1717764813,12742.020309259991,162.80875034999917,54383.44977504 2024-06-07,12:53:35.000,159,11091111,-795,0,1717764814,12741.973155089996,162.7876029600011,54383.42182656 2024-06-07,12:53:36.000,159,11091100,-795,0,1717764815,12741.939473539991,162.7523573100043,54383.42182656 2024-06-07,12:53:37.000,159,11091099,-795,0,1717764816,12741.872110439996,162.6677677500047,54383.35894248001 2024-06-07,12:53:38.000,159,11091063,-795,0,1717764817,12741.851901509996,162.56203079999977,54383.39387808 2024-06-07,12:53:39.000,159,11091054,-795,0,1717764818,12741.831692579995,162.46334298000147,54383.4008652 2024-06-07,12:53:40.000,159,11091098,-795,0,1717764819,12741.710438999995,162.3576060300038,54383.386890960006 2024-06-07,12:53:41.000,159,11091139,-795,0,1717764820,12741.72391162,162.26596734000486,54383.25413568 2024-06-07,12:53:42.000,159,11091115,-795,0,1717764821,12741.74412055,162.08973908999906,54383.35894248001 2024-06-07,12:53:43.000,159,11091109,-795,0,1717764822,12741.811483649995,161.97695301000203,54383.42881368001 2024-06-07,12:53:44.000,159,11091112,-795,0,1717764823,12741.831692579995,161.85711779999838,54383.47772352001 2024-06-07,12:53:45.000,159,11091103,-795,0,1717764824,12741.86537413,161.85006866999902,54383.46374928 2024-06-07,12:53:46.000,159,11090998,-795,0,1717764825,12741.86537413,161.75842998000007,54383.4707364 2024-06-07,12:53:47.000,159,11091041,-795,0,1717764826,12741.771065789995,161.71613520000392,54383.498684879996 2024-06-07,12:53:48.000,159,11091087,-795,0,1717764827,12741.68349376,161.6526930300024,54383.41483944 2024-06-07,12:53:49.000,159,11091102,-795,0,1717764828,12741.67675744999,161.6244965099977,54383.50567200001 2024-06-07,12:53:50.000,159,11091111,-795,0,1717764829,12741.76432948,161.57515260000218,54383.49169776 2024-06-07,12:53:51.000,159,11091120,-795,0,1717764830,12741.79801102999,161.56105434000347,54383.484710640005 2024-06-07,12:53:52.000,159,11091118,-795,0,1717764831,12741.86537413,161.51171043000068,54383.5406076 2024-06-07,12:53:53.000,159,11091119,-795,0,1717764832,12741.88558306,161.51875956000003,54383.45676216001 2024-06-07,12:53:54.000,159,11091077,-795,0,1717764833,12742.000100329991,161.5399069499981,54383.58253032 2024-06-07,12:53:55.000,159,11091052,-795,0,1717764834,12741.98662771,161.56810347000282,54383.44278792 2024-06-07,12:53:56.000,159,11091100,-795,0,1717764835,12741.932737229996,161.6526930300024,54383.330993999996 2024-06-07,12:53:57.000,159,11091073,-795,0,1717764836,12741.932737229996,161.69498780999857,54383.27509704 2024-06-07,12:53:58.000,159,11091075,-795,0,1717764837,12741.872110439996,161.69498780999857,54383.28208416 2024-06-07,12:53:59.000,159,11091114,-795,0,1717764838,12741.86537413,161.70203693999792,54383.386890960006 2024-06-07,12:54:00.000,159,11091113,-795,0,1717764839,12741.811483649995,161.61039824999898,54383.435800800005 2024-06-07,12:54:01.000,159,11091125,-795,0,1717764840,12741.791274719995,161.60334911999962,54383.330993999996 2024-06-07,12:54:02.000,159,11091077,-795,0,1717764841,12741.771065789995,161.56810347000282,54383.317019760005 2024-06-07,12:54:03.000,159,11091071,-795,0,1717764842,12741.80474734,161.54695608000475,54383.25413568 2024-06-07,12:54:04.000,159,11091101,-795,0,1717764843,12741.831692579995,161.5399069499981,54383.25413568 2024-06-07,12:54:05.000,159,11091069,-795,0,1717764844,12741.76432948,161.59629999000026,54383.23317432 2024-06-07,12:54:06.000,159,11091128,-795,0,1717764845,12741.710438999995,161.5540052100041,54383.12138040001 2024-06-07,12:54:07.000,159,11091068,-795,0,1717764846,12741.68349376,161.6244965099977,54383.11439328 2024-06-07,12:54:08.000,159,11091116,-795,0,1717764847,12741.75759316999,161.5399069499981,54383.27509704 2024-06-07,12:54:09.000,159,11091059,-795,0,1717764848,12741.791274719995,161.5258086899994,54383.24016144001 2024-06-07,12:54:10.000,159,11091132,-795,0,1717764849,12741.750856859995,161.44826825999917,54383.163303119996 2024-06-07,12:54:11.000,159,11091099,-795,0,1717764850,12741.59592172999,161.35662957000022,54382.87683120001 2024-06-07,12:54:12.000,159,11091104,-795,0,1717764851,12741.66328483,161.41302261000237,54383.100419040005 2024-06-07,12:54:13.000,159,11091090,-795,0,1717764852,12741.69696637999,161.405973480003,54383.21221296001 2024-06-07,12:54:14.000,159,11091077,-795,0,1717764853,12741.670021139995,161.405973480003,54383.268109920005 2024-06-07,12:54:15.000,159,11091138,-795,0,1717764854,12741.61613065999,161.41302261000237,54383.100419040005 2024-06-07,12:54:16.000,159,11091129,-795,0,1717764855,12741.63633958999,161.35662957000022,54383.07247056001 2024-06-07,12:54:17.000,159,11091107,-795,0,1717764856,12741.649812209995,161.37072782999894,54383.27509704 2024-06-07,12:54:18.000,159,11091084,-795,0,1717764857,12741.55550386999,161.32138392000343,54383.198238720004 2024-06-07,12:54:19.000,159,11091114,-795,0,1717764858,12741.54203125,161.405973480003,54383.07945768 2024-06-07,12:54:20.000,159,11091087,-795,0,1717764859,12741.521822319999,161.36367869999958,54382.97465088001 2024-06-07,12:54:21.000,159,11091107,-795,0,1717764860,12741.454459219989,161.38482608999766,54382.89080544 2024-06-07,12:54:22.000,159,11091118,-795,0,1717764861,12741.461195529999,161.34958044000086,54382.981638000005 2024-06-07,12:54:23.000,159,11091122,-795,0,1717764862,12741.407305049994,161.33548218000215,54382.92574104001 2024-06-07,12:54:24.000,159,11091111,-795,0,1717764863,12741.454459219989,161.23679436000384,54383.00958648 2024-06-07,12:54:25.000,159,11091124,-795,0,1717764864,12741.393832429989,161.23679436000384,54382.93971528 2024-06-07,12:54:26.000,159,11091109,-795,0,1717764865,12741.360150879998,161.10286089000147,54382.932728160005 2024-06-07,12:54:27.000,159,11091089,-795,0,1717764866,12741.366887189994,161.0817135000034,54382.9117668 2024-06-07,12:54:28.000,159,11091143,-795,0,1717764867,12741.346678259993,161.06056610999804,54382.813947120005 2024-06-07,12:54:29.000,159,11091100,-715,0,1717764868,12741.380359809998,161.0958117600021,54382.8418956 2024-06-07,12:54:40.000,159,11091120,-795,0,1717764879,12740.848191320001,160.46139006000158,54382.43664264 2024-06-07,12:54:41.000,159,11091105,-795,0,1717764880,12740.834718699996,160.3908987600007,54382.33183584001 2024-06-07,12:54:42.000,159,11091067,-795,0,1717764881,12740.827982390001,160.2922109400024,54382.28292600001 2024-06-07,12:54:43.000,159,11091107,-795,0,1717764882,12740.841455009991,160.2640144199977,54382.25497752001 2024-06-07,12:54:44.000,159,11091092,-795,0,1717764883,12740.922290729992,160.1441792100013,54382.2479904 2024-06-07,12:54:45.000,159,11091072,-795,0,1717764884,12740.922290729992,160.11598269000388,54382.1781192 2024-06-07,12:54:46.000,159,11091101,-795,0,1717764885,12740.895345489997,160.05958965000173,54382.03138968 2024-06-07,12:54:47.000,159,11091065,-795,0,1717764886,12740.895345489997,160.0313931300043,54382.094273760005 2024-06-07,12:54:48.000,159,11091098,-795,0,1717764887,12741.003126449992,160.01024573999894,54382.1781192 2024-06-07,12:54:49.000,159,11091081,-795,0,1717764888,12740.949235970002,160.12303182000323,54382.11523512001 2024-06-07,12:54:50.000,159,11091104,-795,0,1717764889,12740.976181209997,160.1653265999994,54382.16414496001 2024-06-07,12:54:51.000,159,11091100,-795,0,1717764890,12740.902081799992,160.18647399000474,54381.99645408001 2024-06-07,12:54:52.000,159,11091088,-795,0,1717764891,12740.969444900002,160.21467051000218,54382.06632528001 2024-06-07,12:54:53.000,159,11091111,-795,0,1717764892,12740.996390139997,160.24991615999897,54382.15017072 2024-06-07,12:54:54.000,159,11091119,-795,0,1717764893,12740.989653830002,160.34860398000455,54382.18510632001 2024-06-07,12:54:55.000,159,11091087,-795,0,1717764894,12741.016599069997,160.40499701999943,54382.26895176 2024-06-07,12:54:56.000,159,11091074,-795,0,1717764895,12740.996390139997,160.44729180000286,54382.29690024 2024-06-07,12:54:57.000,159,11091090,-795,0,1717764896,12740.996390139997,160.5741761399986,54382.24100328 2024-06-07,12:54:58.000,159,11091050,-795,0,1717764897,12741.083962169992,160.67991309000354,54382.39471992 2024-06-07,12:54:59.000,159,11091107,-795,0,1717764898,12741.137852649998,160.85614134000207,54382.380745680006 2024-06-07,12:55:00.000,159,11091092,-795,0,1717764899,12741.238897299998,160.9830256799978,54382.41568128 2024-06-07,12:55:01.000,159,11091080,-795,0,1717764900,12741.218688369998,161.1451556700049,54382.359784320004 2024-06-07,12:55:02.000,159,11091125,-795,0,1717764901,12741.265842539993,161.28613826999936,54382.28292600001 2024-06-07,12:55:03.000,159,11091086,-795,0,1717764902,12741.333205639989,161.41302261000237,54382.49253960001 2024-06-07,12:55:04.000,159,11091101,-795,0,1717764903,12741.333205639989,161.46941565000452,54382.57638504 2024-06-07,12:55:05.000,159,11091104,-795,0,1717764904,12741.286051469993,161.51171043000068,54382.52048808001 2024-06-07,12:55:06.000,159,11091120,-795,0,1717764905,12741.312996709989,161.4905630400026,54382.50651384 2024-06-07,12:55:07.000,159,11091120,-795,0,1717764906,12741.245633609993,161.46941565000452,54382.40869416 2024-06-07,12:55:08.000,159,11091114,-795,0,1717764907,12741.245633609993,161.47646478000388,54382.3877328 2024-06-07,12:55:09.000,159,11091109,-795,0,1717764908,12741.299524089998,161.51171043000068,54382.60433352 2024-06-07,12:55:10.000,159,11091112,-795,0,1717764909,12741.339941949998,161.56105434000347,54382.53446232 2024-06-07,12:55:11.000,159,11091123,-795,0,1717764910,12741.380359809998,161.65974216000177,54382.56939792001 2024-06-07,12:55:12.000,159,11091119,-795,0,1717764911,12741.366887189994,161.70203693999792,54382.49253960001 2024-06-07,12:55:13.000,159,11091091,-795,0,1717764912,12741.407305049994,161.75138085000071,54382.60433352 2024-06-07,12:55:14.000,159,11091061,-795,0,1717764913,12741.57571279999,161.7725282399988,54382.79298576 2024-06-07,12:55:15.000,159,11091105,-795,0,1717764914,12741.53529493999,161.7725282399988,54382.82093424 2024-06-07,12:55:16.000,159,11091111,-795,0,1717764915,12741.501613389999,161.8994125800018,54382.75106304 2024-06-07,12:55:17.000,159,11091115,-795,0,1717764916,12741.414041359989,161.8994125800018,54382.58337216 2024-06-07,12:55:18.000,159,11091106,-795,0,1717764917,12741.427513979994,161.9981004000001,54382.62529488 2024-06-07,12:55:19.000,159,11091119,-795,0,1717764918,12741.481404459999,162.09678821999842,54382.82792136001 2024-06-07,12:55:20.000,159,11091071,-795,0,1717764919,12741.488140769994,162.195476040004,54382.87683120001 2024-06-07,12:55:21.000,159,11091068,-795,0,1717764920,12741.461195529999,162.28006560000358,54382.9467024 2024-06-07,12:55:22.000,159,11091083,-795,0,1717764921,12741.440986599999,162.3435077699978,54382.79997288 2024-06-07,12:55:23.000,159,11091044,-795,0,1717764922,12741.49487707999,162.37875342000189,54382.981638000005 2024-06-07,12:55:24.000,159,11091084,-795,0,1717764923,12741.528558629994,162.48449036999955,54382.97465088001 2024-06-07,12:55:25.000,159,11091110,-795,0,1717764924,12741.59592172999,162.55498167000042,54382.932728160005 2024-06-07,12:55:26.000,159,11091092,-795,0,1717764925,12741.61613065999,162.5761290599985,54382.98862512 2024-06-07,12:55:27.000,159,11091109,-795,0,1717764926,12741.75759316999,162.61842384000192,54382.98862512 2024-06-07,12:55:28.000,159,11091095,-795,0,1717764927,12741.90579199,162.59727645000385,54383.17727736 2024-06-07,12:55:29.000,159,11091119,-795,0,1717764928,12741.96641878,162.5408834100017,54383.21221296001 2024-06-07,12:55:30.000,159,11091014,-795,0,1717764929,12742.067463430001,162.51973602000362,54383.156316 2024-06-07,12:55:31.000,159,11091066,-795,0,1717764930,12742.107881290001,162.47039211000083,54383.09343192001 2024-06-07,12:55:32.000,159,11091078,-795,0,1717764931,12742.087672360001,162.44924472000275,54382.91875392 2024-06-07,12:55:33.000,159,11091072,-795,0,1717764932,12742.208925940002,162.42104819999804,54383.09343192001 2024-06-07,12:55:34.000,159,11091094,-795,0,1717764933,12742.316706899997,162.38580255000124,54383.2261872 2024-06-07,12:55:35.000,159,11091100,-795,0,1717764934,12742.417751549998,162.30826212000102,54383.40785232001 2024-06-07,12:55:36.000,159,11091078,-795,0,1717764935,12742.498587269998,162.26596734000486,54383.31003264001 2024-06-07,12:55:37.000,159,11091087,-795,0,1717764936,12742.505323579993,162.16023038999992,54383.27509704 2024-06-07,12:55:38.000,159,11091029,-795,0,1717764937,12742.619840849999,162.05449344000226,54383.42881368001 2024-06-07,12:55:39.000,159,11091088,-795,0,1717764938,12742.646786089994,161.92760909999924,54383.435800800005 2024-06-07,12:55:40.000,159,11091099,-795,0,1717764939,12742.700676569999,161.7866265000048,54383.4707364 2024-06-07,12:55:41.000,159,11091116,-795,0,1717764940,12742.67373132999,161.72318433000328,54383.30304552 2024-06-07,12:55:42.000,159,11091129,-795,0,1717764941,12742.78151229,161.6526930300024,54383.365929600004 2024-06-07,12:55:43.000,159,11091109,-795,0,1717764942,12742.85561169999,161.59629999000026,54383.533620480004 2024-06-07,12:55:44.000,159,11091114,-795,0,1717764943,12742.84213908,161.6244965099977,54383.6104788 2024-06-07,12:55:45.000,159,11091102,-795,0,1717764944,12742.79498490999,161.59629999000026,54383.533620480004 2024-06-07,12:55:46.000,159,11091018,-795,0,1717764945,12742.727621809994,161.59629999000026,54383.52663336001 2024-06-07,12:55:47.000,159,11091003,-795,0,1717764946,12742.626577159994,161.56105434000347,54383.44278792 2024-06-07,12:55:48.000,159,11091102,-795,0,1717764947,12742.552477749989,161.48351391000324,54383.435800800005 2024-06-07,12:55:49.000,159,11091122,-795,0,1717764948,12742.417751549998,161.3918752200043,54383.386890960006 2024-06-07,12:55:50.000,159,11091101,-795,0,1717764949,12742.303234279992,161.1944995800004,54383.41483944 2024-06-07,12:55:51.000,159,11091149,-795,0,1717764950,12742.249343800002,161.04646784999932,54383.32400688 2024-06-07,12:55:52.000,159,11091095,-795,0,1717764951,12742.262816419992,160.84204308000335,54383.31003264001 2024-06-07,12:55:53.000,159,11091137,-795,0,1717764952,12742.262816419992,160.66581483000482,54383.27509704 2024-06-07,12:55:54.000,159,11091035,-795,0,1717764953,12742.262816419992,160.56007787999988,54383.330993999996 2024-06-07,12:55:55.000,159,11091074,-795,0,1717764954,12742.202189629992,160.46843919000094,54383.198238720004 2024-06-07,12:55:56.000,159,11091164,-795,0,1717764955,12742.181980699992,160.3274565899992,54383.030547840004 2024-06-07,12:55:57.000,159,11091056,-795,0,1717764956,12742.242607489992,160.18647399000474,54382.99561224001 2024-06-07,12:55:58.000,159,11091097,-795,0,1717764957,12742.303234279992,160.03844226000365,54383.0165736 2024-06-07,12:55:59.000,159,11091095,-795,0,1717764958,12742.384069999993,159.86221400999784,54382.981638000005 2024-06-07,12:56:10.000,159,11091011,-795,0,1717764969,12742.80172122,158.79779538000003,54382.883818320006 2024-06-07,12:56:11.000,159,11091056,-795,0,1717764970,12742.73435811999,158.7484514700045,54382.7720244 2024-06-07,12:56:12.000,159,11091069,-795,0,1717764971,12742.768039669994,158.6568127799983,54382.73708880001 2024-06-07,12:56:13.000,159,11091117,-795,0,1717764972,12742.680467639999,158.60746887000278,54382.66721760001 2024-06-07,12:56:14.000,159,11091105,-795,0,1717764973,12742.727621809994,158.60041974000342,54382.716127440006 2024-06-07,12:56:15.000,159,11091104,-795,0,1717764974,12742.87582062999,158.55107583000063,54382.695166080004 2024-06-07,12:56:16.000,159,11091068,-795,0,1717764975,12742.94318373,158.50878105000447,54382.716127440006 2024-06-07,12:56:17.000,159,11091073,-795,0,1717764976,12743.05770099999,158.49468278999848,54382.765037280005 2024-06-07,12:56:18.000,159,11091005,-795,0,1717764977,12743.111591479996,158.43124062000425,54382.79298576 2024-06-07,12:56:19.000,159,11091107,-795,0,1717764978,12743.05770099999,158.40304409999953,54382.75805016001 2024-06-07,12:56:20.000,159,11091138,-795,0,1717764979,12742.96339266,158.2620614999978,54382.61830776001 2024-06-07,12:56:21.000,159,11091101,-795,0,1717764980,12742.90276587,158.21271759000228,54382.5624108 2024-06-07,12:56:22.000,159,11091129,-795,0,1717764981,12742.78151229,158.0646858600012,54382.429655520005 2024-06-07,12:56:23.000,159,11091143,-795,0,1717764982,12742.680467639999,157.93780151999817,54382.32484872001 2024-06-07,12:56:24.000,159,11091131,-795,0,1717764983,12742.808457529994,157.86731022000458,54382.75106304 2024-06-07,12:56:25.000,159,11091097,-795,0,1717764984,12742.741094429999,157.78272065999772,54382.7021532 2024-06-07,12:56:26.000,159,11091084,-795,0,1717764985,12742.586159299994,157.64173806000326,54382.646256240005 2024-06-07,12:56:27.000,159,11091040,-795,0,1717764986,12742.451433099988,157.5712467600024,54382.49253960001 2024-06-07,12:56:28.000,159,11091079,-795,0,1717764987,12742.390806310003,157.49370633000217,54382.53446232 2024-06-07,12:56:29.000,159,11091165,-795,0,1717764988,12742.330179520002,157.43731329000002,54382.359784320004 2024-06-07,12:56:30.000,159,11091095,-795,0,1717764989,12742.343652139993,157.33157634000236,54382.49253960001 2024-06-07,12:56:31.000,159,11091090,-795,0,1717764990,12742.175244389997,157.33157634000236,54382.43664264 2024-06-07,12:56:32.000,159,11091126,-795,0,1717764991,12742.181980699992,157.29633068999829,54382.44362976 2024-06-07,12:56:33.000,159,11091106,-795,0,1717764992,12742.060727119991,157.2258393900047,54382.39471992 2024-06-07,12:56:34.000,159,11091095,-795,0,1717764993,12742.027045570001,157.1271515699991,54382.429655520005 2024-06-07,12:56:35.000,159,11091115,-795,0,1717764994,12741.919264609991,157.09190592000232,54382.25497752001 2024-06-07,12:56:36.000,159,11091078,-795,0,1717764995,12741.831692579995,156.99321810000401,54382.18510632001 2024-06-07,12:56:37.000,159,11091091,-795,0,1717764996,12741.70370269,156.99321810000401,54381.975492720005 2024-06-07,12:56:38.000,159,11091071,-795,0,1717764997,12741.56224018,156.87338289000036,54381.84972456001 2024-06-07,12:56:39.000,159,11091110,-795,0,1717764998,12741.508349699994,156.76059681000334,54381.77985336001 2024-06-07,12:56:40.000,159,11091080,-795,0,1717764999,12741.57571279999,156.72535115999926,54381.93357 2024-06-07,12:56:41.000,159,11091088,-795,0,1717765000,12741.467931839994,156.69715464000183,54381.91959576001 2024-06-07,12:56:42.000,159,11091065,-795,0,1717765001,12741.420777669999,156.62666334000096,54381.91959576001 2024-06-07,12:56:43.000,159,11091092,-795,0,1717765002,12741.339941949998,156.59141769000416,54381.84972456001 2024-06-07,12:56:44.000,159,11091084,-795,0,1717765003,12741.292787779988,156.54207378000137,54381.82177608001 2024-06-07,12:56:45.000,159,11091104,-795,0,1717765004,12741.171534200002,156.53502465000201,54381.856711680004 2024-06-07,12:56:46.000,159,11091104,-795,0,1717765005,12741.137852649998,156.44338596000307,54381.807801840005 2024-06-07,12:56:47.000,159,11091143,-795,0,1717765006,12741.003126449992,156.408140309999,54381.689020800004 2024-06-07,12:56:48.000,159,11091077,-795,0,1717765007,12740.949235970002,156.3728946600022,54381.66805944 2024-06-07,12:56:49.000,159,11091094,-795,0,1717765008,12740.881872869992,156.35174727000413,54381.70299504001 2024-06-07,12:56:50.000,159,11091102,-795,0,1717765009,12740.881872869992,156.30240336000134,54381.640110960005 2024-06-07,12:56:51.000,159,11091051,-795,0,1717765010,12740.740410359991,156.28125597000326,54381.44447160001 2024-06-07,12:56:52.000,159,11091073,-795,0,1717765011,12740.74714667,156.23896118999983,54381.4794072 2024-06-07,12:56:53.000,159,11091084,-795,0,1717765012,12740.70672881,156.23191206000047,54381.44447160001 2024-06-07,12:56:54.000,159,11091139,-795,0,1717765013,12740.59894784999,156.2107646700024,54381.38158752 2024-06-07,12:56:55.000,159,11091095,-795,0,1717765014,12740.49790319999,156.26715771000454,54381.29774208001 2024-06-07,12:56:56.000,159,11091100,-795,0,1717765015,12740.531584749995,156.28125597000326,54381.28376784 2024-06-07,12:56:57.000,159,11091108,-795,0,1717765016,12740.693256189996,156.28125597000326,54381.41652312001 2024-06-07,12:56:58.000,159,11091011,-795,0,1717765017,12740.68651988,156.35879640000348,54381.353639040004 2024-06-07,12:56:59.000,159,11091103,-795,0,1717765018,12740.720201429991,156.37994379000156,54381.31171632 2024-06-07,12:57:00.000,159,11091037,-795,0,1717765019,12740.794300839996,156.42928770000435,54381.24883224001 2024-06-07,12:57:01.000,159,11091130,-795,0,1717765020,12740.841455009991,156.54207378000137,54381.15799968001 2024-06-07,12:57:02.000,159,11091111,-795,0,1717765021,12740.868400250001,156.63371247000032,54381.12306408 2024-06-07,12:57:03.000,159,11091091,-795,0,1717765022,12740.915554419997,156.73240028999862,54381.22787088001 2024-06-07,12:57:04.000,159,11091143,-795,0,1717765023,12740.955972279997,156.78879333000077,54381.31171632 2024-06-07,12:57:05.000,159,11091114,-795,0,1717765024,12740.935763349997,156.7676459400027,54381.28376784 2024-06-07,12:57:06.000,159,11091101,-795,0,1717765025,12740.989653830002,156.8028915899995,54381.14402544 2024-06-07,12:57:07.000,159,11091027,-795,0,1717765026,12741.043544309992,156.77469507000205,54381.24883224001 2024-06-07,12:57:08.000,159,11091082,-795,0,1717765027,12741.110907410002,156.80994071999885,54381.22787088001 2024-06-07,12:57:09.000,159,11091111,-795,0,1717765028,12741.191743130003,156.7817442000014,54381.27678072001 2024-06-07,12:57:10.000,159,11091112,-795,0,1717765029,12741.326469329993,156.82403898000484,54381.24883224001 2024-06-07,12:57:11.000,159,11091101,-795,0,1717765030,12741.360150879998,156.9156776700038,54381.22787088001 2024-06-07,12:57:12.000,159,11091092,-795,0,1717765031,12741.366887189994,156.95797244999994,54381.22787088001 2024-06-07,12:57:13.000,159,11091112,-795,0,1717765032,12741.407305049994,157.0143654900021,54381.36761328001 2024-06-07,12:57:14.000,159,11091022,-795,0,1717765033,12741.292787779988,157.0496111399989,54381.24883224001 2024-06-07,12:57:15.000,159,11091082,-795,0,1717765034,12741.265842539993,157.06370940000488,54381.11607696 2024-06-07,12:57:16.000,159,11091104,-795,0,1717765035,12741.245633609993,157.12010243999976,54381.17197392 2024-06-07,12:57:17.000,159,11091068,-795,0,1717765036,12741.178270509998,157.14124982999783,54381.17896104001 2024-06-07,12:57:18.000,159,11091080,-795,0,1717765037,12741.151325270002,157.1271515699991,54381.31171632 2024-06-07,12:57:19.000,159,11091115,-795,0,1717765038,12741.063753239992,157.09895505000168,54381.22787088001 2024-06-07,12:57:20.000,159,11091086,-795,0,1717765039,12741.063753239992,157.0143654900021,54381.185948160004 2024-06-07,12:57:21.000,159,11091064,-795,0,1717765040,12741.057016929997,156.88043201999972,54381.137038320005 2024-06-07,12:57:22.000,159,11091060,-795,0,1717765041,12740.955972279997,156.866333760001,54380.99030880001 2024-06-07,12:57:23.000,159,11091087,-795,0,1717765042,12740.915554419997,156.8028915899995,54381.10908984001 2024-06-07,12:57:24.000,159,11091085,-795,0,1717765043,12740.861663939992,156.8169898499982,54381.039218640006 2024-06-07,12:57:25.000,159,11091096,-795,0,1717765044,12740.861663939992,156.7676459400027,54381.01127016001 2024-06-07,12:57:26.000,159,11091084,-795,0,1717765045,12740.834718699996,156.73240028999862,54380.91345048001 2024-06-07,12:57:27.000,159,11091071,-795,0,1717765046,12740.895345489997,156.71125290000055,54380.87851488 2024-06-07,12:57:28.000,159,11091066,-795,0,1717765047,12740.949235970002,156.61256508000224,54380.99729592 2024-06-07,12:57:29.000,159,11091063,-795,0,1717765048,12740.949235970002,156.56322116999945,54380.98332168001 2024-06-07,12:57:30.000,159,11090967,-795,0,1717765049,12740.942499659992,156.53502465000201,54380.89947624 2024-06-07,12:57:31.000,159,11091033,-795,0,1717765050,12740.881872869992,156.5561720400001,54380.77370808001 2024-06-07,12:57:32.000,159,11091074,-795,0,1717765051,12740.888609180001,156.5561720400001,54380.77370808001 2024-06-07,12:57:33.000,159,11091117,-795,0,1717765052,12740.834718699996,156.54207378000137,54380.78768232 2024-06-07,12:57:34.000,159,11091079,-795,0,1717765053,12740.888609180001,156.50682813000458,54380.82261792001 2024-06-07,12:57:35.000,159,11091086,-795,0,1717765054,12740.895345489997,156.47863160999987,54380.75973384 2024-06-07,12:57:36.000,159,11091052,-795,0,1717765055,12740.922290729992,156.40109117999964,54380.77370808001 2024-06-07,12:57:37.000,159,11091123,-795,0,1717765056,12741.036807999997,156.3235507499994,54380.85755352 2024-06-07,12:57:38.000,159,11091087,-795,0,1717765057,12741.137852649998,156.2601085799979,54380.850566400004 2024-06-07,12:57:39.000,159,11091067,-795,0,1717765058,12741.265842539993,156.14732250000088,54380.801656560005 2024-06-07,12:57:40.000,159,11091068,-795,0,1717765059,12741.353414569989,156.10502772000473,54380.703836880006 2024-06-07,12:57:41.000,159,11091044,-795,0,1717765060,12741.53529493999,155.95699599000363,54380.6409528 2024-06-07,12:57:42.000,159,11091113,-795,0,1717765061,12741.70370269,155.8512590399987,54380.64793992001 2024-06-07,12:57:43.000,159,11091107,-795,0,1717765062,12741.8451652,155.78781687000446,54380.801656560005 2024-06-07,12:57:44.000,159,11091099,-795,0,1717765063,12741.939473539991,155.7525712200004,54380.86454064001 2024-06-07,12:57:45.000,159,11091076,-795,0,1717765064,12742.006836640001,155.78076773999783,54380.78768232 2024-06-07,12:57:46.000,159,11091031,-795,0,1717765065,12742.047254500001,155.8794555600034,54380.68986264 2024-06-07,12:57:47.000,159,11091038,-795,0,1717765066,12742.188717010002,156.00633989999915,54380.75973384 2024-06-07,12:57:48.000,159,11091096,-795,0,1717765067,12742.350388450002,156.1261751100028,54380.77370808001 2024-06-07,12:57:49.000,159,11091087,-795,0,1717765068,12742.505323579993,156.23191206000047,54380.82960504 2024-06-07,12:57:50.000,159,11091078,-795,0,1717765069,12742.707412879994,156.30240336000134,54380.871527760006 2024-06-07,12:57:51.000,159,11091088,-795,0,1717765070,12742.87582062999,156.42928770000435,54380.82261792001 2024-06-07,12:57:52.000,159,11091100,-795,0,1717765071,12743.1250641,156.48568073999922,54380.84357928001 2024-06-07,12:57:53.000,159,11091069,-795,0,1717765072,12743.279999229992,156.63371247000032,54380.98332168001 2024-06-07,12:57:54.000,159,11091031,-795,0,1717765073,12743.381043879992,156.75354768000398,54381.018257280004 2024-06-07,12:57:55.000,159,11091021,-795,0,1717765074,12743.482088529992,156.95797244999994,54381.039218640006 2024-06-07,12:57:56.000,159,11091090,-795,0,1717765075,12743.589869490002,157.04256200999953,54380.94838608 2024-06-07,12:57:57.000,159,11091071,-795,0,1717765076,12743.670705209988,157.19764286999998,54381.03223152001 2024-06-07,12:57:58.000,159,11091080,-795,0,1717765077,12743.738068309998,157.28223242999957,54381.255819360005 2024-06-07,12:57:59.000,159,11091124,-795,0,1717765078,12743.818904029999,157.3738711199985,54381.24883224001 2024-06-07,12:58:00.000,159,11091107,-795,0,1717765079,12743.791958789989,157.5078045900009,54381.31171632 2024-06-07,12:58:01.000,159,11091059,-795,0,1717765080,12743.798695099998,157.64173806000326,54381.32569056001 2024-06-07,12:58:02.000,159,11091023,-795,0,1717765081,12743.899739749999,157.78272065999772,54381.2697936 2024-06-07,12:58:03.000,159,11091051,-795,0,1717765082,12744.01425701999,157.9659980400029,54381.304729200005 2024-06-07,12:58:04.000,159,11091065,-795,0,1717765083,12744.17592845999,158.0787841199999,54381.45844584 2024-06-07,12:58:05.000,159,11091106,-795,0,1717765084,12744.25676417999,158.1915702000042,54381.44447160001 2024-06-07,12:58:06.000,159,11091115,-795,0,1717765085,12744.19613738999,158.23386498000036,54381.409536 2024-06-07,12:58:07.000,159,11091116,-795,0,1717765086,12744.209610009995,158.28320889000315,54381.40254888 2024-06-07,12:58:08.000,159,11091056,-795,0,1717765087,12744.330863589996,158.2620614999978,54381.69600792 2024-06-07,12:58:09.000,159,11091089,-795,0,1717765088,12744.33759989999,158.24091410999972,54381.71696928 2024-06-07,12:58:10.000,159,11091145,-795,0,1717765089,12744.27697310999,158.18452107000485,54381.758892000005 2024-06-07,12:58:11.000,159,11091071,-795,0,1717765090,12744.19613738999,158.13517716000206,54381.57722688 2024-06-07,12:58:12.000,159,11091043,-795,0,1717765091,12744.18266477,158.0294402100044,54381.71696928 2024-06-07,12:58:13.000,159,11091130,-795,0,1717765092,12744.128774289995,157.9659980400029,54381.76587912 2024-06-07,12:58:14.000,159,11091071,-795,0,1717765093,12744.03446594999,157.8814084800033,54381.75190488001 2024-06-07,12:58:15.000,159,11091064,-795,0,1717765094,12743.95363022999,157.82501544000115,54381.5492784 2024-06-07,12:58:16.000,159,11091081,-795,0,1717765095,12743.771749859989,157.70518023000477,54381.591201120005 2024-06-07,12:58:17.000,159,11091083,-795,0,1717765096,12743.825640339994,157.6346889300039,54381.74491776 2024-06-07,12:58:18.000,159,11091056,-795,0,1717765097,12743.744804619993,157.47960807000345,54381.73094352001 2024-06-07,12:58:19.000,159,11091027,-795,0,1717765098,12743.616814729998,157.40911677000258,54381.758892000005 2024-06-07,12:58:20.000,159,11091103,-795,0,1717765099,12743.495561149997,157.33157634000236,54381.6191496 2024-06-07,12:58:21.000,159,11091090,-795,0,1717765100,12743.428198050002,157.28928155999893,54381.64709808 2024-06-07,12:58:22.000,159,11091165,-795,0,1717765101,12743.327153400001,157.19764286999998,54381.53530416001 2024-06-07,12:58:23.000,159,11091107,-795,0,1717765102,12743.374307569997,157.16944635000254,54381.62613672 2024-06-07,12:58:24.000,159,11091062,-795,0,1717765103,12743.360834949992,157.09190592000232,54381.640110960005 2024-06-07,12:58:25.000,159,11091095,-795,0,1717765104,12743.306944470001,157.09895505000168,54381.56325264001 2024-06-07,12:58:26.000,159,11091085,-795,0,1717765105,12743.259790299991,157.04256200999953,54381.423510240005 2024-06-07,12:58:27.000,159,11091107,-795,0,1717765106,12743.279999229992,156.99321810000401,54381.48639432001 2024-06-07,12:58:28.000,159,11091088,-795,0,1717765107,12743.360834949992,156.9297759300025,54381.43748448 2024-06-07,12:58:29.000,159,11091045,-795,0,1717765108,12743.253053989996,156.84518637000292,54381.26280648 2024-06-07,12:58:30.000,159,11091105,-795,0,1717765109,12743.320417089992,156.8169898499982,54381.41652312001 2024-06-07,12:58:31.000,159,11091126,-795,0,1717765110,12743.347362330001,156.8028915899995,54381.38857464 2024-06-07,12:58:32.000,159,11091098,-795,0,1717765111,12743.347362330001,156.77469507000205,54381.38158752 2024-06-07,12:58:33.000,159,11091080,-795,0,1717765112,12743.381043879992,156.8028915899995,54381.409536 2024-06-07,12:58:34.000,159,11091077,-795,0,1717765113,12743.354098639997,156.78879333000077,54381.36062616 2024-06-07,12:58:35.000,159,11091091,-795,0,1717765114,12743.273262919996,156.7676459400027,54381.32569056001 2024-06-07,12:58:36.000,159,11091112,-795,0,1717765115,12743.219372439991,156.75354768000398,54381.1649868 2024-06-07,12:58:37.000,159,11091058,-795,0,1717765116,12743.172218269996,156.74649855000462,54381.14402544 2024-06-07,12:58:38.000,159,11091119,-795,0,1717765117,12743.178954579991,156.71125290000055,54381.22088376 2024-06-07,12:58:39.000,159,11091088,-795,0,1717765118,12743.192427199996,156.79584246000013,54381.22088376 2024-06-07,12:58:40.000,159,11091048,-795,0,1717765119,12743.273262919996,156.74649855000462,54381.24883224001 2024-06-07,12:58:41.000,159,11091147,-795,0,1717765120,12743.253053989996,156.7676459400027,54381.088128480005 2024-06-07,12:58:42.000,159,11091100,-795,0,1717765121,12743.273262919996,156.80994071999885,54380.96236032001 2024-06-07,12:58:43.000,159,11091060,-795,0,1717765122,12743.306944470001,156.88043201999972,54380.9553732 2024-06-07,12:58:44.000,159,11091092,-795,0,1717765123,12743.367571260002,156.9015794099978,54380.97633456 2024-06-07,12:58:45.000,159,11091047,-795,0,1717765124,12743.313680779997,156.97911983999802,54380.969347440005 2024-06-07,12:58:46.000,159,11091066,-795,0,1717765125,12743.232845059996,157.0143654900021,54380.80864368 2024-06-07,12:58:47.000,159,11091093,-795,0,1717765126,12743.14527303,157.06370940000488,54380.80864368 2024-06-07,12:58:48.000,159,11091119,-795,0,1717765127,12743.172218269996,157.1271515699991,54380.920437600005 2024-06-07,12:58:49.000,159,11091076,-795,0,1717765128,12743.09811885999,157.21879025999806,54380.86454064001 2024-06-07,12:58:50.000,159,11091070,-795,0,1717765129,12743.010546829995,157.31747808000364,54380.82261792001 2024-06-07,12:58:51.000,159,11091139,-795,0,1717765130,12742.84213908,157.40206764000322,54380.6409528 2024-06-07,12:58:52.000,159,11091138,-795,0,1717765131,12742.78151229,157.55714850000368,54380.76672096 2024-06-07,12:58:53.000,159,11091103,-795,0,1717765132,12742.646786089994,157.68403283999942,54380.682875520004 2024-06-07,12:58:54.000,159,11091129,-795,0,1717765133,12742.67373132999,157.81091718000243,54380.7806952 2024-06-07,12:58:55.000,159,11091105,-795,0,1717765134,12742.572686679989,157.92370325999946,54380.67588840001 2024-06-07,12:58:56.000,159,11091084,-795,0,1717765135,12742.572686679989,158.00124368999968,54380.66890128 2024-06-07,12:58:57.000,159,11091048,-795,0,1717765136,12742.572686679989,158.0646858600012,54380.71781112 2024-06-07,12:58:58.000,159,11091092,-795,0,1717765137,12742.626577159994,158.1633736799995,54380.703836880006 2024-06-07,12:58:59.000,159,11091029,-795,0,1717765138,12742.67373132999,158.2902580200025,54380.682875520004 2024-06-07,12:59:00.000,159,11091058,-795,0,1717765139,12742.741094429999,158.38894584000082,54380.45230056 2024-06-07,12:59:01.000,159,11091068,-795,0,1717765140,12742.81519383999,158.49468278999848,54380.48723616001 2024-06-07,12:59:02.000,159,11091074,-795,0,1717765141,12742.94318373,158.59337061000406,54380.47326192 2024-06-07,12:59:03.000,159,11091110,-795,0,1717765142,12743.06443731,158.66386190999765,54380.55012024 2024-06-07,12:59:04.000,159,11091118,-795,0,1717765143,12743.14527303,158.7202549499998,54380.49422328 2024-06-07,12:59:05.000,159,11091111,-795,0,1717765144,12743.16548196,158.79074625000067,54380.50819752001 2024-06-07,12:59:06.000,159,11091071,-795,0,1717765145,12743.300208159992,158.74140233999788,54380.48723616001 2024-06-07,12:59:07.000,159,11091059,-795,0,1717765146,12743.428198050002,158.7836971200013,54380.48723616001 2024-06-07,12:59:08.000,159,11091100,-795,0,1717765147,12743.535979009997,158.77664799000195,54380.515184640004 2024-06-07,12:59:09.000,159,11091065,-795,0,1717765148,12743.684177829993,158.77664799000195,54380.48723616001 2024-06-07,12:59:10.000,159,11091100,-795,0,1717765149,12743.778486169998,158.80484450999938,54380.43832632001 2024-06-07,12:59:11.000,159,11091054,-795,0,1717765150,12743.89300343999,158.9035323299977,54380.45230056 2024-06-07,12:59:12.000,159,11091092,-795,0,1717765151,12743.987311779994,158.9669744999992,54380.4313392 2024-06-07,12:59:13.000,159,11091065,-795,0,1717765152,12744.03446594999,159.05156405999878,54380.585055840005 2024-06-07,12:59:14.000,159,11091018,-795,0,1717765153,12744.11530166999,159.06566232000478,54380.66191416 2024-06-07,12:59:15.000,159,11091095,-795,0,1717765154,12744.09509273999,159.07271145000414,54380.61999144 2024-06-07,12:59:16.000,159,11091095,-795,0,1717765155,12744.148983219995,159.04451492999942,54380.44531344 2024-06-07,12:59:17.000,159,11091103,-795,0,1717765156,12744.13551059999,159.00222015000327,54380.27063544001 2024-06-07,12:59:18.000,159,11091088,-795,0,1717765157,12744.34433621,159.0304166700007,54380.62697856001 2024-06-07,12:59:19.000,159,11091105,-795,0,1717765158,12744.438644549991,159.0304166700007,54380.64793992001 2024-06-07,12:59:20.000,159,11091066,-795,0,1717765159,12744.559898129992,158.9951710200039,54380.59204296 2024-06-07,12:59:21.000,159,11091106,-795,0,1717765160,12744.633997539997,159.06566232000478,54380.61300432 2024-06-07,12:59:22.000,159,11091086,-795,0,1717765161,12744.741778499993,159.07271145000414,54380.466274800005 2024-06-07,12:59:23.000,159,11091014,-795,0,1717765162,12744.788932670002,159.15730101000372,54380.52915888001 2024-06-07,12:59:24.000,159,11091067,-795,0,1717765163,12744.788932670002,159.2277923100046,54380.54313312 2024-06-07,12:59:25.000,159,11091063,-795,0,1717765164,12744.775460049997,159.3617257799997,54380.57806872001 2024-06-07,12:59:26.000,159,11091106,-795,0,1717765165,12744.694624329997,159.3405783900016,54380.47326192 2024-06-07,12:59:27.000,159,11091055,-795,0,1717765166,12744.647470160002,159.4251679500012,54380.55012024 2024-06-07,12:59:28.000,159,11091063,-795,0,1717765167,12744.782196359993,159.39697143000376,54380.66191416 2024-06-07,12:59:29.000,159,11091086,-795,0,1717765168,12744.849559460003,159.43221708000056,54380.703836880006 2024-06-07,12:59:30.000,159,11091065,-795,0,1717765169,12744.910186249988,159.38287316999777,54380.69684976001 2024-06-07,12:59:31.000,159,11091065,-795,0,1717765170,12744.889977319988,159.38287316999777,54380.44531344 2024-06-07,12:59:32.000,159,11091057,-795,0,1717765171,12744.977549349998,159.31943100000353,54380.59204296 2024-06-07,12:59:33.000,159,11091081,-795,0,1717765172,12744.997758279998,159.33352926000225,54380.6409528 2024-06-07,12:59:34.000,159,11091102,-795,0,1717765173,12745.004494589994,159.33352926000225,54380.55012024 2024-06-07,12:59:35.000,159,11091091,-795,0,1717765174,12745.071857689989,159.33352926000225,54380.73877248 2024-06-07,12:59:36.000,159,11091076,-795,0,1717765175,12745.078593999999,159.31238187000417,54380.64793992001 2024-06-07,12:59:37.000,159,11091081,-795,0,1717765176,12745.105539239994,159.27008709000074,54380.55012024 2024-06-07,12:59:38.000,159,11091027,-795,0,1717765177,12745.17963865,159.2277923100046,54380.67588840001 2024-06-07,12:59:39.000,159,11091084,-795,0,1717765178,12745.24026544,159.129104489999,54380.66890128 2024-06-07,12:59:40.000,159,11091120,-795,0,1717765179,12745.287419609995,159.016318410002,54380.67588840001 2024-06-07,12:59:41.000,159,11091110,-795,0,1717765180,12745.24026544,158.98812189000455,54380.57806872001 2024-06-07,12:59:42.000,159,11091097,-795,0,1717765181,12745.2806833,158.93877798000176,54380.61999144 2024-06-07,12:59:43.000,159,11091091,-795,0,1717765182,12745.36151902,158.91763059000368,54380.703836880006 2024-06-07,12:59:44.000,159,11091088,-795,0,1717765183,12745.43561842999,158.94582711000112,54380.75973384 2024-06-07,12:59:45.000,159,11091096,-795,0,1717765184,12745.54339939,158.93877798000176,54380.682875520004 2024-06-07,12:59:46.000,159,11091099,-795,0,1717765185,12745.765697620001,158.91058146000432,54380.585055840005 2024-06-07,12:59:47.000,159,11091032,-795,0,1717765186,12745.961050609993,158.91763059000368,54380.6409528 2024-06-07,12:59:48.000,159,11091087,-795,0,1717765187,12746.156403599998,158.8823849399996,54380.61300432 2024-06-07,12:59:49.000,159,11091093,-795,0,1717765188,12746.291129799989,158.89648319999833,54380.64793992001 2024-06-07,12:59:50.000,159,11091135,-795,0,1717765189,12746.358492899999,158.81189363999874,54380.682875520004 2024-06-07,12:59:51.000,159,11091101,-795,0,1717765190,12746.237239319998,158.71320582000044,54380.633965680005 2024-06-07,12:59:52.000,159,11091085,-795,0,1717765191,12746.122722049993,158.61451800000214,54380.65492704001 2024-06-07,12:59:53.000,159,11091087,-795,0,1717765192,12745.860005959992,158.48058452999976,54380.67588840001 2024-06-07,12:59:54.000,159,11091133,-795,0,1717765193,12745.617498799991,158.35370019000402,54380.66890128 2024-06-07,12:59:55.000,159,11091033,-795,0,1717765194,12745.287419609995,158.26911063000443,54380.60601720001 2024-06-07,12:59:56.000,159,11091075,-795,0,1717765195,12745.038176139999,158.1915702000042,54380.42435208 2024-06-07,12:59:57.000,159,11091075,-795,0,1717765196,12744.943867799993,158.21271759000228,54380.5012104 2024-06-07,12:59:58.000,159,11091129,-795,0,1717765197,12744.883241009993,158.18452107000485,54380.37544224 2024-06-07,12:59:59.000,159,11091108,-795,0,1717765198,12744.809141600002,158.17042280999885,54380.35448088 2024-06-07,13:00:00.000,159,11091120,-795,0,1717765199,12744.822614219993,158.09288237999863,54380.4313392 2024-06-07,13:00:01.000,159,11091068,-795,0,1717765200,12744.687888020002,158.0435384700031,54380.36146800001 2024-06-07,13:00:02.000,159,11091066,-795,0,1717765201,12744.607052300002,157.88845761000266,54380.20775136 2024-06-07,13:00:03.000,159,11091014,-795,0,1717765202,12744.559898129992,157.75452414000029,54380.14486728001 2024-06-07,13:00:04.000,159,11091047,-795,0,1717765203,12744.519480269992,157.64173806000326,54380.06102184 2024-06-07,13:00:05.000,159,11091105,-795,0,1717765204,12744.445380860001,157.71222936000413,54379.99813776 2024-06-07,13:00:06.000,159,11091090,-795,0,1717765205,12744.16245584,157.70518023000477,54379.83044688 2024-06-07,13:00:07.000,159,11091089,-795,0,1717765206,12743.839112959999,157.6346889300039,54379.8723696 2024-06-07,13:00:08.000,159,11091089,-795,0,1717765207,12743.630287350003,157.5219028499996,54379.94922792 2024-06-07,13:00:09.000,159,11091111,-795,0,1717765208,12743.468615910002,157.50075546000153,54380.05403472001 2024-06-07,13:00:10.000,159,11091082,-795,0,1717765209,12743.327153400001,157.50075546000153,54379.94922792 2024-06-07,13:00:11.000,159,11091051,-795,0,1717765210,12743.16548196,157.51485372000025,54379.8024984 2024-06-07,13:00:12.000,159,11091073,-795,0,1717765211,12743.131800409996,157.49370633000217,54379.746601440005 2024-06-07,13:00:13.000,159,11091075,-795,0,1717765212,12743.178954579991,157.4866572000028,54379.83743400001 2024-06-07,13:00:14.000,159,11091110,-795,0,1717765213,12743.18569089,157.45141154999874,54379.795511280005 2024-06-07,13:00:15.000,159,11091050,-795,0,1717765214,12743.11832778999,157.4725589400041,54379.71865296001 2024-06-07,13:00:16.000,159,11091086,-795,0,1717765215,12743.158745649991,157.47960807000345,54379.746601440005 2024-06-07,13:00:17.000,159,11091088,-795,0,1717765216,12743.16548196,157.47960807000345,54379.82345976 2024-06-07,13:00:18.000,159,11090996,-795,0,1717765217,12743.04422838,157.54305023999768,54379.66974312001 2024-06-07,13:00:19.000,159,11091039,-795,0,1717765218,12743.246317680001,157.4866572000028,54379.7326272 2024-06-07,13:00:20.000,159,11091059,-795,0,1717765219,12743.273262919996,157.50075546000153,54379.64179464001 2024-06-07,13:00:21.000,159,11091069,-795,0,1717765220,12743.354098639997,157.53600110999832,54379.66974312001 2024-06-07,13:00:22.000,159,11091065,-795,0,1717765221,12743.461879599992,157.62763980000454,54379.7326272 2024-06-07,13:00:23.000,159,11091112,-795,0,1717765222,12743.650496279988,157.66288545000134,54379.9422408 2024-06-07,13:00:24.000,159,11091116,-795,0,1717765223,12743.839112959999,157.7333767500022,54379.94922792 2024-06-07,13:00:25.000,159,11091106,-795,0,1717765224,12743.845849269994,157.768622399999,54379.94922792 2024-06-07,13:00:26.000,159,11091073,-795,0,1717765225,12743.97383915999,157.86026108999795,54379.85839536001 2024-06-07,13:00:27.000,159,11091073,-795,0,1717765226,12744.05467487999,157.88845761000266,54379.93525368001 2024-06-07,13:00:28.000,159,11091066,-795,0,1717765227,12744.03446594999,157.97304717000225,54379.98416352001 2024-06-07,13:00:29.000,159,11091090,-795,0,1717765228,12743.95363022999,158.05763673000183,54380.01909912 2024-06-07,13:00:40.000,159,11091143,-795,0,1717765239,12743.09811885999,157.69813109999814,54379.8024984 2024-06-07,13:00:41.000,159,11091099,-795,0,1717765240,12743.07790992999,157.55009937000432,54379.98416352001 2024-06-07,13:00:42.000,159,11091049,-795,0,1717765241,12742.83540276999,157.44436241999938,54379.8024984 2024-06-07,13:00:43.000,159,11091097,-795,0,1717765242,12742.646786089994,157.31042895000428,54379.914292320005 2024-06-07,13:00:44.000,159,11091071,-795,0,1717765243,12742.424487859993,157.26813417000085,54379.746601440005 2024-06-07,13:00:45.000,159,11091081,-795,0,1717765244,12742.229134870002,157.2117411299987,54379.56493632 2024-06-07,13:00:46.000,159,11091059,-795,0,1717765245,12742.020309259991,157.15534809000383,54379.460129520005 2024-06-07,13:00:47.000,159,11091077,-795,0,1717765246,12741.92600092,157.09190592000232,54379.4182068 2024-06-07,13:00:48.000,159,11091105,-795,0,1717765247,12741.85863781999,157.0496111399989,54379.362309840006 2024-06-07,13:00:49.000,159,11091069,-795,0,1717765248,12741.89905567999,156.9156776700038,54379.38327120001 2024-06-07,13:00:50.000,159,11091019,-795,0,1717765249,12741.892319369996,156.82403898000484,54379.2784644 2024-06-07,13:00:51.000,159,11091006,-795,0,1717765250,12741.86537413,156.64781072999904,54379.06885080001 2024-06-07,13:00:52.000,159,11091095,-795,0,1717765251,12741.86537413,156.50682813000458,54378.85225008001 2024-06-07,13:00:53.000,159,11091136,-795,0,1717765252,12741.973155089996,156.33764900999813,54378.957056880005 2024-06-07,13:00:54.000,159,11091115,-795,0,1717765253,12742.013572949996,156.15437163000024,54378.964044 2024-06-07,13:00:55.000,159,11091105,-795,0,1717765254,12742.074199739996,156.04863468000258,54378.92212128 2024-06-07,13:00:56.000,159,11091108,-795,0,1717765255,12742.013572949996,155.94994686000427,54378.74744328 2024-06-07,13:00:57.000,159,11091093,-795,0,1717765256,12741.979891399991,155.75962034999975,54378.642636480006 2024-06-07,13:00:58.000,159,11091025,-795,0,1717765257,12741.96641878,155.6679816600008,54378.66359784001 2024-06-07,13:00:59.000,159,11091033,-795,0,1717765258,12741.912528299996,155.58339210000122,54378.55180392 2024-06-07,13:01:00.000,159,11091101,-795,0,1717765259,12741.892319369996,155.4706060200042,54378.44001 2024-06-07,13:01:01.000,159,11091056,-795,0,1717765260,12741.791274719995,155.40011472000333,54378.1954608 2024-06-07,13:01:02.000,159,11091012,-795,0,1717765261,12741.78453841,155.37191819999862,54378.08366688 2024-06-07,13:01:03.000,159,11091124,-795,0,1717765262,12741.92600092,155.30142689999775,54378.27231912 2024-06-07,13:01:04.000,159,11091072,-795,0,1717765263,12741.979891399991,155.25208299000224,54378.16052520001 2024-06-07,13:01:05.000,159,11091107,-795,0,1717765264,12742.114617599997,155.2732303800003,54378.13257672001 2024-06-07,13:01:06.000,159,11091063,-795,0,1717765265,12742.175244389997,155.28732863999903,54377.9858472 2024-06-07,13:01:07.000,159,11091009,-795,0,1717765266,12742.330179520002,155.3225742900031,54377.95789872 2024-06-07,13:01:08.000,159,11091094,-795,0,1717765267,12742.336915829997,155.40011472000333,54377.783220720004 2024-06-07,13:01:09.000,159,11091101,-795,0,1717765268,12742.464905719993,155.46355689000484,54377.86007904 2024-06-07,13:01:10.000,159,11091114,-795,0,1717765269,12742.552477749989,155.52699905999907,54377.88802752 2024-06-07,13:01:11.000,159,11091108,-795,0,1717765270,12742.606368229994,155.6045394899993,54377.902001760005 2024-06-07,13:01:12.000,159,11091137,-795,0,1717765271,12742.599631919999,155.68207991999952,54377.79020784 2024-06-07,13:01:13.000,159,11091078,-795,0,1717765272,12742.626577159994,155.72437470000295,54377.74828512 2024-06-07,13:01:14.000,159,11091023,-795,0,1717765273,12742.67373132999,155.83716077999998,54377.77623360001 2024-06-07,13:01:15.000,159,11091024,-795,0,1717765274,12742.545741439993,155.97109425000235,54377.70636240001 2024-06-07,13:01:16.000,159,11091068,-795,0,1717765275,12742.471642029988,156.04863468000258,54377.615529840004 2024-06-07,13:01:17.000,159,11091097,-795,0,1717765276,12742.377333689998,156.14732250000088,54377.50373592 2024-06-07,13:01:18.000,159,11091079,-795,0,1717765277,12742.323443209993,156.23896118999983,54377.517710160006 2024-06-07,13:01:19.000,159,11091086,-795,0,1717765278,12742.134826529997,156.33764900999813,54377.3570064 2024-06-07,13:01:20.000,159,11091080,-795,0,1717765279,12742.242607489992,156.42928770000435,54377.615529840004 2024-06-07,13:01:21.000,159,11091137,-795,0,1717765280,12742.161771769992,156.4715824800005,54377.51072304001 2024-06-07,13:01:22.000,159,11091047,-795,0,1717765281,12742.053990809996,156.46453335000115,54377.329057920004 2024-06-07,13:01:23.000,159,11091049,-795,0,1717765282,12742.020309259991,156.42928770000435,54377.33604504 2024-06-07,13:01:24.000,159,11091120,-795,0,1717765283,12741.90579199,156.37994379000156,54377.23822536 2024-06-07,13:01:25.000,159,11091080,-795,0,1717765284,12741.75759316999,156.35879640000348,54377.05656024001 2024-06-07,13:01:26.000,159,11091054,-795,0,1717765285,12741.51508600999,156.3235507499994,54376.86790800001 2024-06-07,13:01:27.000,159,11091052,-795,0,1717765286,12741.373623499989,156.26715771000454,54376.825985280004 2024-06-07,13:01:28.000,159,11091119,-795,0,1717765287,12741.245633609993,156.2107646700024,54376.87489512 2024-06-07,13:01:29.000,159,11091061,-795,0,1717765288,12741.063753239992,156.07683120000002,54376.72117848001 2024-06-07,13:01:30.000,159,11091022,-795,0,1717765289,12740.834718699996,155.9781433800017,54376.609384560004 2024-06-07,13:01:31.000,159,11091057,-795,0,1717765290,12740.592211539995,155.98519251000107,54376.274002800004 2024-06-07,13:01:32.000,159,11091066,-795,0,1717765291,12740.450749029995,155.87240643000405,54376.28797704001 2024-06-07,13:01:33.000,159,11091047,-795,0,1717765292,12740.302550209999,155.79486600000382,54376.01547936 2024-06-07,13:01:34.000,159,11091114,-795,0,1717765293,12740.167824009994,155.71027644000424,54376.0643892 2024-06-07,13:01:35.000,159,11091070,-795,0,1717765294,12740.073515669988,155.6045394899993,54375.93163392001 2024-06-07,13:01:36.000,159,11091050,-795,0,1717765295,12739.918580539997,155.4565077599982,54375.75695592 2024-06-07,13:01:37.000,159,11091106,-795,0,1717765296,12739.898371609997,155.2943777699984,54375.70804608 2024-06-07,13:01:38.000,159,11091099,-795,0,1717765297,12739.723227549992,155.13224777999858,54375.47747112001 2024-06-07,13:01:39.000,159,11091052,-795,0,1717765298,12739.709754930002,154.97011778999877,54375.37965144001 2024-06-07,13:01:40.000,159,11091096,-795,0,1717765299,12739.628919210001,154.83618432000367,54375.25388328 2024-06-07,13:01:41.000,159,11091090,-795,0,1717765300,12739.54808349,154.77274215000216,54375.12811512 2024-06-07,13:01:42.000,159,11091029,-795,0,1717765301,12739.588501350001,154.78684041000088,54375.0861924 2024-06-07,13:01:43.000,159,11091091,-795,0,1717765302,12739.669337070001,154.78684041000088,54375.11414088001 2024-06-07,13:01:44.000,159,11091091,-795,0,1717765303,12739.649128140001,154.83618432000367,54375.07920528 2024-06-07,13:01:45.000,159,11091112,-795,0,1717765304,12739.709754930002,154.8291351900043,54374.97439848001 2024-06-07,13:01:46.000,159,11091026,-795,0,1717765305,12739.810799580002,154.9137247500039,54374.84863032 2024-06-07,13:01:47.000,159,11091053,-795,0,1717765306,12739.810799580002,155.03355996000028,54374.68792656001 2024-06-07,13:01:48.000,159,11091105,-795,0,1717765307,12739.965734709993,155.09700213000178,54374.65997808001 2024-06-07,13:01:49.000,159,11091063,-795,0,1717765308,12740.134142459989,155.2097882099988,54374.68792656001 2024-06-07,13:01:50.000,159,11091105,-795,0,1717765309,12740.268868659994,155.26618125000095,54374.65997808001 2024-06-07,13:01:51.000,159,11091072,-795,0,1717765310,12740.40359486,155.41421298000205,54374.59010688001 2024-06-07,13:01:52.000,159,11091074,-795,0,1717765311,12740.572002609995,155.4706060200042,54374.56914552001 2024-06-07,13:01:53.000,159,11091103,-795,0,1717765312,12740.753882979996,155.6045394899993,54374.62504248 2024-06-07,13:01:54.000,159,11091050,-795,0,1717765313,12740.888609180001,155.67503079000016,54374.59010688001 2024-06-07,13:01:55.000,159,11091084,-795,0,1717765314,12740.982917519992,155.74552209000103,54374.548184160005 2024-06-07,13:01:56.000,159,11091056,-795,0,1717765315,12741.016599069997,155.77371860999847,54374.43639024 2024-06-07,13:01:57.000,159,11091103,-795,0,1717765316,12741.110907410002,155.8160133900019,54374.48530008 2024-06-07,13:01:58.000,159,11091089,-795,0,1717765317,12741.198479439998,155.80896426000254,54374.56914552001 2024-06-07,13:01:59.000,159,11091066,-795,0,1717765318,12741.191743130003,155.80896426000254,54374.61106824001 2024-06-07,13:02:00.000,159,11091108,-795,0,1717765319,12741.151325270002,155.67503079000016,54374.69491368 2024-06-07,13:02:01.000,159,11091085,-795,0,1717765320,12741.036807999997,155.5692938400025,54374.68792656001 2024-06-07,13:02:02.000,159,11091046,-795,0,1717765321,12740.854927629996,155.37191819999862,54374.53420992 2024-06-07,13:02:03.000,159,11091055,-795,0,1717765322,12740.713465119996,155.14634604000457,54374.6320296 2024-06-07,13:02:04.000,159,11091104,-795,0,1717765323,12740.572002609995,154.8643808400011,54374.65299096 2024-06-07,13:02:05.000,159,11091060,-795,0,1717765324,12740.32275914,154.603563030003,54374.57613264 2024-06-07,13:02:06.000,159,11091101,-795,0,1717765325,12740.046570429993,154.3074995700008,54374.42241600001 2024-06-07,13:02:07.000,159,11091112,-795,0,1717765326,12739.763645409992,154.05373089000204,54374.25472512001 2024-06-07,13:02:08.000,159,11091081,-795,0,1717765327,12739.601973969991,153.80701134000265,54374.34555768 2024-06-07,13:02:09.000,159,11091088,-795,0,1717765328,12739.32578526,153.5391443999979,54374.26869936 2024-06-07,13:02:20.000,159,11091063,-795,0,1717765339,12736.550425539994,150.0427759200029,54372.151602000005 2024-06-07,13:02:21.000,159,11091077,-795,0,1717765340,12736.402226719998,149.78195811000478,54372.102692160006 2024-06-07,13:02:22.000,159,11091084,-795,0,1717765341,12736.213610040002,149.4858946500026,54371.90006568 2024-06-07,13:02:23.000,159,11091075,-795,0,1717765342,12736.072147530002,149.2532733600019,54371.89307856 2024-06-07,13:02:24.000,159,11091091,-795,0,1717765343,12735.795958819996,148.99950468000316,54371.67647784 2024-06-07,13:02:25.000,159,11091088,-795,0,1717765344,12735.60060582999,148.72458860999905,54371.59263240001 2024-06-07,13:02:26.000,159,11091081,-795,0,1717765345,12735.358098669989,148.54131123000116,54371.37603168001 2024-06-07,13:02:27.000,159,11091074,-795,0,1717765346,12735.081909959998,148.35803385000327,54371.04064992001 2024-06-07,13:02:28.000,159,11091070,-795,0,1717765347,12734.839402799997,148.21000212000217,54370.99872720001 2024-06-07,13:02:29.000,159,11091058,-795,0,1717765348,12734.596895639996,148.1042651700045,54370.761165120006 2024-06-07,13:02:30.000,159,11091140,-795,0,1717765349,12734.455433129995,148.0126264799983,54370.78212648001 2024-06-07,13:02:31.000,159,11091098,-795,0,1717765350,12734.26681645,148.02672474000428,54370.5096288 2024-06-07,13:02:32.000,159,11091062,-795,0,1717765351,12734.091672389994,147.9773808300015,54370.39783488001 2024-06-07,13:02:33.000,159,11091121,-795,0,1717765352,12733.970418809993,147.94918431000406,54370.34892504001 2024-06-07,13:02:34.000,159,11091094,-795,0,1717765353,12733.788538439992,147.94918431000406,54370.1952084 2024-06-07,13:02:35.000,159,11091052,-795,0,1717765354,12733.613394380001,147.97033170000213,54369.99956904 2024-06-07,13:02:36.000,159,11091112,-795,0,1717765355,12733.43151401,147.95623344000342,54369.78296832 2024-06-07,13:02:37.000,159,11091062,-795,0,1717765356,12733.2900515,147.95623344000342,54369.636238800005 2024-06-07,13:02:38.000,159,11091054,-795,0,1717765357,12733.195743159995,147.98442996000085,54369.4964964 2024-06-07,13:02:39.000,159,11091098,-795,0,1717765358,12733.215952089995,148.040823000003,54369.47553504 2024-06-07,13:02:40.000,159,11091115,-795,0,1717765359,12733.14858899,148.08311777999916,54369.4266252 2024-06-07,13:02:41.000,159,11091103,-795,0,1717765360,12732.933027069994,148.16065820999938,54369.014385120005 2024-06-07,13:02:42.000,159,11091141,-795,0,1717765361,12732.858927659989,148.29459168000176,54369.00739800001 2024-06-07,13:02:43.000,159,11091069,-795,0,1717765362,12732.865663969998,148.35803385000327,54369.00739800001 2024-06-07,13:02:44.000,159,11091090,-795,0,1717765363,12732.919554449989,148.5836060100046,54368.92355256 2024-06-07,13:02:45.000,159,11091057,-795,0,1717765364,12732.98018123999,148.7316377399984,54368.81874576001 2024-06-07,13:02:46.000,159,11091107,-795,0,1717765365,12733.04080802999,148.92196425000293,54368.630093520005 2024-06-07,13:02:47.000,159,11091079,-795,0,1717765366,12733.16206160999,149.11933988999954,54368.56720944 2024-06-07,13:02:48.000,159,11091046,-795,0,1717765367,12733.397832459996,149.19688031999976,54368.581183680006 2024-06-07,13:02:49.000,159,11091059,-795,0,1717765368,12733.593185450001,149.32376466000278,54368.49733824 2024-06-07,13:02:50.000,159,11091089,-795,0,1717765369,12733.795274750002,149.47179639000387,54368.44144128 2024-06-07,13:02:51.000,159,11091073,-795,0,1717765370,12733.923264639998,149.5352385599981,54368.224840560004 2024-06-07,13:02:52.000,159,11091070,-795,0,1717765371,12734.192717039994,149.66212290000112,54368.25278904 2024-06-07,13:02:53.000,159,11091074,-795,0,1717765372,12734.50258729999,149.77490897999814,54368.21785344001 2024-06-07,13:02:54.000,159,11091088,-795,0,1717765373,12734.758567079996,149.88064593000308,54368.224840560004 2024-06-07,13:02:55.000,159,11091105,-795,0,1717765374,12734.906765899992,150.01457939999818,54368.0641368 2024-06-07,13:02:56.000,159,11091052,-795,0,1717765375,12735.216636159988,150.13441461000184,54368.10605952 2024-06-07,13:02:57.000,159,11091135,-795,0,1717765376,12735.573660589995,150.33179024999845,54368.175930720005 2024-06-07,13:02:58.000,159,11091114,-795,0,1717765377,12735.930685020001,150.49392023999826,54368.11304664 2024-06-07,13:02:59.000,159,11091070,-795,0,1717765378,12736.220346349997,150.67014849000407,54368.14099512 2024-06-07,13:03:00.000,159,11091077,-795,0,1717765379,12736.422435649998,150.85342587000196,54368.008239840005 2024-06-07,13:03:01.000,159,11091048,-795,0,1717765380,12736.664942809999,151.03670324999985,54368.09907240001 2024-06-07,13:03:02.000,159,11091084,-795,0,1717765381,12736.86703211,151.1565384600035,54368.127020880005 2024-06-07,13:03:03.000,159,11091095,-795,0,1717765382,12737.04891248,151.3398158400014,54368.26676328001 2024-06-07,13:03:04.000,159,11091116,-795,0,1717765383,12737.230792850001,151.39620888000354,54368.25278904 2024-06-07,13:03:05.000,159,11091096,-795,0,1717765384,12737.311628570002,151.551289740004,54368.36458296001 2024-06-07,13:03:06.000,159,11091107,-795,0,1717765385,12737.372255360002,151.63587930000358,54368.28073752 2024-06-07,13:03:07.000,159,11091108,-795,0,1717765386,12737.426145839992,151.67817407999974,54368.39951856 2024-06-07,13:03:08.000,159,11091078,-795,0,1717765387,12737.446354769992,151.75571450999996,54368.43445416001 2024-06-07,13:03:09.000,159,11091100,-795,0,1717765388,12737.325101189992,151.79096016000403,54368.462402640005 2024-06-07,13:03:10.000,159,11091113,-795,0,1717765389,12737.170166060001,151.8332549400002,54368.44144128 2024-06-07,13:03:11.000,159,11091103,-795,0,1717765390,12736.94113151999,151.84030406999955,54368.42746704 2024-06-07,13:03:12.000,159,11091087,-795,0,1717765391,12736.77946007999,151.79096016000403,54368.462402640005 2024-06-07,13:03:13.000,159,11091082,-795,0,1717765392,12736.422435649998,151.74161625000124,54368.31567312001 2024-06-07,13:03:14.000,159,11091089,-795,0,1717765393,12736.287709449993,151.61473190999823,54368.36458296001 2024-06-07,13:03:15.000,159,11091097,-795,0,1717765394,12736.092356460002,151.48079844000313,54368.25977616 2024-06-07,13:03:16.000,159,11091082,-795,0,1717765395,12735.930685020001,151.27637366999988,54368.18291784 2024-06-07,13:03:17.000,159,11091110,-795,0,1717765396,12735.70838679,151.1071945500007,54368.02221408001 2024-06-07,13:03:18.000,159,11091073,-795,0,1717765397,12735.654496309995,150.86047500000132,54367.93138152001 2024-06-07,13:03:19.000,159,11091110,-795,0,1717765398,12735.634287379995,150.67719762000343,54367.96631712 2024-06-07,13:03:20.000,159,11091097,-795,0,1717765399,12735.62755107,150.47982197999954,54367.9243944 2024-06-07,13:03:21.000,159,11091065,-795,0,1717765400,12735.56692428,150.2894954700023,54367.53311568 2024-06-07,13:03:22.000,159,11091068,-795,0,1717765401,12735.56692428,150.06392331000097,54367.59599976001 2024-06-07,13:03:23.000,159,11091094,-795,0,1717765402,12735.62755107,149.91589157999988,54367.58901264 2024-06-07,13:03:24.000,159,11091143,-795,0,1717765403,12735.64102368999,149.6832702899992,54367.51914144001 2024-06-07,13:03:25.000,159,11091087,-795,0,1717765404,12735.68144154999,149.49294378000195,54367.40036040001 2024-06-07,13:03:26.000,159,11091044,-795,0,1717765405,12735.74880465,149.2532733600019,54367.2955536 2024-06-07,13:03:27.000,159,11091097,-795,0,1717765406,12735.87005823,149.04884858999867,54367.19773392 2024-06-07,13:03:28.000,159,11091085,-795,0,1717765407,12735.977839189996,148.82327643000463,54367.35145056001 2024-06-07,13:03:29.000,159,11091046,-795,0,1717765408,12736.072147530002,148.7175394799997,54367.26061800001 2024-06-07,13:03:30.000,159,11091076,-795,0,1717765409,12735.991311810001,148.71049035000033,54367.1558112 2024-06-07,13:03:31.000,159,11091066,-795,0,1717765410,12735.950893950001,148.7950799099999,54366.96017184 2024-06-07,13:03:32.000,159,11091062,-795,0,1717765411,12735.917212399996,148.9078659900042,54366.96017184 2024-06-07,13:03:33.000,159,11091099,-795,0,1717765412,12735.863321919991,149.05589771999803,54366.86933928 2024-06-07,13:03:34.000,159,11091065,-795,0,1717765413,12735.903739779991,149.13343814999826,54366.911262 2024-06-07,13:03:35.000,159,11091073,-795,0,1717765414,12735.87005823,149.2532733600019,54366.785493840005 2024-06-07,13:03:36.000,159,11091099,-795,0,1717765415,12735.856585609996,149.30966640000406,54366.76453248 2024-06-07,13:03:37.000,159,11091083,-795,0,1717765416,12735.930685020001,149.3872068300043,54366.76453248 2024-06-07,13:03:38.000,159,11091028,-795,0,1717765417,12735.883530849991,149.3731085699983,54366.715622640004 2024-06-07,13:03:39.000,159,11091016,-795,0,1717765418,12735.89026716,149.42950161000044,54366.64575144 2024-06-07,13:03:40.000,159,11091070,-795,0,1717765419,12735.78922251,149.3731085699983,54366.50600904 2024-06-07,13:03:41.000,159,11091091,-795,0,1717765420,12735.74206833999,149.39425596000365,54366.37325376001 2024-06-07,13:03:42.000,159,11091114,-795,0,1717765421,12735.674705239995,149.42245248000108,54366.39421512001 2024-06-07,13:03:43.000,159,11091089,-795,0,1717765422,12735.654496309995,149.4365507399998,54366.519983280006 2024-06-07,13:03:44.000,159,11091076,-795,0,1717765423,12735.60060582999,149.3731085699983,54366.51299616001 2024-06-07,13:03:45.000,159,11091056,-795,0,1717765424,12735.432198079994,149.3731085699983,54366.380240880004 2024-06-07,13:03:46.000,159,11091067,-795,0,1717765425,12735.283999259998,149.3731085699983,54366.25447272001 2024-06-07,13:03:47.000,159,11091101,-795,0,1717765426,12735.102118889998,149.41540335000172,54366.40818936 2024-06-07,13:03:48.000,159,11091047,-795,0,1717765427,12734.886556969992,149.44359986999916,54366.282421200005 2024-06-07,13:03:49.000,159,11091127,-795,0,1717765428,12734.69120398,149.5493368200041,54366.28940832 2024-06-07,13:03:50.000,159,11091065,-795,0,1717765429,12734.40154264999,149.6480246400024,54366.27543408001 2024-06-07,13:03:51.000,159,11091123,-795,0,1717765430,12734.111881319994,149.732614200002,54366.20556288001 2024-06-07,13:03:52.000,159,11091121,-795,0,1717765431,12733.882846779998,149.7467124600007,54366.14966592 2024-06-07,13:03:53.000,159,11091124,-795,0,1717765432,12733.734647960002,149.81015463000222,54366.19158864 2024-06-07,13:03:54.000,159,11091090,-795,0,1717765433,12733.559503899996,149.85949853999773,54366.1426788 2024-06-07,13:03:55.000,159,11091061,-795,0,1717765434,12733.357414599996,149.9299898399986,54365.995949280004 2024-06-07,13:03:56.000,159,11091085,-795,0,1717765435,12733.16879792,150.00048113999947,54365.80729704 2024-06-07,13:03:57.000,159,11091107,-795,0,1717765436,12733.10817113,150.08507069999905,54365.77236144001 2024-06-07,13:03:58.000,159,11091121,-795,0,1717765437,12733.094698509994,150.1062180900044,54365.849219760006 2024-06-07,13:03:59.000,159,11091088,-795,0,1717765438,12733.034071719994,150.1414637400012,54365.84223264001 2024-06-07,13:04:00.000,159,11091068,-795,0,1717765439,12733.00039016999,150.0780215699997,54365.7933228 2024-06-07,13:04:01.000,159,11091113,-795,0,1717765440,12732.858927659989,150.0427759200029,54365.60467056001 2024-06-07,13:04:02.000,159,11091124,-795,0,1717765441,12732.798300869988,149.97228462000203,54365.5487736 2024-06-07,13:04:03.000,159,11091050,-795,0,1717765442,12732.690519909993,149.88769506000244,54365.57672208 2024-06-07,13:04:04.000,159,11091062,-795,0,1717765443,12732.555793710002,149.732614200002,54365.50685088001 2024-06-07,13:04:05.000,159,11091092,-795,0,1717765444,12732.522112159997,149.66212290000112,54365.492876640004 2024-06-07,13:04:06.000,159,11091086,-795,0,1717765445,12732.427803819992,149.51409117000003,54365.38806984001 2024-06-07,13:04:07.000,159,11091098,-795,0,1717765446,12732.360440719996,149.3731085699983,54365.31121152 2024-06-07,13:04:08.000,159,11091131,-795,0,1717765447,12732.360440719996,149.21802770999784,54365.36710848001 2024-06-07,13:04:09.000,159,11091055,-795,0,1717765448,12732.279604999996,148.99950468000316,54365.26928880001 2024-06-07,13:04:10.000,159,11091080,-795,0,1717765449,12732.205505589991,148.943111640001,54365.22037896001 2024-06-07,13:04:11.000,159,11091125,-795,0,1717765450,12732.07077939,148.816227299998,54364.98281688001 2024-06-07,13:04:12.000,159,11091094,-795,0,1717765451,12731.98994367,148.68934296000225,54364.92691992 2024-06-07,13:04:13.000,159,11091142,-795,0,1717765452,12731.92258056999,148.52016384000308,54364.92691992 2024-06-07,13:04:14.000,159,11091066,-795,0,1717765453,12731.82153591999,148.36508298000263,54364.92691992 2024-06-07,13:04:15.000,159,11091061,-795,0,1717765454,12731.680073409989,148.26639516000432,54364.9199328 2024-06-07,13:04:16.000,159,11091064,-795,0,1717765455,12731.552083519993,148.14655995000066,54364.80115176 2024-06-07,13:04:17.000,159,11091037,-795,0,1717765456,12731.471247799993,148.1042651700045,54364.724293440006 2024-06-07,13:04:18.000,159,11091059,-795,0,1717765457,12731.444302559998,148.01967560999765,54364.7103192 2024-06-07,13:04:19.000,159,11091084,-795,0,1717765458,12731.255685880002,147.96328257000278,54364.56358968 2024-06-07,13:04:20.000,159,11091087,-795,0,1717765459,12731.127695989991,147.90688953000063,54364.45179576 2024-06-07,13:04:21.000,159,11091091,-795,0,1717765460,12730.918870379995,147.85049648999848,54364.34698896 2024-06-07,13:04:22.000,159,11091100,-795,0,1717765461,12730.555109639994,147.8293491000004,54364.20724656 2024-06-07,13:04:23.000,159,11091088,-795,0,1717765462,12730.460801299989,147.7941034500036,54364.19327232001 2024-06-07,13:04:24.000,159,11091087,-795,0,1717765463,12730.285657239998,147.70246476000466,54364.15833672 2024-06-07,13:04:25.000,159,11091058,-795,0,1717765464,12730.157667350002,147.57558042000164,54364.172310960006 2024-06-07,13:04:26.000,159,11091031,-795,0,1717765465,12729.928632809992,147.46984347000398,54363.96269736 2024-06-07,13:04:27.000,159,11091017,-795,0,1717765466,12729.820851849996,147.35000826000032,54363.669238320006 2024-06-07,13:04:28.000,159,11091040,-795,0,1717765467,12729.760225059996,147.21607478999795,54363.54347016001 2024-06-07,13:04:29.000,159,11091096,-795,0,1717765468,12729.760225059996,147.08214132000285,54363.501547440006 2024-06-07,13:04:30.000,159,11091076,-795,0,1717765469,12729.861269709996,146.9764043699979,54363.40372776001 2024-06-07,13:04:31.000,159,11091070,-795,0,1717765470,12729.982523289997,146.98345350000454,54363.194114160004 2024-06-07,13:04:32.000,159,11091054,-795,0,1717765471,12730.070095319992,147.13148522999836,54363.13123008 2024-06-07,13:04:33.000,159,11091064,-795,0,1717765472,12729.969050669992,147.21607478999795,54363.263985360005 2024-06-07,13:04:34.000,159,11091055,-795,0,1717765473,12729.76696136999,147.25132044000202,54363.23603688001 2024-06-07,13:04:35.000,159,11091043,-795,0,1717765474,12729.51098159,147.11738696999964,54363.166165680006 2024-06-07,13:04:36.000,159,11091035,-795,0,1717765475,12729.32236490999,146.94820785000047,54362.977513440004 2024-06-07,13:04:37.000,159,11090978,-795,0,1717765476,12729.174166089993,146.8142743799981,54362.86571952 2024-06-07,13:04:38.000,159,11091063,-795,0,1717765477,12729.052912509993,146.65214438999828,54362.95655208 2024-06-07,13:04:39.000,159,11091091,-795,0,1717765478,12728.972076789993,146.54640744000062,54362.88668088 2024-06-07,13:04:40.000,159,11091099,-795,0,1717765479,12728.938395240002,146.49706352999783,54362.87270664001 2024-06-07,13:04:41.000,159,11091093,-795,0,1717765480,12728.884504759997,146.4336213600036,54362.72597712 2024-06-07,13:04:42.000,159,11091019,-795,0,1717765481,12728.891241069992,146.4688670100004,54362.53732488001 2024-06-07,13:04:43.000,159,11091065,-795,0,1717765482,12728.972076789993,146.4688670100004,54362.5093764 2024-06-07,13:04:44.000,159,11091084,-795,0,1717765483,12728.985549409997,146.4336213600036,54362.41155672 2024-06-07,13:04:45.000,159,11091085,-795,0,1717765484,12729.046176199998,146.42657223000424,54362.41155672 2024-06-07,13:04:46.000,159,11091107,-795,0,1717765485,12728.978813100002,146.3842774500008,54362.29976280001 2024-06-07,13:04:47.000,159,11091071,-795,0,1717765486,12728.884504759997,146.3701791900021,54362.20194312001 2024-06-07,13:04:48.000,159,11091108,-795,0,1717765487,12728.850823209992,146.3701791900021,54362.22290448 2024-06-07,13:04:49.000,159,11091136,-795,0,1717765488,12728.749778559992,146.36313006000273,54362.139059040004 2024-06-07,13:04:50.000,159,11091041,-795,0,1717765489,12728.655470220001,146.44067049000296,54361.97835528 2024-06-07,13:04:51.000,159,11091088,-795,0,1717765490,12728.567898189991,146.51116179000383,54361.7407932 2024-06-07,13:04:52.000,159,11091030,-795,0,1717765491,12728.608316049991,146.6168987400015,54361.66393488 2024-06-07,13:04:53.000,159,11091113,-795,0,1717765492,12728.648733909991,146.7437830800045,54361.69188336 2024-06-07,13:04:54.000,159,11091087,-795,0,1717765493,12728.682415459996,146.82132351000473,54361.601050799996 2024-06-07,13:04:55.000,159,11091080,-795,0,1717765494,12728.689151769991,146.9270604600024,54361.496244 2024-06-07,13:04:56.000,159,11091090,-795,0,1717765495,12728.716097010001,147.03984653999942,54361.34951448 2024-06-07,13:04:57.000,159,11091088,-795,0,1717765496,12728.830614279992,147.15263262000371,54361.46130840001 2024-06-07,13:04:58.000,159,11091090,-795,0,1717765497,12728.823877969997,147.3006643500048,54361.32855312 2024-06-07,13:04:59.000,159,11091055,-795,0,1717765498,12728.810405349992,147.44869607999863,54361.27964328 2024-06-07,13:05:00.000,159,11091075,-795,0,1717765499,12728.736305940001,147.60377693999908,54361.07701680001 2024-06-07,13:05:01.000,159,11091105,-795,0,1717765500,12728.796932730002,147.7306612800021,54361.11893952 2024-06-07,13:05:02.000,159,11091129,-795,0,1717765501,12728.736305940001,147.8293491000004,54361.00714560001 2024-06-07,13:05:03.000,159,11091080,-795,0,1717765502,12728.803669039997,147.95623344000342,54361.097978159996 2024-06-07,13:05:04.000,159,11091130,-795,0,1717765503,12728.749778559992,148.16770733999874,54361.06304256 2024-06-07,13:05:05.000,159,11091118,-795,0,1717765504,12728.655470220001,148.27344429000368,54360.99317136 2024-06-07,13:05:06.000,159,11091069,-795,0,1717765505,12728.561161879996,148.37213211000198,54360.86041608001 2024-06-07,13:05:07.000,159,11091063,-795,0,1717765506,12728.588107119991,148.44262341000285,54360.85342896 2024-06-07,13:05:08.000,159,11091086,-795,0,1717765507,12728.52748032999,148.61885166000138,54360.82548048 2024-06-07,13:05:09.000,159,11091106,-795,0,1717765508,12728.51400771,148.75983426000312,54360.87439032 2024-06-07,13:05:10.000,159,11091110,-795,0,1717765509,12728.359072579995,148.8444238200027,54360.650802480006 2024-06-07,13:05:11.000,159,11091068,-795,0,1717765510,12728.359072579995,148.97130815999844,54360.74163504001 2024-06-07,13:05:12.000,159,11091098,-795,0,1717765511,12728.33212734,149.05589771999803,54360.80451912 2024-06-07,13:05:13.000,159,11091037,-795,0,1717765512,12728.21087376,149.18278206000105,54360.797532000004 2024-06-07,13:05:14.000,159,11091069,-795,0,1717765513,12728.055938629994,149.31671553000342,54360.74163504001 2024-06-07,13:05:15.000,159,11091020,-795,0,1717765514,12727.746068369997,149.4999929100013,54360.49708584 2024-06-07,13:05:16.000,159,11091029,-795,0,1717765515,12727.557451690001,149.62687725000433,54360.483111600006 2024-06-07,13:05:17.000,159,11091096,-795,0,1717765516,12727.456407040001,149.78195811000478,54360.45516312001 2024-06-07,13:05:18.000,159,11091116,-795,0,1717765517,12727.23410881,149.845400279999,54360.40625328001 2024-06-07,13:05:19.000,159,11091068,-795,0,1717765518,12727.018546889994,149.9299898399986,54360.28048512 2024-06-07,13:05:20.000,159,11091104,-795,0,1717765519,12726.951183789999,149.96523549000267,54360.294459360004 2024-06-07,13:05:21.000,159,11091088,-795,0,1717765520,12726.762567109989,149.9793337500014,54360.2036268 2024-06-07,13:05:22.000,159,11091035,-795,0,1717765521,12726.594159359993,149.93703896999796,54360.00100032001 2024-06-07,13:05:23.000,159,11091110,-795,0,1717765522,12726.432487919992,150.00753026999882,54359.980038960006 2024-06-07,13:05:24.000,159,11091071,-795,0,1717765523,12726.378597440002,149.9793337500014,54359.8193352 2024-06-07,13:05:25.000,159,11091122,-795,0,1717765524,12726.338179580001,150.00753026999882,54359.8193352 2024-06-07,13:05:26.000,159,11091065,-795,0,1717765525,12726.277552790001,150.0921198299984,54359.84029656 2024-06-07,13:05:27.000,159,11091082,-795,0,1717765526,12726.250607549991,150.1414637400012,54359.6097216 2024-06-07,13:05:28.000,159,11091060,-795,0,1717765527,12726.230398619991,150.190807650004,54359.56779888001 2024-06-07,13:05:29.000,159,11091082,-795,0,1717765528,12726.331443269992,150.29654460000165,54359.6795928 2024-06-07,13:05:30.000,159,11091074,-795,0,1717765529,12726.378597440002,150.45867459000146,54359.644657200006 2024-06-07,13:05:31.000,159,11091025,-795,0,1717765530,12726.405542679997,150.5714606699985,54359.456004960004 2024-06-07,13:05:32.000,159,11091067,-795,0,1717765531,12726.540268880002,150.70539414000086,54359.34421104 2024-06-07,13:05:33.000,159,11091114,-795,0,1717765532,12726.722149249988,150.85342587000196,54359.37914664001 2024-06-07,13:05:34.000,159,11091091,-795,0,1717765533,12726.769303419998,151.07899803000328,54359.26735272 2024-06-07,13:05:35.000,159,11091054,-795,0,1717765534,12726.863611759989,151.28342279999924,54359.288314080004 2024-06-07,13:05:36.000,159,11091137,-795,0,1717765535,12726.90402961999,151.51604408999992,54359.26735272 2024-06-07,13:05:37.000,159,11091082,-795,0,1717765536,12726.998337959994,151.70637060000445,54359.407095120005 2024-06-07,13:05:38.000,159,11091044,-795,0,1717765537,12727.05222844,151.88259885000298,54359.32324968 2024-06-07,13:05:39.000,159,11090997,-795,0,1717765538,12726.998337959994,152.1081710100043,54359.33722392 2024-06-07,13:05:40.000,159,11091132,-795,0,1717765539,12726.998337959994,152.2421044799994,54359.23241712001 2024-06-07,13:05:41.000,159,11091121,-795,0,1717765540,12727.03201951,152.41833272999793,54359.16953304 2024-06-07,13:05:42.000,159,11091087,-795,0,1717765541,12726.998337959994,152.56636445999902,54359.239404240005 2024-06-07,13:05:43.000,159,11091091,-795,0,1717765542,12727.06570105999,152.69324880000204,54359.33023680001 2024-06-07,13:05:44.000,159,11091136,-795,0,1717765543,12727.05222844,152.80603487999906,54359.42805648001 2024-06-07,13:05:45.000,159,11091085,-795,0,1717765544,12727.04549212999,152.86947705000057,54359.37215952 2024-06-07,13:05:46.000,159,11091001,-795,0,1717765545,12726.98486533999,152.95406661000015,54359.32324968 2024-06-07,13:05:47.000,159,11091025,-795,0,1717765546,12726.910765929999,152.99636139000359,54359.26735272 2024-06-07,13:05:48.000,159,11091017,-795,0,1717765547,12726.829930209999,153.06685269000445,54359.22543 2024-06-07,13:05:49.000,159,11091052,-795,0,1717765548,12726.769303419998,153.0950492100019,54359.37914664001 2024-06-07,13:05:50.000,159,11091052,-795,0,1717765549,12726.560477810002,153.1091474700006,54359.27433984 2024-06-07,13:05:51.000,159,11091115,-795,0,1717765550,12726.493114709992,153.1937370300002,54359.32324968 2024-06-07,13:05:52.000,159,11091080,-795,0,1717765551,12726.425751609997,153.17258964000212,54359.56081176 2024-06-07,13:05:53.000,159,11091089,-795,0,1717765552,12726.291025409992,153.2078352899989,54359.476966320006 2024-06-07,13:05:54.000,159,11091063,-795,0,1717765553,12726.163035519996,153.1937370300002,54359.41408224 2024-06-07,13:05:55.000,159,11091070,-795,0,1717765554,12725.96768252999,153.28537571999914,54359.25337848001 2024-06-07,13:05:56.000,159,11090946,-795,0,1717765555,12725.86663787999,153.22898268000426,54359.28132696001 2024-06-07,13:05:57.000,159,11091110,-795,0,1717765556,12725.664548579989,153.24308094000298,54359.26735272 2024-06-07,13:05:58.000,159,11091105,-795,0,1717765557,12725.529822379998,153.1584913800034,54359.27433984 2024-06-07,13:05:59.000,159,11091084,-795,0,1717765558,12725.327733079997,153.16554051000276,54359.18350728001 2024-06-07,13:06:00.000,159,11091072,-795,0,1717765559,12725.206479499997,153.12324572999933,54359.26735272 2024-06-07,13:06:01.000,159,11091086,-795,0,1717765560,12725.017862820001,153.1091474700006,54359.12761032 2024-06-07,13:06:02.000,159,11090992,-795,0,1717765561,12724.842718759995,153.1584913800034,54359.00184216 2024-06-07,13:06:03.000,159,11091053,-795,0,1717765562,12724.741674109995,153.2571792000017,54359.06472624001 2024-06-07,13:06:04.000,159,11091077,-795,0,1717765563,12724.59347529,153.32767050000257,54358.9808808 2024-06-07,13:06:05.000,159,11091119,-795,0,1717765564,12724.492430639999,153.39816180000344,54358.93895808 2024-06-07,13:06:06.000,159,11091065,-795,0,1717765565,12724.384649679989,153.42635832000087,54358.9110096 2024-06-07,13:06:07.000,159,11091099,-795,0,1717765566,12724.202769310003,153.46160396999767,54358.82716416001 2024-06-07,13:06:08.000,159,11091063,-795,0,1717765567,12724.142142520002,153.39816180000344,54358.75030584001 2024-06-07,13:06:09.000,159,11091072,-795,0,1717765568,12724.088252039997,153.39111267000408,54358.855112640005 2024-06-07,13:06:10.000,159,11091046,-795,0,1717765569,12723.940053220002,153.34881789000065,54358.785241440004 2024-06-07,13:06:11.000,159,11091049,-795,0,1717765570,12723.711018679991,153.33471963000193,54358.47780816 2024-06-07,13:06:12.000,159,11091028,-795,0,1717765571,12723.623446649995,153.31357224000385,54358.53370512 2024-06-07,13:06:13.000,159,11091084,-795,0,1717765572,12723.522401999995,153.2571792000017,54358.470821040006 2024-06-07,13:06:14.000,159,11091159,-795,0,1717765573,12723.360730559994,153.18668790000083,54358.34505288001 2024-06-07,13:06:15.000,159,11091095,-795,0,1717765574,12723.24621328999,153.10209834000125,54358.303130160006 2024-06-07,13:06:16.000,159,11091084,-795,0,1717765575,12723.145168639989,153.05980355999782,54358.19133624 2024-06-07,13:06:17.000,159,11091088,-795,0,1717765576,12723.151904949998,153.02455791000102,54358.19133624 2024-06-07,13:06:18.000,159,11091014,-795,0,1717765577,12723.185586499989,152.95406661000015,54358.19133624 2024-06-07,13:06:19.000,159,11091058,-795,0,1717765578,12723.199059119994,152.90472270000464,54358.114477920004 2024-06-07,13:06:20.000,159,11091071,-795,0,1717765579,12723.192322809999,152.85537879000185,54358.05159384 2024-06-07,13:06:21.000,159,11091079,-795,0,1717765580,12723.084541849988,152.93996835000144,54357.70922496 2024-06-07,13:06:22.000,159,11091004,-795,0,1717765581,12723.165377569989,152.90472270000464,54357.91883856001 2024-06-07,13:06:23.000,159,11091078,-795,0,1717765582,12723.192322809999,153.0104596500023,54357.96076128001 2024-06-07,13:06:24.000,159,11091058,-795,0,1717765583,12723.178850189994,153.0739018200038,54357.82101888001 2024-06-07,13:06:25.000,159,11091073,-795,0,1717765584,12723.131696019998,153.17258964000212,54357.632366640006 2024-06-07,13:06:26.000,159,11091058,-795,0,1717765585,12723.259685909994,153.23603181000362,54357.9328128 2024-06-07,13:06:27.000,159,11090994,-795,0,1717765586,12723.28663114999,153.33471963000193,54357.78608328 2024-06-07,13:06:28.000,159,11091059,-795,0,1717765587,12723.421357349995,153.3206213700032,54357.72319920001 2024-06-07,13:06:29.000,159,11091016,-795,0,1717765588,12723.562819859995,153.37701440999808,54357.74416056001 2024-06-07,13:06:30.000,159,11091086,-795,0,1717765589,12723.69754606,153.39816180000344,54357.72319920001 2024-06-07,13:06:31.000,159,11091062,-795,0,1717765590,12723.913107979992,153.48275136000302,54357.95377416 2024-06-07,13:06:32.000,159,11091082,-795,0,1717765591,12724.041097870002,153.54619353000453,54358.12845216001 2024-06-07,13:06:33.000,159,11091083,-795,0,1717765592,12724.135406209993,153.68012699999963,54357.98172264 2024-06-07,13:06:34.000,159,11091077,-795,0,1717765593,12724.310550269998,153.80701134000265,54358.15640064001 2024-06-07,13:06:35.000,159,11091058,-795,0,1717765594,12724.297077649993,153.94094480999775,54358.12146504 2024-06-07,13:06:36.000,159,11091085,-795,0,1717765595,12724.330759199998,154.00438697999925,54358.002684 2024-06-07,13:06:37.000,159,11091033,-795,0,1717765596,12724.418331229994,154.00438697999925,54358.12845216001 2024-06-07,13:06:38.000,159,11091115,-795,0,1717765597,12724.5328485,153.96914133000246,54358.28915592 2024-06-07,13:06:39.000,159,11091065,-795,0,1717765598,12724.59347529,154.00438697999925,54358.303130160006 2024-06-07,13:06:40.000,159,11091074,-795,0,1717765599,12724.600211599995,154.1101239300042,54358.09351656 2024-06-07,13:06:41.000,159,11091085,-795,0,1717765600,12724.71472887,154.2088117500025,54358.40793696 2024-06-07,13:06:42.000,159,11091111,-795,0,1717765601,12724.68778362999,154.30045044000144,54358.3869756 2024-06-07,13:06:43.000,159,11091065,-795,0,1717765602,12724.58673897999,154.44848217000253,54358.42191120001 2024-06-07,13:06:44.000,159,11091042,-795,0,1717765603,12724.46548539999,154.54716999000084,54358.33806576 2024-06-07,13:06:45.000,159,11091063,-795,0,1717765604,12724.324022889989,154.603563030003,54358.3869756 2024-06-07,13:06:46.000,159,11091059,-795,0,1717765605,12724.222978239988,154.59651390000363,54358.49876952 2024-06-07,13:06:47.000,159,11091125,-795,0,1717765606,12724.142142520002,154.603563030003,54358.50575664 2024-06-07,13:06:48.000,159,11091085,-795,0,1717765607,12724.041097870002,154.65995606999786,54358.54069224001 2024-06-07,13:06:49.000,159,11091095,-795,0,1717765608,12723.906371669997,154.8009386699996,54358.48479528 2024-06-07,13:06:50.000,159,11091009,-795,0,1717765609,12723.859217500001,154.8643808400011,54358.60357632 2024-06-07,13:06:51.000,159,11091097,-795,0,1717765610,12723.711018679991,155.01946170000156,54358.42889832 2024-06-07,13:06:52.000,159,11091075,-795,0,1717765611,12723.63018295999,155.13224777999858,54358.568640720005 2024-06-07,13:06:53.000,159,11091094,-795,0,1717765612,12723.502193069995,155.20273907999945,54358.519730880005 2024-06-07,13:06:54.000,159,11091081,-795,0,1717765613,12723.340521629994,155.24503386000288,54358.54767936 2024-06-07,13:06:55.000,159,11091081,-795,0,1717765614,12723.098014469993,155.28732863999903,54358.40793696 2024-06-07,13:06:56.000,159,11091078,-795,0,1717765615,12723.017178749993,155.26618125000095,54358.4568468 2024-06-07,13:06:57.000,159,11091058,-795,0,1717765616,12722.970024579998,155.35077081000054,54358.58960208001 2024-06-07,13:06:58.000,159,11091070,-795,0,1717765617,12722.788144209997,155.42831124000077,54358.519730880005 2024-06-07,13:06:59.000,159,11091034,-795,0,1717765618,12722.626472769996,155.56224471000314,54358.42191120001 2024-06-07,13:07:00.000,159,11091097,-795,0,1717765619,12722.35028405999,155.67503079000016,54358.352040000005 2024-06-07,13:07:01.000,159,11091085,-795,0,1717765620,12722.18861261999,155.7525712200004,54358.26819456 2024-06-07,13:07:02.000,159,11091078,-795,0,1717765621,12721.999995939994,155.79486600000382,54358.17037488 2024-06-07,13:07:03.000,159,11091064,-795,0,1717765622,12721.946105459989,155.83716077999998,54358.17037488 2024-06-07,13:07:04.000,159,11091067,-795,0,1717765623,12721.912423909998,155.80896426000254,54358.29614304001 2024-06-07,13:07:05.000,159,11091067,-795,0,1717765624,12721.939369149994,155.78076773999783,54358.29614304001 2024-06-07,13:07:06.000,159,11091042,-795,0,1717765625,12721.959578079994,155.8653573000047,54358.24024608 2024-06-07,13:07:07.000,159,11091062,-795,0,1717765626,12721.838324499993,155.97109425000235,54358.05159384 2024-06-07,13:07:08.000,159,11090997,-795,0,1717765627,12721.797906639993,156.14027337000152,54358.00967112001 2024-06-07,13:07:09.000,159,11091076,-795,0,1717765628,12721.757488779993,156.31650162000005,54358.04460672 2024-06-07,13:07:10.000,159,11091052,-795,0,1717765629,12721.690125679997,156.5209263900033,54358.016658240005 2024-06-07,13:07:11.000,159,11091066,-795,0,1717765630,12721.636235199992,156.6548598599984,54357.93979992001 2024-06-07,13:07:12.000,159,11091053,-795,0,1717765631,12721.622762580002,156.77469507000205,54357.93979992001 2024-06-07,13:07:13.000,159,11091059,-795,0,1717765632,12721.696861989993,156.866333760001,54358.04460672 2024-06-07,13:07:14.000,159,11090987,-795,0,1717765633,12721.642971510002,156.9650215799993,54358.00967112001 2024-06-07,13:07:15.000,159,11091046,-795,0,1717765634,12721.690125679997,157.09895505000168,54357.93979992001 2024-06-07,13:07:16.000,159,11091043,-795,0,1717765635,12721.629498889997,157.24698678000277,54357.71621208 2024-06-07,13:07:17.000,159,11091065,-795,0,1717765636,12721.757488779993,157.41616590000194,54357.71621208 2024-06-07,13:07:18.000,159,11091072,-795,0,1717765637,12721.851797119998,157.64878719000262,54357.79307040001 2024-06-07,13:07:19.000,159,11091056,-795,0,1717765638,12722.053886419999,157.82501544000115,54357.87691584 2024-06-07,13:07:20.000,159,11091086,-795,0,1717765639,12722.25597572,158.00124368999968,54357.9328128 2024-06-07,13:07:21.000,159,11091057,-795,0,1717765640,12722.37049298999,158.19861933000357,54357.897877200005 2024-06-07,13:07:22.000,159,11091063,-795,0,1717765641,12722.45806502,158.3748475800021,54357.85595448 2024-06-07,13:07:23.000,159,11091077,-795,0,1717765642,12722.41764716,158.52992844000255,54357.87691584 2024-06-07,13:07:24.000,159,11091087,-795,0,1717765643,12722.41764716,158.62861626000085,54357.946787040004 2024-06-07,13:07:25.000,159,11091110,-795,0,1717765644,12722.343547749995,158.76254973000323,54357.89089008001 2024-06-07,13:07:26.000,159,11091070,-795,0,1717765645,12722.20882154999,158.80484450999938,54357.66730224 2024-06-07,13:07:27.000,159,11091035,-795,0,1717765646,12722.303129889995,158.89648319999833,54357.82101888001 2024-06-07,13:07:28.000,159,11091070,-795,0,1717765647,12722.37049298999,158.89648319999833,54357.76512192 2024-06-07,13:07:29.000,159,11091081,-795,0,1717765648,12722.55910967,158.95287624000048,54357.946787040004 2024-06-07,13:07:30.000,159,11091081,-795,0,1717765649,12722.45132870999,159.05861318999814,54357.6882636 2024-06-07,13:07:31.000,159,11091031,-795,0,1717765650,12722.383965609995,159.19959578999988,54357.72319920001 2024-06-07,13:07:32.000,159,11091045,-795,0,1717765651,12722.282920959995,159.27008709000074,54357.779096160004 2024-06-07,13:07:33.000,159,11091085,-795,0,1717765652,12722.13472214,159.41811882000184,54357.72319920001 2024-06-07,13:07:34.000,159,11091042,-795,0,1717765653,12721.999995939994,159.50975751000078,54357.74416056001 2024-06-07,13:07:35.000,159,11091105,-795,0,1717765654,12721.885478669989,159.70713315000467,54357.66031512 2024-06-07,13:07:36.000,159,11091028,-795,0,1717765655,12721.791170329998,159.81287010000233,54357.64634088 2024-06-07,13:07:37.000,159,11091046,-795,0,1717765656,12721.703598300002,159.87631227000384,54357.681276480005 2024-06-07,13:07:38.000,159,11091032,-795,0,1717765657,12721.548663169997,159.90450879000127,54357.62537952001 2024-06-07,13:07:39.000,159,11091092,-795,0,1717765658,12721.420673280001,159.9468035700047,54357.53454696001 2024-06-07,13:07:40.000,159,11091085,-795,0,1717765659,12721.272474459991,159.9468035700047,54357.38083032 2024-06-07,13:07:41.000,159,11091032,-795,0,1717765660,12721.19163873999,159.99614748000022,54357.38083032 2024-06-07,13:07:42.000,159,11091092,-795,0,1717765661,12721.13101194999,160.0807370399998,54357.36685608001 2024-06-07,13:07:43.000,159,11091044,-795,0,1717765662,12721.144484569995,160.20762138000282,54357.35288184 2024-06-07,13:07:44.000,159,11091053,-795,0,1717765663,12721.205111359995,160.29926007000176,54357.40179168 2024-06-07,13:07:45.000,159,11091035,-795,0,1717765664,12721.21184766999,160.4120461499988,54357.303972 2024-06-07,13:07:46.000,159,11091087,-795,0,1717765665,12721.285947079996,160.51073397000437,54357.1642296 2024-06-07,13:07:47.000,159,11091074,-795,0,1717765666,12721.420673280001,160.56712700999924,54357.21313944 2024-06-07,13:07:48.000,159,11091099,-795,0,1717765667,12721.616026269992,160.64466743999947,54357.18519096 2024-06-07,13:07:49.000,159,11091059,-795,0,1717765668,12721.642971510002,160.77155178000248,54357.15025536001 2024-06-07,13:07:50.000,159,11091102,-795,0,1717765669,12721.676653059993,160.8490922100027,54357.14326824 2024-06-07,13:07:51.000,159,11091103,-795,0,1717765670,12721.683389370002,161.01827133000188,54357.03846144 2024-06-07,13:07:52.000,159,11091059,-795,0,1717765671,12721.676653059993,161.1451556700049,54356.99653872 2024-06-07,13:07:53.000,159,11091079,-795,0,1717765672,12721.737279849993,161.31433479000407,54357.20615232 2024-06-07,13:07:54.000,159,11091093,-795,0,1717765673,12721.784434020003,161.43417000000045,54357.1642296 2024-06-07,13:07:55.000,159,11091079,-795,0,1717765674,12721.831588189998,161.56105434000347,54357.108332640004 2024-06-07,13:07:56.000,159,11091049,-795,0,1717765675,12721.898951289993,161.6244965099977,54357.010512960005 2024-06-07,13:07:57.000,159,11091085,-795,0,1717765676,12721.919160219994,161.79367563000415,54357.010512960005 2024-06-07,13:07:58.000,159,11091104,-795,0,1717765677,12721.959578079994,161.94170735999796,54357.108332640004 2024-06-07,13:07:59.000,159,11091115,-795,0,1717765678,12721.959578079994,162.11793561000377,54357.15025536001 2024-06-07,13:08:00.000,159,11091096,-795,0,1717765679,12721.898951289993,162.27301647000422,54357.08737128 2024-06-07,13:08:01.000,159,11091071,-795,0,1717765680,12721.804642949988,162.5408834100017,54357.0943584 2024-06-07,13:08:02.000,159,11091086,-795,0,1717765681,12721.710334609998,162.76645557000302,54356.97557736 2024-06-07,13:08:03.000,159,11091062,-795,0,1717765682,12721.676653059993,162.89333990999876,54357.05243568001 2024-06-07,13:08:04.000,159,11091102,-795,0,1717765683,12721.541926860002,163.07661729000392,54357.010512960005 2024-06-07,13:08:05.000,159,11091090,-795,0,1717765684,12721.467827449997,163.23874728000374,54356.940641760004 2024-06-07,13:08:06.000,159,11091100,-795,0,1717765685,12721.333101249991,163.41497553000227,54356.85679632 2024-06-07,13:08:07.000,159,11091081,-795,0,1717765686,12721.205111359995,163.52071247999993,54356.81487360001 2024-06-07,13:08:08.000,159,11091045,-795,0,1717765687,12721.13774826,163.60530203999951,54356.9895516 2024-06-07,13:08:09.000,159,11091091,-795,0,1717765688,12720.96934050999,163.6898915999991,54356.940641760004 2024-06-07,13:08:10.000,159,11091095,-795,0,1717765689,12720.84808692999,163.72513725000317,54356.82884784 2024-06-07,13:08:11.000,159,11091053,-795,0,1717765690,12720.612316079998,163.8026776800034,54356.6401956 2024-06-07,13:08:12.000,159,11091092,-795,0,1717765691,12720.457380949993,163.81677594000212,54356.605260000004 2024-06-07,13:08:13.000,159,11091083,-795,0,1717765692,12720.410226779997,163.8661198500049,54356.65416984 2024-06-07,13:08:14.000,159,11091066,-795,0,1717765693,12720.416963089992,163.92251288999978,54356.61923424001 2024-06-07,13:08:15.000,159,11091092,-795,0,1717765694,12720.268764269997,164.03529897000408,54356.507440320005 2024-06-07,13:08:16.000,159,11091046,-795,0,1717765695,12720.160983310001,164.1128394000043,54356.49346608 2024-06-07,13:08:17.000,159,11091087,-795,0,1717765696,12720.073411279991,164.22562548000133,54356.626221360006 2024-06-07,13:08:18.000,159,11090978,-795,0,1717765697,12719.945421389995,164.28906765000283,54356.61224712 2024-06-07,13:08:19.000,159,11091083,-795,0,1717765698,12719.723123159994,164.35250982000434,54356.5353888 2024-06-07,13:08:20.000,159,11091060,-795,0,1717765699,12719.568188029989,164.3595589500037,54356.48647896 2024-06-07,13:08:21.000,159,11091082,-795,0,1717765700,12719.278526699993,164.36660808000306,54356.21398128001 2024-06-07,13:08:22.000,159,11091057,-795,0,1717765701,12719.278526699993,164.47234503000072,54356.339749440005 2024-06-07,13:08:23.000,159,11091060,-795,0,1717765702,12719.244845150002,164.59922937000374,54356.437569120004 2024-06-07,13:08:24.000,159,11091080,-795,0,1717765703,12719.224636220002,164.74726110000483,54356.36071080001 2024-06-07,13:08:25.000,159,11091068,-795,0,1717765704,12719.224636220002,164.81775239999843,54356.45154336001 2024-06-07,13:08:26.000,159,11091045,-795,0,1717765705,12719.190954669997,164.916440220004,54356.30481384 2024-06-07,13:08:27.000,159,11091024,-795,0,1717765706,12719.170745739997,164.96578412999952,54356.16507144001 2024-06-07,13:08:28.000,159,11091077,-795,0,1717765707,12719.285263010002,164.99398065000423,54356.255904 2024-06-07,13:08:29.000,159,11091073,-795,0,1717765708,12719.258317769993,165.0503736899991,54356.28385248001 2024-06-07,13:08:30.000,159,11091071,-795,0,1717765709,12719.197690979992,165.14201237999805,54356.20699416 2024-06-07,13:08:31.000,159,11091115,-795,0,1717765710,12719.123591570002,165.2266019400049,54356.13712296 2024-06-07,13:08:32.000,159,11091064,-795,0,1717765711,12719.049492159997,165.27594585000043,54356.04629040001 2024-06-07,13:08:33.000,159,11091103,-795,0,1717765712,12719.130327879997,165.3111915000045,54356.28385248001 2024-06-07,13:08:34.000,159,11091031,-795,0,1717765713,12719.211163599997,165.3111915000045,54356.30481384 2024-06-07,13:08:35.000,159,11091068,-795,0,1717765714,12719.184218360002,165.31824063000386,54356.26289112001 2024-06-07,13:08:36.000,159,11091092,-795,0,1717765715,12719.143800500002,165.32528976000322,54356.14411008001 2024-06-07,13:08:37.000,159,11091006,-795,0,1717765716,12719.083173710002,165.29004410999914,54356.102187360004 2024-06-07,13:08:38.000,159,11091104,-795,0,1717765717,12718.908029649996,165.19135629000084,54356.13013584 2024-06-07,13:08:39.000,159,11091091,-795,0,1717765718,12718.806984999996,165.08561934000318,54356.220968400004 2024-06-07,13:08:40.000,159,11091085,-795,0,1717765719,12718.53079628999,164.96578412999952,54355.91353512 2024-06-07,13:08:41.000,159,11091064,-795,0,1717765720,12718.483642119994,164.86004718000186,54356.03231616 2024-06-07,13:08:42.000,159,11091026,-795,0,1717765721,12718.456696879999,164.72611370999948,54356.053277520004 2024-06-07,13:08:43.000,159,11091024,-795,0,1717765722,12718.348915919989,164.6697206700046,54355.934496480004 2024-06-07,13:08:44.000,159,11091052,-795,0,1717765723,12718.288289129989,164.6062785000031,54355.906548000006 2024-06-07,13:08:45.000,159,11091084,-795,0,1717765724,12718.200717099993,164.52168894000351,54355.766805600004 2024-06-07,13:08:46.000,159,11091072,-795,0,1717765725,12718.092936139998,164.4441485100033,54355.64103744001 2024-06-07,13:08:47.000,159,11091063,-795,0,1717765726,12718.018836729992,164.37365721000242,54355.71090864001 2024-06-07,13:08:48.000,159,11091042,-795,0,1717765727,12717.863901600002,164.28201852000348,54355.6969344 2024-06-07,13:08:49.000,159,11091093,-795,0,1717765728,12717.668548609996,164.1480850500011,54355.599114720004 2024-06-07,13:08:50.000,159,11091043,-795,0,1717765729,12717.47319561999,164.14103592000174,54355.45937232 2024-06-07,13:08:51.000,159,11091029,-795,0,1717765730,12717.197006909999,164.09169200999895,54355.25674584001 2024-06-07,13:08:52.000,159,11091037,-795,0,1717765731,12716.994917609998,164.10579026999767,54355.117003440006 2024-06-07,13:08:53.000,159,11091095,-795,0,1717765732,12716.806300930002,164.07054462000087,54355.11001632001 2024-06-07,13:08:54.000,159,11091077,-795,0,1717765733,12716.610947939997,164.03529897000408,54355.00520952 2024-06-07,13:08:55.000,159,11091085,-795,0,1717765734,12716.388649709996,163.97185680000257,54354.72572472001 2024-06-07,13:08:56.000,159,11091112,-795,0,1717765735,12716.1798241,163.88726724000298,54354.662840640005 2024-06-07,13:08:57.000,159,11091072,-795,0,1717765736,12716.09225206999,163.8379233300002,54354.62091792 2024-06-07,13:08:58.000,159,11091111,-795,0,1717765737,12715.816063359998,163.8520215899989,54354.46021416 2024-06-07,13:08:59.000,159,11090955,-795,0,1717765738,12715.560083579992,163.8661198500049,54354.36938160001 2024-06-07,13:09:00.000,159,11091026,-795,0,1717765739,12715.317576419991,163.9013655000017,54354.05496120001 2024-06-07,13:09:01.000,159,11091056,-795,0,1717765740,12715.19632283999,163.92956201999914,54353.97111576 2024-06-07,13:09:02.000,159,11091043,-795,0,1717765741,12715.12222343,163.9507094100045,54353.84534760001 2024-06-07,13:09:03.000,159,11091076,-795,0,1717765742,12715.128959739995,163.9859550600013,54353.91521880001 2024-06-07,13:09:04.000,159,11091047,-795,0,1717765743,12715.108750809995,164.02120070999808,54353.79643776001 2024-06-07,13:09:05.000,159,11091054,-795,0,1717765744,12715.128959739995,164.04234810000344,54353.635734 2024-06-07,13:09:06.000,159,11090920,-795,0,1717765745,12715.189586529996,164.1974289600039,54353.55188856001 2024-06-07,13:09:07.000,159,11091029,-795,0,1717765746,12715.20305915,164.22562548000133,54353.32830072 2024-06-07,13:09:08.000,159,11091092,-795,0,1717765747,12715.26368594,164.28201852000348,54353.20951968 2024-06-07,13:09:09.000,159,11091057,-795,0,1717765748,12715.384939520001,164.38070634000178,54353.25842952 2024-06-07,13:09:10.000,159,11091114,-795,0,1717765749,12715.391675829997,164.4934924199988,54353.18855832 2024-06-07,13:09:11.000,159,11091073,-795,0,1717765750,12715.418621069992,164.62037676000182,54353.13266136 2024-06-07,13:09:12.000,159,11091112,-795,0,1717765751,12715.438829999992,164.79660501000035,54353.04881592001 2024-06-07,13:09:13.000,159,11091037,-795,0,1717765752,12715.472511549997,164.83889979000378,54353.07676440001 2024-06-07,13:09:14.000,159,11091001,-795,0,1717765753,12715.479247859992,164.97988238999824,54353.055803040006 2024-06-07,13:09:15.000,159,11091021,-795,0,1717765754,12715.459038929992,164.97283325999888,54353.01388032 2024-06-07,13:09:16.000,159,11091107,-795,0,1717765755,12715.384939520001,165.0151280400023,54352.82522808 2024-06-07,13:09:17.000,159,11090995,-795,0,1717765756,12715.351257969996,165.12791411999933,54352.84618944 2024-06-07,13:09:18.000,159,11091075,-795,0,1717765757,12715.418621069992,165.28299497999978,54352.867150800004 2024-06-07,13:09:19.000,159,11091095,-795,0,1717765758,12715.452302619997,165.43807584000024,54352.888112160006 2024-06-07,13:09:20.000,159,11091090,-795,0,1717765759,12715.539874649992,165.68479538999964,54352.84618944 2024-06-07,13:09:21.000,159,11091041,-795,0,1717765760,12715.580292509992,165.9033184200016,54352.78330536 2024-06-07,13:09:22.000,159,11091019,-795,0,1717765761,12715.634182989997,166.00905536999926,54352.67151144001 2024-06-07,13:09:23.000,159,11091002,-795,0,1717765762,12715.674600849998,166.0865957999995,54352.69247280001 2024-06-07,13:09:24.000,159,11091060,-795,0,1717765763,12715.694809779998,166.07954667000013,54352.67849856 2024-06-07,13:09:25.000,159,11091087,-795,0,1717765764,12715.620710369993,166.00905536999926,54352.59465312001 2024-06-07,13:09:26.000,159,11091085,-795,0,1717765765,12715.539874649992,166.01610449999862,54352.54574328001 2024-06-07,13:09:27.000,159,11091064,-795,0,1717765766,12715.384939520001,166.0865957999995,54352.40600088001 2024-06-07,13:09:28.000,159,11091050,-795,0,1717765767,12715.277158559991,166.13593971000228,54352.32215544 2024-06-07,13:09:29.000,159,11091079,-795,0,1717765768,12715.290631179996,166.26282404999802,54352.47587208001 2024-06-07,13:09:30.000,159,11091026,-795,0,1717765769,12715.277158559991,166.40380664999975,54352.37106528 2024-06-07,13:09:31.000,159,11091021,-795,0,1717765770,12715.216531769991,166.51659273000405,54352.147477440005 2024-06-07,13:09:32.000,159,11091085,-795,0,1717765771,12715.250213319996,166.66462445999787,54352.15446456 2024-06-07,13:09:33.000,159,11091088,-795,0,1717765772,12715.290631179996,166.82675444999768,54352.147477440005 2024-06-07,13:09:34.000,159,11091079,-795,0,1717765773,12715.290631179996,167.02413009000156,54352.16145168 2024-06-07,13:09:35.000,159,11091100,-795,0,1717765774,12715.290631179996,167.23560399000417,54352.07061912001 2024-06-07,13:09:36.000,159,11091090,-795,0,1717765775,12715.324312730001,167.4259305000014,54352.04267064001 2024-06-07,13:09:37.000,159,11091094,-795,0,1717765776,12715.331049039996,167.58101136000187,54352.05664488 2024-06-07,13:09:38.000,159,11091045,-795,0,1717765777,12715.324312730001,167.6585517900021,54351.93786384 2024-06-07,13:09:39.000,159,11091044,-795,0,1717765778,12715.331049039996,167.63740440000402,54351.7492116 2024-06-07,13:09:40.000,159,11091031,-795,0,1717765779,12715.371466899996,167.6585517900021,54351.83305704001 2024-06-07,13:09:41.000,159,11091072,-795,0,1717765780,12715.378203209992,167.70084656999825,54351.658379039996 2024-06-07,13:09:42.000,159,11091081,-795,0,1717765781,12715.499456789992,167.84887829999934,54351.693314640004 2024-06-07,13:09:43.000,159,11091067,-795,0,1717765782,12715.681337159993,168.01100828999915,54351.79812144 2024-06-07,13:09:44.000,159,11091089,-795,0,1717765783,12715.789118119988,168.2647769699979,54351.714276000006 2024-06-07,13:09:45.000,159,11091107,-795,0,1717765784,12715.910371699989,168.40575956999965,54351.714276000006 2024-06-07,13:09:46.000,159,11091041,-795,0,1717765785,12716.05857052,168.57493868999882,54351.595494960005 2024-06-07,13:09:47.000,159,11091050,-795,0,1717765786,12716.11246099999,168.68067564000376,54351.546585120006 2024-06-07,13:09:48.000,159,11091008,-795,0,1717765787,12716.206769339995,168.79346172000078,54351.525623760004 2024-06-07,13:09:49.000,159,11091084,-795,0,1717765788,12716.30107768,168.96264083999995,54351.67235328 2024-06-07,13:09:50.000,159,11091085,-795,0,1717765789,12716.33475922999,169.0683777900049,54351.70030176 2024-06-07,13:09:51.000,159,11091070,-795,0,1717765790,12716.33475922999,169.329195600003,54351.60248208 2024-06-07,13:09:52.000,159,11091012,-795,0,1717765791,12716.30107768,169.56886602000304,54351.5745336 2024-06-07,13:09:53.000,159,11091066,-795,0,1717765792,12716.456012809991,169.73099601000285,54351.8190828 2024-06-07,13:09:54.000,159,11091010,-795,0,1717765793,12716.42233126,169.90017513000203,54351.80510856001 2024-06-07,13:09:55.000,159,11091052,-795,0,1717765794,12716.435803879991,169.94951904000482,54351.73523736001 2024-06-07,13:09:56.000,159,11091093,-795,0,1717765795,12716.35496815999,170.0200103399984,54351.75619872001 2024-06-07,13:09:57.000,159,11091059,-795,0,1717765796,12716.166351479995,169.96361730000353,54351.490688159996 2024-06-07,13:09:58.000,159,11091078,-795,0,1717765797,12716.07204313999,169.99886295000033,54351.525623760004 2024-06-07,13:09:59.000,159,11091117,-795,0,1717765798,12716.09898838,170.0693542500012,54351.62344344 2024-06-07,13:10:00.000,159,11091068,-795,0,1717765799,12716.15961517,170.104599899998,54351.763185840005 2024-06-07,13:10:01.000,159,11091060,-795,0,1717765800,12716.15961517,170.14689468000142,54351.63043056 2024-06-07,13:10:02.000,159,11091029,-795,0,1717765801,12716.09225206999,170.1962385900042,54351.56754648001 2024-06-07,13:10:03.000,159,11091114,-795,0,1717765802,12716.07204313999,170.21033685000293,54351.476713920005 2024-06-07,13:10:04.000,159,11090992,-795,0,1717765803,12716.09898838,170.23853337000037,54351.53959800001 2024-06-07,13:10:05.000,159,11091091,-795,0,1717765804,12716.018152659999,170.27377902000444,54351.5046624 2024-06-07,13:10:06.000,159,11091034,-795,0,1717765805,12715.917108009999,170.2808281500038,54351.5046624 2024-06-07,13:10:07.000,159,11091092,-795,0,1717765806,12715.843008599993,170.29492641000252,54351.33697152 2024-06-07,13:10:08.000,159,11091084,-795,0,1717765807,12715.789118119988,170.24558249999973,54351.39985560001 2024-06-07,13:10:09.000,159,11091113,-795,0,1717765808,12715.768909189988,170.1962385900042,54351.42081696001 2024-06-07,13:10:10.000,159,11091054,-795,0,1717765809,12715.647655610002,170.16099294000014,54351.39286848 2024-06-07,13:10:11.000,159,11091043,-795,0,1717765810,12715.553347269997,170.2173859800023,54351.17626776 2024-06-07,13:10:12.000,159,11091008,-795,0,1717765811,12715.539874649992,170.2808281500038,54351.23216472001 2024-06-07,13:10:13.000,159,11091073,-795,0,1717765812,12715.560083579992,170.3795159700021,54351.155306399996 2024-06-07,13:10:14.000,159,11091066,-795,0,1717765813,12715.479247859992,170.45705640000233,54351.12735792 2024-06-07,13:10:15.000,159,11091079,-795,0,1717765814,12715.452302619997,170.50640030999784,54351.022551120004 2024-06-07,13:10:16.000,159,11091123,-795,0,1717765815,12715.432093689997,170.45705640000233,54351.022551120004 2024-06-07,13:10:17.000,159,11091103,-795,0,1717765816,12715.384939520001,170.43590901000425,54350.93171856 2024-06-07,13:10:18.000,159,11091056,-795,0,1717765817,12715.438829999992,170.43590901000425,54351.043512480006 2024-06-07,13:10:19.000,159,11091063,-795,0,1717765818,12715.418621069992,170.43590901000425,54350.86184736 2024-06-07,13:10:20.000,159,11091082,-795,0,1717765819,12715.391675829997,170.49935117999848,54350.88979584 2024-06-07,13:10:21.000,159,11091106,-795,0,1717765820,12715.344521660001,170.59803900000406,54350.708130720006 2024-06-07,13:10:22.000,159,11091035,-795,0,1717765821,12715.324312730001,170.65443203999894,54350.72909208001 2024-06-07,13:10:23.000,159,11091057,-795,0,1717765822,12715.351257969996,170.6755794300043,54350.75005344001 2024-06-07,13:10:24.000,159,11091099,-795,0,1717765823,12715.331049039996,170.70377595000173,54350.81293752 2024-06-07,13:10:25.000,159,11091085,-795,0,1717765824,12715.378203209992,170.70377595000173,54350.77800192001 2024-06-07,13:10:26.000,159,11091037,-795,0,1717765825,12715.351257969996,170.73902159999852,54350.62428528 2024-06-07,13:10:27.000,159,11091050,-795,0,1717765826,12715.425357380002,170.83066029000474,54350.68018224001 2024-06-07,13:10:28.000,159,11091050,-795,0,1717765827,12715.459038929992,170.95049550000113,54350.5264656 2024-06-07,13:10:29.000,159,11091072,-795,0,1717765828,12715.499456789992,171.14082200999837,54350.421658800005 2024-06-07,13:10:40.000,159,11091079,-795,0,1717765839,12715.843008599993,171.83163675000105,54350.519478480004 2024-06-07,13:10:41.000,159,11091064,-795,0,1717765840,12715.768909189988,171.84573500999977,54350.42864592 2024-06-07,13:10:42.000,159,11091045,-795,0,1717765841,12715.701546089993,171.81048936000298,54350.36576184001 2024-06-07,13:10:43.000,159,11091049,-795,0,1717765842,12715.721755019993,171.83163675000105,54350.33082624 2024-06-07,13:10:44.000,159,11091087,-795,0,1717765843,12715.782381809993,171.7399980600021,54350.34480048001 2024-06-07,13:10:45.000,159,11091089,-795,0,1717765844,12715.762172879993,171.74704719000147,54350.24698080001 2024-06-07,13:10:46.000,159,11091091,-795,0,1717765845,12715.762172879993,171.68360501999996,54350.17710960001 2024-06-07,13:10:47.000,159,11091085,-795,0,1717765846,12715.701546089993,171.70475240999804,54350.086277040005 2024-06-07,13:10:48.000,159,11091084,-795,0,1717765847,12715.775645499998,171.7258998000034,54350.26095504 2024-06-07,13:10:49.000,159,11091060,-795,0,1717765848,12715.728491329988,171.7752437099989,54350.149161119996 2024-06-07,13:10:50.000,159,11091059,-795,0,1717765849,12715.587028820002,171.81048936000298,54349.90461192 2024-06-07,13:10:51.000,159,11091089,-795,0,1717765850,12715.566819890002,171.79639110000426,54349.93954752001 2024-06-07,13:10:52.000,159,11091069,-795,0,1717765851,12715.647655610002,171.69065414999932,54349.89063768001 2024-06-07,13:10:53.000,159,11091067,-795,0,1717765852,12715.647655610002,171.70475240999804,54349.91159904001 2024-06-07,13:10:54.000,159,11091080,-795,0,1717765853,12715.546610960002,171.66950676000124,54349.71595968 2024-06-07,13:10:55.000,159,11091111,-795,0,1717765854,12715.506193100002,171.64835937000316,54349.76486952 2024-06-07,13:10:56.000,159,11091063,-795,0,1717765855,12715.573556199997,171.5778680700023,54349.74390816001 2024-06-07,13:10:57.000,159,11091063,-795,0,1717765856,12715.593765129997,171.56376981000358,54349.74390816001 2024-06-07,13:10:58.000,159,11091107,-795,0,1717765857,12715.613974059997,171.52147503000015,54349.701985440006 2024-06-07,13:10:59.000,159,11091049,-795,0,1717765858,12715.580292509992,171.56376981000358,54349.55525592001 2024-06-07,13:11:00.000,159,11091125,-795,0,1717765859,12715.613974059997,171.62016284999845,54349.366603680006 2024-06-07,13:11:01.000,159,11091073,-795,0,1717765860,12715.674600849998,171.68360501999996,54349.33166808 2024-06-07,13:11:02.000,159,11091081,-795,0,1717765861,12715.688073470003,171.59901546000037,54349.24083552001 2024-06-07,13:11:03.000,159,11091092,-795,0,1717765862,12715.741963949993,171.55672068000422,54349.39455216 2024-06-07,13:11:04.000,159,11091052,-795,0,1717765863,12715.748700259988,171.47213112000463,54349.40852640001 2024-06-07,13:11:05.000,159,11091082,-795,0,1717765864,12715.681337159993,171.465081989998,54349.2338484 2024-06-07,13:11:06.000,159,11091058,-795,0,1717765865,12715.654391919998,171.45098372999928,54349.13602872 2024-06-07,13:11:07.000,159,11091017,-795,0,1717765866,12715.627446680002,171.45098372999928,54349.21288704 2024-06-07,13:11:08.000,159,11091075,-795,0,1717765867,12715.627446680002,171.41573808000248,54349.14301584001 2024-06-07,13:11:09.000,159,11091094,-795,0,1717765868,12715.600501439993,171.45098372999928,54349.06615752 2024-06-07,13:11:10.000,159,11091066,-795,0,1717765869,12715.553347269997,171.4932785100027,54349.010260560004 2024-06-07,13:11:11.000,159,11091051,-795,0,1717765870,12715.472511549997,171.5144259000008,54348.842569680004 2024-06-07,13:11:12.000,159,11091122,-795,0,1717765871,12715.472511549997,171.50032764000207,54348.78667272001 2024-06-07,13:11:13.000,159,11091109,-795,0,1717765872,12715.492720479997,171.45098372999928,54348.80763408001 2024-06-07,13:11:14.000,159,11091050,-795,0,1717765873,12715.398412139992,171.2818046100001,54348.73077576 2024-06-07,13:11:15.000,159,11091135,-795,0,1717765874,12715.425357380002,171.12672374999966,54348.57007200001 2024-06-07,13:11:16.000,159,11091070,-795,0,1717765875,12715.472511549997,170.9716428899992,54348.4652652 2024-06-07,13:11:17.000,159,11091111,-795,0,1717765876,12715.492720479997,170.9082007199977,54348.38141976001 2024-06-07,13:11:18.000,159,11091069,-795,0,1717765877,12715.587028820002,170.85180768000282,54348.507187920004 2024-06-07,13:11:19.000,159,11091065,-795,0,1717765878,12715.593765129997,170.83066029000474,54348.528149280006 2024-06-07,13:11:20.000,159,11091104,-795,0,1717765879,12715.566819890002,170.8377094200041,54348.458278080005 2024-06-07,13:11:21.000,159,11091079,-795,0,1717765880,12715.425357380002,170.78131638000195,54348.395394 2024-06-07,13:11:22.000,159,11091132,-795,0,1717765881,12715.283894870001,170.75311986000452,54348.27661296 2024-06-07,13:11:23.000,159,11091009,-795,0,1717765882,12715.149168669996,170.6614811699983,54348.26962584 2024-06-07,13:11:24.000,159,11091071,-795,0,1717765883,12715.03465139999,170.52049857000384,54348.15783192 2024-06-07,13:11:25.000,159,11091096,-795,0,1717765884,12714.947079369995,170.3160738000006,54348.06699936001 2024-06-07,13:11:26.000,159,11091101,-795,0,1717765885,12714.798880549999,170.11164903000463,54347.80847592001 2024-06-07,13:11:27.000,159,11091103,-795,0,1717765886,12714.731517449989,169.90017513000203,54347.787514560005 2024-06-07,13:11:28.000,159,11091075,-795,0,1717765887,12714.81908948,169.73099601000285,54347.836424400004 2024-06-07,13:11:29.000,159,11091102,-795,0,1717765888,12714.684363279994,169.6393573200039,54347.696682 2024-06-07,13:11:30.000,159,11091113,-795,0,1717765889,12714.435119809998,169.5477186299977,54347.4171972 2024-06-07,13:11:31.000,159,11091096,-795,0,1717765890,12714.334075159997,169.49132559000282,54347.32636464001 2024-06-07,13:11:32.000,159,11091055,-795,0,1717765891,12714.239766819992,169.37853950999852,54347.27745480001 2024-06-07,13:11:33.000,159,11091100,-795,0,1717765892,12714.158931099992,169.27280256000086,54347.22854496001 2024-06-07,13:11:34.000,159,11091067,-795,0,1717765893,12714.078095379991,169.14591821999784,54347.067841200005 2024-06-07,13:11:35.000,159,11091084,-795,0,1717765894,12714.057886449991,169.06132865999825,54346.84425336001 2024-06-07,13:11:36.000,159,11091064,-795,0,1717765895,12714.125249550001,169.02608301000146,54346.75342080001 2024-06-07,13:11:37.000,159,11091105,-795,0,1717765896,12714.233030509997,169.00493562000338,54346.76040792 2024-06-07,13:11:38.000,159,11091058,-795,0,1717765897,12714.280184679992,169.0542795299989,54346.59271704 2024-06-07,13:11:39.000,159,11091058,-795,0,1717765898,12714.273448369997,169.07542692000425,54346.41803904001 2024-06-07,13:11:40.000,159,11091059,-795,0,1717765899,12714.233030509997,169.15296735000447,54346.13156712001 2024-06-07,13:11:41.000,159,11091093,-795,0,1717765900,12714.185876340001,169.19526213000063,54346.03374744001 2024-06-07,13:11:42.000,159,11091079,-795,0,1717765901,12714.199348959992,169.2305077800047,54345.92894064 2024-06-07,13:11:43.000,159,11091060,-795,0,1717765902,12714.259975749992,169.35034299000108,54345.98483760001 2024-06-07,13:11:44.000,159,11091082,-795,0,1717765903,12714.313866229997,169.42083429000195,54345.949902 2024-06-07,13:11:45.000,159,11091073,-795,0,1717765904,12714.313866229997,169.47017820000474,54345.7402884 2024-06-07,13:11:46.000,159,11091027,-795,0,1717765905,12714.340811469992,169.59001341000112,54345.54464904 2024-06-07,13:11:47.000,159,11091066,-795,0,1717765906,12714.435119809998,169.62525905999792,54345.5656104 2024-06-07,13:11:48.000,159,11091034,-795,0,1717765907,12714.448592430002,169.59706254000048,54345.37695816 2024-06-07,13:11:49.000,159,11091035,-795,0,1717765908,12714.475537669998,169.60411166999984,54345.36997104 2024-06-07,13:11:50.000,159,11091013,-795,0,1717765909,12714.502482909993,169.58296428000176,54345.33503544001 2024-06-07,13:11:51.000,159,11091079,-795,0,1717765910,12714.482273979993,169.5759151500024,54345.223241520005 2024-06-07,13:11:52.000,159,11091098,-795,0,1717765911,12714.542900769993,169.6393573200039,54345.09048624 2024-06-07,13:11:53.000,159,11091070,-795,0,1717765912,12714.623736489993,169.68165210000006,54345.1114476 2024-06-07,13:11:54.000,159,11091064,-795,0,1717765913,12714.617000179998,169.76624165999965,54344.96471808 2024-06-07,13:11:55.000,159,11090988,-795,0,1717765914,12714.630472799989,169.8226347000018,54344.89484688 2024-06-07,13:11:56.000,159,11091014,-795,0,1717765915,12714.596791249998,169.89312600000267,54344.671259040006 2024-06-07,13:11:57.000,159,11091068,-795,0,1717765916,12714.563109699993,169.94951904000482,54344.63632344 2024-06-07,13:11:58.000,159,11091056,-795,0,1717765917,12714.603527559993,169.92837164999946,54344.74113024001 2024-06-07,13:11:59.000,159,11091100,-795,0,1717765918,12714.610263869989,169.92837164999946,54344.78305296001 2024-06-07,13:12:00.000,159,11091067,-795,0,1717765919,12714.596791249998,169.95656817000418,54344.69920752 2024-06-07,13:12:01.000,159,11091094,-795,0,1717765920,12714.617000179998,169.93542077999882,54344.59440072001 2024-06-07,13:12:02.000,159,11091033,-795,0,1717765921,12714.630472799989,169.93542077999882,54344.44068408 2024-06-07,13:12:03.000,159,11091028,-795,0,1717765922,12714.684363279994,169.94951904000482,54344.4127356 2024-06-07,13:12:04.000,159,11091032,-795,0,1717765923,12714.677626969999,169.99181382000097,54344.286967440006 2024-06-07,13:12:05.000,159,11091051,-795,0,1717765924,12714.697835899999,170.0341086000044,54344.25901896001 2024-06-07,13:12:06.000,159,11091042,-795,0,1717765925,12714.590054939988,169.99886295000033,54344.119276560006 2024-06-07,13:12:07.000,159,11091091,-795,0,1717765926,12714.576582319998,169.97771556000225,54344.16119928001 2024-06-07,13:12:08.000,159,11091097,-795,0,1717765927,12714.637209109998,169.92837164999946,54344.19613488 2024-06-07,13:12:09.000,159,11091093,-795,0,1717765928,12714.677626969999,169.8860768700033,54344.11228944001 2024-06-07,13:12:10.000,159,11091020,-795,0,1717765929,12714.724781139994,169.90722426000139,54343.91665008 2024-06-07,13:12:11.000,159,11091069,-795,0,1717765930,12714.785407929994,169.90017513000203,54343.79786904 2024-06-07,13:12:12.000,159,11091056,-795,0,1717765931,12714.711308519989,169.97771556000225,54343.63716528001 2024-06-07,13:12:13.000,159,11091061,-795,0,1717765932,12714.731517449989,170.0200103399984,54343.616203920006 2024-06-07,13:12:14.000,159,11091108,-795,0,1717765933,12714.643945419994,170.04115773000376,54343.68607512001 2024-06-07,13:12:15.000,159,11091058,-795,0,1717765934,12714.603527559993,170.04115773000376,54343.58825544001 2024-06-07,13:12:16.000,159,11091108,-795,0,1717765935,12714.569846009988,170.08345250999992,54343.49043576001 2024-06-07,13:12:17.000,159,11091047,-795,0,1717765936,12714.643945419994,170.06230512000184,54343.4345388 2024-06-07,13:12:18.000,159,11090951,-795,0,1717765937,12714.77193530999,170.05525599000248,54343.42056456001 2024-06-07,13:12:19.000,159,11091023,-795,0,1717765938,12714.825825789994,170.09050163999927,54343.33671912 2024-06-07,13:12:20.000,159,11091095,-795,0,1717765939,12714.93360674999,170.09050163999927,54343.30178352001 2024-06-07,13:12:21.000,159,11091109,-795,0,1717765940,12714.87297995999,170.09755076999863,54343.00832448 2024-06-07,13:12:22.000,159,11091033,-795,0,1717765941,12714.89318888999,170.13984555000206,54342.96640176001 2024-06-07,13:12:23.000,159,11091055,-795,0,1717765942,12714.967288299995,170.29492641000252,54343.0502472 2024-06-07,13:12:24.000,159,11091076,-795,0,1717765943,12714.987497229995,170.40066336000018,54343.06422144001 2024-06-07,13:12:25.000,159,11091077,-795,0,1717765944,12715.1020145,170.48525291999977,54343.05723432 2024-06-07,13:12:26.000,159,11091025,-795,0,1717765945,12715.11548711999,170.5275477000032,54342.9105048 2024-06-07,13:12:27.000,159,11090982,-795,0,1717765946,12715.15590497999,170.49935117999848,54342.90351768 2024-06-07,13:12:28.000,159,11091013,-795,0,1717765947,12715.108750809995,170.42181074999826,54342.74980104001 2024-06-07,13:12:29.000,159,11091053,-795,0,1717765948,12715.16264129,170.2667298899978,54342.81268512 2024-06-07,13:12:30.000,159,11091049,-795,0,1717765949,12715.048124019995,170.16099294000014,54342.78473664 2024-06-07,13:12:31.000,159,11091071,-795,0,1717765950,12714.83929841,170.04115773000376,54342.610058640006 2024-06-07,13:12:32.000,159,11091068,-795,0,1717765951,12714.798880549999,169.96361730000353,54342.5960844 2024-06-07,13:12:33.000,159,11091081,-795,0,1717765952,12714.765198999994,169.89312600000267,54342.77076240001 2024-06-07,13:12:34.000,159,11091018,-795,0,1717765953,12714.75172637999,169.80853644000308,54342.67992984001 2024-06-07,13:12:35.000,159,11090972,-795,0,1717765954,12714.684363279994,169.68870122999942,54342.54717456 2024-06-07,13:12:36.000,159,11091035,-795,0,1717765955,12714.569846009988,169.56886602000304,54342.37948368 2024-06-07,13:12:37.000,159,11091026,-795,0,1717765956,12714.542900769993,169.45607993999874,54342.29563824001 2024-06-07,13:12:38.000,159,11091055,-795,0,1717765957,12714.556373389998,169.29394994999893,54342.155895840006 2024-06-07,13:12:39.000,159,11091062,-795,0,1717765958,12714.556373389998,169.23755691000406,54342.274676880006 2024-06-07,13:12:40.000,159,11091072,-795,0,1717765959,12714.596791249998,169.1811638700019,54342.22576704001 2024-06-07,13:12:41.000,159,11091130,-795,0,1717765960,12714.596791249998,169.06132865999825,54342.16288296 2024-06-07,13:12:42.000,159,11091035,-795,0,1717765961,12714.536164459998,169.00493562000338,54342.01615344 2024-06-07,13:12:43.000,159,11091002,-795,0,1717765962,12714.455328739998,168.94149345000187,54341.869423920005 2024-06-07,13:12:44.000,159,11090998,-795,0,1717765963,12714.435119809998,168.88510040999972,54341.74365576001 2024-06-07,13:12:45.000,159,11091041,-795,0,1717765964,12714.515955529998,168.871002150001,54341.67378456001 2024-06-07,13:12:46.000,159,11091045,-795,0,1717765965,12714.549637079988,168.81460910999886,54341.69474592001 2024-06-07,13:12:47.000,159,11091096,-795,0,1717765966,12714.590054939988,168.79346172000078,54341.5130808 2024-06-07,13:12:48.000,159,11091045,-795,0,1717765967,12714.617000179998,168.744117809998,54341.47814520001 2024-06-07,13:12:49.000,159,11091067,-795,0,1717765968,12714.664154349994,168.69477390000247,54341.485132320006 2024-06-07,13:12:50.000,159,11091111,-795,0,1717765969,12714.664154349994,168.66657737999776,54341.4432096 2024-06-07,13:12:51.000,159,11091045,-795,0,1717765970,12714.509219219988,168.63838086000032,54341.247570240004 2024-06-07,13:12:52.000,159,11090990,-795,0,1717765971,12714.421647189993,168.60313521000353,54341.1637248 2024-06-07,13:12:53.000,159,11091073,-795,0,1717765972,12714.340811469992,168.63838086000032,54341.149750560005 2024-06-07,13:12:54.000,159,11091059,-795,0,1717765973,12714.280184679992,168.63838086000032,54341.079879360004 2024-06-07,13:12:55.000,159,11091081,-795,0,1717765974,12714.179140029992,168.64542998999968,54340.97507256001 2024-06-07,13:12:56.000,159,11091071,-795,0,1717765975,12714.152194789996,168.56788955999946,54340.94013696 2024-06-07,13:12:57.000,159,11091061,-795,0,1717765976,12714.145458480001,168.46920174000115,54341.00302104001 2024-06-07,13:12:58.000,159,11091075,-795,0,1717765977,12714.04441383,168.30707175000134,54340.82135592 2024-06-07,13:12:59.000,159,11091070,-795,0,1717765978,12713.909687629995,168.1519908900009,54340.73052336 2024-06-07,13:13:00.000,159,11091092,-795,0,1717765979,12713.79517035999,168.10969611000473,54340.56981960001 2024-06-07,13:13:01.000,159,11091071,-795,0,1717765980,12713.748016189995,168.08854871999938,54340.478987040005 2024-06-07,13:13:02.000,159,11091106,-795,0,1717765981,12713.808642979995,168.1519908900009,54340.409115840004 2024-06-07,13:13:03.000,159,11091062,-795,0,1717765982,12713.889478699995,168.25772783999855,54340.47199992001 2024-06-07,13:13:04.000,159,11091046,-795,0,1717765983,12713.91642393999,168.28592436000326,54340.360206000005 2024-06-07,13:13:05.000,159,11091072,-795,0,1717765984,12713.88274239,168.32117001000006,54340.26937344 2024-06-07,13:13:06.000,159,11091031,-795,0,1717765985,12713.849060839995,168.27182610000455,54340.03181136 2024-06-07,13:13:07.000,159,11091052,-795,0,1717765986,12713.86253346,168.30002262000198,54340.0807212 2024-06-07,13:13:08.000,159,11091044,-795,0,1717765987,12713.83558821999,168.28592436000326,54340.00386288 2024-06-07,13:13:09.000,159,11091042,-795,0,1717765988,12713.87600607999,168.32117001000006,54339.93399168 2024-06-07,13:13:30.000,159,11091039,-795,0,1717766009,12714.00399597,168.97673909999867,54338.72521992001 2024-06-07,13:13:31.000,159,11091018,-795,0,1717766010,12713.950105489996,169.00493562000338,54338.466696480005 2024-06-07,13:13:32.000,159,11091126,-795,0,1717766011,12713.889478699995,169.0190338800021,54338.30599272 2024-06-07,13:13:33.000,159,11091052,-795,0,1717766012,12713.909687629995,169.0542795299989,54338.34092832001 2024-06-07,13:13:34.000,159,11091064,-795,0,1717766013,12714.010732279996,169.09657431000232,54338.43874800001 2024-06-07,13:13:35.000,159,11091120,-795,0,1717766014,12714.125249550001,169.16001648000383,54338.35490256 2024-06-07,13:13:36.000,159,11091109,-795,0,1717766015,12714.199348959992,169.27280256000086,54338.32695408 2024-06-07,13:13:37.000,159,11091043,-795,0,1717766016,12714.286920990002,169.30804820999765,54338.28503136 2024-06-07,13:13:38.000,159,11091058,-795,0,1717766017,12714.313866229997,169.4278834200013,54338.24310864001 2024-06-07,13:13:39.000,159,11091005,-795,0,1717766018,12714.313866229997,169.50542385000153,54338.20118592001 2024-06-07,13:13:40.000,159,11091088,-795,0,1717766019,12714.361020399992,169.61820992999856,54338.12432760001 2024-06-07,13:13:41.000,159,11091084,-795,0,1717766020,12714.347547780002,169.70984862000478,54338.012533680005 2024-06-07,13:13:42.000,159,11091041,-795,0,1717766021,12714.489010290003,169.71689775000414,54337.9496496 2024-06-07,13:13:43.000,159,11091088,-795,0,1717766022,12714.630472799989,169.73099601000285,54337.99855944 2024-06-07,13:13:44.000,159,11091072,-795,0,1717766023,12714.724781139994,169.74509427000157,54337.97759808 2024-06-07,13:13:45.000,159,11091073,-795,0,1717766024,12714.664154349994,169.75214340000093,54337.76798448001 2024-06-07,13:13:46.000,159,11091017,-795,0,1717766025,12714.718044829999,169.78738904999773,54337.71208752 2024-06-07,13:13:47.000,159,11091055,-795,0,1717766026,12714.711308519989,169.94951904000482,54337.76798448001 2024-06-07,13:13:48.000,159,11091100,-795,0,1717766027,12714.744990069994,170.12574729000335,54337.76099736 2024-06-07,13:13:49.000,159,11091038,-795,0,1717766028,12714.83256209999,170.2808281500038,54337.60728072 2024-06-07,13:13:50.000,159,11091045,-795,0,1717766029,12714.98076092,170.4147616199989,54337.69811328001 2024-06-07,13:13:51.000,159,11091080,-795,0,1717766030,12715.04138771,170.5275477000032,54337.71907464001 2024-06-07,13:13:52.000,159,11091063,-795,0,1717766031,12715.07506925999,170.54164596000192,54337.64221632 2024-06-07,13:13:53.000,159,11091063,-795,0,1717766032,12715.22326808,170.52049857000384,54337.80292008 2024-06-07,13:13:54.000,159,11090983,-795,0,1717766033,12715.290631179996,170.54164596000192,54337.81689432001 2024-06-07,13:13:55.000,159,11090975,-795,0,1717766034,12715.378203209992,170.5768916099987,54337.74003600001 2024-06-07,13:13:56.000,159,11091045,-795,0,1717766035,12715.418621069992,170.6262355200015,54337.62125496001 2024-06-07,13:13:57.000,159,11091029,-795,0,1717766036,12715.613974059997,170.70377595000173,54337.57234512001 2024-06-07,13:13:58.000,159,11091111,-795,0,1717766037,12715.802590739993,170.65443203999894,54337.69112616001 2024-06-07,13:13:59.000,159,11091074,-795,0,1717766038,12715.937316939999,170.61918639000214,54337.69811328001 2024-06-07,13:14:00.000,159,11091019,-795,0,1717766039,12716.01141634999,170.53459683000256,54337.7749716 2024-06-07,13:14:01.000,159,11091056,-795,0,1717766040,12716.018152659999,170.49230204999913,54337.73304888 2024-06-07,13:14:02.000,159,11091033,-795,0,1717766041,12715.923844319994,170.4782037900004,54337.64221632 2024-06-07,13:14:03.000,159,11091058,-795,0,1717766042,12715.964262179994,170.4429581400036,54337.71907464001 2024-06-07,13:14:04.000,159,11091072,-795,0,1717766043,12715.977734799999,170.42181074999826,54337.75401024 2024-06-07,13:14:05.000,159,11091089,-795,0,1717766044,12715.964262179994,170.4288598800049,54337.71907464001 2024-06-07,13:14:06.000,159,11091048,-795,0,1717766045,12715.937316939999,170.4147616199989,54337.60728072 2024-06-07,13:14:07.000,159,11091088,-795,0,1717766046,12715.957525869999,170.51344944000448,54337.66317768 2024-06-07,13:14:08.000,159,11091056,-795,0,1717766047,12716.018152659999,170.49230204999913,54337.78894584001 2024-06-07,13:14:09.000,159,11091066,-795,0,1717766048,12716.024888969994,170.49935117999848,54337.747023120006 2024-06-07,13:14:10.000,159,11091026,-795,0,1717766049,12715.977734799999,170.56279335,54337.747023120006 2024-06-07,13:14:11.000,159,11091027,-795,0,1717766050,12715.890162769989,170.68262856000365,54337.53042240001 2024-06-07,13:14:12.000,159,11091078,-795,0,1717766051,12715.869953839989,170.73197246999916,54337.51644816 2024-06-07,13:14:13.000,159,11091049,-795,0,1717766052,12715.836272289998,170.83066029000474,54337.53042240001 2024-06-07,13:14:14.000,159,11091042,-795,0,1717766053,12715.869953839989,170.84475855000346,54337.628242080005 2024-06-07,13:14:15.000,159,11091065,-795,0,1717766054,12715.944053249994,170.9222989800037,54337.62125496001 2024-06-07,13:14:16.000,159,11091049,-795,0,1717766055,12715.997943729999,170.97869201999856,54337.64920344001 2024-06-07,13:14:17.000,159,11091063,-795,0,1717766056,12716.09225206999,170.99983941000391,54337.64920344001 2024-06-07,13:14:18.000,159,11091009,-795,0,1717766057,12716.19329671999,171.020986800002,54337.747023120006 2024-06-07,13:14:19.000,159,11091036,-795,0,1717766058,12716.226978269995,171.1196746200003,54337.7051004 2024-06-07,13:14:20.000,159,11091084,-795,0,1717766059,12716.32128661,171.10557636000158,54337.69811328001 2024-06-07,13:14:21.000,159,11091046,-795,0,1717766060,12716.247187199995,171.0844289700035,54337.51644816 2024-06-07,13:14:22.000,159,11091059,-795,0,1717766061,12716.40212233,171.020986800002,54337.74003600001 2024-06-07,13:14:23.000,159,11091070,-795,0,1717766062,12716.3819134,170.94344637000177,54337.747023120006 2024-06-07,13:14:24.000,159,11091049,-755,0,1717766063,12716.34149554,170.88000420000026,54337.69811328001 2024-06-07,13:14:25.000,159,11091035,-795,0,1717766064,12716.287605059995,170.81656202999875,54337.60728072 2024-06-07,13:14:26.000,159,11091038,-795,0,1717766065,12716.26065982,170.73197246999916,54337.71208752 2024-06-07,13:14:27.000,159,11091050,-795,0,1717766066,12716.166351479995,170.61918639000214,54337.509461040005 2024-06-07,13:14:28.000,159,11091050,-795,0,1717766067,12716.15961517,170.55574422000063,54337.67016480001 2024-06-07,13:14:29.000,159,11091069,-795,0,1717766068,12715.99120741999,170.54164596000192,54337.47452544 2024-06-07,13:14:30.000,159,11091081,-795,0,1717766069,12716.05183420999,170.49230204999913,54337.68413904 2024-06-07,13:14:31.000,159,11091058,-795,0,1717766070,12716.004680039994,170.50640030999784,54337.51644816 2024-06-07,13:14:32.000,159,11091070,-795,0,1717766071,12715.984471109994,170.4782037900004,54337.53042240001 2024-06-07,13:14:33.000,159,11091052,-795,0,1717766072,12715.883426459994,170.48525291999977,54337.54439664 2024-06-07,13:14:34.000,159,11091052,-795,0,1717766073,12715.802590739993,170.4288598800049,54337.411641360006 2024-06-07,13:14:35.000,159,11091057,-795,0,1717766074,12715.829535979989,170.40771248999954,54337.509461040005 2024-06-07,13:14:36.000,159,11091085,-795,0,1717766075,12715.795854429998,170.27377902000444,54337.40465424001 2024-06-07,13:14:37.000,159,11091051,-795,0,1717766076,12715.735227639998,170.2173859800023,54337.35574440001 2024-06-07,13:14:38.000,159,11091112,-795,0,1717766077,12715.782381809993,170.1962385900042,54337.38369288001 2024-06-07,13:14:39.000,159,11091039,-795,0,1717766078,12715.917108009999,170.2173859800023,54337.35574440001 2024-06-07,13:14:40.000,159,11091087,-795,0,1717766079,12716.07204313999,170.2173859800023,54337.341770160005 2024-06-07,13:14:41.000,159,11091020,-795,0,1717766080,12716.15287885999,170.231484240001,54337.28587320001 2024-06-07,13:14:42.000,159,11091029,-795,0,1717766081,12716.21350564999,170.13984555000206,54337.1810664 2024-06-07,13:14:43.000,159,11091051,-795,0,1717766082,12716.36170447,170.07640338000056,54337.25792472 2024-06-07,13:14:44.000,159,11091057,-795,0,1717766083,12716.489694359996,169.9706664300029,54337.222989120004 2024-06-07,13:14:45.000,159,11091083,-795,0,1717766084,12716.617684249992,170.0059120799997,54337.16709216001 2024-06-07,13:14:46.000,159,11091021,-795,0,1717766085,12716.725465210002,169.99886295000033,54337.09023384 2024-06-07,13:14:47.000,159,11091103,-795,0,1717766086,12716.819773549993,170.09050163999927,54337.10420808 2024-06-07,13:14:48.000,159,11091060,-795,0,1717766087,12716.941027129993,170.12574729000335,54337.1810664 2024-06-07,13:14:49.000,159,11091073,-795,0,1717766088,12716.954499749998,170.16099294000014,54337.222989120004 2024-06-07,13:14:50.000,159,11091066,-795,0,1717766089,12716.941027129993,170.09050163999927,54337.20901488 2024-06-07,13:14:51.000,159,11091040,-795,0,1717766090,12716.887136650003,169.95656817000418,54336.98542704 2024-06-07,13:14:52.000,159,11091050,-795,0,1717766091,12716.914081889998,169.75214340000093,54336.887607360004 2024-06-07,13:14:53.000,159,11091055,-795,0,1717766092,12716.947763439988,169.5124729800009,54336.866646 2024-06-07,13:14:54.000,159,11091062,-795,0,1717766093,12716.914081889998,169.37149037999916,54336.838697520005 2024-06-07,13:14:55.000,159,11091106,-795,0,1717766094,12717.069017019989,169.32214647000364,54336.97843992001 2024-06-07,13:14:56.000,159,11091093,-795,0,1717766095,12717.156589049999,169.27280256000086,54336.94350432 2024-06-07,13:14:57.000,159,11091064,-795,0,1717766096,12717.116171189999,169.30804820999765,54336.94350432 2024-06-07,13:14:58.000,159,11091080,-795,0,1717766097,12717.149852739989,169.32214647000364,54336.81074904001 2024-06-07,13:14:59.000,159,11091061,-795,0,1717766098,12717.095962259998,169.44198168000003,54336.81773616 2024-06-07,13:15:00.000,159,11091028,-795,0,1717766099,12717.109434879989,169.5124729800009,54336.740877840006 2024-06-07,13:15:01.000,159,11091052,-795,0,1717766100,12717.048808089989,169.70984862000478,54336.68498088001 2024-06-07,13:15:02.000,159,11091082,-795,0,1717766101,12717.089225949989,169.91427339000074,54336.7269036 2024-06-07,13:15:03.000,159,11091086,-795,0,1717766102,12717.143116429994,170.09755076999863,54336.82472328 2024-06-07,13:15:04.000,159,11091078,-795,0,1717766103,12717.095962259998,170.28787728000316,54336.70594224 2024-06-07,13:15:05.000,159,11091066,-795,0,1717766104,12717.149852739989,170.4288598800049,54336.76183920001 2024-06-07,13:15:06.000,159,11091098,-795,0,1717766105,12717.109434879989,170.63328465000086,54336.59414832001 2024-06-07,13:15:07.000,159,11091029,-795,0,1717766106,12717.129643809989,170.84475855000346,54336.740877840006 2024-06-07,13:15:08.000,159,11091076,-795,0,1717766107,12717.156589049999,171.07033071000478,54336.74786496 2024-06-07,13:15:09.000,159,11091094,-795,0,1717766108,12717.122907499994,171.30295199999819,54336.77581344 2024-06-07,13:15:10.000,159,11091079,-795,0,1717766109,12717.129643809989,171.40868895000312,54336.740877840006 2024-06-07,13:15:11.000,159,11091096,-795,0,1717766110,12717.149852739989,171.50737677000143,54336.68498088001 2024-06-07,13:15:12.000,159,11091059,-795,0,1717766111,12717.21047952999,171.465081989998,54336.7269036 2024-06-07,13:15:13.000,159,11091061,-795,0,1717766112,12717.31152417999,171.3311485200029,54336.76882632 2024-06-07,13:15:14.000,159,11091055,-795,0,1717766113,12717.35867835,171.1831167900018,54336.73389072001 2024-06-07,13:15:15.000,159,11091077,-795,0,1717766114,12717.324996799995,171.0844289700035,54336.69196800001 2024-06-07,13:15:16.000,159,11091086,-795,0,1717766115,12717.21047952999,171.0350850600007,54336.58017408 2024-06-07,13:15:17.000,159,11091075,-795,0,1717766116,12717.183534289994,170.97869201999856,54336.64305816001 2024-06-07,13:15:18.000,159,11091041,-795,0,1717766117,12717.143116429994,171.0350850600007,54336.62908392 2024-06-07,13:15:19.000,159,11091056,-755,0,1717766118,12717.21047952999,171.12672374999966,54336.7269036 2024-06-07,13:15:20.000,159,11091055,-795,0,1717766119,12717.102698569994,171.14787113999773,54336.503315760005 2024-06-07,13:15:21.000,159,11091070,-795,0,1717766120,12717.082489639994,171.16196940000373,54336.622096800005 2024-06-07,13:15:22.000,159,11091022,-795,0,1717766121,12717.089225949989,171.1196746200003,54336.67799376 2024-06-07,13:15:23.000,159,11091072,-795,0,1717766122,12716.927554510003,171.04918331999943,54336.80376192 2024-06-07,13:15:24.000,159,11091145,-795,0,1717766123,12716.833246169997,171.07033071000478,54336.789787680005 2024-06-07,13:15:25.000,159,11091071,-795,0,1717766124,12716.604211630001,171.09852723000222,54336.63607104 2024-06-07,13:15:26.000,159,11091083,-795,0,1717766125,12716.40212233,171.1690185300031,54336.622096800005 2024-06-07,13:15:27.000,159,11091084,-795,0,1717766126,12716.27413243999,171.19721505000052,54336.64305816001 2024-06-07,13:15:28.000,159,11091069,-795,0,1717766127,12716.1798241,171.17606766000245,54336.75485208 2024-06-07,13:15:29.000,159,11091112,-795,0,1717766128,12716.065306829994,171.16196940000373,54336.68498088001 2024-06-07,13:15:30.000,159,11091028,-795,0,1717766129,12715.997943729999,171.12672374999966,54336.51729000001 2024-06-07,13:15:31.000,159,11091065,-795,0,1717766130,12715.896899079999,171.10557636000158,54336.39152184 2024-06-07,13:15:32.000,159,11091074,-795,0,1717766131,12715.869953839989,171.15492027000437,54336.44043168 2024-06-07,13:15:33.000,159,11091094,-795,0,1717766132,12715.883426459994,171.2183624399986,54336.39850896001 2024-06-07,13:15:34.000,159,11091033,-795,0,1717766133,12715.816063359998,171.28885373999947,54336.46139304 2024-06-07,13:15:35.000,159,11091060,-795,0,1717766134,12715.661128229993,171.31000113000482,54336.27972792001 2024-06-07,13:15:36.000,159,11091097,-795,0,1717766135,12715.647655610002,171.31705026000418,54336.25177944 2024-06-07,13:15:37.000,159,11091069,-795,0,1717766136,12715.667864540002,171.25360809000267,54336.39152184 2024-06-07,13:15:38.000,159,11091024,-795,0,1717766137,12715.634182989997,171.23950983000395,54336.216843840004 2024-06-07,13:15:39.000,159,11091014,-795,0,1717766138,12715.647655610002,171.19721505000052,54336.32863776001 2024-06-07,13:15:40.000,159,11091067,-795,0,1717766139,12715.607237750002,171.2183624399986,54336.24479232 2024-06-07,13:15:41.000,159,11091127,-795,0,1717766140,12715.465775240002,171.2465589600033,54336.167934000005 2024-06-07,13:15:42.000,159,11091111,-795,0,1717766141,12715.337785349991,171.34524678000162,54336.15395976 2024-06-07,13:15:43.000,159,11091088,-795,0,1717766142,12715.236740699991,171.37344329999905,54336.24479232 2024-06-07,13:15:44.000,159,11091090,-795,0,1717766143,12715.18285022,171.3945906900044,54336.19588248 2024-06-07,13:15:45.000,159,11091028,-795,0,1717766144,12715.08180557,171.3663941699997,54336.24479232 2024-06-07,13:15:46.000,159,11091039,-795,0,1717766145,12715.06159664,171.41573808000248,54336.16094688001 2024-06-07,13:15:47.000,159,11091044,-795,0,1717766146,12715.088541879995,171.41573808000248,54336.18889536001 2024-06-07,13:15:48.000,159,11091082,-795,0,1717766147,12715.06159664,171.479180250004,54336.05614008 2024-06-07,13:15:49.000,159,11091100,-795,0,1717766148,12715.068332949995,171.47213112000463,54336.07710144 2024-06-07,13:15:50.000,159,11091078,-795,0,1717766149,12715.09527818999,171.52147503000015,54336.07710144 2024-06-07,13:15:51.000,159,11091062,-795,0,1717766150,12715.09527818999,171.54967155000486,54336.10504992 2024-06-07,13:15:52.000,159,11091036,-795,0,1717766151,12715.08180557,171.64835937000316,54336.0980628 2024-06-07,13:15:53.000,159,11091017,-795,0,1717766152,12715.07506925999,171.71885067000403,54336.16094688001 2024-06-07,13:15:54.000,159,11091056,-795,0,1717766153,12715.088541879995,171.7752437099989,54336.19588248 2024-06-07,13:15:55.000,159,11091034,-795,0,1717766154,12715.06159664,171.7752437099989,54336.17492112 2024-06-07,13:15:56.000,159,11091064,-795,0,1717766155,12714.93360674999,171.83163675000105,54336.049152960004 2024-06-07,13:15:57.000,159,11091067,-795,0,1717766156,12714.96055199,171.93737369999872,54336.10504992 2024-06-07,13:15:58.000,159,11091079,-795,0,1717766157,12714.92013413,172.01491412999894,54336.22383096 2024-06-07,13:15:59.000,159,11091096,-795,0,1717766158,12714.81908948,172.0854054299998,54336.32165064 2024-06-07,13:16:00.000,159,11091109,-795,0,1717766159,12714.691099589989,172.15589673000068,54336.26575368 2024-06-07,13:16:01.000,159,11091086,-795,0,1717766160,12714.542900769993,172.19114238000475,54336.23081808001 2024-06-07,13:16:02.000,159,11091017,-795,0,1717766161,12714.462065049993,172.25458454999898,54336.0980628 2024-06-07,13:16:03.000,159,11091075,-795,0,1717766162,12714.387965640002,172.2968793300024,54336.14697264 2024-06-07,13:16:04.000,159,11091062,-795,0,1717766163,12714.246503130002,172.45196019000286,54336.10504992 2024-06-07,13:16:05.000,159,11091041,-795,0,1717766164,12714.152194789996,172.50835322999774,54336.15395976 2024-06-07,13:16:06.000,159,11091084,-795,0,1717766165,12714.064622760001,172.5788445299986,54336.10504992 2024-06-07,13:16:07.000,159,11091068,-795,0,1717766166,12714.037677519991,172.67048322000483,54336.11203704001 2024-06-07,13:16:08.000,159,11091097,-795,0,1717766167,12714.017468589991,172.62113931000204,54336.23081808001 2024-06-07,13:16:09.000,159,11091074,-795,0,1717766168,12713.950105489996,172.62113931000204,54336.16094688001 2024-06-07,13:16:10.000,159,11091017,-795,0,1717766169,12713.90295132,172.64933582999947,54336.18889536001 2024-06-07,13:16:11.000,159,11091070,-795,0,1717766170,12713.83558821999,172.58589365999796,54336.070114320006 2024-06-07,13:16:12.000,159,11091050,-795,0,1717766171,12713.83558821999,172.48720583999966,54336.12601128 2024-06-07,13:16:13.000,159,11091056,-795,0,1717766172,12713.78169774,172.4449110600035,54336.08408856 2024-06-07,13:16:14.000,159,11091088,-795,0,1717766173,12713.768225119995,172.4167145399988,54336.10504992 2024-06-07,13:16:15.000,159,11091075,-795,0,1717766174,12713.687389399995,172.4308128000048,54336.1329984 2024-06-07,13:16:16.000,159,11091086,-795,0,1717766175,12713.55266319999,172.43786193000415,54335.951333280005 2024-06-07,13:16:17.000,159,11091055,-795,0,1717766176,12713.397728069998,172.50130409999838,54335.94434616001 2024-06-07,13:16:18.000,159,11091043,-795,0,1717766177,12713.390991759989,172.48720583999966,54336.03517872 2024-06-07,13:16:19.000,159,11091064,-795,0,1717766178,12713.222584009993,172.50130409999838,54335.902423440006 2024-06-07,13:16:20.000,159,11091019,-795,0,1717766179,12713.135011979997,172.46605845000158,54335.83953936 2024-06-07,13:16:21.000,159,11091082,-795,0,1717766180,12713.007022090002,172.48720583999966,54335.58101592 2024-06-07,13:16:22.000,159,11091091,-795,0,1717766181,12712.953131609996,172.4801567100003,54335.69979696 2024-06-07,13:16:23.000,159,11091055,-795,0,1717766182,12712.946395300001,172.5647462699999,54335.79062952 2024-06-07,13:16:24.000,159,11091054,-795,0,1717766183,12712.905977440001,172.67753235000418,54335.79062952 2024-06-07,13:16:25.000,159,11091095,-795,0,1717766184,12712.798196479991,172.80441668999993,54335.65787424001 2024-06-07,13:16:26.000,159,11090986,-795,0,1717766185,12712.751042309996,173.00884146000317,54335.55306744 2024-06-07,13:16:27.000,159,11091038,-795,0,1717766186,12712.73756968999,173.19211884000106,54335.5041576 2024-06-07,13:16:28.000,159,11091059,-795,0,1717766187,12712.670206589995,173.3824453499983,54335.45524776 2024-06-07,13:16:29.000,159,11091057,-795,0,1717766188,12712.63652503999,173.4670349099979,54335.35044096001 2024-06-07,13:16:30.000,159,11091040,-795,0,1717766189,12712.589370869995,173.54457533999812,54335.31550536 2024-06-07,13:16:31.000,159,11091090,-795,0,1717766190,12712.49506252999,173.65736142000242,54335.20371144001 2024-06-07,13:16:32.000,159,11091036,-795,0,1717766191,12712.42096312,173.6926070699992,54335.15480160001 2024-06-07,13:16:33.000,159,11091050,-795,0,1717766192,12712.360336329999,173.76309837000008,54335.09191752 2024-06-07,13:16:34.000,159,11091060,-795,0,1717766193,12712.299709539999,173.87588445000438,54335.15480160001 2024-06-07,13:16:35.000,159,11091030,-795,0,1717766194,12712.077411309998,173.98162140000204,54334.95217512 2024-06-07,13:16:36.000,159,11091060,-795,0,1717766195,12711.841640459992,174.0873583499997,54334.85435544 2024-06-07,13:16:37.000,159,11091035,-795,0,1717766196,12711.774277359997,174.12260400000378,54334.79845848001 2024-06-07,13:16:38.000,159,11091030,-795,0,1717766197,12711.673232709996,174.12965313000313,54334.728587280006 2024-06-07,13:16:39.000,159,11091086,-795,0,1717766198,12711.632814849996,174.1367022600025,54334.74954864001 2024-06-07,13:16:50.000,159,11091039,-795,0,1717766209,12711.450934479995,174.7570257000043,54334.67269032001 2024-06-07,13:16:51.000,159,11091098,-795,0,1717766210,12711.309471969995,174.7922713500011,54334.511986560006 2024-06-07,13:16:52.000,159,11091053,-795,0,1717766211,12711.208427319994,174.91210656000476,54334.5259608 2024-06-07,13:16:53.000,159,11091058,-795,0,1717766212,12711.19495469999,175.01079438000306,54334.56788352 2024-06-07,13:16:54.000,159,11091057,-795,0,1717766213,12711.11411897999,175.08128568000393,54334.58884488 2024-06-07,13:16:55.000,159,11091063,-795,0,1717766214,12711.026546949994,175.16587524000352,54334.53294792001 2024-06-07,13:16:56.000,159,11091047,-795,0,1717766215,12711.026546949994,175.2504648000031,54334.54692216 2024-06-07,13:16:57.000,159,11091071,-795,0,1717766216,12710.959183849998,175.29275957999926,54334.63076760001 2024-06-07,13:16:58.000,159,11091029,-795,0,1717766217,12710.878348129998,175.39144740000484,54334.539935040004 2024-06-07,13:16:59.000,159,11091070,-795,0,1717766218,12710.770567170002,175.51833174000058,54334.5259608 2024-06-07,13:17:00.000,159,11091080,-795,0,1717766219,12710.608895730002,175.66636347000167,54334.36525704001 2024-06-07,13:17:01.000,159,11091065,-795,0,1717766220,12710.555005249997,175.75095303000126,54334.36525704001 2024-06-07,13:17:02.000,159,11091063,-795,0,1717766221,12710.494378459996,175.93423040999915,54334.35826992 2024-06-07,13:17:03.000,159,11091115,-795,0,1717766222,12710.568477870002,176.03996736000408,54334.49801232 2024-06-07,13:17:04.000,159,11091065,-795,0,1717766223,12710.507851080001,176.09636039999896,54334.46307672001 2024-06-07,13:17:05.000,159,11091037,-795,0,1717766224,12710.474169529996,176.12455692000367,54334.421154 2024-06-07,13:17:06.000,159,11091096,-795,0,1717766225,12710.393333809996,176.20914648000326,54334.23948888 2024-06-07,13:17:07.000,159,11090971,-795,0,1717766226,12710.400070119991,176.31488343000092,54334.344295680006 2024-06-07,13:17:08.000,159,11091037,-795,0,1717766227,12710.34617964,176.44176777000393,54334.26045024 2024-06-07,13:17:09.000,159,11091117,-795,0,1717766228,12710.21818974999,176.54045559000224,54334.036862400004 2024-06-07,13:17:10.000,159,11091065,-795,0,1717766229,12710.22492606,176.5827503699984,54334.09974648001 2024-06-07,13:17:11.000,159,11091070,-795,0,1717766230,12710.312498089996,176.68848732000333,54334.1416692 2024-06-07,13:17:12.000,159,11091052,-795,0,1717766231,12710.292289159996,176.87881383000058,54334.09275936 2024-06-07,13:17:13.000,159,11091066,-795,0,1717766232,12710.32597071,177.01274730000296,54334.24647600001 2024-06-07,13:17:14.000,159,11091044,-795,0,1717766233,12710.29902546999,177.13258250999934,54334.24647600001 2024-06-07,13:17:15.000,159,11091008,-795,0,1717766234,12710.22492606,177.23127032999764,54334.225514640006 2024-06-07,13:17:16.000,159,11091048,-795,0,1717766235,12710.110408789995,177.30881075999787,54334.05083664001 2024-06-07,13:17:17.000,159,11091061,-795,0,1717766236,12710.11714509999,177.29471249999915,54334.02288816 2024-06-07,13:17:18.000,159,11091043,-795,0,1717766237,12710.12388141,177.23831946000428,54334.176604800006 2024-06-07,13:17:19.000,159,11091087,-795,0,1717766238,12710.22492606,177.21012293999956,54334.18359192 2024-06-07,13:17:20.000,159,11091044,-795,0,1717766239,12710.251871299995,177.23831946000428,54334.1416692 2024-06-07,13:17:21.000,159,11091017,-795,0,1717766240,12710.24513499,177.23831946000428,54334.19756616001 2024-06-07,13:17:22.000,159,11091046,-795,0,1717766241,12710.24513499,177.39340032000473,54334.071798 2024-06-07,13:17:23.000,159,11091015,-795,0,1717766242,12710.211453439995,177.43569510000088,54334.1416692 2024-06-07,13:17:24.000,159,11091095,-795,0,1717766243,12710.1845082,177.42159684000217,54334.07878512001 2024-06-07,13:17:25.000,159,11091088,-795,0,1717766244,12710.21818974999,177.43569510000088,54334.06481088 2024-06-07,13:17:26.000,159,11091090,-795,0,1717766245,12710.15756295999,177.47094074999768,54334.008913920006 2024-06-07,13:17:27.000,159,11091080,-795,0,1717766246,12710.251871299995,177.50618640000175,54334.01590104 2024-06-07,13:17:28.000,159,11091082,-795,0,1717766247,12710.413542739996,177.56962857000326,54334.2115404 2024-06-07,13:17:29.000,159,11091084,-795,0,1717766248,12710.453960599996,177.63307074000477,54334.19057904 2024-06-07,13:17:30.000,159,11091044,-795,0,1717766249,12710.487642150001,177.68241465000028,54334.204553280004 2024-06-07,13:17:31.000,159,11091009,-795,0,1717766250,12710.474169529996,177.70356203999836,54334.05083664001 2024-06-07,13:17:32.000,159,11091009,-795,0,1717766251,12710.534796319997,177.73175856000307,54334.036862400004 2024-06-07,13:17:33.000,159,11091073,-795,0,1717766252,12710.615632039997,177.81634812000266,54334.12769496001 2024-06-07,13:17:34.000,159,11091076,-795,0,1717766253,12710.629104660002,177.89388855000288,54334.11372072 2024-06-07,13:17:35.000,159,11091119,-795,0,1717766254,12710.689731450002,178.02782201999798,54334.02987528001 2024-06-07,13:17:36.000,159,11091051,-795,0,1717766255,12710.810985030002,178.07716593000077,54334.071798 2024-06-07,13:17:37.000,159,11091041,-795,0,1717766256,12710.918765989998,178.0912641899995,54333.94602984 2024-06-07,13:17:38.000,159,11091054,-795,0,1717766257,12711.18148208,178.23224679000123,54334.13468208 2024-06-07,13:17:39.000,159,11090977,-795,0,1717766258,12711.23537255999,178.29568896000274,54334.12769496001 2024-06-07,13:17:40.000,159,11091018,-795,0,1717766259,12711.24210887,178.45781895000255,54334.057823760006 2024-06-07,13:17:41.000,159,11091061,-795,0,1717766260,12711.31620827999,178.55650677000085,54334.09275936 2024-06-07,13:17:42.000,159,11091063,-795,0,1717766261,12711.269054109995,178.63404720000108,54334.07878512001 2024-06-07,13:17:43.000,159,11091102,-795,0,1717766262,12711.36336245,178.68339111000387,54334.26045024 2024-06-07,13:17:44.000,159,11091052,-795,0,1717766263,12711.390307689995,178.76798067000345,54334.31634720001 2024-06-07,13:17:45.000,159,11091036,-795,0,1717766264,12711.41725292999,178.76798067000345,54334.33032144 2024-06-07,13:17:46.000,159,11091063,-795,0,1717766265,12711.43746185999,178.7750298000028,54334.25346312 2024-06-07,13:17:47.000,159,11091015,-795,0,1717766266,12711.491352339996,178.80322632000025,54334.3512828 2024-06-07,13:17:48.000,159,11091077,-795,0,1717766267,12711.42398924,178.8948650099992,54334.21852752001 2024-06-07,13:17:49.000,159,11091058,-795,0,1717766268,12711.48461603,178.93715979000262,54334.23948888 2024-06-07,13:17:50.000,159,11091048,-795,0,1717766269,12711.491352339996,179.0428967400003,54334.19756616001 2024-06-07,13:17:51.000,159,11091042,-795,0,1717766270,12711.599133299991,179.07814239000436,54334.09974648001 2024-06-07,13:17:52.000,159,11091044,-795,0,1717766271,12711.740595809992,179.1204371700005,54334.24647600001 2024-06-07,13:17:53.000,159,11091068,-795,0,1717766272,12711.949421420002,179.07814239000436,54334.33730856001 2024-06-07,13:17:54.000,159,11091013,-795,0,1717766273,12712.023520829993,179.0217493500022,54334.38621840001 2024-06-07,13:17:55.000,159,11091005,-795,0,1717766274,12712.070675000003,178.8596193600024,54334.372244160004 2024-06-07,13:17:56.000,159,11091103,-795,0,1717766275,12712.198664889998,178.68339111000387,54334.204553280004 2024-06-07,13:17:57.000,159,11091050,-795,0,1717766276,12712.306445849994,178.52126112000406,54334.23250176 2024-06-07,13:17:58.000,159,11091028,-795,0,1717766277,12712.37380894999,178.3661802600036,54334.37923128 2024-06-07,13:17:59.000,159,11091069,-795,0,1717766278,12712.380545259999,178.22519766000187,54334.3512828 2024-06-07,13:18:10.000,159,11091024,-795,0,1717766289,12712.41422680999,177.7811024699986,54334.35826992 2024-06-07,13:18:11.000,159,11091055,-795,0,1717766290,12712.427699429994,177.85159376999945,54334.204553280004 2024-06-07,13:18:12.000,159,11090998,-795,0,1717766291,12712.55568931999,177.88683942000353,54334.30936008 2024-06-07,13:18:13.000,159,11091080,-795,0,1717766292,12712.73756968999,177.9714289800031,54334.344295680006 2024-06-07,13:18:14.000,159,11091076,-795,0,1717766293,12712.78472386,177.96437985000375,54334.33032144 2024-06-07,13:18:15.000,159,11091011,-795,0,1717766294,12712.751042309996,178.07011680000141,54334.16263056 2024-06-07,13:18:16.000,159,11091051,-795,0,1717766295,12712.78472386,178.0912641899995,54334.14865632001 2024-06-07,13:18:17.000,159,11091107,-795,0,1717766296,12712.912713749996,178.09831331999885,54334.30936008 2024-06-07,13:18:18.000,159,11091009,-795,0,1717766297,12713.027231020002,178.01372375999927,54334.33032144 2024-06-07,13:18:19.000,159,11091039,-795,0,1717766298,12713.195638769997,178.01372375999927,54334.26743736001 2024-06-07,13:18:20.000,159,11091099,-795,0,1717766299,12713.390991759989,177.9079868100016,54334.11372072 2024-06-07,13:18:21.000,159,11091053,-795,0,1717766300,12713.61328998999,177.92913419999968,54334.155643440004 2024-06-07,13:18:22.000,159,11091021,-795,0,1717766301,12713.75475249999,177.96437985000375,54334.1416692 2024-06-07,13:18:23.000,159,11091051,-795,0,1717766302,12713.91642393999,177.9714289800031,54334.18359192 2024-06-07,13:18:24.000,159,11091044,-795,0,1717766303,12714.098304309991,177.98552724000183,54334.3512828 2024-06-07,13:18:25.000,159,11091088,-795,0,1717766304,12714.152194789996,177.9573307200044,54334.393205520006 2024-06-07,13:18:26.000,159,11091035,-795,0,1717766305,12714.185876340001,177.92208507000032,54334.38621840001 2024-06-07,13:18:27.000,159,11091086,-795,0,1717766306,12714.098304309991,177.93618332999904,54334.23250176 2024-06-07,13:18:28.000,159,11091081,-795,0,1717766307,12714.125249550001,177.8586428999988,54334.16263056 2024-06-07,13:18:29.000,159,11091093,-795,0,1717766308,12714.118513239991,177.83044638000138,54334.204553280004 2024-06-07,13:18:30.000,159,11091065,-795,0,1717766309,12714.199348959992,177.79520073000458,54334.38621840001 2024-06-07,13:18:31.000,159,11091110,-795,0,1717766310,12714.165667410001,177.87979029000417,54334.274424480005 2024-06-07,13:18:32.000,159,11091053,-795,0,1717766311,12714.286920990002,177.82339725000202,54334.35826992 2024-06-07,13:18:33.000,159,11091052,-795,0,1717766312,12714.327338850002,177.83749551000074,54334.4560896 2024-06-07,13:18:34.000,159,11091055,-795,0,1717766313,12714.387965640002,177.75290595000115,54334.511986560006 2024-06-07,13:18:35.000,159,11091029,-795,0,1717766314,12714.435119809998,177.70356203999836,54334.4560896 2024-06-07,13:18:36.000,159,11091086,-795,0,1717766315,12714.414910879997,177.64011987000413,54334.40019264 2024-06-07,13:18:37.000,159,11091015,-795,0,1717766316,12714.515955529998,177.60487422000006,54334.393205520006 2024-06-07,13:18:38.000,159,11091104,-795,0,1717766317,12714.381229329992,177.63307074000477,54334.30237296 2024-06-07,13:18:39.000,159,11091098,-795,0,1717766318,12714.441856119993,177.63307074000477,54334.54692216 2024-06-07,13:18:40.000,159,11091092,-795,0,1717766319,12714.408174570002,177.62602160999813,54334.55390928001 2024-06-07,13:18:41.000,159,11091057,-795,0,1717766320,12714.394701949997,177.67536552000092,54334.46307672001 2024-06-07,13:18:42.000,159,11091033,-795,0,1717766321,12714.408174570002,177.68241465000028,54334.47006384 2024-06-07,13:18:43.000,159,11091075,-795,0,1717766322,12714.387965640002,177.64011987000413,54334.46307672001 2024-06-07,13:18:44.000,159,11091070,-795,0,1717766323,12714.408174570002,177.52733378999983,54334.491025200005 2024-06-07,13:18:45.000,159,11091039,-795,0,1717766324,12714.361020399992,177.47094074999768,54334.50499944001 2024-06-07,13:18:46.000,159,11091067,-795,0,1717766325,12714.313866229997,177.30881075999787,54334.3512828 2024-06-07,13:18:47.000,159,11091042,-795,0,1717766326,12714.266712060002,177.09028773000318,54334.38621840001 2024-06-07,13:18:48.000,159,11091048,-795,0,1717766327,12714.347547780002,176.87881383000058,54334.48403808001 2024-06-07,13:18:49.000,159,11091038,-795,0,1717766328,12714.340811469992,176.7589786200042,54334.46307672001 2024-06-07,13:18:50.000,159,11091086,-795,0,1717766329,12714.421647189993,176.6109468900031,54334.54692216 2024-06-07,13:18:51.000,159,11091028,-795,0,1717766330,12714.266712060002,176.53340646000288,54334.37923128 2024-06-07,13:18:52.000,159,11091080,-795,0,1717766331,12714.185876340001,176.42766950999794,54334.40019264 2024-06-07,13:18:53.000,159,11091086,-795,0,1717766332,12714.091567999996,176.3642273400037,54334.35826992 2024-06-07,13:18:54.000,159,11091064,-795,0,1717766333,12713.93663286999,176.1879990899979,54334.344295680006 2024-06-07,13:18:55.000,159,11091037,-795,0,1717766334,12713.667180469994,176.01177083999937,54334.23250176 2024-06-07,13:18:56.000,159,11091084,-795,0,1717766335,12713.55266319999,175.81439520000276,54334.204553280004 2024-06-07,13:18:57.000,159,11091058,-795,0,1717766336,12713.518981649999,175.62406868999824,54334.11372072 2024-06-07,13:18:58.000,159,11091051,-795,0,1717766337,12713.566135819994,175.46193869999843,54334.13468208 2024-06-07,13:18:59.000,159,11091085,-795,0,1717766338,12713.586344749994,175.3984965300042,54334.06481088 2024-06-07,13:19:00.000,159,11091029,-795,0,1717766339,12713.64023523,175.3984965300042,54333.83423592001 2024-06-07,13:19:01.000,159,11091050,-795,0,1717766340,12713.71433463999,175.39144740000484,54333.841223040006 2024-06-07,13:19:02.000,159,11091038,-795,0,1717766341,12713.788434049995,175.433742180001,54333.8272488 2024-06-07,13:19:03.000,159,11091077,-795,0,1717766342,12713.788434049995,175.49013522000314,54333.869171520004 2024-06-07,13:19:04.000,159,11091085,-795,0,1717766343,12713.71433463999,175.49013522000314,54333.86218440001 2024-06-07,13:19:05.000,159,11091103,-795,0,1717766344,12713.525717959994,175.546528259998,54333.70846776 2024-06-07,13:19:06.000,159,11091076,-795,0,1717766345,12713.438145929998,175.49013522000314,54333.56872536 2024-06-07,13:19:07.000,159,11091031,-795,0,1717766346,12713.276474489998,175.42669305000163,54333.554751120006 2024-06-07,13:19:08.000,159,11091069,-795,0,1717766347,12713.047439950002,175.3350543600027,54333.4429572 2024-06-07,13:19:09.000,159,11091053,-795,0,1717766348,12712.798196479991,175.26456306000182,54333.44994432 2024-06-07,13:19:10.000,159,11091069,-795,0,1717766349,12712.64326135,175.16587524000352,54333.22635648 2024-06-07,13:19:11.000,159,11091077,-795,0,1717766350,12712.49506252999,175.07423655000457,54333.07962696 2024-06-07,13:19:12.000,159,11091035,-795,0,1717766351,12712.367072639994,174.9403030800022,54332.95385880001 2024-06-07,13:19:13.000,159,11091118,-795,0,1717766352,12712.292973229989,174.80636960999982,54332.932897440005 2024-06-07,13:19:14.000,159,11091043,-795,0,1717766353,12712.225610129994,174.68653440000344,54332.77219368 2024-06-07,13:19:15.000,159,11091050,-795,0,1717766354,12712.144774409993,174.5948957100045,54332.66039976001 2024-06-07,13:19:16.000,159,11091078,-795,0,1717766355,12712.138038099998,174.55965006000042,54332.44379904 2024-06-07,13:19:17.000,159,11091123,-795,0,1717766356,12712.178455959998,174.50325701999827,54332.380914960006 2024-06-07,13:19:18.000,159,11091079,-795,0,1717766357,12712.225610129994,174.43981485000404,54332.31803088 2024-06-07,13:19:19.000,159,11091000,-795,0,1717766358,12712.245819059994,174.46801137000148,54332.28309528001 2024-06-07,13:19:20.000,159,11091089,-795,0,1717766359,12712.185192269993,174.46096224000212,54332.2202112 2024-06-07,13:19:21.000,159,11091074,-795,0,1717766360,12712.063938689993,174.45391311000276,54332.10143016 2024-06-07,13:19:22.000,159,11091035,-795,0,1717766361,12712.070675000003,174.4962078899989,54331.926752160005 2024-06-07,13:19:23.000,159,11091022,-795,0,1717766362,12712.097620239998,174.5807974499985,54331.9407264 2024-06-07,13:19:24.000,159,11091040,-795,0,1717766363,12712.191928579989,174.72178005000023,54331.78002264001 2024-06-07,13:19:25.000,159,11091072,-795,0,1717766364,12712.232346439989,174.92620482000348,54331.74508704 2024-06-07,13:19:26.000,159,11091029,-795,0,1717766365,12712.151510719988,175.13062958999944,54331.53547344001 2024-06-07,13:19:27.000,159,11091009,-795,0,1717766366,12712.063938689993,175.21521914999903,54331.451628 2024-06-07,13:19:28.000,159,11091076,-795,0,1717766367,12711.969630350002,175.36325088000012,54331.50752496 2024-06-07,13:19:29.000,159,11091070,-795,0,1717766368,12711.909003560002,175.44079131000035,54331.472589360004 2024-06-07,13:19:30.000,159,11090986,-795,0,1717766369,12711.929212490002,175.546528259998,54331.36079544 2024-06-07,13:19:31.000,159,11091054,-795,0,1717766370,12711.956157729997,175.73685477000254,54331.1721432 2024-06-07,13:19:32.000,159,11091032,-795,0,1717766371,12711.989839280002,175.99767258000065,54331.09528488 2024-06-07,13:19:33.000,159,11091102,-795,0,1717766372,12712.023520829993,176.24439213000005,54331.00445232 2024-06-07,13:19:34.000,159,11091047,-795,0,1717766373,12711.989839280002,176.41357124999922,54330.95554248 2024-06-07,13:19:35.000,159,11091064,-795,0,1717766374,12711.909003560002,176.53340646000288,54330.822787200006 2024-06-07,13:19:36.000,159,11091061,-795,0,1717766375,12711.834904149997,176.62504515000182,54330.77387736001 2024-06-07,13:19:37.000,159,11091085,-795,0,1717766376,12711.767541050001,176.7589786200042,54330.801825840004 2024-06-07,13:19:38.000,159,11091021,-795,0,1717766377,12711.666496400001,176.90701034999802,54330.67605768001 2024-06-07,13:19:39.000,159,11091052,-795,0,1717766378,12711.52503389,177.0550420799991,54330.34067592001 2024-06-07,13:19:40.000,159,11091072,-795,0,1717766379,12711.62607854,177.1396316399987,54330.31272744001 2024-06-07,13:19:41.000,159,11091081,-795,0,1717766380,12711.639551159991,177.3017616299985,54330.23586912 2024-06-07,13:19:42.000,159,11091050,-795,0,1717766381,12711.700177949991,177.4145477100028,54330.10311384001 2024-06-07,13:19:43.000,159,11091039,-795,0,1717766382,12711.828167840002,177.4991372700024,54330.21490776 2024-06-07,13:19:44.000,159,11091053,-795,0,1717766383,12711.902267249992,177.5343829199992,54330.23586912 2024-06-07,13:19:45.000,159,11091066,-795,0,1717766384,12711.855113079997,177.63307074000477,54330.11010096 2024-06-07,13:19:46.000,159,11091065,-795,0,1717766385,12711.848376770002,177.71061116999772,54329.94241008 2024-06-07,13:19:47.000,159,11091029,-795,0,1717766386,12711.942685109992,177.7599550800005,54329.97734568001 2024-06-07,13:19:48.000,159,11091100,-795,0,1717766387,12711.996575589998,177.8445446400001,54329.865551760005 2024-06-07,13:19:49.000,159,11091058,-795,0,1717766388,12712.063938689993,177.92208507000032,54329.78869344001 2024-06-07,13:19:50.000,159,11091074,-795,0,1717766389,12712.319918469999,178.01372375999927,54329.795680560004 2024-06-07,13:19:51.000,159,11091041,-795,0,1717766390,12712.48158991,178.154706360001,54329.76773208001 2024-06-07,13:19:52.000,159,11091072,-795,0,1717766391,12712.56242563,178.26749243999802,54329.648951040006 2024-06-07,13:19:53.000,159,11091065,-795,0,1717766392,12712.609579799995,178.37322939000296,54329.704848 2024-06-07,13:19:54.000,159,11090999,-795,0,1717766393,12712.589370869995,178.4014259100004,54329.65593816 2024-06-07,13:19:55.000,159,11091114,-795,0,1717766394,12712.49506252999,178.3379837399989,54329.53715712 2024-06-07,13:19:56.000,159,11091056,-795,0,1717766395,12712.37380894999,178.24634504999995,54329.34850488 2024-06-07,13:19:57.000,159,11091046,-795,0,1717766396,12712.37380894999,178.1194607100042,54329.26465944001 2024-06-07,13:19:58.000,159,11091097,-795,0,1717766397,12712.48158991,178.0066746299999,54329.362479120005 2024-06-07,13:19:59.000,159,11091017,-795,0,1717766398,12712.50179884,178.07011680000141,54329.32754352 2024-06-07,13:20:00.000,159,11091055,-795,0,1717766399,12712.508535149995,178.1899520099978,54329.27863368 2024-06-07,13:20:01.000,159,11091035,-795,0,1717766400,12712.50179884,178.27454157000466,54329.22273672 2024-06-07,13:20:02.000,159,11091014,-795,0,1717766401,12712.367072639994,178.21109940000315,54329.0410716 2024-06-07,13:20:03.000,159,11091047,-795,0,1717766402,12712.299709539999,178.07716593000077,54329.06902008001 2024-06-07,13:20:04.000,159,11091084,-795,0,1717766403,12712.171719649989,177.91503594000096,54328.98517464 2024-06-07,13:20:05.000,159,11091107,-795,0,1717766404,12712.111092859988,177.65421813000285,54328.90132920001 2024-06-07,13:20:06.000,159,11091058,-795,0,1717766405,12711.983102969993,177.5132355300011,54328.64979288 2024-06-07,13:20:07.000,159,11091055,-795,0,1717766406,12711.983102969993,177.36520380000002,54328.50306336 2024-06-07,13:20:08.000,159,11091085,-795,0,1717766407,12712.124565479993,177.21717206999892,54328.740625440005 2024-06-07,13:20:09.000,159,11091055,-795,0,1717766408,12712.178455959998,177.01979643000232,54328.67075424 2024-06-07,13:20:20.000,159,11091101,-795,0,1717766419,12711.269054109995,175.7439039000019,54327.77640288001 2024-06-07,13:20:21.000,159,11091060,-795,0,1717766420,12711.087173739994,175.66636347000167,54327.685570320005 2024-06-07,13:20:22.000,159,11091092,-795,0,1717766421,12710.858139199998,175.61701955999888,54327.62967336001 2024-06-07,13:20:23.000,159,11091074,-795,0,1717766422,12710.878348129998,175.65226521000295,54327.6436476 2024-06-07,13:20:24.000,159,11091044,-795,0,1717766423,12710.864875509993,175.6804617300004,54327.6436476 2024-06-07,13:20:25.000,159,11091061,-795,0,1717766424,12710.824457649993,175.7439039000019,54327.29429160001 2024-06-07,13:20:26.000,159,11091046,-795,0,1717766425,12710.938974919998,175.891935630003,54327.35717568 2024-06-07,13:20:27.000,159,11091022,-795,0,1717766426,12710.912029679988,176.0540656200028,54327.39211128001 2024-06-07,13:20:28.000,159,11091019,-795,0,1717766427,12710.824457649993,176.16685169999982,54327.23839464 2024-06-07,13:20:29.000,159,11091054,-795,0,1717766428,12710.770567170002,176.27963778000412,54327.1894848 2024-06-07,13:20:30.000,159,11091073,-795,0,1717766429,12710.656049899997,176.37127647000307,54327.14756208 2024-06-07,13:20:31.000,159,11091081,-795,0,1717766430,12710.494378459996,176.4488169000033,54327.02878104 2024-06-07,13:20:32.000,159,11091037,-795,0,1717766431,12710.427015360001,176.45586603000265,54327.014806800005 2024-06-07,13:20:33.000,159,11091063,-795,0,1717766432,12710.413542739996,176.44176777000393,54326.95192272 2024-06-07,13:20:34.000,159,11090988,-795,0,1717766433,12710.34617964,176.43471864000458,54326.81218032 2024-06-07,13:20:35.000,159,11091013,-795,0,1717766434,12710.33944332999,176.3853747300018,54326.68641216 2024-06-07,13:20:36.000,159,11091060,-795,0,1717766435,12710.251871299995,176.3501290799977,54326.49775992 2024-06-07,13:20:37.000,159,11091013,-795,0,1717766436,12710.312498089996,176.31488343000092,54326.462824320006 2024-06-07,13:20:38.000,159,11091026,-795,0,1717766437,12710.30576178,176.25849038999877,54326.462824320006 2024-06-07,13:20:39.000,159,11091045,-795,0,1717766438,12710.26534392,176.29373604000284,54326.44885008 2024-06-07,13:20:40.000,159,11091067,-795,0,1717766439,12710.1845082,176.26553951999813,54326.20430088 2024-06-07,13:20:41.000,159,11091063,-795,0,1717766440,12710.21818974999,176.2514412599994,54326.28814632001 2024-06-07,13:20:42.000,159,11091008,-795,0,1717766441,12710.10367248,176.22324474000197,54326.127442560006 2024-06-07,13:20:43.000,159,11091019,-795,0,1717766442,12710.130617719995,176.17390082999918,54326.106481200004 2024-06-07,13:20:44.000,159,11091019,-795,0,1717766443,12710.15756295999,176.13160605000303,54326.02263576 2024-06-07,13:20:45.000,159,11091036,-795,0,1717766444,12710.13735402999,176.1175077900043,54325.93180320001 2024-06-07,13:20:46.000,159,11091025,-795,0,1717766445,12710.19798081999,176.06816388000152,54325.80603504 2024-06-07,13:20:47.000,159,11091025,-795,0,1717766446,12710.231662369995,176.0540656200028,54325.74315096001 2024-06-07,13:20:48.000,159,11091077,-795,0,1717766447,12710.31923439999,176.0258690999981,54325.85494488 2024-06-07,13:20:49.000,159,11091076,-795,0,1717766448,12710.23839867999,175.98357432000194,54325.792060800006 2024-06-07,13:20:50.000,159,11091007,-795,0,1717766449,12710.171035579995,175.93423040999915,54325.673279760005 2024-06-07,13:20:51.000,159,11091008,-795,0,1717766450,12710.10367248,175.8425917200002,54325.48462752 2024-06-07,13:20:52.000,159,11091038,-795,0,1717766451,12710.251871299995,175.86373910999828,54325.56847296001 2024-06-07,13:20:53.000,159,11091051,-795,0,1717766452,12710.433751669996,175.83554259000084,54325.49161464 2024-06-07,13:20:54.000,159,11091041,-795,0,1717766453,12710.649313590002,175.77210041999933,54325.53353736 2024-06-07,13:20:55.000,159,11091045,-795,0,1717766454,12710.810985030002,175.71570738000446,54325.35885936001 2024-06-07,13:20:56.000,159,11091068,-795,0,1717766455,12710.959183849998,175.6593143400023,54325.32392376 2024-06-07,13:20:57.000,159,11091057,-795,0,1717766456,12711.087173739994,175.58882304000144,54325.435717680004 2024-06-07,13:20:58.000,159,11090980,-795,0,1717766457,12711.161273149999,175.5324299999993,54325.34488512 2024-06-07,13:20:59.000,159,11090983,-795,0,1717766458,12711.228636249994,175.5324299999993,54325.31693664 2024-06-07,13:21:00.000,159,11091052,-795,0,1717766459,12711.31620827999,175.48308609000378,54325.16322000001 2024-06-07,13:21:01.000,159,11091105,-795,0,1717766460,12711.45767078999,175.47603696000442,54325.06540032001 2024-06-07,13:21:02.000,159,11091062,-795,0,1717766461,12711.54524282,175.45488956999907,54325.00950336 2024-06-07,13:21:03.000,159,11091056,-795,0,1717766462,12711.58566068,175.41964392000227,54325.06540032001 2024-06-07,13:21:04.000,159,11091083,-795,0,1717766463,12711.56545175,175.45488956999907,54325.07238744001 2024-06-07,13:21:05.000,159,11090998,-795,0,1717766464,12711.51829757999,175.41964392000227,54324.96059352 2024-06-07,13:21:06.000,159,11090987,-795,0,1717766465,12711.430725549995,175.3491526200014,54324.79290264 2024-06-07,13:21:07.000,159,11091019,-795,0,1717766466,12711.41725292999,175.30685783999797,54324.8487996 2024-06-07,13:21:08.000,159,11091083,-795,0,1717766467,12711.41725292999,175.29980870999862,54324.59027616001 2024-06-07,13:21:09.000,159,11091057,-795,0,1717766468,12711.45767078999,175.40554566000355,54324.63219888 2024-06-07,13:21:10.000,159,11091095,-795,0,1717766469,12711.4644071,175.63816695000423,54324.57630192 2024-06-07,13:21:11.000,159,11091060,-795,0,1717766470,12711.48461603,175.9553778000045,54324.43655952 2024-06-07,13:21:12.000,159,11091028,-795,0,1717766471,12711.646287470001,176.21619561000261,54324.38764968 2024-06-07,13:21:13.000,159,11091029,-795,0,1717766472,12711.915739869997,176.3501290799977,54324.6042504 2024-06-07,13:21:14.000,159,11091046,-795,0,1717766473,12712.050466070003,176.45586603000265,54324.57630192 2024-06-07,13:21:15.000,159,11091008,-795,0,1717766474,12712.063938689993,176.4840625500001,54324.52739208 2024-06-07,13:21:16.000,159,11091063,-795,0,1717766475,12712.050466070003,176.56865210999968,54324.39463680001 2024-06-07,13:21:17.000,159,11091075,-635,0,1717766476,12712.003311899993,176.67438906000461,54324.38764968 2024-06-07,13:21:18.000,159,11091052,-795,0,1717766477,12712.016784519998,176.7307820999995,54324.43655952 2024-06-07,13:21:19.000,159,11091062,-795,0,1717766478,12712.077411309998,176.78717514000164,54324.47848224 2024-06-07,13:21:20.000,159,11091092,-795,0,1717766479,12712.164983339993,176.83651905000443,54324.57630192 2024-06-07,13:21:21.000,159,11091046,-795,0,1717766480,12712.185192269993,176.88586295999994,54324.49245648001 2024-06-07,13:21:22.000,159,11090982,-795,0,1717766481,12712.164983339993,177.0056981700036,54324.42258528001 2024-06-07,13:21:23.000,159,11090977,-795,0,1717766482,12712.151510719988,177.11848425000062,54324.43655952 2024-06-07,13:21:24.000,159,11090966,-795,0,1717766483,12712.057202379998,177.18192642000213,54324.3597012 2024-06-07,13:21:25.000,159,11091034,-795,0,1717766484,12712.050466070003,177.2030738100002,54324.3597012 2024-06-07,13:21:26.000,159,11091060,-795,0,1717766485,12712.043729759993,177.08323860000382,54324.36668832 2024-06-07,13:21:27.000,159,11091065,-795,0,1717766486,12712.084147619993,176.97750164999889,54324.17803608 2024-06-07,13:21:28.000,159,11091047,-795,0,1717766487,12712.077411309998,176.83651905000443,54324.14310048 2024-06-07,13:21:29.000,159,11091028,-795,0,1717766488,12712.043729759993,176.78717514000164,54324.05925504001 2024-06-07,13:21:30.000,159,11090959,-795,0,1717766489,12712.063938689993,176.81537165999907,54324.164061840005 2024-06-07,13:21:31.000,159,11090980,-795,0,1717766490,12712.010048210002,176.87176470000122,54323.9754096 2024-06-07,13:21:32.000,159,11091019,-795,0,1717766491,12712.111092859988,176.99159991000488,54324.05226792 2024-06-07,13:21:33.000,159,11091067,-795,0,1717766492,12712.205401199994,177.12553337999998,54324.045280800005 2024-06-07,13:21:34.000,159,11091035,-795,0,1717766493,12712.232346439989,177.252417720003,54324.08720352001 2024-06-07,13:21:35.000,159,11091058,-795,0,1717766494,12712.346863709994,177.3158598900045,54323.996370960005 2024-06-07,13:21:36.000,159,11091118,-795,0,1717766495,12712.42096312,177.4004494500041,54324.01733232001 2024-06-07,13:21:37.000,159,11091079,-795,0,1717766496,12712.50179884,177.49208814000303,54324.10816488001 2024-06-07,13:21:38.000,159,11091038,-795,0,1717766497,12712.46138098,177.57667770000262,54324.0802164 2024-06-07,13:21:39.000,159,11091006,-795,0,1717766498,12712.55568931999,177.7458568200018,54324.05925504001 2024-06-07,13:21:40.000,159,11091070,-795,0,1717766499,12712.60284349,177.9079868100016,54323.877589920005 2024-06-07,13:21:41.000,159,11091073,-795,0,1717766500,12712.47485359999,178.13355897000292,54323.53522104001 2024-06-07,13:21:42.000,159,11091031,-795,0,1717766501,12712.45464466999,178.28863983000338,54323.84964144001 2024-06-07,13:21:43.000,159,11091091,-795,0,1717766502,12712.60284349,178.40847503999976,54323.98938384001 2024-06-07,13:21:44.000,159,11091045,-795,0,1717766503,12712.66347028,178.53535938000277,54324.01733232001 2024-06-07,13:21:45.000,159,11091079,-795,0,1717766504,12712.777987549991,178.5847032899983,54324.03130656 2024-06-07,13:21:46.000,159,11091027,-795,0,1717766505,12712.858823269991,178.65519458999916,54323.84964144001 2024-06-07,13:21:47.000,159,11091002,-795,0,1717766506,12712.959867919992,178.6763419800045,54323.898551280006 2024-06-07,13:21:48.000,159,11091066,-795,0,1717766507,12713.000285779992,178.6974893700026,54323.91951264001 2024-06-07,13:21:49.000,159,11091069,-795,0,1717766508,12712.926186370001,178.69044024000323,54323.8356672 2024-06-07,13:21:50.000,159,11091077,-795,0,1717766509,12712.879032199991,178.54240851000213,54323.84265432 2024-06-07,13:21:51.000,159,11091051,-795,0,1717766510,12712.811669099996,178.4648680800019,54323.82169296001 2024-06-07,13:21:52.000,159,11091075,-795,0,1717766511,12712.771251239996,178.42257329999848,54323.78675736 2024-06-07,13:21:53.000,159,11091074,-795,0,1717766512,12712.845350650001,178.3661802600036,54323.78675736 2024-06-07,13:21:54.000,159,11091053,-795,0,1717766513,12712.872295889996,178.3661802600036,54323.709899040005 2024-06-07,13:21:55.000,159,11091030,-795,0,1717766514,12712.75777861999,178.35913113000424,54323.51425968001 2024-06-07,13:21:56.000,159,11091055,-795,0,1717766515,12712.73756968999,178.27454157000466,54323.58413088001 2024-06-07,13:21:57.000,159,11091050,-795,0,1717766516,12712.649997659995,178.11241158000485,54323.43041424 2024-06-07,13:21:58.000,159,11091059,-795,0,1717766517,12712.508535149995,177.9432324599984,54323.31862032001 2024-06-07,13:21:59.000,159,11091052,-795,0,1717766518,12712.447908359994,177.76700420999987,54323.28368472 2024-06-07,13:22:00.000,159,11091023,-795,0,1717766519,12712.259291679999,177.60487422000006,54323.00419992 2024-06-07,13:22:01.000,159,11091024,-795,0,1717766520,12712.286236919994,177.47798988000432,54323.12996808001 2024-06-07,13:22:02.000,159,11091085,-795,0,1717766521,12712.218873819998,177.4145477100028,54323.060096880006 2024-06-07,13:22:03.000,159,11091031,-795,0,1717766522,12712.138038099998,177.3863511899981,54323.02516128 2024-06-07,13:22:04.000,159,11091072,-795,0,1717766523,12712.036993449998,177.40749858000345,54322.941315840006 2024-06-07,13:22:05.000,159,11091098,-795,0,1717766524,12711.929212490002,177.42159684000217,54322.67580528001 2024-06-07,13:22:06.000,159,11091041,-795,0,1717766525,12711.861849389992,177.39340032000473,54322.71772800001 2024-06-07,13:22:07.000,159,11091093,-795,0,1717766526,12711.868585700002,177.32995815000322,54322.76663784001 2024-06-07,13:22:08.000,159,11091069,-795,0,1717766527,12711.774277359997,177.252417720003,54322.76663784001 2024-06-07,13:22:09.000,159,11091031,-795,0,1717766528,12711.572188059996,177.24536859000364,54322.55003712001 2024-06-07,13:22:10.000,159,11090997,-795,0,1717766529,12711.410516619995,177.2665159800017,54322.48016592001 2024-06-07,13:22:11.000,159,11090981,-795,0,1717766530,12711.248845179995,177.3158598900045,54322.27753944 2024-06-07,13:22:12.000,159,11091035,-795,0,1717766531,12711.073701119989,177.43569510000088,54322.19369400001 2024-06-07,13:22:13.000,159,11091027,-795,0,1717766532,12710.938974919998,177.5343829199992,54322.07491296001 2024-06-07,13:22:14.000,159,11091093,-795,0,1717766533,12710.844666579993,177.55553031000454,54322.19369400001 2024-06-07,13:22:15.000,159,11091082,-795,0,1717766534,12710.736885619997,177.59077596000134,54322.11683568 2024-06-07,13:22:16.000,159,11091065,-795,0,1717766535,12710.682995139992,177.52028466000047,54321.90023496 2024-06-07,13:22:17.000,159,11091072,-795,0,1717766536,12710.709940380002,177.52733378999983,54321.80241528 2024-06-07,13:22:18.000,159,11091054,-795,0,1717766537,12710.797512409998,177.5132355300011,54321.82337664 2024-06-07,13:22:19.000,159,11091052,-795,0,1717766538,12710.750358240002,177.50618640000175,54321.64171152001 2024-06-07,13:22:20.000,159,11091045,-795,0,1717766539,12710.770567170002,177.43569510000088,54321.57184032001 2024-06-07,13:22:21.000,159,11091082,-795,0,1717766540,12710.575214179997,177.4145477100028,54321.20152296 2024-06-07,13:22:22.000,159,11091027,-795,0,1717766541,12710.581950489992,177.40749858000345,54321.35523960001 2024-06-07,13:22:23.000,159,11091071,-755,0,1717766542,12710.581950489992,177.47798988000432,54321.37620096001 2024-06-07,13:22:24.000,159,11091040,-795,0,1717766543,12710.575214179997,177.48503901000367,54321.30632976001 2024-06-07,13:22:25.000,159,11091063,-795,0,1717766544,12710.548268940001,177.59077596000134,54321.15960024 2024-06-07,13:22:26.000,159,11090979,-795,0,1717766545,12710.494378459996,177.7247094300037,54321.13165176 2024-06-07,13:22:27.000,159,11091053,-795,0,1717766546,12710.420279049991,177.8092989900033,54320.91505104 2024-06-07,13:22:28.000,159,11090981,-795,0,1717766547,12710.393333809996,177.81634812000266,54320.87312832001 2024-06-07,13:22:29.000,159,11091049,-795,0,1717766548,12710.3865975,177.8445446400001,54320.810244240005 2024-06-07,13:22:30.000,159,11091035,-795,0,1717766549,12710.27881653999,177.83044638000138,54320.80325712001 2024-06-07,13:22:31.000,159,11091034,-795,0,1717766550,12710.12388141,177.92208507000032,54320.572682160004 2024-06-07,13:22:32.000,159,11091042,-795,0,1717766551,12709.942001039999,177.99962550000055,54320.58665640001 2024-06-07,13:22:33.000,159,11091092,-795,0,1717766552,12709.773593289989,178.01372375999927,54320.572682160004 2024-06-07,13:22:34.000,159,11091071,-795,0,1717766553,12709.591712920002,177.97847811000247,54320.53774656001 2024-06-07,13:22:35.000,159,11091042,-795,0,1717766554,12709.483931959992,177.9432324599984,54320.356081440004 2024-06-07,13:22:36.000,159,11091064,-795,0,1717766555,12709.403096239992,177.81634812000266,54320.097558 2024-06-07,13:22:37.000,159,11091055,-795,0,1717766556,12709.355942069997,177.73880769000243,54319.971789840005 2024-06-07,13:22:38.000,159,11091031,-795,0,1717766557,12709.268370040001,177.68946377999964,54319.82506032001 2024-06-07,13:22:39.000,159,11091089,-795,0,1717766558,12709.174061699996,177.7458568200018,54319.88095728 2024-06-07,13:22:40.000,159,11091017,-795,0,1717766559,12709.012390259995,177.7599550800005,54319.86698304001 2024-06-07,13:22:41.000,159,11091035,-795,0,1717766560,12708.78335572,177.76700420999987,54319.685317920004 2024-06-07,13:22:42.000,159,11091017,-795,0,1717766561,12708.574530109989,177.77405333999923,54319.36391040001 2024-06-07,13:22:43.000,159,11091038,-795,0,1717766562,12708.426331289993,177.79520073000458,54319.26609072 2024-06-07,13:22:44.000,159,11091084,-795,0,1717766563,12708.433067599988,177.91503594000096,54319.42679448 2024-06-07,13:22:45.000,159,11091060,-795,0,1717766564,12708.385913429993,177.98552724000183,54319.28705208 2024-06-07,13:22:46.000,159,11091053,-795,0,1717766565,12708.251187230002,178.0066746299999,54319.04949 2024-06-07,13:22:47.000,159,11091031,-795,0,1717766566,12708.271396160002,178.0066746299999,54319.07743848001 2024-06-07,13:22:48.000,159,11091034,-795,0,1717766567,12708.271396160002,177.97847811000247,54319.07743848001 2024-06-07,13:22:49.000,159,11091059,-795,0,1717766568,12708.230978300002,177.98552724000183,54319.084425600005 2024-06-07,13:22:50.000,159,11091064,-795,0,1717766569,12708.177087819997,177.91503594000096,54318.99359304 2024-06-07,13:22:51.000,159,11091029,-795,0,1717766570,12707.96826221,177.8727411600048,54318.76301808 2024-06-07,13:22:52.000,159,11091060,-795,0,1717766571,12707.914371729996,177.75290595000115,54318.75603096 2024-06-07,13:22:53.000,159,11091062,-795,0,1717766572,12707.772909219995,177.65421813000285,54318.72109536001 2024-06-07,13:22:54.000,159,11091039,-795,0,1717766573,12707.57755622999,177.4497933599996,54318.63724992 2024-06-07,13:22:55.000,159,11091039,-795,0,1717766574,12707.456302649989,177.3017616299985,54318.54641736 2024-06-07,13:22:56.000,159,11091035,-795,0,1717766575,12707.402412169999,177.13258250999934,54318.38571360001 2024-06-07,13:22:57.000,159,11091063,-795,0,1717766576,12707.483247889999,177.04799294999975,54318.48353328001 2024-06-07,13:22:58.000,159,11091050,-795,0,1717766577,12707.47651157999,176.96340339000017,54318.40667496001 2024-06-07,13:22:59.000,159,11091043,-795,0,1717766578,12707.395675859989,176.87881383000058,54318.22500984 2024-06-07,13:23:00.000,159,11091075,-795,0,1717766579,12707.267685969993,176.71668384000077,54318.07129320001 2024-06-07,13:23:01.000,159,11091043,-795,0,1717766580,12707.011706190002,176.63209428000118,54317.77783416 2024-06-07,13:23:02.000,159,11091077,-795,0,1717766581,12706.876979989996,176.4840625500001,54317.78482128001 2024-06-07,13:23:03.000,159,11091098,-795,0,1717766582,12706.802880579991,176.44176777000393,54317.94552504 2024-06-07,13:23:04.000,159,11091093,-795,0,1717766583,12706.789407960001,176.34307994999836,54317.87565384 2024-06-07,13:23:05.000,159,11091043,-795,0,1717766584,12706.68162699999,176.31488343000092,54317.73591144001 2024-06-07,13:23:06.000,159,11091007,-795,0,1717766585,12706.654681759996,176.3007851700022,54317.49136224 2024-06-07,13:23:07.000,159,11091079,-795,0,1717766586,12706.60752759,176.27963778000412,54317.505336480004 2024-06-07,13:23:08.000,159,11091040,-795,0,1717766587,12706.60752759,176.21619561000261,54317.38655544 2024-06-07,13:23:09.000,159,11091051,-795,0,1717766588,12706.42564722,176.22324474000197,54317.288735760005 2024-06-07,13:23:10.000,159,11091074,-795,0,1717766589,12706.31786625999,176.17390082999918,54317.21886456 2024-06-07,13:23:11.000,159,11091029,-795,0,1717766590,12706.061886479998,176.1527534400011,54316.967328239996 2024-06-07,13:23:12.000,159,11091066,-795,0,1717766591,12705.866533489992,176.0893112699996,54316.9184184 2024-06-07,13:23:13.000,159,11091063,-795,0,1717766592,12705.711598360002,176.12455692000367,54316.91143128 2024-06-07,13:23:14.000,159,11091066,-795,0,1717766593,12705.522981679991,176.18094995999854,54316.80662448001 2024-06-07,13:23:15.000,159,11091075,-795,0,1717766594,12705.314156069995,176.27963778000412,54316.64592072 2024-06-07,13:23:16.000,159,11091061,-795,0,1717766595,12705.15922093999,176.31488343000092,54316.43630712 2024-06-07,13:23:17.000,159,11091054,-795,0,1717766596,12704.997549499989,176.34307994999836,54316.24765488 2024-06-07,13:23:18.000,159,11091029,-795,0,1717766597,12704.795460199988,176.3853747300018,54316.09393824 2024-06-07,13:23:19.000,159,11091089,-795,0,1717766598,12704.768514959993,176.42766950999794,54316.15682232001 2024-06-07,13:23:30.000,159,11091074,-795,0,1717766609,12703.454934510002,177.696512909999,54314.83625664001 2024-06-07,13:23:31.000,159,11091084,-795,0,1717766610,12703.387571409992,177.73175856000307,54314.64760440001 2024-06-07,13:23:32.000,159,11091075,-795,0,1717766611,12703.414516650002,177.73175856000307,54314.63363016 2024-06-07,13:23:33.000,159,11091012,-795,0,1717766612,12703.340417239997,177.71061116999772,54314.59869456001 2024-06-07,13:23:34.000,159,11091070,-795,0,1717766613,12703.192218420001,177.64011987000413,54314.486900640004 2024-06-07,13:23:35.000,159,11091060,-795,0,1717766614,12702.936238639995,177.68241465000028,54314.33318400001 2024-06-07,13:23:36.000,159,11091046,-795,0,1717766615,12702.78130350999,177.68946377999964,54314.24235144001 2024-06-07,13:23:37.000,159,11091042,-795,0,1717766616,12702.74762196,177.7811024699986,54314.29126128001 2024-06-07,13:23:38.000,159,11091066,-795,0,1717766617,12702.74088564999,177.8727411600048,54314.172480240006 2024-06-07,13:23:39.000,159,11091085,-795,0,1717766618,12702.68025885999,177.93618332999904,54314.02575072001 2024-06-07,13:23:40.000,159,11091056,-795,0,1717766619,12702.592686829994,177.96437985000375,54313.83011136001 2024-06-07,13:23:41.000,159,11091079,-795,0,1717766620,12702.464696939998,177.97847811000247,54313.72530456 2024-06-07,13:23:42.000,159,11091055,-795,0,1717766621,12702.410806459993,178.01372375999927,54313.65543336 2024-06-07,13:23:43.000,159,11091066,-795,0,1717766622,12702.282816569998,178.08421506000013,54313.73229168 2024-06-07,13:23:44.000,159,11091062,-795,0,1717766623,12702.168299299992,178.1899520099978,54313.5296652 2024-06-07,13:23:45.000,159,11091014,-795,0,1717766624,12702.134617750002,178.34503286999825,54313.550626560005 2024-06-07,13:23:46.000,159,11091103,-795,0,1717766625,12701.946001069991,178.48601546999998,54313.37594856001 2024-06-07,13:23:47.000,159,11091075,-795,0,1717766626,12701.80453855999,178.63404720000108,54313.29210312 2024-06-07,13:23:48.000,159,11091078,-795,0,1717766627,12701.71023022,178.7609315400041,54313.11043800001 2024-06-07,13:23:49.000,159,11091040,-795,0,1717766628,12701.636130809995,178.9230615300039,54313.05454104 2024-06-07,13:23:50.000,159,11091047,-795,0,1717766629,12701.56203139999,179.07109325999772,54313.01960544001 2024-06-07,13:23:51.000,159,11091064,-795,0,1717766630,12701.454250439994,179.19092847000138,54312.87287592001 2024-06-07,13:23:52.000,159,11091072,-795,0,1717766631,12701.231952209993,179.2543706400029,54312.761082000005 2024-06-07,13:23:53.000,159,11091079,-795,0,1717766632,12701.124171249998,179.26141977000225,54312.76806912 2024-06-07,13:23:54.000,159,11091057,-795,0,1717766633,12700.881664089997,179.3037145499984,54312.67723656 2024-06-07,13:23:55.000,159,11091100,-795,0,1717766634,12700.62568430999,179.28961628999969,54312.51653280001 2024-06-07,13:23:56.000,159,11091055,-795,0,1717766635,12700.45054025,179.29666541999904,54312.258009360005 2024-06-07,13:23:57.000,159,11091029,-795,0,1717766636,12700.376440839995,179.33896020000248,54312.22307376 2024-06-07,13:23:58.000,159,11091052,-795,0,1717766637,12700.228242019999,179.33896020000248,54311.96455032001 2024-06-07,13:23:59.000,159,11091010,-795,0,1717766638,12700.18108784999,179.3178128100044,54312.14621544 2024-06-07,13:24:10.000,159,11090996,-795,0,1717766649,12699.696073530002,180.45977187000244,54311.07019896 2024-06-07,13:24:11.000,159,11091018,-795,0,1717766650,12699.554611020001,180.6782949000044,54310.90949520001 2024-06-07,13:24:12.000,159,11091061,-795,0,1717766651,12699.440093749996,180.90386705999845,54310.85359824 2024-06-07,13:24:13.000,159,11091076,-795,0,1717766652,12699.359258029996,181.12943921999977,54310.82564976 2024-06-07,13:24:14.000,159,11091091,-795,0,1717766653,12699.22453182999,181.34091312000237,54310.70686872 2024-06-07,13:24:15.000,159,11091029,-795,0,1717766654,12699.0695967,181.4325518100013,54310.5601392 2024-06-07,13:24:16.000,159,11091065,-795,0,1717766655,12698.96181573999,181.54533788999834,54310.51821648 2024-06-07,13:24:17.000,159,11091060,-795,0,1717766656,12698.921397879989,181.54533788999834,54310.51122936 2024-06-07,13:24:18.000,159,11091033,-795,0,1717766657,12698.867507399998,181.5523870199977,54310.47629376001 2024-06-07,13:24:19.000,159,11091028,-795,0,1717766658,12698.793407989993,181.5664852800037,54310.37847408 2024-06-07,13:24:20.000,159,11091068,-795,0,1717766659,12698.705835959998,181.70746787999815,54310.18982184001 2024-06-07,13:24:21.000,159,11091080,-795,0,1717766660,12698.773199059993,181.80615570000373,54310.15488624 2024-06-07,13:24:22.000,159,11091084,-795,0,1717766661,12698.793407989993,181.96123656000418,54310.078027920004 2024-06-07,13:24:23.000,159,11091037,-795,0,1717766662,12698.840562159989,182.1727104599995,54310.13392488 2024-06-07,13:24:24.000,159,11091081,-795,0,1717766663,12698.840562159989,182.34188957999868,54310.14091200001 2024-06-07,13:24:25.000,159,11091068,-675,0,1717766664,12698.880980019989,182.4828721800004,54310.05007944001 2024-06-07,13:24:26.000,159,11091014,-795,0,1717766665,12698.860771089989,182.49697043999913,54309.861427200005 2024-06-07,13:24:27.000,159,11091083,-795,0,1717766666,12698.901188949989,182.48992130999977,54309.8264916 2024-06-07,13:24:28.000,159,11091071,-795,0,1717766667,12698.880980019989,182.55336348000128,54309.812517360006 2024-06-07,13:24:29.000,159,11091065,-795,0,1717766668,12698.894452639994,182.62385478000215,54309.77059464 2024-06-07,13:24:30.000,159,11091104,-795,0,1717766669,12698.874243709994,182.75778825000452,54309.7216848 2024-06-07,13:24:31.000,159,11091087,-795,0,1717766670,12698.820353229989,182.98336040999857,54309.47014848001 2024-06-07,13:24:32.000,159,11091070,-795,0,1717766671,12698.867507399998,183.13139213999966,54309.49809696001 2024-06-07,13:24:33.000,159,11091020,-795,0,1717766672,12698.968552049999,183.23007995999797,54309.63085224 2024-06-07,13:24:34.000,159,11090997,-795,0,1717766673,12699.02244252999,183.31466952000483,54309.49809696001 2024-06-07,13:24:35.000,159,11091010,-795,0,1717766674,12699.015706219994,183.35696430000098,54309.43521288 2024-06-07,13:24:36.000,159,11091027,-795,0,1717766675,12698.894452639994,183.41335734000313,54309.309444720006 2024-06-07,13:24:37.000,159,11090972,-795,0,1717766676,12698.874243709994,183.52614342000015,54309.27450912 2024-06-07,13:24:38.000,159,11091060,-795,0,1717766677,12698.833825849993,183.6671260200019,54309.17668944 2024-06-07,13:24:39.000,159,11091037,-795,0,1717766678,12698.867507399998,183.81515775000298,54309.22559928 2024-06-07,13:24:40.000,159,11091068,-795,0,1717766679,12698.934870499994,183.9913860000015,54309.267522 2024-06-07,13:24:41.000,159,11091075,-755,0,1717766680,12699.06286038999,184.14646686000196,54309.190663680005 2024-06-07,13:24:42.000,159,11091005,-795,0,1717766681,12699.096541939994,184.29449859000306,54309.09983112 2024-06-07,13:24:43.000,159,11090976,-795,0,1717766682,12699.08980563,184.45662858000287,54309.120792480004 2024-06-07,13:24:44.000,159,11091065,-795,0,1717766683,12699.035915149994,184.55531640000117,54309.14874096 2024-06-07,13:24:45.000,159,11091061,-795,0,1717766684,12698.948343119999,184.6681024799982,54308.91816600001 2024-06-07,13:24:46.000,159,11091021,-795,0,1717766685,12699.02244252999,184.77383943000314,54308.974062960006 2024-06-07,13:24:47.000,159,11090996,-795,0,1717766686,12699.15043242,184.91482203000487,54309.071882640004 2024-06-07,13:24:48.000,159,11091072,-795,0,1717766687,12699.23126814,185.04875549999997,54309.092844000006 2024-06-07,13:24:49.000,159,11090998,-795,0,1717766688,12699.217795519995,185.1544924500049,54309.02995992 2024-06-07,13:24:50.000,159,11091002,-795,0,1717766689,12699.298631239995,185.32367157000408,54309.10681824 2024-06-07,13:24:51.000,159,11091003,-795,0,1717766690,12699.197586589995,185.49285069000325,54308.68060392001 2024-06-07,13:24:52.000,159,11090988,-795,0,1717766691,12699.460302679996,185.61268589999963,54308.99502432001 2024-06-07,13:24:53.000,159,11091038,-795,0,1717766692,12699.588292569992,185.72547198000393,54309.04393416001 2024-06-07,13:24:54.000,159,11091007,-795,0,1717766693,12699.601765189997,185.67612807000114,54308.94611448001 2024-06-07,13:24:55.000,159,11091007,-795,0,1717766694,12699.749964009992,185.60563677000027,54308.99502432001 2024-06-07,13:24:56.000,159,11091011,-795,0,1717766695,12699.810590799992,185.6338332899977,54309.071882640004 2024-06-07,13:24:57.000,159,11091051,-795,0,1717766696,12699.884690209998,185.69727545999922,54309.15572808 2024-06-07,13:24:58.000,159,11091013,-795,0,1717766697,12699.952053309993,185.94399500999862,54309.21861216 2024-06-07,13:24:59.000,159,11091006,-795,0,1717766698,12700.026152719998,186.21186195000337,54309.15572808 2024-06-07,13:25:00.000,159,11090948,-795,0,1717766699,12699.972262239993,186.52202367000427,54309.01598568001 2024-06-07,13:25:01.000,159,11091044,-795,0,1717766700,12700.133933679994,186.67710453000473,54309.1277796 2024-06-07,13:25:02.000,159,11091075,-795,0,1717766701,12700.208033089999,186.7828414800024,54309.08585688001 2024-06-07,13:25:03.000,159,11091035,-795,0,1717766702,12700.34275928999,186.77579235000303,54309.28149624001 2024-06-07,13:25:04.000,159,11091058,-795,0,1717766703,12700.30907774,186.78989061000175,54309.17668944 2024-06-07,13:25:05.000,159,11091077,-795,0,1717766704,12700.28213249999,186.76874322000367,54309.1976508 2024-06-07,13:25:06.000,159,11090975,-795,0,1717766705,12700.24171463999,186.7969397400011,54309.13476672001 2024-06-07,13:25:07.000,159,11090983,-795,0,1717766706,12700.20129677999,186.86743104000197,54309.16970232 2024-06-07,13:25:08.000,159,11091013,-795,0,1717766707,12700.133933679994,187.0295610300018,54309.1976508 2024-06-07,13:25:09.000,159,11091064,-795,0,1717766708,12700.080043199989,187.20578928000032,54309.21861216 2024-06-07,13:25:10.000,159,11091078,-795,0,1717766709,12699.992471169993,187.31857536000462,54308.974062960006 2024-06-07,13:25:11.000,159,11091065,-795,0,1717766710,12700.039625339989,187.4031649200042,54309.06489552001 2024-06-07,13:25:12.000,159,11091079,-795,0,1717766711,12700.18108784999,187.31857536000462,54309.21861216 2024-06-07,13:25:13.000,159,11091035,-795,0,1717766712,12700.167615229999,187.27628058000118,54309.28149624001 2024-06-07,13:25:14.000,159,11091036,-795,0,1717766713,12700.147406299999,187.2903788399999,54309.21162504001 2024-06-07,13:25:15.000,159,11091045,-795,0,1717766714,12700.106988439999,187.27628058000118,54308.99502432001 2024-06-07,13:25:16.000,159,11091039,-795,0,1717766715,12700.120461059989,187.31857536000462,54309.05092128 2024-06-07,13:25:17.000,159,11091032,-795,0,1717766716,12700.133933679994,187.32562449000397,54309.13476672001 2024-06-07,13:25:18.000,159,11091074,-795,0,1717766717,12700.053097959993,187.31152622999798,54309.03694704 2024-06-07,13:25:19.000,159,11091051,-795,0,1717766718,12700.086779509998,187.2410349300044,54309.03694704 2024-06-07,13:25:20.000,159,11091054,-795,0,1717766719,12699.992471169993,187.14939623999817,54308.96008872 2024-06-07,13:25:21.000,159,11091093,-795,0,1717766720,12699.723018769997,187.07890494000458,54308.84829480001 2024-06-07,13:25:22.000,159,11091098,-795,0,1717766721,12699.514193160001,187.02251190000243,54308.71553952 2024-06-07,13:25:23.000,159,11091025,-795,0,1717766722,12699.33231279,186.98726624999836,54308.757462240006 2024-06-07,13:25:24.000,159,11091065,-795,0,1717766723,12699.271686,186.91677495000476,54308.66662968 2024-06-07,13:25:25.000,159,11091054,-795,0,1717766724,12699.177377659995,186.7969397400011,54308.63169408001 2024-06-07,13:25:26.000,159,11091041,-795,0,1717766725,12699.06286038999,186.65595713999937,54308.38714488 2024-06-07,13:25:27.000,159,11091036,-795,0,1717766726,12698.880980019989,186.49382714999956,54308.39413200001 2024-06-07,13:25:28.000,159,11091057,-795,0,1717766727,12698.739517509988,186.39513933000126,54308.46400320001 2024-06-07,13:25:29.000,159,11091049,-795,0,1717766728,12698.510482969992,186.28235325000423,54308.37317064001 2024-06-07,13:25:30.000,159,11091006,-795,0,1717766729,12698.335338910001,186.25415672999952,54308.31028656 2024-06-07,13:25:31.000,159,11091035,-795,0,1717766730,12698.04567757999,186.21186195000337,54308.00285328 2024-06-07,13:25:32.000,159,11091013,-795,0,1717766731,12697.897478759995,186.1413706500025,54308.016827520005 2024-06-07,13:25:33.000,159,11091048,-795,0,1717766732,12697.681916839989,186.05678109000291,54307.946956320004 2024-06-07,13:25:34.000,159,11091012,-795,0,1717766733,12697.574135879993,185.9298967499999,54307.86311088 2024-06-07,13:25:35.000,159,11091045,-795,0,1717766734,12697.365310269997,185.7818650199988,54307.64651016 2024-06-07,13:25:36.000,159,11091019,-795,0,1717766735,12697.169957279992,185.62678415999835,54307.55567760001 2024-06-07,13:25:37.000,159,11091027,-795,0,1717766736,12697.01502215,185.50694895000197,54307.57663896001 2024-06-07,13:25:38.000,159,11091025,-795,0,1717766737,12696.779251299995,185.34481896000216,54307.464845040005 2024-06-07,13:25:39.000,159,11091034,-795,0,1717766738,12696.476117349994,185.2249837499985,54307.2063216 2024-06-07,13:25:40.000,159,11091067,-795,0,1717766739,12696.368336389998,185.05580462999933,54307.248244320006 2024-06-07,13:25:41.000,159,11091067,-795,0,1717766740,12696.233610189993,184.90072376999888,54306.996708 2024-06-07,13:25:42.000,159,11091073,-795,0,1717766741,12696.146038159997,184.78793769000185,54306.93382392001 2024-06-07,13:25:43.000,159,11091067,-795,0,1717766742,12696.166247089997,184.64695509000012,54306.94081104 2024-06-07,13:25:44.000,159,11091062,-795,0,1717766743,12696.098883990002,184.54121814000246,54306.83600424001 2024-06-07,13:25:45.000,159,11091025,-795,0,1717766744,12695.917003620001,184.5341690100031,54306.75914592 2024-06-07,13:25:46.000,159,11091042,-755,0,1717766745,12695.789013729991,184.54121814000246,54306.53555808 2024-06-07,13:25:47.000,159,11091034,-795,0,1717766746,12695.79575004,184.5976111800046,54306.30498312 2024-06-07,13:25:48.000,159,11091027,-795,0,1717766747,12695.79575004,184.71039726000163,54306.20017632 2024-06-07,13:25:49.000,159,11091055,-795,0,1717766748,12695.81595897,184.78793769000185,54306.242099040006 2024-06-07,13:25:50.000,159,11091075,-795,0,1717766749,12695.68796907999,184.7949868200012,54306.16524072001 2024-06-07,13:25:51.000,159,11091030,-795,0,1717766750,12695.499352399995,184.80203595000057,54305.9835756 2024-06-07,13:25:52.000,159,11091048,-795,0,1717766751,12695.277054169994,184.78793769000185,54305.87876880001 2024-06-07,13:25:53.000,159,11091042,-795,0,1717766752,12695.216427379994,184.85842899000272,54305.89973016001 2024-06-07,13:25:54.000,159,11090971,-795,0,1717766753,12695.034547009993,184.9430185500023,54305.79492336 2024-06-07,13:25:55.000,159,11091018,-795,0,1717766754,12694.805512469997,185.05580462999933,54305.620245360005 2024-06-07,13:25:56.000,159,11091069,-795,0,1717766755,12694.57647793,185.10514854000212,54305.48749008 2024-06-07,13:25:57.000,159,11091041,-795,0,1717766756,12694.50911482999,185.1262959300002,54305.3896704 2024-06-07,13:25:58.000,159,11091068,-795,0,1717766757,12694.502378519996,185.04875549999997,54305.41761888 2024-06-07,13:25:59.000,159,11091035,-795,0,1717766758,12694.49564221,185.01350985000317,54305.30582496001 2024-06-07,13:26:00.000,159,11091051,-795,0,1717766759,12694.47543328,184.88662551000016,54305.29185072 2024-06-07,13:26:01.000,159,11091078,-795,0,1717766760,12694.381124939995,184.8161342099993,54305.10319848 2024-06-07,13:26:02.000,159,11090984,-795,0,1717766761,12694.19250826,184.71039726000163,54304.85166216001 2024-06-07,13:26:03.000,159,11091014,-795,0,1717766762,12694.14535408999,184.63990596000076,54304.80275232001 2024-06-07,13:26:04.000,159,11091078,-795,0,1717766763,12694.044309439989,184.63990596000076,54304.71890688 2024-06-07,13:26:05.000,159,11091072,-795,0,1717766764,12694.017364199994,184.6681024799982,54304.57916448 2024-06-07,13:26:06.000,159,11091046,-795,0,1717766765,12693.842220140003,184.77383943000314,54304.33461528 2024-06-07,13:26:07.000,159,11091064,-795,0,1717766766,12693.680548700002,184.87252725000144,54304.36256376 2024-06-07,13:26:08.000,159,11091084,-795,0,1717766767,12693.424568919996,184.95006768000167,54304.39051224001 2024-06-07,13:26:09.000,159,11090989,-795,0,1717766768,12693.0742808,185.0417063700006,54304.229808480006 2024-06-07,13:26:10.000,159,11090990,-795,0,1717766769,12692.784619469989,185.1262959300002,54304.13198880001 2024-06-07,13:26:11.000,159,11091046,-795,0,1717766770,12692.555584929993,185.26022940000257,54303.81756840001 2024-06-07,13:26:12.000,159,11091022,-795,0,1717766771,12692.420858730002,185.36596635000024,54303.76167144 2024-06-07,13:26:13.000,159,11091002,-795,0,1717766772,12692.286132529996,185.5210472100007,54303.58000632001 2024-06-07,13:26:14.000,159,11091083,-795,0,1717766773,12692.238978360001,185.56334199000412,54303.559044960006 2024-06-07,13:26:15.000,159,11091076,-795,0,1717766774,12692.185087879996,185.54219459999877,54303.440263920005 2024-06-07,13:26:16.000,159,11091105,-795,0,1717766775,12692.00994381999,185.54924372999812,54303.272573040005 2024-06-07,13:26:17.000,159,11091041,-795,0,1717766776,12691.92910809999,185.66907894000178,54303.1188564 2024-06-07,13:26:18.000,159,11091049,-795,0,1717766777,12691.80785451999,185.78891414999816,54303.0140496 2024-06-07,13:26:19.000,159,11091028,-795,0,1717766778,12691.70680986999,185.87350370999775,54302.74853904 2024-06-07,13:26:20.000,159,11091048,-795,0,1717766779,12691.632710459999,185.91579849000118,54302.650719360005 2024-06-07,13:26:21.000,159,11091032,-795,0,1717766780,12691.531665809998,185.96514240000397,54302.50398984001 2024-06-07,13:26:22.000,159,11091075,-795,0,1717766781,12691.343049130002,185.83825806000095,54302.4201444 2024-06-07,13:26:23.000,159,11091063,-795,0,1717766782,12691.295894959992,185.73957024000265,54302.37123456 2024-06-07,13:26:24.000,159,11091063,-795,0,1717766783,12691.188113999997,185.64088242000435,54302.2454664 2024-06-07,13:26:25.000,159,11091049,-795,0,1717766784,12691.161168760002,185.66202981000242,54302.00091720001 2024-06-07,13:26:26.000,159,11091020,-795,0,1717766785,12691.134223519992,185.65498068000306,54301.78431648001 2024-06-07,13:26:27.000,159,11091002,-795,0,1717766786,12691.120750900001,185.71137371999794,54301.68649680001 2024-06-07,13:26:28.000,159,11091100,-795,0,1717766787,12691.033178869991,185.8453071900003,54301.67252256 2024-06-07,13:26:29.000,159,11091061,-795,0,1717766788,12690.95907946,186.03563370000484,54301.56771576001 2024-06-07,13:26:30.000,159,11091076,-795,0,1717766789,12690.87824374,186.10612499999843,54301.50483168 2024-06-07,13:26:31.000,159,11091066,-795,0,1717766790,12690.79740802,186.16251804000058,54301.32316656001 2024-06-07,13:26:32.000,159,11091064,-795,0,1717766791,12690.75699016,186.04973196000356,54301.37207640001 2024-06-07,13:26:33.000,159,11091101,-795,0,1717766792,12690.7165723,185.9580932700046,54301.330153680006 2024-06-07,13:26:34.000,159,11091035,-795,0,1717766793,12690.56837347999,185.8453071900003,54301.24630824 2024-06-07,13:26:35.000,159,11091019,-795,0,1717766794,12690.406702039989,185.746619370002,54301.092591600005 2024-06-07,13:26:36.000,159,11091057,-795,0,1717766795,12690.278712149993,185.66202981000242,54300.882978 2024-06-07,13:26:37.000,159,11091034,-795,0,1717766796,12690.319130009993,185.61268589999963,54300.827081040006 2024-06-07,13:26:38.000,159,11091029,-795,0,1717766797,12690.339338939993,185.5210472100007,54300.806119680004 2024-06-07,13:26:39.000,159,11091022,-795,0,1717766798,12690.292184769998,185.36596635000024,54300.63144168001 2024-06-07,13:26:40.000,159,11091024,-795,0,1717766799,12690.049677609997,185.19678723000106,54300.491699280006 2024-06-07,13:26:41.000,159,11090984,-795,0,1717766800,12689.921687720002,185.1897381000017,54300.519647760004 2024-06-07,13:26:42.000,159,11091041,-795,0,1717766801,12689.800434140001,185.26022940000257,54300.540609120006 2024-06-07,13:26:43.000,159,11091029,-795,0,1717766802,12689.625290079995,185.4998998200026,54300.40086672 2024-06-07,13:26:44.000,159,11091050,-795,0,1717766803,12689.55792698,185.66907894000178,54300.26112432 2024-06-07,13:26:45.000,159,11090999,-795,0,1717766804,12689.402991849995,185.8453071900003,54300.086446320005 2024-06-07,13:26:46.000,159,11091032,-795,0,1717766805,12689.295210889999,185.9792406600027,54300.06548496 2024-06-07,13:26:47.000,159,11091046,-795,0,1717766806,12689.045967419988,186.1766162999993,54299.93971680001 2024-06-07,13:26:48.000,159,11091091,-795,0,1717766807,12689.025758489988,186.38104107000254,54299.98163952001 2024-06-07,13:26:49.000,159,11091069,-795,0,1717766808,12688.783251330002,186.59251496999786,54299.82792288 2024-06-07,13:26:50.000,159,11091068,-795,0,1717766809,12688.722624540002,186.78989061000175,54299.77901304 2024-06-07,13:26:51.000,159,11090989,-795,0,1717766810,12688.507062619996,187.03661016000115,54299.49952824 2024-06-07,13:26:52.000,159,11091047,-795,0,1717766811,12688.345391179995,187.27628058000118,54299.45760552001 2024-06-07,13:26:53.000,159,11091096,-795,0,1717766812,12688.17024711999,187.55824578000465,54299.345811600004 2024-06-07,13:26:54.000,159,11091014,-795,0,1717766813,12687.968157819989,187.7838179399987,54299.317863120006 2024-06-07,13:26:55.000,159,11091059,-795,0,1717766814,12687.718914349993,187.92480054000043,54299.10824952 2024-06-07,13:26:56.000,159,11091064,-795,0,1717766815,12687.691969109997,188.05168488000345,54299.04536544 2024-06-07,13:26:57.000,159,11091029,-795,0,1717766816,12687.631342319997,188.10807791999832,54299.03837832 2024-06-07,13:26:58.000,159,11091061,-795,0,1717766817,12687.570715529997,188.1433235700024,54298.93357152001 2024-06-07,13:26:59.000,159,11091018,-795,0,1717766818,12687.503352430002,188.27725704000477,54298.793829120004 2024-06-07,13:27:00.000,159,11091017,-795,0,1717766819,12687.462934570001,188.38299399000243,54298.647099600006 2024-06-07,13:27:01.000,159,11091063,-795,0,1717766820,12687.550506599997,188.57332049999968,54298.63312536 2024-06-07,13:27:02.000,159,11091013,-795,0,1717766821,12687.590924459997,188.60856615000375,54298.577228400005 2024-06-07,13:27:03.000,159,11091029,-795,0,1717766822,12687.550506599997,188.7002048400027,54298.64011248001 2024-06-07,13:27:04.000,159,11091070,-795,0,1717766823,12687.530297669997,188.7495487499982,54298.64011248001 2024-06-07,13:27:05.000,159,11091076,-795,0,1717766824,12687.435989329992,188.92577700000402,54298.59818976001 2024-06-07,13:27:06.000,159,11091030,-795,0,1717766825,12687.382098850001,189.11610351000127,54298.41652464 2024-06-07,13:27:07.000,159,11091074,-795,0,1717766826,12687.361889920001,189.34872480000195,54298.50037008001 2024-06-07,13:27:08.000,159,11091026,-795,0,1717766827,12687.429253019996,189.43331436000153,54298.45146024001 2024-06-07,13:27:09.000,159,11091089,-795,0,1717766828,12687.30126313,189.49675653000304,54298.40255040001 2024-06-07,13:27:10.000,159,11091090,-795,0,1717766829,12687.21369109999,189.51790392000112,54298.37460192 2024-06-07,13:27:11.000,159,11091031,-795,0,1717766830,12687.065492279995,189.60954261000006,54298.31870496 2024-06-07,13:27:12.000,159,11091086,-795,0,1717766831,12686.984656559995,189.70823042999837,54298.360627680006 2024-06-07,13:27:13.000,159,11091064,-795,0,1717766832,12686.91729346,189.83511477000138,54298.339666320004 2024-06-07,13:27:14.000,159,11091064,-795,0,1717766833,12686.964447629995,189.87036041999818,54298.26979512 2024-06-07,13:27:15.000,159,11091029,-795,0,1717766834,12686.984656559995,189.90560607000225,54298.21389816001 2024-06-07,13:27:16.000,159,11091007,-795,0,1717766835,12687.065492279995,189.87036041999818,54298.03922016 2024-06-07,13:27:17.000,159,11091031,-795,0,1717766836,12687.21369109999,189.8492130300001,54298.10210424 2024-06-07,13:27:18.000,159,11091063,-795,0,1717766837,12687.32147206,189.8139673800033,54298.13005272 2024-06-07,13:27:19.000,159,11091039,-795,0,1717766838,12687.382098850001,189.79281998999795,54298.28376936001 2024-06-07,13:27:20.000,159,11091032,-795,0,1717766839,12687.368626229996,189.75757434000116,54298.26280800001 2024-06-07,13:27:21.000,159,11091011,-795,0,1717766840,12687.227163719996,189.8774095500048,54298.2278724 2024-06-07,13:27:22.000,159,11091096,-795,0,1717766841,12687.20021848,190.11003083999822,54298.1580012 2024-06-07,13:27:23.000,159,11091071,-795,0,1717766842,12687.15980062,190.3426521299989,54298.19992392 2024-06-07,13:27:24.000,159,11091050,-795,0,1717766843,12687.15306430999,190.42019255999912,54298.16498832001 2024-06-07,13:27:25.000,159,11091058,-795,0,1717766844,12687.03181072999,190.44838908000384,54298.13703984001 2024-06-07,13:27:26.000,159,11091012,-795,0,1717766845,12686.82972142999,190.43429081999784,54298.004284560004 2024-06-07,13:27:27.000,159,11091034,-795,0,1717766846,12686.634368439998,190.56822429000022,54297.94838760001 2024-06-07,13:27:28.000,159,11091057,-795,0,1717766847,12686.540060099993,190.68805950000387,54298.123065600004 2024-06-07,13:27:29.000,159,11091060,-795,0,1717766848,12686.391861279997,190.82199296999897,54298.06716864001 2024-06-07,13:27:30.000,159,11091041,-795,0,1717766849,12686.223453530001,190.89248426999984,54297.9833232 2024-06-07,13:27:31.000,159,11091023,-795,0,1717766850,12685.967473749995,190.89248426999984,54297.85056792001 2024-06-07,13:27:32.000,159,11091051,-795,0,1717766851,12685.79232968999,190.80789471000026,54297.89947776001 2024-06-07,13:27:33.000,159,11091039,-795,0,1717766852,12685.543086219994,190.8008455800009,54297.955374720004 2024-06-07,13:27:34.000,159,11091019,-795,0,1717766853,12685.293842749998,190.87133688000176,54297.913452 2024-06-07,13:27:35.000,159,11091029,-715,0,1717766854,12685.037862969992,190.9277299200039,54297.87851640001 2024-06-07,13:27:36.000,159,11091064,-795,0,1717766855,12684.86271891,190.93477905000327,54297.87851640001 2024-06-07,13:27:37.000,159,11091053,-795,0,1717766856,12684.71452008999,190.84314036000433,54297.92742624001 2024-06-07,13:27:38.000,159,11091086,-795,0,1717766857,12684.55958496,190.68101037000451,54297.87152928 2024-06-07,13:27:39.000,159,11091053,-795,0,1717766858,12684.357495659999,190.4554382100032,54297.82960656001 2024-06-07,13:27:50.000,159,11091082,-795,0,1717766869,12683.198850339999,189.5038056600024,54297.836593680004 2024-06-07,13:27:51.000,159,11091020,-795,0,1717766870,12683.118014619999,189.4192161000028,54297.75274824 2024-06-07,13:27:52.000,159,11091078,-795,0,1717766871,12683.016969969998,189.42626523000217,54297.689864160006 2024-06-07,13:27:53.000,159,11091055,-795,0,1717766872,12683.070860449989,189.38397044999874,54297.92742624001 2024-06-07,13:27:54.000,159,11091000,-795,0,1717766873,12682.936134249998,189.3205282800045,54297.913452 2024-06-07,13:27:55.000,159,11091047,-795,0,1717766874,12682.821616979993,189.257086110003,54297.82960656001 2024-06-07,13:27:56.000,159,11090968,-795,0,1717766875,12682.713836019997,189.2923317599998,54297.89249064 2024-06-07,13:27:57.000,159,11091047,-795,0,1717766876,12682.612791369997,189.34872480000195,54297.9833232 2024-06-07,13:27:58.000,159,11091061,-795,0,1717766877,12682.350075279996,189.33462654000323,54297.9833232 2024-06-07,13:27:59.000,159,11091029,-795,0,1717766878,12681.932424059989,189.2923317599998,54297.80165808001 2024-06-07,13:28:00.000,159,11091070,-795,0,1717766879,12681.609081180002,189.20069307000085,54297.93441336 2024-06-07,13:28:01.000,159,11091032,-795,0,1717766880,12681.279001989991,189.05266133999976,54297.89947776001 2024-06-07,13:28:02.000,159,11091018,-795,0,1717766881,12681.06344007,188.93282613000338,54297.79467096 2024-06-07,13:28:03.000,159,11091070,-795,0,1717766882,12680.827669219994,188.74249961999885,54297.787683840004 2024-06-07,13:28:04.000,159,11091043,-795,0,1717766883,12680.639052539998,188.5874187599984,54297.72479976 2024-06-07,13:28:05.000,159,11091004,-795,0,1717766884,12680.396545379997,188.43938703000458,54297.65492856 2024-06-07,13:28:06.000,159,11091028,-795,0,1717766885,12680.140565599992,188.31955182000092,54297.522173280006 2024-06-07,13:28:07.000,159,11091029,-795,0,1717766886,12680.0058394,188.07283227000153,54297.54313464001 2024-06-07,13:28:08.000,159,11091080,-795,0,1717766887,12679.999103089991,187.82611272000213,54297.46627632001 2024-06-07,13:28:09.000,159,11091075,-795,0,1717766888,12679.850904269995,187.65693360000296,54297.56409600001 2024-06-07,13:28:10.000,159,11091039,-795,0,1717766889,12679.487143529994,187.53004925999994,54297.26364984 2024-06-07,13:28:11.000,159,11091041,-795,0,1717766890,12679.278317919998,187.45250882999972,54297.3195468 2024-06-07,13:28:12.000,159,11091056,-795,0,1717766891,12679.103173859992,187.36791927000013,54297.3195468 2024-06-07,13:28:13.000,159,11091053,-795,0,1717766892,12678.941502419992,187.42431231000228,54297.2496756 2024-06-07,13:28:14.000,159,11091056,-795,0,1717766893,12678.813512529996,187.3890666599982,54297.26364984 2024-06-07,13:28:15.000,159,11091054,-795,0,1717766894,12678.773094669996,187.36791927000013,54297.17281728 2024-06-07,13:28:16.000,159,11091076,-795,0,1717766895,12678.62489585,187.36791927000013,54297.15884304001 2024-06-07,13:28:17.000,159,11091043,-795,0,1717766896,12678.49690595999,187.39611579000484,54297.20076576 2024-06-07,13:28:18.000,159,11090988,-795,0,1717766897,12678.348707139994,187.51595100000122,54297.10993320001 2024-06-07,13:28:19.000,159,11090973,-795,0,1717766898,12678.200508319998,187.59349143000145,54297.116920320004 2024-06-07,13:28:20.000,159,11091065,-795,0,1717766899,12678.018627949998,187.64283534000424,54296.98416504 2024-06-07,13:28:21.000,159,11091024,-795,0,1717766900,12677.951264850002,187.57939317000273,54296.92128096001 2024-06-07,13:28:22.000,159,11091019,-795,0,1717766901,12677.823274959992,187.55119664999802,54296.85839688 2024-06-07,13:28:23.000,159,11091047,-795,0,1717766902,12677.755911859997,187.438410570001,54296.96320368001 2024-06-07,13:28:24.000,159,11091032,-795,0,1717766903,12677.735702929996,187.29742796999926,54296.865384 2024-06-07,13:28:25.000,159,11091050,-795,0,1717766904,12677.836747579997,187.3538210100014,54297.05403624 2024-06-07,13:28:26.000,159,11090993,-795,0,1717766905,12677.883901749992,187.49480361000315,54296.98416504 2024-06-07,13:28:27.000,159,11091001,-795,0,1717766906,12677.823274959992,187.5864423000021,54296.76756432 2024-06-07,13:28:28.000,159,11091058,-795,0,1717766907,12677.803066029992,187.55824578000465,54296.79551280001 2024-06-07,13:28:29.000,159,11091050,-795,0,1717766908,12677.776120789997,187.46660708999843,54296.865384 2024-06-07,13:28:30.000,159,11091063,-795,0,1717766909,12677.702021379991,187.36087014000077,54296.87237112001 2024-06-07,13:28:31.000,159,11091053,-795,0,1717766910,12677.472986839995,187.2551331900031,54296.78852568 2024-06-07,13:28:32.000,159,11091007,-795,0,1717766911,12677.22374337,187.1423471099988,54296.830448400004 2024-06-07,13:28:33.000,159,11091045,-795,0,1717766912,12676.987972519993,186.93792234000284,54296.90730672 2024-06-07,13:28:34.000,159,11091009,-795,0,1717766913,12676.873455249988,186.70530105000216,54296.94224232001 2024-06-07,13:28:35.000,159,11091063,-795,0,1717766914,12676.705047499992,186.46563063000212,54296.87935824 2024-06-07,13:28:36.000,159,11091060,-795,0,1717766915,12676.550112370001,186.39513933000126,54296.781538560004 2024-06-07,13:28:37.000,159,11091062,-795,0,1717766916,12676.496221889996,186.34579541999847,54296.781538560004 2024-06-07,13:28:38.000,159,11091044,-795,0,1717766917,12676.442331409991,186.43038497999805,54296.900319600005 2024-06-07,13:28:39.000,159,11091082,-795,0,1717766918,12676.22676949,186.43038497999805,54296.99115216001 2024-06-07,13:28:40.000,159,11091062,-795,0,1717766919,12676.03815280999,186.2894023800036,54297.04704912 2024-06-07,13:28:41.000,159,11091048,-795,0,1717766920,12675.795645649989,186.18366542999865,54297.03307488 2024-06-07,13:28:42.000,159,11091006,-795,0,1717766921,12675.519456939997,185.93694587999926,54297.05403624 2024-06-07,13:28:43.000,159,11091010,-755,0,1717766922,12675.175905129996,185.49285069000325,54297.15185592 2024-06-07,13:28:44.000,159,11091077,-795,0,1717766923,12674.913189039995,185.0417063700006,54297.186791520005 2024-06-07,13:28:45.000,159,11091066,-795,0,1717766924,12674.650472949994,184.86547812000208,54297.20775288001 2024-06-07,13:28:46.000,159,11091029,-795,0,1717766925,12674.381020549998,184.72449552000035,54297.15884304001 2024-06-07,13:28:47.000,159,11091022,-795,0,1717766926,12673.990314570001,184.30154772000242,54297.20076576 2024-06-07,13:28:48.000,159,11091054,-795,0,1717766927,12673.592872279994,183.6812242800006,54297.25666272001 2024-06-07,13:28:49.000,159,11091030,-795,0,1717766928,12673.121330579997,183.13844126999902,54297.29858544001 2024-06-07,13:28:50.000,159,11090999,-795,0,1717766929,12672.878823419996,182.56041261000064,54297.36146952 2024-06-07,13:28:51.000,159,11091035,-795,0,1717766930,12672.44096326999,182.1374648100027,54297.284611200004 2024-06-07,13:28:52.000,159,11090969,-795,0,1717766931,12672.104147769998,181.62992744999792,54297.41037936 2024-06-07,13:28:53.000,159,11091061,-795,0,1717766932,12671.760595959997,181.1223900900004,54297.44531496001 2024-06-07,13:28:54.000,159,11091053,-795,0,1717766933,12671.336208429995,180.72058968000056,54297.50819904 2024-06-07,13:28:55.000,159,11091055,-795,0,1717766934,12670.783831009998,180.43157534999773,54297.403392240005 2024-06-07,13:28:56.000,159,11091006,-795,0,1717766935,12670.420070269996,180.24124884000048,54297.42435360001 2024-06-07,13:28:57.000,159,11090991,-795,0,1717766936,12670.08999108,179.9451853799983,54297.55710888 2024-06-07,13:28:58.000,159,11090986,-795,0,1717766937,12669.746439269999,179.62092539999867,54297.56409600001 2024-06-07,13:28:59.000,159,11090987,-795,0,1717766938,12669.584767829998,179.40240237000398,54297.54313464001 2024-06-07,13:29:00.000,159,11091060,-795,0,1717766939,12669.625185689998,179.17683021000266,54297.46627632001 2024-06-07,13:29:01.000,159,11091066,-795,0,1717766940,12669.739702959989,178.94420892000198,54297.56409600001 2024-06-07,13:29:02.000,159,11091039,-795,0,1717766941,12669.739702959989,178.7609315400041,54297.63396720001 2024-06-07,13:29:03.000,159,11091022,-795,0,1717766942,12669.699285099989,178.6974893700026,54297.79467096 2024-06-07,13:29:04.000,159,11091058,-795,0,1717766943,12669.652130929993,178.64109633000044,54297.955374720004 2024-06-07,13:29:05.000,159,11091046,-795,0,1717766944,12669.645394619998,178.55650677000085,54297.94838760001 2024-06-07,13:29:06.000,159,11091031,-795,0,1717766945,12669.672339859993,178.43667156000447,54297.92742624001 2024-06-07,13:29:07.000,159,11091029,-795,0,1717766946,12669.732966649994,178.26749243999802,54298.074155760005 2024-06-07,13:29:08.000,159,11091038,-795,0,1717766947,12669.706021409998,178.21109940000315,54298.16498832001 2024-06-07,13:29:09.000,159,11091051,-795,0,1717766948,12669.739702959989,178.16880461999972,54298.241846640005 2024-06-07,13:29:10.000,159,11091038,-795,0,1717766949,12669.88116546999,178.13355897000292,54298.339666320004 2024-06-07,13:29:11.000,159,11091056,-795,0,1717766950,12670.08325476999,178.17585374999908,54298.35364056001 2024-06-07,13:29:12.000,159,11091028,-795,0,1717766951,12670.16409048999,178.2181485300025,54298.50037008001 2024-06-07,13:29:13.000,159,11091032,-795,0,1717766952,12670.13040894,178.33093460999953,54298.72395792 2024-06-07,13:29:14.000,159,11091017,-795,0,1717766953,12670.20450834999,178.47896634000062,54298.793829120004 2024-06-07,13:29:15.000,159,11090970,-795,0,1717766954,12670.18429941999,178.68339111000387,54298.91959728 2024-06-07,13:29:16.000,159,11091074,-795,0,1717766955,12670.14388155999,178.83847197000432,54298.93357152001 2024-06-07,13:29:17.000,159,11091048,-795,0,1717766956,12670.056309529995,178.86666849000176,54299.08728816 2024-06-07,13:29:18.000,159,11091040,-795,0,1717766957,12670.015891669995,178.87371762000112,54299.2060692 2024-06-07,13:29:19.000,159,11090940,-795,0,1717766958,12669.94179225999,178.8102754499996,54299.17113360001 2024-06-07,13:29:20.000,159,11091023,-795,0,1717766959,12670.137145249995,178.6481454599998,54299.5903608 2024-06-07,13:29:21.000,159,11091074,-795,0,1717766960,12670.16409048999,178.55650677000085,54299.72311608001 2024-06-07,13:29:22.000,159,11090986,-795,0,1717766961,12670.04957322,178.4014259100004,54299.7301032 2024-06-07,13:29:23.000,159,11090978,-795,0,1717766962,12670.056309529995,178.29568896000274,54299.93971680001 2024-06-07,13:29:24.000,159,11091006,-795,0,1717766963,12669.914847019994,178.1053624499982,54300.037536480006 2024-06-07,13:29:25.000,159,11091015,-795,0,1717766964,12669.692548789993,177.86569202999817,54300.17029176 2024-06-07,13:29:26.000,159,11091054,-795,0,1717766965,12669.524141039998,177.7599550800005,54300.2192016 2024-06-07,13:29:27.000,159,11091038,-795,0,1717766966,12669.645394619998,177.71061116999772,54300.421828080005 2024-06-07,13:29:28.000,159,11091034,-795,0,1717766967,12669.780120819989,177.8586428999988,54300.69432576 2024-06-07,13:29:29.000,159,11091057,-795,0,1717766968,12669.867692849999,178.16880461999972,54300.88996512 2024-06-07,13:29:50.000,159,11091025,-795,0,1717766989,12668.271187379993,175.98357432000194,54303.27956016 2024-06-07,13:29:51.000,159,11090987,-795,0,1717766990,12668.446331439998,175.77210041999933,54303.775645680005 2024-06-07,13:29:52.000,159,11091016,-795,0,1717766991,12668.547376089999,175.433742180001,54304.05513048001 2024-06-07,13:29:53.000,159,11091045,-795,0,1717766992,12668.506958229998,175.14472784999816,54304.0970532 2024-06-07,13:29:54.000,159,11091006,-795,0,1717766993,12668.385704649998,174.96849959999963,54304.18788576 2024-06-07,13:29:55.000,159,11091033,-795,0,1717766994,12668.277923690002,174.89800829999876,54304.208847120004 2024-06-07,13:29:56.000,159,11091078,-795,0,1717766995,12668.257714760002,174.74997656999767,54304.208847120004 2024-06-07,13:29:57.000,159,11091026,-795,0,1717766996,12668.170142729992,174.6089939700032,54304.376538000004 2024-06-07,13:29:58.000,159,11091038,-795,0,1717766997,12668.244242139997,174.42571658999805,54304.397499360006 2024-06-07,13:29:59.000,159,11091054,-795,0,1717766998,12668.385704649998,174.24243921000016,54304.4114736 2024-06-07,13:30:00.000,159,11091039,-795,0,1717766999,12668.352023099993,174.01686704999884,54303.93634944001 2024-06-07,13:30:01.000,159,11091047,-795,0,1717767000,12668.648420739999,173.7771966299988,54304.28570544 2024-06-07,13:30:02.000,159,11091031,-795,0,1717767001,12668.83030111,173.65736142000242,54304.45339632 2024-06-07,13:30:03.000,159,11091060,-795,0,1717767002,12668.94481837999,173.76309837000008,54304.53724176001 2024-06-07,13:30:04.000,159,11091031,-795,0,1717767003,12669.079544579996,174.0380144400042,54304.50230616 2024-06-07,13:30:05.000,159,11091063,-795,0,1717767004,12669.173852920001,174.2988322500023,54304.36256376 2024-06-07,13:30:06.000,159,11091025,-635,0,1717767005,12669.227743399992,174.4468639800034,54304.50230616 2024-06-07,13:30:07.000,159,11091039,-795,0,1717767006,12669.11322613,174.6089939700032,54304.544228880004 2024-06-07,13:30:08.000,159,11091050,-795,0,1717767007,12668.85051004,174.83456613000453,54304.565190240006 2024-06-07,13:30:09.000,159,11091035,-795,0,1717767008,12668.695574909994,174.99669612000434,54304.55820312001 2024-06-07,13:30:40.000,159,11091049,-795,0,1717767039,12669.268161259992,176.06816388000152,54307.562664720004 2024-06-07,13:30:41.000,159,11091020,-795,0,1717767040,12669.207534469992,176.25849038999877,54307.67445864001 2024-06-07,13:30:42.000,159,11091042,-795,0,1717767041,12669.173852920001,176.39242386000114,54307.85612376 2024-06-07,13:30:43.000,159,11091006,-795,0,1717767042,12669.200798159996,176.42062037999858,54308.044776 2024-06-07,13:30:44.000,159,11091025,-795,0,1717767043,12669.288370189992,176.40652211999986,54308.22644112001 2024-06-07,13:30:45.000,159,11091003,-795,0,1717767044,12669.443305319997,176.462915160002,54308.34522216001 2024-06-07,13:30:46.000,159,11091038,-795,0,1717767045,12669.456777940002,176.43471864000458,54308.43605472 2024-06-07,13:30:47.000,159,11091055,-795,0,1717767046,12669.470250559993,176.336030819999,54308.58278424001 2024-06-07,13:30:48.000,159,11091076,-795,0,1717767047,12669.557822590003,176.32193256000028,54308.86226904 2024-06-07,13:30:49.000,159,11091057,-795,0,1717767048,12669.82053867999,176.35717821000435,54309.00201144 2024-06-07,13:30:50.000,159,11091042,-795,0,1717767049,12670.00241904999,176.34307994999836,54309.071882640004 2024-06-07,13:30:51.000,159,11090840,-795,0,1717767050,12669.854220229994,176.29373604000284,54308.98105008 2024-06-07,13:30:52.000,159,11091062,-795,0,1717767051,12669.786857129999,176.1879990899979,54309.27450912 2024-06-07,13:30:53.000,159,11091026,-795,0,1717767052,12669.578031519988,175.8707882400049,54309.42123864001 2024-06-07,13:30:54.000,159,11091083,-795,0,1717767053,12669.167116609991,175.58882304000144,54309.55399392 2024-06-07,13:30:55.000,159,11091060,-795,0,1717767054,12668.86398265999,175.41964392000227,54309.63085224 2024-06-07,13:30:56.000,159,11091054,-795,0,1717767055,12668.655157049994,175.3984965300042,54309.5819424 2024-06-07,13:30:57.000,159,11091044,-795,0,1717767056,12668.567585019999,175.3843982699982,54309.66578784001 2024-06-07,13:30:58.000,159,11091051,-795,0,1717767057,12668.446331439998,175.22931740999775,54309.75662040001 2024-06-07,13:30:59.000,159,11091035,-795,0,1717767058,12668.284659999998,174.99669612000434,54309.959246880004 2024-06-07,13:31:00.000,159,11091004,-795,0,1717767059,12668.102779629997,174.74997656999767,54309.91732416 2024-06-07,13:31:01.000,159,11091054,-795,0,1717767060,12667.85353616,174.57374831999914,54309.81950448 2024-06-07,13:31:02.000,159,11091098,-795,0,1717767061,12667.57061114,174.34817615999782,54309.8963628 2024-06-07,13:31:03.000,159,11091051,-795,0,1717767062,12667.42241231999,174.19309530000464,54309.861427200005 2024-06-07,13:31:04.000,159,11091018,-795,0,1717767063,12667.274213499993,173.96047401000396,54309.85444008001 2024-06-07,13:31:05.000,159,11091051,-795,0,1717767064,12667.186641469998,173.77014749999944,54309.80553024001 2024-06-07,13:31:06.000,159,11091046,-795,0,1717767065,12667.159696229988,173.50932969000132,54309.84046584 2024-06-07,13:31:07.000,159,11091045,-795,0,1717767066,12667.179905159988,173.38949447999767,54309.95225976001 2024-06-07,13:31:08.000,159,11091039,-795,0,1717767067,12667.146223609998,173.24146275000385,54310.01514384 2024-06-07,13:31:09.000,159,11091037,-795,0,1717767068,12667.126014679998,173.20621709999978,54309.966234 2024-06-07,13:31:10.000,159,11091037,-795,0,1717767069,12667.099069440002,173.1357257999989,54309.966234 2024-06-07,13:31:11.000,159,11091022,-795,0,1717767070,12666.917189070002,173.05818536999868,54309.75662040001 2024-06-07,13:31:12.000,159,11090999,-795,0,1717767071,12666.964343239997,172.78326930000185,54310.01514384 2024-06-07,13:31:13.000,159,11091039,-795,0,1717767072,12666.917189070002,172.51540236000437,54310.07104080001 2024-06-07,13:31:14.000,159,11091048,-795,0,1717767073,12666.782462869996,172.1347493400026,54309.966234 2024-06-07,13:31:15.000,159,11091072,-795,0,1717767074,12666.748781319991,171.71180154000467,54309.94527264 2024-06-07,13:31:16.000,159,11091011,-795,0,1717767075,12666.816144420001,171.2677063500014,54310.098989280006 2024-06-07,13:31:17.000,159,11091046,-795,0,1717767076,12666.795935490001,170.99279028000456,54310.02213096001 2024-06-07,13:31:18.000,159,11091022,-795,0,1717767077,12666.742045009996,170.75311986000452,54309.92431128001 2024-06-07,13:31:19.000,159,11091024,-795,0,1717767078,12666.539955709995,170.68262856000365,54309.88238856001 2024-06-07,13:31:20.000,159,11091035,-795,0,1717767079,12666.51301047,170.5909898700047,54309.87540144 2024-06-07,13:31:21.000,159,11091040,-795,0,1717767080,12666.41196582,170.60508813000342,54309.71469768001 2024-06-07,13:31:22.000,159,11091022,-795,0,1717767081,12666.50627415999,170.5909898700047,54309.77758176 2024-06-07,13:31:23.000,159,11091078,-795,0,1717767082,12666.600582499996,170.63328465000086,54309.84046584 2024-06-07,13:31:24.000,159,11091033,-795,0,1717767083,12666.63426405,170.91524985000433,54309.78456888001 2024-06-07,13:31:25.000,159,11091062,-795,0,1717767084,12666.620791429996,171.3663941699997,54309.75662040001 2024-06-07,13:31:26.000,159,11091076,-795,0,1717767085,12666.641000359996,171.65540850000252,54309.5819424 2024-06-07,13:31:27.000,159,11091057,-795,0,1717767086,12666.59384619,171.90212805000192,54309.595916640006 2024-06-07,13:31:28.000,159,11091095,-795,0,1717767087,12666.5332194,172.02901238999766,54309.73565904001 2024-06-07,13:31:29.000,159,11091065,-795,0,1717767088,12666.29071224,172.05720891000237,54309.67976208 2024-06-07,13:31:30.000,159,11091069,-795,0,1717767089,12665.940424119988,171.8386858800004,54309.60290376 2024-06-07,13:31:31.000,159,11091044,-795,0,1717767090,12665.617081240001,171.68360501999996,54309.54700680001 2024-06-07,13:31:32.000,159,11091015,-795,0,1717767091,12665.33415622,171.4932785100027,54309.407264400004 2024-06-07,13:31:33.000,159,11091032,-795,0,1717767092,12665.24658418999,171.56376981000358,54309.41425152 2024-06-07,13:31:34.000,159,11091019,-795,0,1717767093,12665.22637525999,171.6413102400038,54309.3373932 2024-06-07,13:31:35.000,159,11091022,-795,0,1717767094,12665.09164906,171.84573500999977,54309.21861216 2024-06-07,13:31:36.000,159,11091059,-795,0,1717767095,12665.00407702999,171.86688239999785,54309.24656064 2024-06-07,13:31:37.000,159,11091033,-795,0,1717767096,12664.869350829998,171.78229283999826,54309.16970232 2024-06-07,13:31:38.000,159,11091081,-795,0,1717767097,12664.869350829998,171.54967155000486,54309.092844000006 2024-06-07,13:31:39.000,159,11091042,-795,0,1717767098,12664.862614519989,171.28885373999947,54309.08585688001 2024-06-07,13:31:40.000,159,11091028,-795,0,1717767099,12664.889559759999,170.98574114999792,54308.974062960006 2024-06-07,13:31:41.000,159,11091071,-795,0,1717767100,12664.869350829998,170.73902159999852,54308.757462240006 2024-06-07,13:31:42.000,159,11091022,-795,0,1717767101,12664.990604409999,170.5768916099987,54308.72951376001 2024-06-07,13:31:43.000,159,11091043,-795,0,1717767102,12664.950186549999,170.50640030999784,54308.46400320001 2024-06-07,13:31:44.000,159,11091096,-795,0,1717767103,12665.078176439994,170.51344944000448,54308.6037456 2024-06-07,13:31:45.000,159,11091077,-795,0,1717767104,12665.078176439994,170.64738290999958,54308.568810000004 2024-06-07,13:31:46.000,159,11091066,-795,0,1717767105,12665.09164906,170.68262856000365,54308.46400320001 2024-06-07,13:31:47.000,159,11091061,-795,0,1717767106,12665.159012159995,170.58394073999807,54308.31028656 2024-06-07,13:31:48.000,159,11090980,-795,0,1717767107,12665.14553953999,170.59803900000406,54308.22644112001 2024-06-07,13:31:49.000,159,11091063,-795,0,1717767108,12665.02428595999,170.5768916099987,54308.17054416 2024-06-07,13:31:50.000,159,11091045,-795,0,1717767109,12664.815460349993,170.5275477000032,54308.09368584 2024-06-07,13:31:51.000,159,11091036,-795,0,1717767110,12664.606634739997,170.49935117999848,54307.67445864001 2024-06-07,13:31:52.000,159,11091025,-795,0,1717767111,12664.532535329992,170.45705640000233,54307.751316960006 2024-06-07,13:31:53.000,159,11091043,-795,0,1717767112,12664.377600200001,170.47115466000105,54307.49279352 2024-06-07,13:31:54.000,159,11091048,-795,0,1717767113,12664.532535329992,170.40771248999954,54307.86311088 2024-06-07,13:31:55.000,159,11091097,-795,0,1717767114,12664.519062710002,170.45000727000297,54307.800226800005 2024-06-07,13:31:56.000,159,11091022,-795,0,1717767115,12664.566216879997,170.5909898700047,54307.70240712001 2024-06-07,13:31:57.000,159,11090987,-795,0,1717767116,12664.316973410001,170.86590594000154,54307.513754880005 2024-06-07,13:31:58.000,159,11091032,-795,0,1717767117,12664.182247209996,171.14787113999773,54307.37401248 2024-06-07,13:31:59.000,159,11091034,-795,0,1717767118,12664.182247209996,171.30295199999819,54307.45785792001 2024-06-07,13:32:00.000,159,11091003,-795,0,1717767119,12664.03404839,171.47213112000463,54307.464845040005 2024-06-07,13:32:01.000,159,11091071,-795,0,1717767120,12663.959948979995,171.6413102400038,54307.33907688001 2024-06-07,13:32:02.000,159,11091057,-795,0,1717767121,12664.03404839,171.74704719000147,54307.297154160005 2024-06-07,13:32:03.000,159,11091075,-795,0,1717767122,12663.9734216,171.74704719000147,54307.43689656001 2024-06-07,13:32:04.000,159,11091071,-795,0,1717767123,12663.730914439999,171.66950676000124,54307.26221856 2024-06-07,13:32:05.000,159,11091061,-795,0,1717767124,12663.569242999998,171.54967155000486,54307.297154160005 2024-06-07,13:32:06.000,159,11091031,-795,0,1717767125,12663.589451929998,171.38754155999777,54307.21330872 2024-06-07,13:32:07.000,159,11091039,-795,0,1717767126,12663.670287649998,171.33819765000226,54307.15741176 2024-06-07,13:32:08.000,159,11091039,-795,0,1717767127,12663.818486469994,171.31705026000418,54307.248244320006 2024-06-07,13:32:09.000,159,11090995,-795,0,1717767128,12663.95321267,171.21131330999924,54307.33907688001 2024-06-07,13:32:10.000,159,11091034,-795,0,1717767129,12664.020575769995,171.12672374999966,54307.42990944 2024-06-07,13:32:11.000,159,11091011,-795,0,1717767130,12663.959948979995,171.2183624399986,54307.45785792001 2024-06-07,13:32:12.000,159,11091040,-795,0,1717767131,12663.88584956999,171.22541156999796,54307.40196096 2024-06-07,13:32:13.000,159,11090985,-795,0,1717767132,12663.656815029994,171.1831167900018,54307.45785792001 2024-06-07,13:32:14.000,159,11091024,-795,0,1717767133,12663.575979309993,171.04213419000007,54307.56965184 2024-06-07,13:32:15.000,159,11091073,-795,0,1717767134,12663.394098939993,170.99279028000456,54307.60458744001 2024-06-07,13:32:16.000,159,11091047,-795,0,1717767135,12663.131382849991,171.01393767000263,54307.54869048 2024-06-07,13:32:17.000,159,11091009,-795,0,1717767136,12662.93602986,171.07737984000414,54307.632535920005 2024-06-07,13:32:18.000,159,11091043,-795,0,1717767137,12662.91582093,171.14787113999773,54307.87009800001 2024-06-07,13:32:19.000,159,11091033,-795,0,1717767138,12662.841721519995,171.22541156999796,54307.85612376 2024-06-07,13:32:20.000,159,11091052,-795,0,1717767139,12662.83498521,171.29590286999883,54307.88407224 2024-06-07,13:32:21.000,159,11091069,-795,0,1717767140,12662.94950247999,171.28885373999947,54307.8351624 2024-06-07,13:32:22.000,159,11091037,-795,0,1717767141,12662.983184029996,171.38754155999777,54307.91202072001 2024-06-07,13:32:23.000,159,11091049,-795,0,1717767142,12662.91582093,171.45098372999928,54308.12862144001 2024-06-07,13:32:24.000,159,11091054,-795,0,1717767143,12662.90908461999,171.6272119799978,54308.14259568 2024-06-07,13:32:25.000,159,11091030,-795,0,1717767144,12662.84845782999,171.7893419700049,54308.184518400005 2024-06-07,13:32:26.000,159,11091037,-795,0,1717767145,12662.97644772,171.9867176100015,54308.34522216001 2024-06-07,13:32:27.000,159,11091048,-795,0,1717767146,12663.01686558,172.1840932499981,54308.55483576 2024-06-07,13:32:28.000,159,11091039,-795,0,1717767147,12663.090964989991,172.24048629000026,54308.63169408001 2024-06-07,13:32:29.000,159,11091064,-795,0,1717767148,12663.144855469996,172.3321249799992,54308.72252664 2024-06-07,13:32:30.000,159,11091020,-795,0,1717767149,12663.252636429992,172.3180267200005,54308.91816600001 2024-06-07,13:32:31.000,159,11091069,-795,0,1717767150,12663.245900119997,172.21933890000219,54308.91816600001 2024-06-07,13:32:32.000,159,11091016,-795,0,1717767151,12663.272845359992,172.1699949899994,54308.9880372 2024-06-07,13:32:33.000,159,11091055,-795,0,1717767152,12663.340208460002,172.07835630000045,54309.23258640001 2024-06-07,13:32:34.000,159,11091003,-795,0,1717767153,12663.326735839997,171.9867176100015,54309.32341896 2024-06-07,13:32:35.000,159,11091091,-795,0,1717767154,12663.178537020001,171.96557022000343,54309.358354560005 2024-06-07,13:32:36.000,159,11090989,-795,0,1717767155,12663.050547129991,172.04311065000365,54309.3373932 2024-06-07,13:32:37.000,159,11091050,-795,0,1717767156,12662.93602986,172.12770021000324,54309.49809696001 2024-06-07,13:32:38.000,159,11091058,-795,0,1717767157,12662.86866675999,172.19114238000475,54309.49110984 2024-06-07,13:32:39.000,159,11091009,-795,0,1717767158,12662.71373163,172.21228977000283,54309.63085224 2024-06-07,13:32:40.000,159,11091057,-795,0,1717767159,12662.599214359994,172.20524064000347,54309.66578784001 2024-06-07,13:32:41.000,159,11091073,-795,0,1717767160,12662.471224469999,172.28983020000305,54309.66578784001 2024-06-07,13:32:42.000,159,11091037,-795,0,1717767161,12662.343234579988,172.3321249799992,54309.77758176 2024-06-07,13:32:43.000,159,11091044,-795,0,1717767162,12662.356707199993,172.36737063000328,54309.90334992001 2024-06-07,13:32:44.000,159,11091014,-795,0,1717767163,12662.262398860003,172.43786193000415,54309.95225976001 2024-06-07,13:32:45.000,159,11091046,-795,0,1717767164,12662.093991109992,172.4801567100003,54309.959246880004 2024-06-07,13:32:46.000,159,11091080,-795,0,1717767165,12661.979473840001,172.381468890002,54309.90334992001 2024-06-07,13:32:47.000,159,11091035,-795,0,1717767166,12661.83801133,172.27573194000433,54309.99418248 2024-06-07,13:32:48.000,159,11091053,-795,0,1717767167,12661.811066089991,172.12770021000324,54310.13392488 2024-06-07,13:32:49.000,159,11091049,-795,0,1717767168,12661.858220260001,171.89507892000256,54310.294628640004 2024-06-07,13:32:50.000,159,11091057,-795,0,1717767169,12661.878429190001,171.7258998000034,54310.266680160006 2024-06-07,13:32:51.000,159,11091018,-795,0,1717767170,12661.898638120001,171.54262241999822,54310.35751272001 2024-06-07,13:32:52.000,159,11091031,-795,0,1717767171,12661.871692879991,171.34524678000162,54310.4203968 2024-06-07,13:32:53.000,159,11091006,-795,0,1717767172,12661.683076199995,171.34524678000162,54310.45533240001 2024-06-07,13:32:54.000,159,11091003,-795,0,1717767173,12661.683076199995,171.27475548000075,54310.46930664 2024-06-07,13:32:55.000,159,11091050,-795,0,1717767174,12661.58876785999,171.29590286999883,54310.55315208001 2024-06-07,13:32:56.000,159,11091020,-795,0,1717767175,12661.56855892999,171.1831167900018,54310.630010400004 2024-06-07,13:32:57.000,159,11091074,-795,0,1717767176,12661.65613096,171.1196746200003,54310.92346944 2024-06-07,13:32:58.000,159,11091067,-795,0,1717767177,12661.68981250999,170.98574114999792,54311.07718608001 2024-06-07,13:32:59.000,159,11091037,-795,0,1717767178,12661.743702989996,171.0562324499988,54311.16801864 2024-06-07,13:33:00.000,159,11091017,-795,0,1717767179,12661.804329779996,171.13377287999901,54311.34269664001 2024-06-07,13:33:01.000,159,11091011,-795,0,1717767180,12661.75717561,171.23950983000395,54311.3287224 2024-06-07,13:33:02.000,159,11091043,-795,0,1717767181,12661.864956569996,171.42278721000184,54311.49641328 2024-06-07,13:33:03.000,159,11091022,-795,0,1717767182,12661.945792289996,171.68360501999996,54311.6431428 2024-06-07,13:33:04.000,159,11091046,-795,0,1717767183,12662.120936350002,171.89507892000256,54311.90166624 2024-06-07,13:33:05.000,159,11091058,-795,0,1717767184,12662.235453619993,171.95852109000407,54312.11826696 2024-06-07,13:33:06.000,159,11091039,-795,0,1717767185,12662.154617899992,171.92327544,54312.12525408 2024-06-07,13:33:07.000,159,11091030,-795,0,1717767186,12662.127672659997,171.91622631000064,54312.29294496 2024-06-07,13:33:08.000,159,11090989,-795,0,1717767187,12662.087254799997,171.8245876200017,54312.50954568 2024-06-07,13:33:09.000,159,11091024,-795,0,1717767188,12661.972737529992,171.70475240999804,54312.642300960004 2024-06-07,13:33:10.000,159,11091016,-795,0,1717767189,12662.067045869997,171.65540850000252,54312.84492744 2024-06-07,13:33:11.000,159,11091076,-795,0,1717767190,12662.053573249992,171.66950676000124,54312.85191456001 2024-06-07,13:33:12.000,159,11091029,-795,0,1717767191,12662.053573249992,171.90212805000192,54313.04056680001 2024-06-07,13:33:13.000,159,11091053,-795,0,1717767192,12662.107463729997,172.17704411999875,54313.32703872001 2024-06-07,13:33:14.000,159,11091063,-795,0,1717767193,12662.067045869997,172.2686828099977,54313.52267808001 2024-06-07,13:33:15.000,159,11091029,-795,0,1717767194,12661.8178024,172.37441976000264,54313.64145912001 2024-06-07,13:33:16.000,159,11091046,-795,0,1717767195,12661.46751427999,172.40966540999943,54313.7043432 2024-06-07,13:33:17.000,159,11091013,-795,0,1717767196,12660.935345789992,172.36737063000328,54313.87203408 2024-06-07,13:33:18.000,159,11091012,-795,0,1717767197,12660.43685885,172.30392846000177,54314.06767344 2024-06-07,13:33:19.000,159,11090988,-795,0,1717767198,12660.21456062,172.0713071700011,54314.158506 2024-06-07,13:33:20.000,159,11091061,-795,0,1717767199,12660.23476955,171.91622631000064,54314.45895216001 2024-06-07,13:33:21.000,159,11091043,-795,0,1717767200,12659.911426669998,171.7752437099989,54314.556771840005 2024-06-07,13:33:22.000,159,11091046,-795,0,1717767201,12659.520720690001,171.56376981000358,54314.74542408001 2024-06-07,13:33:23.000,159,11091030,-795,0,1717767202,12659.372521869991,171.32409939000354,54315.0668316 2024-06-07,13:33:24.000,159,11091005,-795,0,1717767203,12659.31189507999,171.04213419000007,54315.2415096 2024-06-07,13:33:25.000,159,11091033,-795,0,1717767204,12659.183905189995,170.66853029999766,54315.444136080005 2024-06-07,13:33:26.000,159,11091047,-795,0,1717767205,12659.0559153,170.45000727000297,54315.59785272 2024-06-07,13:33:27.000,159,11091035,-795,0,1717767206,12658.786462899989,170.11164903000463,54315.67471104001 2024-06-07,13:33:28.000,159,11091085,-795,0,1717767207,12658.584373600002,169.78738904999773,54315.85637616 2024-06-07,13:33:29.000,159,11091031,-795,0,1717767208,12658.638264079993,169.75214340000093,54316.163809440004 2024-06-07,13:33:30.000,159,11091078,-795,0,1717767209,12658.860562309994,169.61820992999856,54316.34547456001 2024-06-07,13:33:31.000,159,11091065,-795,0,1717767210,12659.06938791999,169.3926377700045,54316.59002376001 2024-06-07,13:33:32.000,159,11090988,-795,0,1717767211,12658.847089689989,168.97673909999867,54316.56207528001 2024-06-07,13:33:33.000,159,11091070,-795,0,1717767212,12658.597846219993,168.68772477000311,54316.54810104 2024-06-07,13:33:34.000,159,11090984,-795,0,1717767213,12658.503537880002,168.70182303000183,54316.7437404 2024-06-07,13:33:35.000,159,11091044,-795,0,1717767214,12658.382284300002,168.8357565000042,54316.93937976 2024-06-07,13:33:36.000,159,11091043,-795,0,1717767215,12658.13977714,168.75821607000398,54317.16296760001 2024-06-07,13:33:37.000,159,11090983,-795,0,1717767216,12658.133040829991,168.42690695999772,54317.239825920005 2024-06-07,13:33:38.000,159,11091059,-795,0,1717767217,12658.247558099996,168.07445046000066,54317.48437512 2024-06-07,13:33:39.000,159,11091017,-795,0,1717767218,12658.153249759991,167.63740440000402,54317.861679600006 2024-06-07,13:33:40.000,159,11090988,-795,0,1717767219,12658.025259869995,167.28494789999968,54317.98744776 2024-06-07,13:33:41.000,159,11090998,-795,0,1717767220,12658.09262296999,166.97478617999877,54318.05731896 2024-06-07,13:33:42.000,159,11091060,-795,0,1717767221,12658.382284300002,166.6223296800017,54318.4206492 2024-06-07,13:33:43.000,159,11091038,-795,0,1717767222,12658.577637289993,166.26987318000465,54318.7350696 2024-06-07,13:33:44.000,159,11091047,-795,0,1717767223,12658.382284300002,165.67069713000092,54319.00756728001 2024-06-07,13:33:45.000,159,11090988,-795,0,1717767224,12658.234085479991,165.1138158600006,54319.42679448 2024-06-07,13:33:46.000,159,11091006,-795,0,1717767225,12658.025259869995,164.51463981000416,54319.7132664 2024-06-07,13:33:47.000,159,11091039,-795,0,1717767226,12657.762543779994,163.78857942000468,54319.93685424 2024-06-07,13:33:48.000,159,11090981,-795,0,1717767227,12657.176484809992,163.15415772000415,54319.99275120001 2024-06-07,13:33:49.000,159,11090999,-795,0,1717767228,12656.73862466,162.89333990999876,54320.29319736 2024-06-07,13:33:50.000,159,11091052,-795,0,1717767229,12656.624107389995,162.83694687000389,54320.51678520001 2024-06-07,13:33:51.000,159,11091071,-795,0,1717767230,12656.75883359,162.84399600000324,54320.712424560006 2024-06-07,13:33:52.000,159,11091095,-795,0,1717767231,12656.94071396,162.51973602000362,54320.9360124 2024-06-07,13:33:53.000,159,11091030,-795,0,1717767232,12656.83293299999,161.9346582299986,54321.41812368 2024-06-07,13:33:54.000,159,11091023,-795,0,1717767233,12656.57021690999,161.10286089000147,54321.64171152001 2024-06-07,13:33:55.000,159,11090984,-795,0,1717767234,12656.267082959988,160.46139006000158,54321.767479680006 2024-06-07,13:33:56.000,159,11091036,-795,0,1717767235,12656.206456170003,159.9327053099987,54321.85831224001 2024-06-07,13:33:57.000,159,11091017,-795,0,1717767236,12656.307500819988,159.40402056000312,54322.16574552 2024-06-07,13:33:58.000,159,11091025,-795,0,1717767237,12656.428754399989,158.71320582000044,54322.389333360006 2024-06-07,13:33:59.000,159,11091041,-795,0,1717767238,12656.388336539989,157.97304717000225,54322.59195984 2024-06-07,13:34:00.000,159,11091073,-795,0,1717767239,12656.166038310002,157.66288545000134,54322.75965072 2024-06-07,13:34:01.000,159,11091058,-795,0,1717767240,12656.078466279992,157.6064924099992,54322.87843176 2024-06-07,13:34:02.000,159,11091057,-795,0,1717767241,12656.280555579993,157.5219028499996,54323.060096880006 2024-06-07,13:34:03.000,159,11091020,-795,0,1717767242,12656.59716215,157.4232150300013,54323.444388480006 2024-06-07,13:34:04.000,159,11090986,-795,0,1717767243,12656.71841573,157.36682198999915,54323.660989200005 2024-06-07,13:34:05.000,159,11091035,-795,0,1717767244,12656.81946038,157.15534809000383,54323.8356672 2024-06-07,13:34:06.000,159,11091038,-795,0,1717767245,12657.075440159992,156.7817442000014,54324.03829368001 2024-06-07,13:34:07.000,159,11091043,-795,0,1717767246,12657.230375289997,156.3728946600022,54324.32476560001 2024-06-07,13:34:08.000,159,11091046,-795,0,1717767247,12657.412255659998,156.1896172800043,54324.716044320005 2024-06-07,13:34:09.000,159,11091101,-795,0,1717767248,12657.560454479993,156.04158555000322,54324.988542 2024-06-07,13:34:20.000,159,11091003,-795,0,1717767259,12659.21085042999,152.95406661000015,54326.65846368 2024-06-07,13:34:21.000,159,11091041,-795,0,1717767260,12659.17043256999,152.81308400999842,54326.63750232 2024-06-07,13:34:22.000,159,11090990,-795,0,1717767261,12659.33210400999,152.67210141000396,54326.76327048 2024-06-07,13:34:23.000,159,11091009,-795,0,1717767262,12659.803645710002,152.54521707000094,54326.86109016 2024-06-07,13:34:24.000,159,11091032,-795,0,1717767263,12660.302132649995,152.5029222900048,54327.00083256 2024-06-07,13:34:25.000,159,11091038,-795,0,1717767264,12660.632211839991,152.46062751000136,54327.02878104 2024-06-07,13:34:26.000,159,11091055,-795,0,1717767265,12660.881455310002,152.3055466500009,54327.14057496 2024-06-07,13:34:27.000,159,11091033,-795,0,1717767266,12661.117226159993,152.25620273999812,54327.350188560005 2024-06-07,13:34:28.000,159,11090979,-795,0,1717767267,12661.265424979989,152.12226927000302,54327.42704688 2024-06-07,13:34:29.000,159,11091025,-795,0,1717767268,12661.420360109994,152.0235814500047,54327.46198248001 2024-06-07,13:34:30.000,159,11091075,-795,0,1717767269,12661.54834999999,151.9319427599985,54327.58076352001 2024-06-07,13:34:31.000,159,11091049,-795,0,1717767270,12661.40688748999,151.77686189999804,54327.58076352001 2024-06-07,13:34:32.000,159,11091027,-795,0,1717767271,12661.036390439993,151.6499775600023,54327.66460896 2024-06-07,13:34:33.000,159,11091064,-795,0,1717767272,12660.726520179996,151.70637060000445,54327.76242864 2024-06-07,13:34:34.000,159,11091046,-795,0,1717767273,12660.382968369995,151.8473531999989,54327.83229984 2024-06-07,13:34:35.000,159,11091041,-795,0,1717767274,12660.133724899999,152.12931840000238,54327.77640288001 2024-06-07,13:34:36.000,159,11091002,-795,0,1717767275,12659.877745119993,152.1786623099979,54327.74845440001 2024-06-07,13:34:37.000,159,11090980,-795,0,1717767276,12659.743018920002,151.97423754000192,54327.804351360006 2024-06-07,13:34:38.000,159,11091022,-795,0,1717767277,12659.493775449992,151.76276363999932,54327.84627408001 2024-06-07,13:34:39.000,159,11091012,-795,0,1717767278,12659.27821353,151.74161625000124,54327.8183256 2024-06-07,13:34:40.000,159,11091025,-795,0,1717767279,12659.143487329995,151.63587930000358,54327.82531272001 2024-06-07,13:34:41.000,159,11091047,-795,0,1717767280,12659.15695995,151.39620888000354,54327.79736424001 2024-06-07,13:34:42.000,159,11091049,-795,0,1717767281,12659.07612423,151.13539106999815,54327.88120968 2024-06-07,13:34:43.000,159,11091004,-795,0,1717767282,12658.806671829989,150.81113108999853,54327.79736424001 2024-06-07,13:34:44.000,159,11090977,-795,0,1717767283,12658.570900979998,150.52916589000233,54327.90915816 2024-06-07,13:34:45.000,159,11091033,-795,0,1717767284,12658.261030720001,150.29654460000165,54327.76242864 2024-06-07,13:34:46.000,159,11091047,-795,0,1717767285,12658.186931309996,150.176709389998,54327.86024832 2024-06-07,13:34:47.000,159,11091044,-795,0,1717767286,12658.11283189999,150.11326722000376,54327.734480160005 2024-06-07,13:34:48.000,159,11091067,-795,0,1717767287,12658.07915035,149.9934320100001,54327.74845440001 2024-06-07,13:34:49.000,159,11091016,-795,0,1717767288,12658.025259869995,149.85949853999773,54327.83229984 2024-06-07,13:34:50.000,159,11091043,-795,0,1717767289,12657.93768784,149.66212290000112,54327.83229984 2024-06-07,13:34:51.000,159,11091004,-715,0,1717767290,12657.80969794999,149.50704204000067,54327.76242864 2024-06-07,13:34:52.000,159,11091005,-795,0,1717767291,12657.668235439989,149.4858946500026,54327.66460896 2024-06-07,13:34:53.000,159,11090993,-795,0,1717767292,12657.742334849994,149.52818942999875,54327.65762184001 2024-06-07,13:34:54.000,159,11091026,-795,0,1717767293,12657.863588429995,149.47884552000323,54327.67159608 2024-06-07,13:34:55.000,159,11091012,-795,0,1717767294,12658.03199617999,149.401305090003,54327.58076352001 2024-06-07,13:34:56.000,159,11091041,-795,0,1717767295,12658.20040393,149.29556813999807,54327.51089232001 2024-06-07,13:34:57.000,159,11091088,-795,0,1717767296,12658.550692049997,149.18278206000105,54327.5039052 2024-06-07,13:34:58.000,159,11091065,-795,0,1717767297,12658.685418249988,149.18278206000105,54327.65762184001 2024-06-07,13:34:59.000,159,11091042,-795,0,1717767298,12658.631527769998,149.30966640000406,54327.45499536 2024-06-07,13:35:00.000,159,11090975,-795,0,1717767299,12658.490065259997,149.47884552000323,54327.5039052 2024-06-07,13:35:01.000,159,11091056,-795,0,1717767300,12658.213876549991,149.6832702899992,54327.231407520005 2024-06-07,13:35:02.000,159,11091016,-795,0,1717767301,12657.97136938999,149.90179332000116,54327.21044616 2024-06-07,13:35:03.000,159,11091044,-795,0,1717767302,12657.863588429995,150.00753026999882,54327.19647192 2024-06-07,13:35:04.000,159,11091069,-795,0,1717767303,12657.80969794999,150.12736548000248,54327.21044616 2024-06-07,13:35:05.000,159,11091016,-795,0,1717767304,12657.762543779994,150.25424981999822,54327.00781968001 2024-06-07,13:35:06.000,159,11091000,-795,0,1717767305,12657.681708059994,150.190807650004,54326.88205152 2024-06-07,13:35:07.000,159,11091016,-795,0,1717767306,12657.580663409994,149.9793337500014,54326.777244720004 2024-06-07,13:35:08.000,159,11091019,-795,0,1717767307,12657.351628869998,149.80310550000286,54326.74929624001 2024-06-07,13:35:09.000,159,11091013,-795,0,1717767308,12657.082176470001,149.6480246400024,54326.560644000005 2024-06-07,13:35:10.000,159,11091016,-795,0,1717767309,12656.974395509991,149.67622115999984,54326.48378568001 2024-06-07,13:35:11.000,159,11091022,-795,0,1717767310,12657.028285989996,149.85244940999837,54326.23923648001 2024-06-07,13:35:12.000,159,11091014,-795,0,1717767311,12657.129330639997,150.1062180900044,54326.127442560006 2024-06-07,13:35:13.000,159,11091080,-795,0,1717767312,12657.237111599992,150.31064286000037,54326.14840392001 2024-06-07,13:35:14.000,159,11091025,-795,0,1717767313,12657.324683630002,150.2894954700023,54326.09250696 2024-06-07,13:35:15.000,159,11091054,-795,0,1717767314,12657.452673519998,150.37408503000188,54325.94577744 2024-06-07,13:35:16.000,159,11090996,-795,0,1717767315,12657.85011580999,150.3881832900006,54325.80603504 2024-06-07,13:35:17.000,159,11091034,-795,0,1717767316,12658.193667619991,150.46572372000082,54325.70821536 2024-06-07,13:35:18.000,159,11090931,-795,0,1717767317,12658.530483119997,150.47277285000018,54325.71520248001 2024-06-07,13:35:19.000,159,11091047,-795,0,1717767318,12658.934661719999,150.5996571900032,54325.77808656 2024-06-07,13:35:20.000,159,11091051,-795,0,1717767319,12659.305158769996,150.761787180003,54325.8269964 2024-06-07,13:35:21.000,159,11091061,-795,0,1717767320,12659.588083789997,150.9803102099977,54325.78507368001 2024-06-07,13:35:22.000,159,11091083,-795,0,1717767321,12659.864272499988,151.00145760000305,54325.77808656 2024-06-07,13:35:23.000,159,11091089,-795,0,1717767322,12660.281923719995,150.97326107999834,54325.840970640005 2024-06-07,13:35:24.000,159,11091031,-795,0,1717767323,12660.5379035,150.90276978000475,54325.84795776 2024-06-07,13:35:25.000,159,11091089,-795,0,1717767324,12660.827564829997,151.03670324999985,54325.78507368001 2024-06-07,13:35:26.000,159,11091049,-795,0,1717767325,12660.975763649993,151.1917841100003,54325.68026688 2024-06-07,13:35:27.000,159,11091069,-795,0,1717767326,12661.097017229993,151.36801235999883,54325.673279760005 2024-06-07,13:35:28.000,159,11091041,-795,0,1717767327,12661.379942249994,151.53014234999864,54325.840970640005 2024-06-07,13:35:29.000,159,11091058,-795,0,1717767328,12661.58876785999,151.61473190999823,54325.9667388 2024-06-07,13:35:30.000,159,11091089,-795,0,1717767329,12661.83801133,151.63587930000358,54326.02962288001 2024-06-07,13:35:31.000,159,11091083,-795,0,1717767330,12662.013155389992,151.85440232999827,54326.04359712 2024-06-07,13:35:32.000,159,11091024,-795,0,1717767331,12662.141145280002,152.0940727499983,54325.90385472001 2024-06-07,13:35:33.000,159,11091063,-795,0,1717767332,12662.302816719988,152.38308708000113,54325.959751680006 2024-06-07,13:35:34.000,159,11091064,-795,0,1717767333,12662.538587569994,152.6368557599999,54326.03661 2024-06-07,13:35:35.000,159,11091041,-795,0,1717767334,12662.740676869995,153.02455791000102,54325.98770016 2024-06-07,13:35:36.000,159,11091016,-795,0,1717767335,12662.67331377,153.33471963000193,54325.959751680006 2024-06-07,13:35:37.000,159,11091081,-795,0,1717767336,12662.572269119999,153.48980049000238,54325.99468728 2024-06-07,13:35:38.000,159,11091071,-795,0,1717767337,12662.437542919994,153.56029179000325,54326.18333952 2024-06-07,13:35:39.000,159,11091029,-795,0,1717767338,12662.188299449997,153.58143918000133,54326.1414168 2024-06-07,13:35:40.000,159,11091022,-795,0,1717767339,12661.972737529992,153.5038987500011,54326.11346832 2024-06-07,13:35:41.000,159,11091055,-795,0,1717767340,12661.75043929999,153.52504613999918,54325.840970640005 2024-06-07,13:35:42.000,159,11091015,-795,0,1717767341,12661.66960357999,153.46160396999767,54325.86891912 2024-06-07,13:35:43.000,159,11091041,-795,0,1717767342,12661.57529524,153.37701440999808,54325.80603504 2024-06-07,13:35:44.000,159,11091062,-795,0,1717767343,12661.45404166,153.27127746000042,54325.73616384001 2024-06-07,13:35:45.000,159,11091048,-795,0,1717767344,12661.238479739994,153.2571792000017,54325.603408560004 2024-06-07,13:35:46.000,159,11091032,-795,0,1717767345,12661.198061879993,153.2924248499985,54325.456679040006 2024-06-07,13:35:47.000,159,11091045,-795,0,1717767346,12661.191325569998,153.3206213700032,54325.51956312 2024-06-07,13:35:48.000,159,11091041,-795,0,1717767347,12661.144171399988,153.16554051000276,54325.40078208001 2024-06-07,13:35:49.000,159,11091031,-795,0,1717767348,12661.076808299993,153.01750878000166,54325.268026800004 2024-06-07,13:35:50.000,159,11091106,-795,0,1717767349,12660.948818409997,152.85537879000185,54325.07937456 2024-06-07,13:35:51.000,159,11091049,-795,0,1717767350,12660.726520179996,152.90472270000464,54324.883735200005 2024-06-07,13:35:52.000,159,11091060,-795,0,1717767351,12660.403177299995,152.77078923000226,54324.72303144 2024-06-07,13:35:53.000,159,11091078,-795,0,1717767352,12660.20782430999,152.74259271000483,54324.68809584001 2024-06-07,13:35:54.000,159,11091071,-795,0,1717767353,12660.046152869989,152.80603487999906,54324.56931480001 2024-06-07,13:35:55.000,159,11091061,-795,0,1717767354,12660.046152869989,152.8835753099993,54324.47149512001 2024-06-07,13:35:56.000,159,11091007,-795,0,1717767355,12660.093307039999,152.93291922000208,54324.14310048 2024-06-07,13:35:57.000,159,11090997,-795,0,1717767356,12659.992262389998,152.7355435799982,54323.926499760004 2024-06-07,13:35:58.000,159,11091051,-795,0,1717767357,12659.931635599998,152.3407922999977,54323.91252552 2024-06-07,13:35:59.000,159,11091045,-795,0,1717767358,12659.897954049993,152.18571144000452,54323.77278312001 2024-06-07,13:36:00.000,159,11091059,-795,0,1717767359,12659.817118329993,152.13636753000173,54323.64701496 2024-06-07,13:36:01.000,159,11091050,-795,0,1717767360,12659.918162979993,152.26325187000475,54323.41644000001 2024-06-07,13:36:02.000,159,11091032,-795,0,1717767361,12660.052889179999,152.43243099000392,54323.276697600006 2024-06-07,13:36:03.000,159,11091042,-795,0,1717767362,12660.12698858999,152.74259271000483,54323.227787760006 2024-06-07,13:36:04.000,159,11091044,-795,0,1717767363,12660.23476955,152.89062443999865,54323.02516128 2024-06-07,13:36:05.000,159,11091071,-795,0,1717767364,12660.36949574999,152.87652617999993,54322.920354480004 2024-06-07,13:36:06.000,159,11091047,-795,0,1717767365,12660.524430879996,153.01750878000166,54322.62689544001 2024-06-07,13:36:07.000,159,11091057,-795,0,1717767366,12660.766938039997,153.2078352899989,54322.557024240006 2024-06-07,13:36:08.000,159,11091028,-795,0,1717767367,12661.144171399988,153.4193091900015,54322.605934080006 2024-06-07,13:36:09.000,159,11091039,-795,0,1717767368,12661.352997009999,153.60963569999876,54322.57099848 2024-06-07,13:36:10.000,159,11091047,-795,0,1717767369,12661.440569039994,153.75766742999986,54322.52907576001 2024-06-07,13:36:11.000,159,11091012,-795,0,1717767370,12661.4136238,153.8634043800048,54322.45920456001 2024-06-07,13:36:12.000,159,11091044,-795,0,1717767371,12661.48772320999,153.87045351000415,54322.29151368001 2024-06-07,13:36:13.000,159,11091069,-795,0,1717767372,12661.6157131,153.9620922000031,54322.1587584 2024-06-07,13:36:14.000,159,11091100,-795,0,1717767373,12661.73023036999,154.06782915000076,54322.21465536001 2024-06-07,13:36:15.000,159,11091022,-795,0,1717767374,12661.8178024,154.15241871000035,54322.16574552 2024-06-07,13:36:16.000,159,11091065,-795,0,1717767375,12661.824538709996,154.22995914000057,54321.865299360004 2024-06-07,13:36:17.000,159,11090998,-795,0,1717767376,12661.898638120001,154.26520479000465,54321.78844104001 2024-06-07,13:36:18.000,159,11091068,-795,0,1717767377,12662.168090519997,154.31454870000016,54321.89324784 2024-06-07,13:36:19.000,159,11091068,-795,0,1717767378,12662.356707199993,154.65995606999786,54321.80241528 2024-06-07,13:36:20.000,159,11091019,-795,0,1717767379,12662.62615959999,155.0758547400037,54321.75350544 2024-06-07,13:36:21.000,159,11091045,-795,0,1717767380,12662.63289591,155.47765515000356,54321.54389184001 2024-06-07,13:36:22.000,159,11091004,-795,0,1717767381,12662.63289591,155.48470428000292,54321.59280168001 2024-06-07,13:36:23.000,159,11091027,-795,0,1717767382,12662.61268698,155.28027950999967,54321.60677592 2024-06-07,13:36:24.000,159,11091035,-795,0,1717767383,12662.538587569994,155.01946170000156,54321.51594336 2024-06-07,13:36:25.000,159,11091052,-795,0,1717767384,12662.491433399999,154.68815259000257,54321.432097920006 2024-06-07,13:36:26.000,159,11091061,-795,0,1717767385,12662.518378639994,154.4907769499987,54321.411136560004 2024-06-07,13:36:27.000,159,11091028,-795,0,1717767386,12662.538587569994,154.22995914000057,54321.3901752 2024-06-07,13:36:28.000,159,11091020,-795,0,1717767387,12662.760885799995,153.89160090000223,54321.264407040006 2024-06-07,13:36:29.000,159,11091020,-795,0,1717767388,12662.882139379995,153.4052109300028,54321.12466464 2024-06-07,13:36:30.000,159,11090996,-795,0,1717767389,12663.010129269991,152.90472270000464,54321.01287072 2024-06-07,13:36:31.000,159,11090998,-795,0,1717767390,12662.942766169996,152.33374316999834,54320.83120560001 2024-06-07,13:36:32.000,159,11091040,-795,0,1717767391,12662.92929354999,151.8966971100017,54320.71941168 2024-06-07,13:36:33.000,159,11091041,-795,0,1717767392,12662.96971140999,151.42440540000098,54320.69845032 2024-06-07,13:36:34.000,159,11091009,-795,0,1717767393,12662.77435842,150.98735934000433,54320.53774656001 2024-06-07,13:36:35.000,159,11091052,-795,0,1717767394,12662.64636852999,150.52916589000233,54320.36306856 2024-06-07,13:36:36.000,159,11091045,-795,0,1717767395,12662.54532387999,149.9793337500014,54320.04864816 2024-06-07,13:36:37.000,159,11091018,-795,0,1717767396,12662.376916129993,149.7467124600007,54319.922880000006 2024-06-07,13:36:38.000,159,11091025,-795,0,1717767397,12662.120936350002,149.70441768000455,54319.74820200001 2024-06-07,13:36:39.000,159,11091079,-795,0,1717767398,12661.878429190001,149.6480246400024,54319.636408080005 2024-06-07,13:36:40.000,159,11091047,-795,0,1717767399,12661.57529524,149.6339263800037,54319.27307784001 2024-06-07,13:36:41.000,159,11091048,-795,0,1717767400,12661.245216049989,149.65507377000176,54319.04949 2024-06-07,13:36:42.000,159,11091013,-795,0,1717767401,12661.117226159993,149.70441768000455,54318.65821128 2024-06-07,13:36:43.000,159,11091066,-795,0,1717767402,12661.137435089993,149.76785984999879,54318.49750752 2024-06-07,13:36:44.000,159,11091000,-795,0,1717767403,12661.130698779998,149.9793337500014,54318.15513864 2024-06-07,13:36:45.000,159,11091054,-795,0,1717767404,12661.002708890002,150.07097244000033,54317.742898560005 2024-06-07,13:36:46.000,159,11091064,-675,0,1717767405,12660.881455310002,149.96523549000267,54317.53328496 2024-06-07,13:36:47.000,159,11090967,-795,0,1717767406,12660.935345789992,149.86654767000437,54317.15598048 2024-06-07,13:36:48.000,159,11091078,-795,0,1717767407,12660.989236269997,149.732614200002,54317.03021232 2024-06-07,13:36:49.000,159,11091011,-795,0,1717767408,12661.049863059998,149.60572985999897,54316.94636688001 2024-06-07,13:36:50.000,159,11091059,-795,0,1717767409,12661.002708890002,149.35196118000022,54316.87649568001 2024-06-07,13:36:51.000,159,11091047,-795,0,1717767410,12660.955554719993,149.20392944999912,54316.65290784 2024-06-07,13:36:52.000,159,11090908,-795,0,1717767411,12660.948818409997,149.35901030999958,54316.42233288001 2024-06-07,13:36:53.000,159,11091026,-795,0,1717767412,12660.995972579993,149.34491205000086,54316.05900264001 2024-06-07,13:36:54.000,159,11091022,-795,0,1717767413,12661.184589259989,149.3378629200015,54315.905286 2024-06-07,13:36:55.000,159,11091029,-795,0,1717767414,12661.225007119989,149.1898311900004,54315.67471104001 2024-06-07,13:36:56.000,159,11091006,-795,0,1717767415,12661.002708890002,148.80212903999927,54315.7655436 2024-06-07,13:36:57.000,159,11091046,-795,0,1717767416,12660.841037450002,148.42147602000477,54315.47208456 2024-06-07,13:36:58.000,159,11091050,-795,0,1717767417,12660.793883279992,148.25229689999833,54315.26945808001 2024-06-07,13:36:59.000,159,11091058,-795,0,1717767418,12660.921873170002,148.21705125000153,54315.26945808001 2024-06-07,13:37:00.000,159,11091051,-795,0,1717767419,12661.103753539988,148.2241003800009,54315.09478008 2024-06-07,13:37:01.000,159,11091028,-795,0,1717767420,12661.117226159993,148.26639516000432,54314.843243760006 2024-06-07,13:37:02.000,159,11091049,-795,0,1717767421,12661.016181509993,148.1395108200013,54314.7524112 2024-06-07,13:37:03.000,159,11091079,-795,0,1717767422,12660.894927929992,147.85049648999848,54314.71747560001 2024-06-07,13:37:04.000,159,11091069,-795,0,1717767423,12660.564848739996,147.46279434000462,54314.57773320001 2024-06-07,13:37:05.000,159,11091027,-795,0,1717767424,12660.362759439995,147.24427131000266,54314.389080960005 2024-06-07,13:37:06.000,159,11091033,-795,0,1717767425,12660.39644099,147.23017305000394,54314.24235144001 2024-06-07,13:37:07.000,159,11091019,-795,0,1717767426,12660.692838629991,147.52623650999885,54314.172480240006 2024-06-07,13:37:08.000,159,11091024,-795,0,1717767427,12660.632211839991,147.71656302000338,54314.04671208001 2024-06-07,13:37:09.000,159,11091058,-795,0,1717767428,12660.23476955,147.3993521700031,54313.89299544 2024-06-07,13:37:10.000,159,11091023,-795,0,1717767429,12659.689128439997,146.69443917000171,54313.767227280005 2024-06-07,13:37:11.000,159,11091022,-795,0,1717767430,12659.103069469995,146.26444224000443,54313.480755360004 2024-06-07,13:37:12.000,159,11091057,-795,0,1717767431,12658.415965849992,145.8767400900033,54313.27812888001 2024-06-07,13:37:13.000,159,11091076,-795,0,1717767432,12657.762543779994,145.44674315999873,54313.04056680001 2024-06-07,13:37:14.000,159,11091070,-795,0,1717767433,12657.540245549993,145.03084449000016,54312.879863040005 2024-06-07,13:37:15.000,159,11091047,-795,0,1717767434,12657.257320529992,144.7770758100014,54312.67723656 2024-06-07,13:37:16.000,159,11091040,-795,0,1717767435,12656.71841573,144.64314233999903,54312.36980328001 2024-06-07,13:37:17.000,159,11091072,-795,0,1717767436,12656.011103179997,144.3682262700022,54311.83878216 2024-06-07,13:37:18.000,159,11090993,-795,0,1717767437,12655.47893469,144.0228189000045,54311.46147768001 2024-06-07,13:37:19.000,159,11091045,-795,0,1717767438,12654.960238819993,143.74085370000103,54311.1191088 2024-06-07,13:37:20.000,159,11091043,-795,0,1717767439,12654.758149519992,143.55052719000378,54310.70686872 2024-06-07,13:37:21.000,159,11091027,-795,0,1717767440,12654.758149519992,143.39544633000332,54310.25270592 2024-06-07,13:37:22.000,159,11091046,-795,0,1717767441,12654.886139410002,143.28266024999903,54309.83347872001 2024-06-07,13:37:23.000,159,11091049,-795,0,1717767442,12654.879403099992,143.3813480700046,54309.53303256 2024-06-07,13:37:24.000,159,11091041,-795,0,1717767443,12654.778358449992,143.52233066999906,54309.11380536001 2024-06-07,13:37:25.000,159,11091050,-795,0,1717767444,12654.697522729992,143.74085370000103,54308.72252664 2024-06-07,13:37:26.000,159,11091036,-795,0,1717767445,12654.724467970002,144.10035933000472,54308.19150552 2024-06-07,13:37:27.000,159,11091066,-795,0,1717767446,12654.906348340002,144.6149458200016,54308.016827520005 2024-06-07,13:37:28.000,159,11091052,-795,0,1717767447,12654.906348340002,145.15772883000318,54307.62554880001 2024-06-07,13:37:29.000,159,11091048,-795,0,1717767448,12654.899612029993,145.55952924000303,54307.44388368 2024-06-07,13:37:30.000,159,11091065,-795,0,1717767449,12654.872666789997,145.77100313999836,54307.248244320006 2024-06-07,13:37:31.000,159,11091025,-795,0,1717767450,12654.812039999997,145.94723139000416,54306.97574664 2024-06-07,13:37:32.000,159,11091085,-795,0,1717767451,12654.812039999997,146.23624571999972,54306.71023608 2024-06-07,13:37:33.000,159,11091037,-795,0,1717767452,12655.088228709988,146.49706352999783,54306.50062248001 2024-06-07,13:37:34.000,159,11091017,-795,0,1717767453,12655.33747218,146.69443917000171,54306.31197024001 2024-06-07,13:37:35.000,159,11091047,-795,0,1717767454,12655.344208489994,147.0257482800007,54306.16524072001 2024-06-07,13:37:36.000,159,11091072,-795,0,1717767455,12655.263372769994,147.22312392000458,54305.99754984001 2024-06-07,13:37:37.000,159,11091002,-795,0,1717767456,12655.047810849988,147.21607478999795,54305.787936240005 2024-06-07,13:37:38.000,159,11091030,-795,0,1717767457,12654.717731659992,147.06099393000477,54305.62723248 2024-06-07,13:37:39.000,159,11091047,-795,0,1717767458,12654.603214390001,146.80722524999874,54305.55736128 2024-06-07,13:37:40.000,159,11090952,-795,0,1717767459,12654.495433429991,146.16575441999885,54305.3896704 2024-06-07,13:37:41.000,159,11091049,-795,0,1717767460,12654.42133402,145.69346270999813,54305.117172720005 2024-06-07,13:37:42.000,159,11091023,-795,0,1717767461,12654.286607819995,145.34100621000107,54304.9355076 2024-06-07,13:37:43.000,159,11091033,-795,0,1717767462,12654.064309589994,145.03789361999952,54304.89358488001 2024-06-07,13:37:44.000,159,11090985,-795,0,1717767463,12653.855483979998,144.58674930000416,54304.68397128001 2024-06-07,13:37:45.000,159,11091019,-795,0,1717767464,12653.484986930001,144.11445759000344,54304.4813448 2024-06-07,13:37:46.000,159,11091014,-795,0,1717767465,12653.208798219996,143.8747871700034,54304.24378272 2024-06-07,13:37:47.000,159,11091006,-795,0,1717767466,12652.818092239999,143.96642586000235,54304.159937280005 2024-06-07,13:37:48.000,159,11090992,-795,0,1717767467,12652.232033269996,144.19199802000367,54303.81756840001 2024-06-07,13:37:49.000,159,11090979,-795,0,1717767468,12651.336104039998,144.33298061999812,54303.56603208 2024-06-07,13:37:50.000,159,11091014,-795,0,1717767469,12650.177458719998,144.32593148999877,54303.21667608001 2024-06-07,13:37:51.000,159,11090993,-795,0,1717767470,12649.126594359994,144.1567523699996,54302.82539736 2024-06-07,13:37:52.000,159,11091060,-795,0,1717767471,12648.38560026,143.95232760000363,54302.50398984001 2024-06-07,13:37:53.000,159,11090980,-795,0,1717767472,12647.799541289998,143.88183630000276,54302.25245352 2024-06-07,13:37:54.000,159,11091038,-795,0,1717767473,12647.536825199997,143.75495195999974,54301.99393008001 2024-06-07,13:37:55.000,159,11091013,-795,0,1717767474,12647.530088890002,143.613969359998,54301.63758696001 2024-06-07,13:37:56.000,159,11091025,-795,0,1717767475,12647.583979369992,143.49413415000163,54301.29521808 2024-06-07,13:37:57.000,159,11090955,-795,0,1717767476,12647.496407339997,143.4659376300042,54300.757209840005 2024-06-07,13:37:58.000,159,11091026,-795,0,1717767477,12647.765859739993,143.64216588000272,54300.65240304001 2024-06-07,13:37:59.000,159,11091031,-795,0,1717767478,12648.17677464999,144.02986803000385,54300.39387960001 2024-06-07,13:38:00.000,159,11091035,-795,0,1717767479,12648.44622705,144.3188823599994,54300.40086672 2024-06-07,13:38:01.000,159,11091027,-795,0,1717767480,12648.35865501999,144.29773497000133,54300.2192016 2024-06-07,13:38:02.000,159,11091035,-795,0,1717767481,12648.10267524,144.12855585000216,54300.03054936001 2024-06-07,13:38:03.000,159,11091017,-795,0,1717767482,12647.806277599993,144.1567523699996,54299.988626640006 2024-06-07,13:38:04.000,159,11090981,-795,0,1717767483,12647.280845419991,144.22724367000046,54299.83491 2024-06-07,13:38:05.000,159,11091010,-795,0,1717767484,12646.566796559993,144.04396629000257,54299.75805168 2024-06-07,13:38:06.000,159,11090999,-795,0,1717767485,12645.80559353,143.48708502000227,54299.42266992 2024-06-07,13:38:07.000,159,11091009,-795,0,1717767486,12645.435096479989,142.96544939999876,54299.296901760004 2024-06-07,13:38:08.000,159,11091040,-795,0,1717767487,12645.401414929998,142.48610855999868,54299.23401768 2024-06-07,13:38:09.000,159,11091053,-795,0,1717767488,12645.495723269989,142.22529075000057,54299.18510784 2024-06-07,13:38:10.000,159,11091038,-795,0,1717767489,12645.408151239993,141.94332555000437,54299.05933968 2024-06-07,13:38:11.000,159,11091042,-795,0,1717767490,12645.55635005999,141.61906557000475,54298.89863592 2024-06-07,13:38:12.000,159,11090954,-795,0,1717767491,12645.83927507999,141.29480558999785,54298.61915112001 2024-06-07,13:38:13.000,159,11091038,-795,0,1717767492,12646.317553089997,141.03398777999973,54298.55626704 2024-06-07,13:38:14.000,159,11091063,-795,0,1717767493,12646.82277634,140.8577595300012,54298.38158904001 2024-06-07,13:38:15.000,159,11090980,-795,0,1717767494,12647.24716387,140.76612084000226,54298.19992392 2024-06-07,13:38:16.000,159,11091020,-795,0,1717767495,12647.563770439992,140.83661214000313,54298.01127168 2024-06-07,13:38:17.000,159,11091054,-795,0,1717767496,12647.873640699989,141.09038082000188,54297.94140048 2024-06-07,13:38:18.000,159,11091026,-795,0,1717767497,12648.04204845,141.33005124000192,54297.836593680004 2024-06-07,13:38:19.000,159,11091056,-795,0,1717767498,12648.210456199995,141.50627949000045,54297.96934896001 2024-06-07,13:38:20.000,159,11090997,-795,0,1717767499,12648.15656571999,141.96447294000245,54297.82960656001 2024-06-07,13:38:21.000,159,11091028,-795,0,1717767500,12647.597451989997,142.73987724000472,54297.640954320006 2024-06-07,13:38:22.000,159,11090983,-795,0,1717767501,12646.93729360999,143.0218424400009,54297.72479976 2024-06-07,13:38:23.000,159,11091022,-795,0,1717767502,12646.425334049993,143.09233374000178,54297.75973536001 2024-06-07,13:38:24.000,159,11091022,-795,0,1717767503,12645.87969293999,143.17692330000136,54297.85056792001 2024-06-07,13:38:25.000,159,11091082,-795,0,1717767504,12645.401414929998,143.1205302599992,54297.89249064 2024-06-07,13:38:26.000,159,11091020,-795,0,1717767505,12644.896191679996,143.0711863500037,54297.913452 2024-06-07,13:38:27.000,159,11091008,-795,0,1717767506,12644.364023189999,143.14167765000457,54297.94140048 2024-06-07,13:38:28.000,159,11091013,-795,0,1717767507,12643.993526140002,142.88085983999918,54298.06716864001 2024-06-07,13:38:29.000,159,11090988,-795,0,1717767508,12643.764491599992,142.5636489899989,54298.01127168 2024-06-07,13:38:30.000,159,11091049,-795,0,1717767509,12643.831854700002,142.23233987999993,54298.04620728001 2024-06-07,13:38:31.000,159,11091071,-795,0,1717767510,12643.838591009997,141.95037468000373,54298.025245920006 2024-06-07,13:38:32.000,159,11091063,-795,0,1717767511,12643.582611229991,141.7248025200024,54298.04620728001 2024-06-07,13:38:33.000,159,11091056,-795,0,1717767512,12643.44114871999,141.54857427000388,54298.08813 2024-06-07,13:38:34.000,159,11091037,-795,0,1717767513,12643.40073085999,141.42168993000087,54298.30473072001 2024-06-07,13:38:35.000,159,11090997,-795,0,1717767514,12643.2255868,141.14677386000403,54298.2977436 2024-06-07,13:38:36.000,159,11090969,-795,0,1717767515,12643.003288569998,140.78021910000098,54298.2278724 2024-06-07,13:38:37.000,159,11091020,-795,0,1717767516,12642.700154619997,140.42776260000392,54298.123065600004 2024-06-07,13:38:38.000,159,11091005,-795,0,1717767517,12642.471120080001,140.3361239099977,54298.18594968001 2024-06-07,13:38:39.000,159,11091075,-795,0,1717767518,12642.316184949996,140.02596219000407,54298.20691104 2024-06-07,13:38:40.000,159,11091027,-795,0,1717767519,12642.20166767999,139.7439969900006,54298.171975440004 2024-06-07,13:38:41.000,159,11091038,-795,0,1717767520,12642.215140299995,139.7439969900006,54298.0531944 2024-06-07,13:38:42.000,159,11091000,-795,0,1717767521,12642.403756979991,139.77924264000467,54298.0531944 2024-06-07,13:38:43.000,159,11091016,-795,0,1717767522,12642.733836170002,140.07530609999958,54298.08114288 2024-06-07,13:38:44.000,159,11091001,-795,0,1717767523,12642.861826059998,140.3502221700037,54298.08813 2024-06-07,13:38:45.000,159,11091038,-795,0,1717767524,12643.144751079999,140.51940129000286,54298.0531944 2024-06-07,13:38:46.000,159,11091045,-795,0,1717767525,12643.38725824,141.0057912600023,54298.03922016 2024-06-07,13:38:47.000,159,11090989,-795,0,1717767526,12643.575874919996,141.3159529800032,54298.09511712001 2024-06-07,13:38:48.000,159,11091049,-795,0,1717767527,12643.717337429996,141.47103384000366,54298.27678224 2024-06-07,13:38:49.000,159,11091079,-795,0,1717767528,12643.858799939997,141.83053947000008,54298.38158904001 2024-06-07,13:38:50.000,159,11091067,-795,0,1717767529,12643.932899350002,142.27463466000336,54298.479408720006 2024-06-07,13:38:51.000,159,11091074,-795,0,1717767530,12644.182142819998,142.13365206000162,54298.626138240004 2024-06-07,13:38:52.000,159,11091011,-795,0,1717767531,12644.471804149995,141.95037468000373,54298.7519064 2024-06-07,13:38:53.000,159,11091052,-795,0,1717767532,12644.754729169996,141.9715220700018,54298.863700320006 2024-06-07,13:38:54.000,159,11091015,-795,0,1717767533,12644.956818469997,142.0208659800046,54299.031391200006 2024-06-07,13:38:55.000,159,11091064,-795,0,1717767534,12645.179116699997,141.95037468000373,54299.2759404 2024-06-07,13:38:56.000,159,11091016,-795,0,1717767535,12645.212798250002,141.73890078000113,54299.199082080006 2024-06-07,13:38:57.000,159,11091036,-795,0,1717767536,12645.394678619989,141.48513210000237,54299.47856688001 2024-06-07,13:38:58.000,159,11091046,-795,0,1717767537,12645.462041719999,141.03398777999973,54299.69516760001 2024-06-07,13:38:59.000,159,11091050,-795,0,1717767538,12645.381205999998,140.47710650999943,54299.848884240004 2024-06-07,13:39:10.000,159,11091047,-795,0,1717767549,12642.599109969997,138.88400312999875,54300.24016296 2024-06-07,13:39:11.000,159,11091009,-795,0,1717767550,12642.32965757,138.78531531000044,54300.09343344 2024-06-07,13:39:12.000,159,11091005,-795,0,1717767551,12642.013050999994,138.56679227999848,54300.12138192 2024-06-07,13:39:13.000,159,11091010,-795,0,1717767552,12641.709917049993,138.5456448900004,54300.16330464 2024-06-07,13:39:14.000,159,11091017,-795,0,1717767553,12641.635817640003,138.67252923000342,54300.29605992001 2024-06-07,13:39:15.000,159,11091036,-795,0,1717767554,12641.528036679993,138.66548010000406,54300.26811144 2024-06-07,13:39:16.000,159,11090988,-795,0,1717767555,12641.224902729991,138.57384140999784,54300.19125312 2024-06-07,13:39:17.000,159,11091014,-795,0,1717767556,12641.08344021999,138.53859576000104,54300.135356160004 2024-06-07,13:39:18.000,159,11090950,-795,0,1717767557,12640.96892295,138.30597447000036,54300.156317520006 2024-06-07,13:39:19.000,159,11091015,-795,0,1717767558,12640.80051519999,138.22843404000014,54300.33798264 2024-06-07,13:39:20.000,159,11091048,-715,0,1717767559,12640.227928849992,138.06630405000033,54300.39387960001 2024-06-07,13:39:21.000,159,11091037,-795,0,1717767560,12639.897849659996,138.00286187999882,54300.33099552 2024-06-07,13:39:22.000,159,11091015,-795,0,1717767561,12639.695760359995,137.96056710000266,54300.41484096001 2024-06-07,13:39:23.000,159,11090988,-795,0,1717767562,12639.56777047,137.6927001599979,54300.491699280006 2024-06-07,13:39:24.000,159,11090973,-795,0,1717767563,12639.042338289997,137.31909627000277,54300.53362200001 2024-06-07,13:39:25.000,159,11091017,-795,0,1717767564,12638.496697179995,136.86090282000077,54300.45676368 2024-06-07,13:39:26.000,159,11091082,-795,0,1717767565,12638.30134418999,136.37451285000134,54300.4288152 2024-06-07,13:39:27.000,159,11091034,-795,0,1717767566,12638.213772159994,136.02205635000428,54300.44977656 2024-06-07,13:39:28.000,159,11091044,-795,0,1717767567,12638.072309649993,135.58501029000035,54300.44977656 2024-06-07,13:39:29.000,159,11091063,-795,0,1717767568,12638.139672749989,135.35238899999968,54300.63144168001 2024-06-07,13:39:30.000,159,11091008,-795,0,1717767569,12638.375443599994,135.19730813999922,54300.72926136001 2024-06-07,13:39:31.000,159,11091039,-795,0,1717767570,12638.66510492999,135.12681683999836,54300.72227424 2024-06-07,13:39:32.000,159,11090973,-795,0,1717767571,12638.860457919996,135.06337467000412,54300.79913256001 2024-06-07,13:39:33.000,159,11090970,-795,0,1717767572,12638.995184120002,134.99993250000261,54300.84105528 2024-06-07,13:39:34.000,159,11091000,-795,0,1717767573,12638.873930540001,134.86599903000024,54300.84804240001 2024-06-07,13:39:35.000,159,11091040,-795,0,1717767574,12638.968238879992,134.89419554999768,54300.994771920006 2024-06-07,13:39:36.000,159,11091030,-795,0,1717767575,12638.786358509991,134.90829381000367,54301.06464312001 2024-06-07,13:39:37.000,159,11091035,-795,0,1717767576,12638.597741829995,135.02812902000005,54301.05066888 2024-06-07,13:39:38.000,159,11091016,-795,0,1717767577,12638.456279319995,135.3312416100016,54301.2672696 2024-06-07,13:39:39.000,159,11091071,-795,0,1717767578,12638.254190019994,135.50746986000013,54301.476883200005 2024-06-07,13:39:40.000,159,11091027,-795,0,1717767579,12637.775912010002,135.46517508000397,54301.38605064 2024-06-07,13:39:41.000,159,11091022,-795,0,1717767580,12637.567086399991,135.27484856999945,54301.476883200005 2024-06-07,13:39:42.000,159,11091020,-795,0,1717767581,12637.439096509996,135.119767709999,54301.644574080005 2024-06-07,13:39:43.000,159,11091012,-795,0,1717767582,12637.216798279995,134.83075338000344,54301.8961104 2024-06-07,13:39:44.000,159,11091026,-795,0,1717767583,12636.718311340002,134.330265149998,54302.00790432 2024-06-07,13:39:45.000,159,11091041,-795,0,1717767584,12636.25350595,133.56190998000238,54302.11271112 2024-06-07,13:39:46.000,159,11091083,-795,0,1717767585,12636.118779749995,132.88519349999842,54302.25944064001 2024-06-07,13:39:47.000,159,11091047,-795,0,1717767586,12636.01099879,132.60322830000223,54302.44110576 2024-06-07,13:39:48.000,159,11090959,-795,0,1717767587,12635.761755319989,132.30011571000068,54302.58084816 2024-06-07,13:39:49.000,159,11091039,-795,0,1717767588,12635.633765429993,132.0040522499985,54302.64373224001 2024-06-07,13:40:00.000,159,11091023,-795,0,1717767599,12631.847959209997,126.95687516999897,54303.28654728 2024-06-07,13:40:01.000,159,11091040,-795,0,1717767600,12631.463989539996,126.37884651000059,54302.9441784 2024-06-07,13:40:02.000,159,11091076,-795,0,1717767601,12631.342735959995,126.06868478999968,54303.153792000005 2024-06-07,13:40:03.000,159,11091081,-795,0,1717767602,12631.10696510999,125.64573699000175,54303.25161168 2024-06-07,13:40:04.000,159,11091035,-795,0,1717767603,12631.08675617999,124.91262747000292,54303.16776624001 2024-06-07,13:40:05.000,159,11091015,-795,0,1717767604,12631.21474607,124.28525490000175,54303.19571472001 2024-06-07,13:40:06.000,159,11091085,-715,0,1717767605,12631.342735959995,123.6719805899993,54302.99308824 2024-06-07,13:40:07.000,159,11091050,-795,0,1717767606,12631.41009905999,123.36181886999839,54303.06295944 2024-06-07,13:40:08.000,159,11091052,-795,0,1717767607,12631.713233009992,122.84723238000151,54303.26558592001 2024-06-07,13:40:09.000,159,11091056,-795,0,1717767608,12632.171302089999,122.4383828400023,54303.30750864 2024-06-07,13:40:10.000,159,11091057,-795,0,1717767609,12632.67652534,122.13527025000076,54303.41231544001 2024-06-07,13:40:11.000,159,11091026,-795,0,1717767610,12633.208693829998,121.83920678999857,54303.50314800001 2024-06-07,13:40:12.000,159,11091050,-795,0,1717767611,12633.61287243,121.5360942000043,54303.440263920005 2024-06-07,13:40:13.000,159,11091061,-795,0,1717767612,12633.680235529995,121.14134292000381,54303.58000632001 2024-06-07,13:40:14.000,159,11091055,-795,0,1717767613,12633.89579745,120.93691815000057,54303.61494192 2024-06-07,13:40:15.000,159,11091030,-795,0,1717767614,12634.010314719992,121.03560596999887,54303.59398056 2024-06-07,13:40:16.000,159,11091048,-795,0,1717767615,12633.990105789992,120.979212930004,54303.58000632001 2024-06-07,13:40:17.000,159,11091055,-795,0,1717767616,12633.85537959,120.61265817000094,54303.69878736001 2024-06-07,13:40:18.000,159,11091046,-795,0,1717767617,12633.78801648999,119.90069604000018,54303.97827216 2024-06-07,13:40:19.000,159,11091046,-795,0,1717767618,12633.821698039996,119.40725694000139,54304.03416912001 2024-06-07,13:40:20.000,159,11091040,-795,0,1717767619,12633.91600638,118.96316174999811,54304.08307896001 2024-06-07,13:40:21.000,159,11091084,-795,0,1717767620,12634.050732579992,118.58250873000361,54303.93634944001 2024-06-07,13:40:22.000,159,11091043,-795,0,1717767621,12634.225876639997,118.1595609299984,54303.99923352 2024-06-07,13:40:23.000,159,11091028,-795,0,1717767622,12634.326921289998,117.82120269000006,54304.041156240004 2024-06-07,13:40:24.000,159,11091048,-795,0,1717767623,12634.488592729998,117.39825489000214,54304.08307896001 2024-06-07,13:40:25.000,159,11091001,-795,0,1717767624,12634.468383799998,116.96120882999821,54303.97827216 2024-06-07,13:40:26.000,159,11090993,-795,0,1717767625,12634.259558190002,116.39727842999855,54303.99923352 2024-06-07,13:40:27.000,159,11091055,-795,0,1717767626,12634.084414129997,115.92498671999783,54303.93634944001 2024-06-07,13:40:28.000,159,11091048,-795,0,1717767627,12633.801489109996,115.64302152000164,54303.775645680005 2024-06-07,13:40:29.000,159,11091034,-795,0,1717767628,12633.62634504999,115.49498979000055,54303.68481312 2024-06-07,13:40:30.000,159,11091066,-795,0,1717767629,12633.518564089994,115.38925284000288,54303.559044960006 2024-06-07,13:40:31.000,159,11090990,-795,0,1717767630,12633.417519439994,115.11433676999877,54303.23065032 2024-06-07,13:40:32.000,159,11091025,-795,0,1717767631,12633.47140992,114.8112241800045,54303.223663200006 2024-06-07,13:40:33.000,159,11091020,-795,0,1717767632,12633.55224564,114.55040636999911,54303.23763744 2024-06-07,13:40:34.000,159,11091003,-795,0,1717767633,12633.660026599995,114.31778507999843,54303.16776624001 2024-06-07,13:40:35.000,159,11091023,-795,0,1717767634,12633.49161885,114.13450770000054,54303.055972320006 2024-06-07,13:40:36.000,159,11091020,-795,0,1717767635,12633.397310509994,114.17680248000397,54302.888281440006 2024-06-07,13:40:37.000,159,11091046,-795,0,1717767636,12633.168275969998,114.23319551999884,54302.804436 2024-06-07,13:40:38.000,159,11091057,-795,0,1717767637,12633.134594419993,114.2543429100042,54302.720590560006 2024-06-07,13:40:39.000,159,11091020,-795,0,1717767638,12633.255847999993,113.9935250999988,54302.650719360005 2024-06-07,13:40:40.000,159,11091049,-795,0,1717767639,12633.54550932999,113.87368989000242,54302.56687392 2024-06-07,13:40:41.000,159,11091050,-795,0,1717767640,12633.639817669995,113.90893553999922,54302.44809288 2024-06-07,13:40:42.000,159,11091038,-795,0,1717767641,12633.71391708,113.57057730000088,54302.385208800006 2024-06-07,13:40:43.000,159,11091058,-795,0,1717767642,12633.902533759996,113.16172776000167,54302.37123456 2024-06-07,13:40:44.000,159,11091054,-795,0,1717767643,12634.145040919997,113.12648211000487,54302.29437624 2024-06-07,13:40:45.000,159,11091013,-795,0,1717767644,12634.367339149998,113.45779122000386,54302.14065960001 2024-06-07,13:40:46.000,159,11091043,-795,0,1717767645,12634.515537969994,113.7961494600022,54301.9659816 2024-06-07,13:40:47.000,159,11091043,-795,0,1717767646,12634.66373678999,114.289588560001,54301.91707176 2024-06-07,13:40:48.000,159,11091025,-795,0,1717767647,12634.555955829994,114.66319245000341,54301.833226320006 2024-06-07,13:40:49.000,159,11090972,-795,0,1717767648,12634.246085569997,114.67024158000277,54301.833226320006 2024-06-07,13:40:50.000,159,11091037,-795,0,1717767649,12634.023787339996,114.42352203000337,54301.979955840005 2024-06-07,13:40:51.000,159,11091017,-795,0,1717767650,12633.761071249995,114.43762029000209,54301.91707176 2024-06-07,13:40:52.000,159,11091007,-795,0,1717767651,12633.56571825999,114.55745549999847,54301.74239376 2024-06-07,13:40:53.000,159,11090982,-795,0,1717767652,12633.66676290999,114.54335723999975,54301.74938088 2024-06-07,13:40:54.000,159,11091025,-795,0,1717767653,12633.936215310001,114.33188334000442,54301.693483920004 2024-06-07,13:40:55.000,159,11091040,-795,0,1717767654,12634.326921289998,113.93008293000457,54301.65854832001 2024-06-07,13:40:56.000,159,11091092,-795,0,1717767655,12634.84561715999,113.50713512999937,54301.78431648001 2024-06-07,13:40:57.000,159,11090984,-795,0,1717767656,12635.175696350001,113.21107167000446,54301.67252256 2024-06-07,13:40:58.000,159,11091033,-795,0,1717767657,12635.391258269992,112.73173083000438,54301.63758696001 2024-06-07,13:40:59.000,159,11091051,-795,0,1717767658,12635.620292809988,112.11845652000193,54301.6515612 2024-06-07,13:41:00.000,159,11091027,-795,0,1717767659,12635.768491629999,111.7307543700008,54301.5118188 2024-06-07,13:41:01.000,159,11091026,-795,0,1717767660,12635.620292809988,111.5827226399997,54301.21835976 2024-06-07,13:41:02.000,159,11091037,-795,0,1717767661,12635.303686239997,111.51223133999883,54300.93188784 2024-06-07,13:41:03.000,159,11091013,-795,0,1717767662,12634.98707966999,111.58977176999906,54300.8131068 2024-06-07,13:41:04.000,159,11091033,-795,0,1717767663,12634.717627269994,111.60387002999778,54300.66637728 2024-06-07,13:41:05.000,159,11091022,-795,0,1717767664,12634.778254059995,111.77304915000423,54300.491699280006 2024-06-07,13:41:06.000,159,11091009,-795,0,1717767665,12634.92645287999,111.98452304999955,54300.254137200005 2024-06-07,13:41:07.000,159,11091037,-795,0,1717767666,12634.88603501999,112.11140739000257,54300.02356224 2024-06-07,13:41:08.000,159,11090981,-795,0,1717767667,12634.939925499995,112.16780043000472,54299.96067816001 2024-06-07,13:41:09.000,159,11091008,-795,0,1717767668,12634.96687073999,112.11845652000193,54299.799974400004 2024-06-07,13:41:10.000,159,11091024,-795,0,1717767669,12635.182432659996,112.12550565000129,54299.54843808 2024-06-07,13:41:11.000,159,11090996,-795,0,1717767670,12635.465357679997,111.80124567000166,54299.49952824 2024-06-07,13:41:12.000,159,11090970,-795,0,1717767671,12635.93016307,111.30780657000287,54299.33882448001 2024-06-07,13:41:13.000,159,11091017,-795,0,1717767672,12636.832828609993,110.93420268000045,54299.33882448001 2024-06-07,13:41:14.000,159,11091050,-795,0,1717767673,12637.607504259991,110.7438761700032,54299.199082080006 2024-06-07,13:41:15.000,159,11091031,-795,0,1717767674,12638.139672749989,110.59584444000211,54299.14318512001 2024-06-07,13:41:16.000,159,11090952,-795,0,1717767675,12638.65163231,110.59584444000211,54298.8916488 2024-06-07,13:41:17.000,159,11090966,-795,0,1717767676,12639.049074599992,110.60289357000147,54298.77985488 2024-06-07,13:41:18.000,159,11091007,-795,0,1717767677,12639.163591869998,110.88485876999766,54298.71697080001 2024-06-07,13:41:19.000,159,11091029,-795,0,1717767678,12639.055810910002,110.96944833000452,54298.612164 2024-06-07,13:41:20.000,159,11090967,-795,0,1717767679,12639.062547219997,110.94830093999917,54298.57024128001 2024-06-07,13:41:21.000,159,11091029,-795,0,1717767680,12638.954766260002,110.79322007999872,54298.35364056001 2024-06-07,13:41:22.000,159,11091024,-795,0,1717767681,12638.799831129996,110.5324022700006,54298.30473072001 2024-06-07,13:41:23.000,159,11090992,-795,0,1717767682,12638.820040059996,110.4337144500023,54298.25582088 2024-06-07,13:41:24.000,159,11090963,-795,0,1717767683,12638.820040059996,110.46191096999974,54297.955374720004 2024-06-07,13:41:25.000,159,11090983,-795,0,1717767684,12638.860457919996,110.32797750000464,54297.92742624001 2024-06-07,13:41:26.000,159,11091021,-795,0,1717767685,12638.948029949992,110.23633880999841,54297.80165808001 2024-06-07,13:41:27.000,159,11091033,-795,0,1717767686,12639.076019840002,110.27158446000249,54297.62698008 2024-06-07,13:41:28.000,159,11091007,-795,0,1717767687,12639.345472239998,110.335026630004,54297.44531496001 2024-06-07,13:41:29.000,159,11091038,-795,0,1717767688,12639.84395917999,110.22928967999906,54297.37544376001 2024-06-07,13:41:30.000,159,11091029,-795,0,1717767689,12640.295291950002,110.08125794999796,54297.473263440006 2024-06-07,13:41:31.000,159,11091017,-795,0,1717767690,12640.571480659994,109.92617709000478,54297.354482400006 2024-06-07,13:41:32.000,159,11091014,-795,0,1717767691,12640.975659259995,109.79929275000177,54297.165830160004 2024-06-07,13:41:33.000,159,11091020,-795,0,1717767692,12641.366365239992,109.72175232000154,54297.0749976 2024-06-07,13:41:34.000,159,11091002,-795,0,1717767693,12641.568454539993,109.93322622000414,54297.019100640005 2024-06-07,13:41:35.000,159,11091026,-795,0,1717767694,12641.831170629994,110.0883070800046,54296.949229440004 2024-06-07,13:41:36.000,159,11091046,-795,0,1717767695,12642.03999623999,110.0742088199986,54296.75359008001 2024-06-07,13:41:37.000,159,11091055,-795,0,1717767696,12642.01978730999,109.95437361000222,54296.75359008001 2024-06-07,13:41:38.000,159,11091033,-795,0,1717767697,12641.837906939989,109.91207882999879,54296.781538560004 2024-06-07,13:41:39.000,159,11091051,-795,0,1717767698,12641.844643249999,110.03191404000245,54296.662757520004 2024-06-07,13:41:40.000,159,11090986,-795,0,1717767699,12641.703180739998,110.21519142000034,54296.52301512 2024-06-07,13:41:41.000,159,11091038,-795,0,1717767700,12641.426992029992,110.34207576000335,54296.34135000001 2024-06-07,13:41:42.000,159,11091025,-795,0,1717767701,12641.393310480002,110.61699183000019,54296.229556080005 2024-06-07,13:41:43.000,159,11091004,-795,0,1717767702,12641.568454539993,110.69453226000041,54296.27147880001 2024-06-07,13:41:44.000,159,11091042,-795,0,1717767703,12641.878324799989,110.69453226000041,54296.278465920004 2024-06-07,13:41:45.000,159,11091039,-795,0,1717767704,12642.03999623999,110.70158138999977,54296.278465920004 2024-06-07,13:41:46.000,159,11091000,-795,0,1717767705,12642.14104088999,110.56059878999804,54296.131736400006 2024-06-07,13:41:47.000,159,11091040,-795,0,1717767706,12642.3498665,110.32797750000464,54296.166672 2024-06-07,13:41:48.000,159,11091000,-795,0,1717767707,12642.444174839991,110.27158446000249,54296.25750456 2024-06-07,13:41:49.000,159,11091035,-795,0,1717767708,12642.235349229995,110.29273185000056,54296.18763336 2024-06-07,13:41:50.000,159,11091039,-795,0,1717767709,12642.04673255,110.06715968999924,54296.166672 2024-06-07,13:41:51.000,159,11091027,-795,0,1717767710,12641.912006349994,109.91207882999879,54296.075839439996 2024-06-07,13:41:52.000,159,11091001,-795,0,1717767711,12641.98610576,109.88388231000135,54296.11776216 2024-06-07,13:41:53.000,159,11091030,-795,0,1717767712,12642.093886719995,109.89798057000007,54296.25750456 2024-06-07,13:41:54.000,159,11091028,-795,0,1717767713,12642.22861292,109.91912795999815,54296.278465920004 2024-06-07,13:41:55.000,159,11091038,-795,0,1717767714,12642.174722439995,109.82044013999985,54296.21558184 2024-06-07,13:41:56.000,159,11090996,-795,0,1717767715,12641.952424209994,109.6653592799994,54296.27147880001 2024-06-07,13:41:57.000,159,11091045,-795,0,1717767716,12641.757071219989,109.47503277000214,54296.13872352 2024-06-07,13:41:58.000,159,11090980,-795,0,1717767717,12641.790752769994,109.42568885999935,54296.15269776001 2024-06-07,13:41:59.000,159,11091060,-795,0,1717767718,12641.912006349994,109.57372059000045,54296.15269776001 2024-06-07,13:42:00.000,159,11091037,-795,0,1717767719,12642.10062302999,109.67945753999811,54295.943084160004 2024-06-07,13:42:01.000,159,11091064,-795,0,1717767720,12642.558692109997,109.70060493000346,54296.10378792001 2024-06-07,13:42:02.000,159,11091068,-795,0,1717767721,12643.131278459994,109.61601537000388,54296.19462048 2024-06-07,13:42:03.000,159,11091028,-795,0,1717767722,12643.46135764999,109.54552407000301,54296.19462048 2024-06-07,13:42:04.000,159,11091001,-795,0,1717767723,12643.966580899993,109.37634495000384,54296.19462048 2024-06-07,13:42:05.000,159,11091080,-795,0,1717767724,12644.242769609999,109.31995191000169,54296.14571064 2024-06-07,13:42:06.000,159,11091004,-795,0,1717767725,12644.47854045999,109.2353623500021,54296.13872352 2024-06-07,13:42:07.000,159,11091017,-795,0,1717767726,12644.58632142,109.24946061000082,54296.166672 2024-06-07,13:42:08.000,159,11091035,-795,0,1717767727,12644.62673928,109.06618323000293,54296.20160760001 2024-06-07,13:42:09.000,159,11091049,-795,0,1717767728,12644.68736607,108.86880758999905,54296.17365912001 2024-06-07,13:42:10.000,159,11091049,-795,0,1717767729,12644.902927989991,108.7771689000001,54296.25051744001 2024-06-07,13:42:11.000,159,11091027,-795,0,1717767730,12645.192589320002,108.5797932600035,54296.28545304 2024-06-07,13:42:12.000,159,11090988,-795,0,1717767731,12645.488986959994,108.36127023000154,54296.19462048 2024-06-07,13:42:13.000,159,11091006,-795,0,1717767732,12645.711285189995,108.26963154000259,54296.166672 2024-06-07,13:42:14.000,159,11091039,-795,0,1717767733,12645.96052865999,108.32602458000474,54296.19462048 2024-06-07,13:42:15.000,159,11091041,-795,0,1717767734,12646.021155449991,108.35422110000218,54296.13872352 2024-06-07,13:42:16.000,159,11091062,-795,0,1717767735,12645.96052865999,108.34717197000282,54295.964045520006 2024-06-07,13:42:17.000,159,11091028,-795,0,1717767736,12646.00768283,108.29782806000003,54295.95705840001 2024-06-07,13:42:18.000,159,11091027,-795,0,1717767737,12646.021155449991,108.28372980000131,54295.99898112 2024-06-07,13:42:19.000,159,11091046,-795,0,1717767738,12645.90663818,108.38946674999897,54295.88020008 2024-06-07,13:42:20.000,159,11090926,-795,0,1717767739,12645.771911979995,108.4317615300024,54295.740457679996 2024-06-07,13:42:21.000,159,11091045,-795,0,1717767740,12645.67760363999,108.41766327000369,54295.55180544001 2024-06-07,13:42:22.000,159,11090977,-795,0,1717767741,12645.7853846,108.43881066000176,54295.51686984 2024-06-07,13:42:23.000,159,11091034,-795,0,1717767742,12645.74496674,108.4670071799992,54295.35616608 2024-06-07,13:42:24.000,159,11091027,-795,0,1717767743,12645.67760363999,108.50225283000327,54295.41905016 2024-06-07,13:42:25.000,159,11091017,-795,0,1717767744,12645.72475781,108.62208803999965,54295.27930776 2024-06-07,13:42:26.000,159,11091045,-795,0,1717767745,12645.76517567,108.81946368000354,54295.13257824 2024-06-07,13:42:27.000,159,11091020,-795,0,1717767746,12645.76517567,109.04503584000486,54295.06270704 2024-06-07,13:42:28.000,159,11090947,-795,0,1717767747,12645.69781256999,109.36224668999785,54294.90899040001 2024-06-07,13:42:29.000,159,11091030,-795,0,1717767748,12645.68433995,109.7640470999977,54294.75527376 2024-06-07,13:42:30.000,159,11091038,-795,0,1717767749,12645.630449469994,110.1869949000029,54294.6295056 2024-06-07,13:42:31.000,159,11091074,-795,0,1717767750,12645.57655898999,110.41961619000358,54294.433866240004 2024-06-07,13:42:32.000,159,11091054,-795,0,1717767751,12645.590031609994,110.58174618000339,54294.29412384 2024-06-07,13:42:33.000,159,11091058,-795,0,1717767752,12645.74496674,110.51830401000188,54294.3500208 2024-06-07,13:42:34.000,159,11091063,-795,0,1717767753,12645.82580246,110.42666532000294,54294.266175360004 2024-06-07,13:42:35.000,159,11091060,-795,0,1717767754,12646.000946519991,110.37027228000079,54294.14739432 2024-06-07,13:42:36.000,159,11090943,-795,0,1717767755,12646.108727480001,110.35617402000207,54294.000664800005 2024-06-07,13:42:37.000,159,11091014,-795,0,1717767756,12646.337762019997,110.32797750000464,54293.94476784001 2024-06-07,13:42:38.000,159,11091018,-795,0,1717767757,12646.411861430002,110.39846879999823,54293.80502544001 2024-06-07,13:42:39.000,159,11091041,-795,0,1717767758,12646.613950729989,110.31387923999864,54293.714192880005 2024-06-07,13:42:40.000,159,11091012,-795,0,1717767759,12646.661104899998,110.25748620000377,54293.74214136 2024-06-07,13:42:41.000,159,11091023,-795,0,1717767760,12646.560060249998,110.23633880999841,54293.60938608001 2024-06-07,13:42:42.000,159,11091037,-795,0,1717767761,12646.405125119993,110.34207576000335,54293.57445048 2024-06-07,13:42:43.000,159,11091063,-795,0,1717767762,12646.506169769993,110.41961619000358,54293.68624440001 2024-06-07,13:42:44.000,159,11091002,-795,0,1717767763,12646.607214419993,110.54650052999932,54293.68624440001 2024-06-07,13:42:45.000,159,11091039,-795,0,1717767764,12646.667841209994,110.67338487000234,54293.497592160005 2024-06-07,13:42:46.000,159,11091043,-795,0,1717767765,12646.546587629993,110.97649746000388,54293.35086264001 2024-06-07,13:42:47.000,159,11091064,-795,0,1717767766,12646.560060249998,111.21616788000392,54293.28797856 2024-06-07,13:42:48.000,159,11091035,-795,0,1717767767,12646.499433459998,111.36419960999774,54293.329901280005 2024-06-07,13:42:49.000,159,11091055,-795,0,1717767768,12646.398388809997,111.46288743000332,54293.260030080004 2024-06-07,13:43:00.000,159,11090980,-795,0,1717767779,12643.52198443999,109.89093144000071,54291.869593200005 2024-06-07,13:43:01.000,159,11091026,-795,0,1717767780,12643.535457059996,109.72175232000154,54291.50626296001 2024-06-07,13:43:02.000,159,11090992,-795,0,1717767781,12643.730810050001,109.58076971999981,54291.37350768 2024-06-07,13:43:03.000,159,11091016,-795,0,1717767782,12644.141724959998,109.51027841999894,54291.28966224001 2024-06-07,13:43:04.000,159,11090991,-795,0,1717767783,12644.53916724999,109.60896624000452,54291.02415168001 2024-06-07,13:43:05.000,159,11091049,-795,0,1717767784,12645.044390499992,109.72175232000154,54290.85646080001 2024-06-07,13:43:06.000,159,11090979,-795,0,1717767785,12645.367733379993,109.7288014500009,54290.744666880004 2024-06-07,13:43:07.000,159,11091047,-795,0,1717767786,12645.522668509999,109.65831015000003,54290.45819496 2024-06-07,13:43:08.000,159,11091025,-795,0,1717767787,12645.61697684999,109.37634495000384,54290.51409192 2024-06-07,13:43:09.000,159,11091018,-795,0,1717767788,12645.66413102,109.36224668999785,54290.24858136 2024-06-07,13:43:10.000,159,11091030,-795,0,1717767789,12645.65739470999,109.43273798999871,54290.20665864001 2024-06-07,13:43:11.000,159,11091007,-795,0,1717767790,12645.630449469994,109.55962233000173,54289.89223824 2024-06-07,13:43:12.000,159,11091062,-795,0,1717767791,12645.630449469994,109.53847494000365,54289.99005792 2024-06-07,13:43:13.000,159,11090998,-795,0,1717767792,12645.630449469994,109.52437667999766,54289.75249584001 2024-06-07,13:43:14.000,159,11091052,-795,0,1717767793,12645.66413102,109.51027841999894,54289.92018672001 2024-06-07,13:43:15.000,159,11091050,-795,0,1717767794,12645.57655898999,109.39749234000192,54289.86428976 2024-06-07,13:43:16.000,159,11091000,-795,0,1717767795,12645.387942309993,109.30585365000297,54289.74550872 2024-06-07,13:43:17.000,159,11091017,-795,0,1717767796,12644.990500020001,109.34814842999913,54289.45204968 2024-06-07,13:43:18.000,159,11090969,-795,0,1717767797,12644.72104761999,109.19306756999868,54289.375191360006 2024-06-07,13:43:19.000,159,11091000,-795,0,1717767798,12644.44485891,109.19306756999868,54289.17256488 2024-06-07,13:43:20.000,159,11090974,-795,0,1717767799,12644.47854045999,109.0732323600023,54289.20051336001 2024-06-07,13:43:21.000,159,11091021,-795,0,1717767800,12644.48527677,108.78421802999947,54289.018848240004 2024-06-07,13:43:22.000,159,11091024,-795,0,1717767801,12644.593057729995,108.65028456000437,54288.90705432 2024-06-07,13:43:23.000,159,11091021,-795,0,1717767802,12644.673893449995,108.56569500000478,54288.96295128001 2024-06-07,13:43:24.000,159,11091083,-795,0,1717767803,12644.734520239996,108.41061414000433,54288.88609296 2024-06-07,13:43:25.000,159,11090982,-795,0,1717767804,12644.815355959996,108.24848415000451,54288.78128616 2024-06-07,13:43:26.000,159,11090958,-795,0,1717767805,12644.916400609996,107.96651895000105,54288.634556640005 2024-06-07,13:43:27.000,159,11090994,-795,0,1717767806,12644.842301199991,107.84668374000466,54288.60660816001 2024-06-07,13:43:28.000,159,11091043,-795,0,1717767807,12644.66042082999,107.79733983000187,54288.634556640005 2024-06-07,13:43:29.000,159,11091045,-795,0,1717767808,12644.47854045999,107.83963460999803,54288.536736960006 2024-06-07,13:43:30.000,159,11091038,-795,0,1717767809,12644.215824369989,107.81143809000059,54288.48084 2024-06-07,13:43:31.000,159,11091073,-795,0,1717767810,12644.013735070002,107.80438896000123,54288.40398168 2024-06-07,13:43:32.000,159,11091015,-795,0,1717767811,12643.858799939997,107.79733983000187,54288.180393840004 2024-06-07,13:43:33.000,159,11091021,-795,0,1717767812,12643.703864809992,107.85373287000402,54288.05462568001 2024-06-07,13:43:34.000,159,11091010,-795,0,1717767813,12643.737546359996,107.89602765000018,54288.12449688001 2024-06-07,13:43:35.000,159,11091022,-795,0,1717767814,12643.831854700002,107.91717503999826,54287.97078024 2024-06-07,13:43:36.000,159,11091023,-795,0,1717767815,12643.811645770002,107.94537156000297,54287.90090904 2024-06-07,13:43:37.000,159,11090954,-795,0,1717767816,12643.892481490002,108.05110851000063,54287.78911512001 2024-06-07,13:43:38.000,159,11091008,-795,0,1717767817,12644.033944000003,107.98061720999976,54287.81706360001 2024-06-07,13:43:39.000,159,11091017,-795,0,1717767818,12644.060889239998,108.02996112000255,54287.7122568 2024-06-07,13:43:40.000,159,11091057,-795,0,1717767819,12643.980053519997,108.02996112000255,54287.60046288001 2024-06-07,13:43:41.000,159,11091013,-795,0,1717767820,12643.690392190001,107.94537156000297,54287.38386216001 2024-06-07,13:43:42.000,159,11091086,-795,0,1717767821,12643.54892968,107.69865201000357,54287.35591368001 2024-06-07,13:43:43.000,159,11091032,-795,0,1717767822,12643.495039199996,107.64225897000142,54287.27905536 2024-06-07,13:43:44.000,159,11091031,-795,0,1717767823,12643.56913861,107.70570114000293,54287.20918416 2024-06-07,13:43:45.000,159,11091019,-795,0,1717767824,12643.54892968,107.79029070000252,54287.11136448 2024-06-07,13:43:46.000,159,11091054,-795,0,1717767825,12643.58934754,107.76914331000444,54287.03450616 2024-06-07,13:43:47.000,159,11091026,-795,0,1717767826,12643.6297654,107.71979940000165,54287.04149328 2024-06-07,13:43:48.000,159,11091025,-795,0,1717767827,12643.6297654,107.71275027000229,54286.86681528 2024-06-07,13:43:49.000,159,11090987,-795,0,1717767828,12643.656710639996,107.86078200000338,54286.78296984001 2024-06-07,13:43:50.000,159,11091057,-795,0,1717767829,12643.737546359996,108.06520676999935,54286.720085760004 2024-06-07,13:43:51.000,159,11091036,-795,0,1717767830,12643.757755289997,108.3189754499981,54286.59431760001 2024-06-07,13:43:52.000,159,11091043,-795,0,1717767831,12643.744282669992,108.52340022000135,54286.46854944 2024-06-07,13:43:53.000,159,11090980,-795,0,1717767832,12643.656710639996,108.74192325000331,54286.503485040004 2024-06-07,13:43:54.000,159,11091009,-795,0,1717767833,12643.515248129996,108.79831628999818,54286.43361384 2024-06-07,13:43:55.000,159,11091060,-795,0,1717767834,12643.2255868,108.83356194000226,54286.19605176 2024-06-07,13:43:56.000,159,11091032,-795,0,1717767835,12642.949398089993,108.72782499000459,54285.9305412 2024-06-07,13:43:57.000,159,11091012,-795,0,1717767836,12642.841617129998,108.6784810800018,54285.88861848 2024-06-07,13:43:58.000,159,11090998,-795,0,1717767837,12642.801199269998,108.72782499000459,54285.76983744 2024-06-07,13:43:59.000,159,11090991,-795,0,1717767838,12642.632791520002,108.68553021000116,54285.64406928 2024-06-07,13:44:00.000,159,11091040,-795,0,1717767839,12642.578901039997,108.63618629999837,54285.567210960005 2024-06-07,13:44:01.000,159,11091022,-795,0,1717767840,12642.518274249996,108.57274413000414,54285.42048144001 2024-06-07,13:44:02.000,159,11091031,-795,0,1717767841,12642.444174839991,108.48815457000455,54285.280739040005 2024-06-07,13:44:03.000,159,11091022,-795,0,1717767842,12642.444174839991,108.45995804999984,54285.25977768 2024-06-07,13:44:04.000,159,11091001,-795,0,1717767843,12642.477856389996,108.3683193600009,54285.07112544 2024-06-07,13:44:05.000,159,11091015,-795,0,1717767844,12642.551955800001,108.34012284000346,54284.97330576 2024-06-07,13:44:06.000,159,11091017,-795,0,1717767845,12642.551955800001,108.32602458000474,54284.70080808001 2024-06-07,13:44:07.000,159,11091020,-795,0,1717767846,12642.477856389996,108.4317615300024,54284.728756560005 2024-06-07,13:44:08.000,159,11091065,-795,0,1717767847,12642.376811739996,108.54454760999943,54284.7427308 2024-06-07,13:44:09.000,159,11091017,-795,0,1717767848,12642.16798613,108.5797932600035,54284.64491112 2024-06-07,13:44:10.000,159,11091042,-795,0,1717767849,12641.891797419994,108.67143195000244,54284.4981816 2024-06-07,13:44:11.000,159,11090999,-795,0,1717767850,12641.682971809998,108.74192325000331,54284.47023312 2024-06-07,13:44:12.000,159,11090958,-795,0,1717767851,12641.433728340002,108.64323542999773,54284.16279984 2024-06-07,13:44:13.000,159,11090996,-795,0,1717767852,12641.157539629996,108.64323542999773,54284.225683920005 2024-06-07,13:44:14.000,159,11091026,-795,0,1717767853,12640.88808723,108.57274413000414,54284.02305744 2024-06-07,13:44:15.000,159,11091011,-795,0,1717767854,12640.659052689989,108.48110543999792,54283.74357264001 2024-06-07,13:44:16.000,159,11091024,-795,0,1717767855,12640.605162209999,108.29077893000067,54283.85536656 2024-06-07,13:44:17.000,159,11090990,-795,0,1717767856,12640.430018149993,108.10750155000278,54283.7295984 2024-06-07,13:44:18.000,159,11091059,-795,0,1717767857,12640.295291950002,107.88897852000082,54283.58286888 2024-06-07,13:44:19.000,159,11091061,-795,0,1717767858,12640.153829440002,107.80438896000123,54283.38024240001 2024-06-07,13:44:20.000,159,11090994,-795,0,1717767859,12640.039312169996,107.83258547999867,54283.19857728 2024-06-07,13:44:21.000,159,11091059,-795,0,1717767860,12639.85069549,107.95242069000233,54282.92607960001 2024-06-07,13:44:22.000,159,11090986,-795,0,1717767861,12639.877640729996,108.03701025000191,54282.77236296 2024-06-07,13:44:23.000,159,11091017,-795,0,1717767862,12639.89111335,108.12864894000086,54282.69550464 2024-06-07,13:44:24.000,159,11091040,-795,0,1717767863,12639.776596079995,108.27668067000195,54282.61165920001 2024-06-07,13:44:25.000,159,11091074,-795,0,1717767864,12639.56777047,108.39651587999833,54282.41601984 2024-06-07,13:44:26.000,159,11091030,-795,0,1717767865,12639.257900209988,108.43881066000176,54282.35313576001 2024-06-07,13:44:27.000,159,11091047,-795,0,1717767866,12639.082756149997,108.10750155000278,54282.28326456001 2024-06-07,13:44:28.000,159,11090976,-795,0,1717767867,12638.826776369991,107.726848530001,54282.0526896 2024-06-07,13:44:29.000,159,11091030,-795,0,1717767868,12638.48322455999,107.34619550999923,54281.79416616 2024-06-07,13:44:30.000,159,11091033,-795,0,1717767869,12638.173354299994,107.13472161000391,54281.661410880006 2024-06-07,13:44:31.000,159,11090998,-795,0,1717767870,12637.843275109997,106.94439509999938,54281.423848800005 2024-06-07,13:44:32.000,159,11091003,-795,0,1717767871,12637.722021529997,106.48620165000466,54281.23519656 2024-06-07,13:44:33.000,159,11091017,-795,0,1717767872,12637.748966769992,106.13374515000032,54281.17231248 2024-06-07,13:44:34.000,159,11091022,-795,0,1717767873,12637.775912010002,105.90112385999964,54281.06750568 2024-06-07,13:44:35.000,159,11091006,-795,0,1717767874,12637.755703080002,105.73194474000047,54280.85090496 2024-06-07,13:44:36.000,159,11090988,-795,0,1717767875,12637.715285220002,105.68964996000432,54280.59936864001 2024-06-07,13:44:37.000,159,11090979,-795,0,1717767876,12637.722021529997,105.74604299999919,54280.57142016 2024-06-07,13:44:38.000,159,11091036,-795,0,1717767877,12637.782648319997,105.76014125999791,54280.417703520005 2024-06-07,13:44:39.000,159,11090988,-795,0,1717767878,12637.748966769992,105.61210953000409,54280.36180656001 2024-06-07,13:44:40.000,159,11091045,-795,0,1717767879,12637.735494150002,105.4147338900002,54280.21507704 2024-06-07,13:44:41.000,159,11091069,-795,0,1717767880,12637.614240570001,105.39358650000213,54280.14520584001 2024-06-07,13:44:42.000,159,11091059,-795,0,1717767881,12637.398678649995,105.38653737000277,54280.07533464001 2024-06-07,13:44:43.000,159,11091079,-795,0,1717767882,12637.28416137999,105.32309520000126,54280.11725736 2024-06-07,13:44:44.000,159,11091007,-795,0,1717767883,12637.135962559994,105.17506347000017,54279.97052784 2024-06-07,13:44:45.000,159,11091046,-795,0,1717767884,12636.866510159998,105.0693265200025,54279.921618 2024-06-07,13:44:46.000,159,11091014,-795,0,1717767885,12636.853037539993,104.99178609000228,54279.73296576 2024-06-07,13:44:47.000,159,11091059,-795,0,1717767886,12637.135962559994,104.91424566000205,54279.80283696 2024-06-07,13:44:48.000,159,11091026,-795,0,1717767887,12637.42562388999,104.90014740000333,54279.865721040005 2024-06-07,13:44:49.000,159,11091035,-795,0,1717767888,12637.540141159996,104.92834392000077,54279.89366952 2024-06-07,13:44:50.000,159,11091034,-795,0,1717767889,12637.378469719995,104.98473696000292,54279.90764376001 2024-06-07,13:44:51.000,159,11091046,-795,0,1717767890,12637.29089769,104.97768783000356,54279.73995288001 2024-06-07,13:44:52.000,159,11090981,-795,0,1717767891,12637.257216139995,104.88604914000462,54279.72597864 2024-06-07,13:44:53.000,159,11091004,-795,0,1717767892,12637.20332565999,104.80145957999775,54279.80982408001 2024-06-07,13:44:54.000,159,11091030,-795,0,1717767893,12637.10228100999,104.77326306000032,54279.90065664 2024-06-07,13:44:55.000,159,11091049,-795,0,1717767894,12636.974291119994,104.6604769800033,54279.816811200006 2024-06-07,13:44:56.000,159,11091012,-795,0,1717767895,12636.819355989988,104.47719959999813,54279.73995288001 2024-06-07,13:44:57.000,159,11091038,-795,0,1717767896,12636.610530379992,104.27982396000152,54279.82379832 2024-06-07,13:44:58.000,159,11090985,-795,0,1717767897,12636.549903589992,104.13884135999979,54279.92860512001 2024-06-07,13:44:59.000,159,11091015,-795,0,1717767898,12636.341077979996,103.91326919999847,54279.95655360001 2024-06-07,13:45:00.000,159,11091012,-795,0,1717767899,12636.19287916,103.56786183000077,54279.97052784 2024-06-07,13:45:01.000,159,11090996,-795,0,1717767900,12635.88974521,103.3493387999988,54279.795849840004 2024-06-07,13:45:02.000,159,11091028,-795,0,1717767901,12635.539457090003,103.13081577000412,54279.75392712 2024-06-07,13:45:03.000,159,11091057,-795,0,1717767902,12635.162223729996,102.97573491000367,54279.7120044 2024-06-07,13:45:04.000,159,11090995,-795,0,1717767903,12634.97360705,102.79950665999786,54279.76091424001 2024-06-07,13:45:05.000,159,11091054,-795,0,1717767904,12634.72436357999,102.58098363000317,54279.7120044 2024-06-07,13:45:06.000,159,11091035,-795,0,1717767905,12634.340393910003,102.19328148000204,54279.55828776 2024-06-07,13:45:07.000,159,11091003,-795,0,1717767906,12633.942951619996,101.94656193000264,54279.41854536 2024-06-07,13:45:08.000,159,11090952,-795,0,1717767907,12633.889061139991,101.80557933000091,54279.43950672 2024-06-07,13:45:09.000,159,11091051,-795,0,1717767908,12633.720653389995,101.92541454000457,54279.264828720006 2024-06-07,13:45:10.000,159,11091013,-795,0,1717767909,12633.740862319995,102.02410236000287,54279.0831636 2024-06-07,13:45:11.000,159,11090999,-795,0,1717767910,12633.599399809995,102.35541147000185,54278.71284624001 2024-06-07,13:45:12.000,159,11090978,-795,0,1717767911,12633.619608739995,102.79950665999786,54278.61502656001 2024-06-07,13:45:13.000,159,11091038,-795,0,1717767912,12633.720653389995,103.13081577000412,54278.72682048 2024-06-07,13:45:14.000,159,11091062,-795,0,1717767913,12633.949687929991,103.42687922999903,54278.83162728001 2024-06-07,13:45:15.000,159,11091008,-795,0,1717767914,12633.909270069991,103.64540226000099,54278.810665920006 2024-06-07,13:45:16.000,159,11091022,-795,0,1717767915,12633.936215310001,103.69474617000378,54278.789704560004 2024-06-07,13:45:17.000,159,11090999,-795,0,1717767916,12633.83517066,103.82867963999888,54278.58009096 2024-06-07,13:45:18.000,159,11090989,-795,0,1717767917,12633.72738969999,103.84277790000488,54278.55214248 2024-06-07,13:45:19.000,159,11090982,-795,0,1717767918,12633.639817669995,103.77228660000401,54278.68489776001 2024-06-07,13:45:20.000,159,11091052,-795,0,1717767919,12633.437728369994,103.58196008999948,54278.691884880005 2024-06-07,13:45:21.000,159,11091030,-795,0,1717767920,12633.175012279993,103.45507575000374,54278.60803944 2024-06-07,13:45:22.000,159,11091010,-795,0,1717767921,12633.161539659988,103.23655272000178,54278.63598792001 2024-06-07,13:45:23.000,159,11091020,-795,0,1717767922,12633.175012279993,103.09557012000005,54278.71983336 2024-06-07,13:45:24.000,159,11090990,-795,0,1717767923,12633.127858109998,102.89114535000408,54278.70585912 2024-06-07,13:45:25.000,159,11090992,-795,0,1717767924,12633.100912870003,102.8065557900045,54278.573103840004 2024-06-07,13:45:26.000,159,11090977,-795,0,1717767925,12632.959450360002,102.83475231000193,54278.356503120005 2024-06-07,13:45:27.000,159,11091027,-795,0,1717767926,12633.107649179998,102.97573491000367,54278.51021976 2024-06-07,13:45:28.000,159,11091004,-795,0,1717767927,12633.282793239989,103.07442273000197,54278.573103840004 2024-06-07,13:45:29.000,159,11091030,-795,0,1717767928,12633.498355159994,103.26474923999922,54278.53118112 2024-06-07,13:45:30.000,159,11091022,-795,0,1717767929,12633.65329029,103.5608127000014,54278.60803944 2024-06-07,13:45:31.000,159,11091012,-795,0,1717767930,12633.47140992,103.98376049999933,54278.53118112 2024-06-07,13:45:32.000,159,11091010,-795,0,1717767931,12633.175012279993,104.29392222000024,54278.50323264 2024-06-07,13:45:33.000,159,11090978,-795,0,1717767932,12632.885350949997,104.66752611000265,54278.4892584 2024-06-07,13:45:34.000,159,11090965,-795,0,1717767933,12632.562008069995,104.98473696000292,54278.49624552001 2024-06-07,13:45:35.000,159,11090992,-795,0,1717767934,12632.36665507999,105.2173582500036,54278.53816824 2024-06-07,13:45:36.000,159,11090976,-795,0,1717767935,12632.083730059989,105.35834084999806,54278.475284160006 2024-06-07,13:45:37.000,159,11090991,-795,0,1717767936,12631.719969320002,105.50637257999915,54278.53816824 2024-06-07,13:45:38.000,159,11091019,-795,0,1717767937,12631.443780609996,105.61210953000409,54278.67092352 2024-06-07,13:45:39.000,159,11091042,-795,0,1717767938,12631.09349249,105.72489561000111,54278.64996216 2024-06-07,13:45:41.000,159,11091018,-795,0,1717767940,12630.345762079996,106.06325384999946,54278.58009096 2024-06-07,13:45:42.000,159,11091018,-795,0,1717767941,12630.17735433,106.25358036000398,54278.58707808001 2024-06-07,13:45:43.000,159,11091048,-795,0,1717767942,12630.184090639996,106.54964381999889,54278.573103840004 2024-06-07,13:45:44.000,159,11091056,-715,0,1717767943,12630.184090639996,106.78931423999893,54278.53118112 2024-06-07,13:45:45.000,159,11091021,-795,0,1717767944,12630.19082694999,106.83160902000236,54278.56611672001 2024-06-07,13:45:46.000,159,11091045,-795,0,1717767945,12630.123463849995,106.85275641000044,54278.78271744001 2024-06-07,13:45:47.000,159,11091033,-795,0,1717767946,12629.97526503,106.86685466999916,54278.8386144 2024-06-07,13:45:48.000,159,11091008,-795,0,1717767947,12629.88769299999,106.7258720700047,54278.88752424 2024-06-07,13:45:49.000,159,11090994,-795,0,1717767948,12629.517195949993,106.42980861000251,54278.79669168 2024-06-07,13:45:50.000,159,11091057,-795,0,1717767949,12629.214061999992,106.11259776000225,54278.80367880001 2024-06-07,13:46:01.000,159,11090988,-795,0,1717767960,12624.417809279992,102.21442887000012,54277.48311312 2024-06-07,13:46:02.000,159,11091011,-795,0,1717767961,12624.18203843,102.02410236000287,54277.280486640004 2024-06-07,13:46:03.000,159,11091038,-795,0,1717767962,12623.845222929995,101.84787411000434,54277.03593744001 2024-06-07,13:46:04.000,159,11090994,-795,0,1717767963,12623.535352669998,101.6786949899979,54276.8822208 2024-06-07,13:46:05.000,159,11091022,-795,0,1717767964,12623.117701449992,101.56590891000087,54276.6376716 2024-06-07,13:46:06.000,159,11091002,-795,0,1717767965,12622.75394070999,101.58000716999959,54276.42107088 2024-06-07,13:46:07.000,159,11091048,-795,0,1717767966,12622.113991259997,101.72098977000132,54275.959920960006 2024-06-07,13:46:08.000,159,11091022,-795,0,1717767967,12621.837802549991,101.7068915100026,54275.68043616 2024-06-07,13:46:09.000,159,11090982,-795,0,1717767968,12621.66265849,101.77033368000411,54275.70139752 2024-06-07,13:46:10.000,159,11091020,-795,0,1717767969,12621.47404180999,101.91836540999793,54275.32409304 2024-06-07,13:46:11.000,159,11091027,-795,0,1717767970,12621.58182277,102.12983931000053,54275.289157440006 2024-06-07,13:46:12.000,159,11091006,-795,0,1717767971,12621.568350149995,102.57393450000382,54275.09351808001 2024-06-07,13:46:13.000,159,11091068,-795,0,1717767972,12621.588559079995,103.06032447000325,54274.84198176 2024-06-07,13:46:14.000,159,11090963,-795,0,1717767973,12621.898429339992,103.3986827100016,54274.681278 2024-06-07,13:46:15.000,159,11091029,-795,0,1717767974,12622.140936499993,103.70179530000314,54274.59044544001 2024-06-07,13:46:16.000,159,11091003,-795,0,1717767975,12622.390179969989,103.87097442000231,54274.38781896 2024-06-07,13:46:17.000,159,11091019,-795,0,1717767976,12622.69331391999,104.01195702000405,54274.28999928 2024-06-07,13:46:18.000,159,11091052,-795,0,1717767977,12622.989711559996,104.13884135999979,54274.2620508 2024-06-07,13:46:19.000,159,11091044,-795,0,1717767978,12623.333263369997,104.38556090999919,54274.32493488001 2024-06-07,13:46:20.000,159,11090961,-795,0,1717767979,12623.683551489994,104.50539612000284,54274.24108944 2024-06-07,13:46:21.000,159,11091030,-795,0,1717767980,12623.946267579995,104.7591648000016,54274.2620508 2024-06-07,13:46:22.000,159,11091029,-795,0,1717767981,12624.262874150001,105.15391608000209,54274.22711520001 2024-06-07,13:46:23.000,159,11091061,-795,0,1717767982,12624.552535479997,105.56981475000066,54274.1223084 2024-06-07,13:46:24.000,159,11091030,-795,0,1717767983,12624.97018669999,105.93636951000371,54274.13628264001 2024-06-07,13:46:25.000,159,11091055,-795,0,1717767984,12625.562981980001,106.23948209999799,54274.2969864 2024-06-07,13:46:26.000,159,11091040,-795,0,1717767985,12625.933479029998,106.58488947000296,54274.35288336001 2024-06-07,13:46:27.000,159,11091009,-795,0,1717767986,12626.115359399999,106.93029684000066,54274.42275456001 2024-06-07,13:46:28.000,159,11090970,-795,0,1717767987,12626.17598619,107.3532446399986,54274.34589624 2024-06-07,13:46:29.000,159,11091002,-795,0,1717767988,12626.25682191,107.57881679999991,54274.4367288 2024-06-07,13:46:30.000,159,11091008,-795,0,1717767989,12626.263558219995,107.57881679999991,54274.47166440001 2024-06-07,13:46:31.000,159,11091023,-795,0,1717767990,12626.034523679999,107.50832549999905,54274.41576744 2024-06-07,13:46:32.000,159,11091005,-795,0,1717767991,12625.839170689993,107.71275027000229,54274.28999928 2024-06-07,13:46:33.000,159,11091001,-795,0,1717767992,12625.690971869997,107.98766633999912,54274.35288336001 2024-06-07,13:46:34.000,159,11091072,-795,0,1717767993,12625.724653420002,108.07930502999807,54274.401793200006 2024-06-07,13:46:35.000,159,11090995,-795,0,1717767994,12625.643817700002,108.19209111000237,54274.52057424001 2024-06-07,13:46:36.000,159,11090987,-795,0,1717767995,12625.475409949991,108.40356500999769,54274.450703040005 2024-06-07,13:46:37.000,159,11091010,-795,0,1717767996,12625.347420059996,108.41061414000433,54274.331922000005 2024-06-07,13:46:38.000,159,11090963,-795,0,1717767997,12625.21269385999,108.24848415000451,54274.3668576 2024-06-07,13:46:39.000,159,11091029,-795,0,1717767998,12625.05102241999,108.01586286000384,54274.38781896 2024-06-07,13:46:40.000,159,11091009,-795,0,1717767999,12624.566008100002,107.80438896000123,54274.31794776 2024-06-07,13:46:41.000,159,11091009,-795,0,1717768000,12624.12141164,107.59291505999863,54274.2969864 2024-06-07,13:46:42.000,159,11091033,-795,0,1717768001,12623.595979459998,107.40258855000138,54274.234102320006 2024-06-07,13:46:43.000,159,11091000,-795,0,1717768002,12623.198537169992,106.91619858000195,54274.18519248001 2024-06-07,13:46:44.000,159,11091002,-795,0,1717768003,12622.75394070999,106.3029242699995,54274.15025688 2024-06-07,13:46:45.000,159,11091052,-795,0,1717768004,12622.147672810002,105.80243604000134,54274.03846296001 2024-06-07,13:46:46.000,159,11091047,-795,0,1717768005,12621.62224063,105.28784955000447,54273.947630400005 2024-06-07,13:46:47.000,159,11091018,-795,0,1717768006,12621.325842989994,104.74506654000288,54273.72404256001 2024-06-07,13:46:48.000,159,11091019,-795,0,1717768007,12620.874510219997,104.25867657000344,54273.5982744 2024-06-07,13:46:49.000,159,11091029,-795,0,1717768008,12620.38275959,103.73704094999994,54273.612248640005 2024-06-07,13:46:50.000,159,11091048,-795,0,1717768009,12619.864063719993,103.20835620000435,54273.62622288 2024-06-07,13:46:51.000,159,11091032,-795,0,1717768010,12619.11633330999,102.60213102000125,54273.41660928001 2024-06-07,13:46:52.000,159,11090977,-795,0,1717768011,12618.139568359991,101.953611060002,54273.1441116 2024-06-07,13:46:53.000,159,11091046,-795,0,1717768012,12617.135858169997,101.23459980000189,54272.71091016 2024-06-07,13:46:54.000,159,11090976,-795,0,1717768013,12616.165829529993,100.55083418999857,54272.501296559996 2024-06-07,13:46:55.000,159,11091033,-795,0,1717768014,12615.35747232999,99.93051075000403,54272.24976024 2024-06-07,13:46:56.000,159,11091001,-795,0,1717768015,12614.481752029991,99.40182600000117,54271.9213656 2024-06-07,13:46:57.000,159,11091037,-795,0,1717768016,12613.511723390002,99.16215558000113,54271.551048240006 2024-06-07,13:46:58.000,159,11091044,-795,0,1717768017,12612.575376299988,98.82379734000278,54271.25758920001 2024-06-07,13:46:59.000,159,11091025,-795,0,1717768018,12611.9691084,98.28806346000056,54271.03400136 2024-06-07,13:47:00.000,159,11090994,-795,0,1717768019,12611.295477399988,97.86511566000263,54270.65669688001 2024-06-07,13:47:01.000,159,11091013,-795,0,1717768020,12610.453438649994,97.7241330600009,54270.2444568 2024-06-07,13:47:02.000,159,11090989,-795,0,1717768021,12609.678762999996,97.71003480000218,54269.755358400005 2024-06-07,13:47:03.000,159,11091042,-795,0,1717768022,12609.28805702,97.58315045999916,54269.37805392 2024-06-07,13:47:04.000,159,11091022,-795,0,1717768023,12609.213957609994,97.77347697000368,54269.14049184 2024-06-07,13:47:05.000,159,11091050,-795,0,1717768024,12609.22743023,98.19642477000161,54268.80511008 2024-06-07,13:47:06.000,159,11091031,-795,0,1717768025,12609.065758789999,98.35150563000207,54268.40684424001 2024-06-07,13:47:07.000,159,11091026,-795,0,1717768026,12609.254375469995,98.2810143300012,54268.246140480005 2024-06-07,13:47:08.000,159,11091005,-795,0,1717768027,12609.018604619989,98.30921084999864,54267.9387072 2024-06-07,13:47:09.000,159,11091019,-795,0,1717768028,12608.607689709992,98.35855476000143,54267.46358304 2024-06-07,13:47:10.000,159,11090992,-795,0,1717768029,12608.547062919992,98.23871954999777,54267.43563456 2024-06-07,13:47:11.000,159,11091051,-795,0,1717768030,12608.486436129991,98.21757215999969,54267.15614976 2024-06-07,13:47:12.000,159,11091041,-795,0,1717768031,12608.14962063,98.38675127999886,54266.785832400004 2024-06-07,13:47:13.000,159,11091009,-795,0,1717768032,12607.859959299989,98.42199693000293,54266.5063476 2024-06-07,13:47:14.000,159,11091070,-795,0,1717768033,12607.334527120001,98.1823265100029,54266.450450640004 2024-06-07,13:47:15.000,159,11091004,-795,0,1717768034,12606.68110504999,97.80167349000112,54266.17096584 2024-06-07,13:47:16.000,159,11090982,-795,0,1717768035,12606.229772279992,97.2306939600021,54265.947378000004 2024-06-07,13:47:17.000,159,11091021,-795,0,1717768036,12605.91316571,96.72315660000459,54265.50718944001 2024-06-07,13:47:18.000,159,11090997,-795,0,1717768037,12605.82559367999,96.2156192399998,54265.31853720001 2024-06-07,13:47:19.000,159,11091042,-795,0,1717768038,12605.79191213,95.84906448000402,54265.129884960006 2024-06-07,13:47:20.000,159,11090948,-795,0,1717768039,12605.448360319999,95.63054145000206,54264.80149032 2024-06-07,13:47:21.000,159,11091000,-795,0,1717768040,12605.232798399993,95.75037665999844,54264.52200552 2024-06-07,13:47:22.000,159,11090977,-795,0,1717768041,12605.037445410002,95.91955578000488,54264.151688160004 2024-06-07,13:47:23.000,159,11091041,-795,0,1717768042,12605.185644229998,95.8702118700021,54263.96303592 2024-06-07,13:47:24.000,159,11091002,-795,0,1717768043,12605.111544819993,96.0675875099987,54263.837267760005 2024-06-07,13:47:25.000,159,11090976,-795,0,1717768044,12604.828619799991,96.49758444000327,54263.50887312 2024-06-07,13:47:26.000,159,11090996,-795,0,1717768045,12604.835356110001,96.61741964999965,54263.25034968 2024-06-07,13:47:27.000,159,11091014,-795,0,1717768046,12604.855565040001,96.75840225000138,54263.00580048 2024-06-07,13:47:28.000,159,11091018,-795,0,1717768047,12604.67368467,97.0192200599995,54262.71932856 2024-06-07,13:47:29.000,159,11091010,-795,0,1717768048,12604.39075965,97.40692221000063,54262.53766344001 2024-06-07,13:47:30.000,159,11091003,-795,0,1717768049,12604.41096858,97.8228208799992,54262.48176648 2024-06-07,13:47:31.000,159,11091050,-795,0,1717768050,12604.64673942999,98.09068782000395,54262.425869520004 2024-06-07,13:47:32.000,159,11090983,-795,0,1717768051,12604.875773970001,98.45019345000037,54262.1393976 2024-06-07,13:47:33.000,159,11091000,-795,0,1717768052,12605.535932349994,99.03527123999811,54261.97869384 2024-06-07,13:47:34.000,159,11090991,-795,0,1717768053,12605.70434009999,99.61329990000377,54261.69920904001 2024-06-07,13:47:35.000,159,11091023,-795,0,1717768054,12605.616768069995,100.07149334999849,54261.64331208 2024-06-07,13:47:36.000,159,11091073,-795,0,1717768055,12605.60329544999,100.3464094200026,54261.46863408 2024-06-07,13:47:37.000,159,11091067,-795,0,1717768056,12605.64371330999,100.47329375999834,54261.18914928 2024-06-07,13:47:38.000,159,11091018,-795,0,1717768057,12605.64371330999,100.52968680000049,54260.937612960006 2024-06-07,13:47:39.000,159,11091029,-795,0,1717768058,12605.85253892,100.53673592999985,54260.86075464001 2024-06-07,13:47:40.000,159,11090986,-795,0,1717768059,12605.758230579995,100.55788331999793,54260.6371668 2024-06-07,13:47:41.000,159,11091011,-795,0,1717768060,12605.778439509995,100.72001330999774,54260.44851456 2024-06-07,13:47:42.000,159,11091005,-795,0,1717768061,12605.84580260999,101.00902764000057,54260.23890096001 2024-06-07,13:47:43.000,159,11091039,-795,0,1717768062,12605.839066299995,101.3614841400049,54260.02230024001 2024-06-07,13:47:44.000,159,11090978,-795,0,1717768063,12606.007474049991,101.62935108000238,54259.90351920001 2024-06-07,13:47:45.000,159,11091026,-795,0,1717768064,12606.377971100002,101.79148107000219,54259.87557072001 2024-06-07,13:47:46.000,159,11091056,-795,0,1717768065,12607.07181103,101.77738281000347,54259.89653208 2024-06-07,13:47:47.000,159,11091017,-795,0,1717768066,12607.839750369989,101.72803890000068,54259.85460936001 2024-06-07,13:47:48.000,159,11090999,-795,0,1717768067,12608.513381370001,101.62935108000238,54259.73582832001 2024-06-07,13:47:49.000,159,11091017,-795,0,1717768068,12608.856933180003,101.69279325000389,54259.70787984001 2024-06-07,13:47:50.000,159,11091000,-795,0,1717768069,12609.153330819994,101.79853020000155,54259.763776800006 2024-06-07,13:47:51.000,159,11091059,-795,0,1717768070,12609.557509419996,102.01000410000415,54259.763776800006 2024-06-07,13:47:52.000,159,11091028,-795,0,1717768071,12610.109886839993,102.08754453000438,54259.77076392 2024-06-07,13:47:53.000,159,11091019,-795,0,1717768072,12610.70941843,102.1650849600046,54259.7288412 2024-06-07,13:47:54.000,159,11091014,-795,0,1717768073,12611.113597030002,102.32016581999778,54259.693905600005 2024-06-07,13:47:55.000,159,11091026,-795,0,1717768074,12611.450412529994,102.66557319000276,54259.95941616 2024-06-07,13:47:56.000,159,11090984,-795,0,1717768075,12611.70639231,103.02507881999918,54260.12011992001 2024-06-07,13:47:57.000,159,11090995,-795,0,1717768076,12611.753546479995,103.24360185000114,54260.245888080004 2024-06-07,13:47:58.000,159,11091026,-795,0,1717768077,12611.84111850999,103.3986827100016,54260.183004 2024-06-07,13:47:59.000,159,11091021,-795,0,1717768078,12611.92195422999,103.63130400000227,54260.35069488 2024-06-07,13:48:00.000,159,11091020,-795,0,1717768079,12611.98258101999,103.88507268000103,54260.56030848 2024-06-07,13:48:01.000,159,11090971,-795,0,1717768080,12612.063416739991,103.89212181000039,54260.707038 2024-06-07,13:48:02.000,159,11091027,-795,0,1717768081,12612.184670319992,103.63130400000227,54260.78389632 2024-06-07,13:48:03.000,159,11091035,-795,0,1717768082,12612.252033420002,103.41278097000031,54260.867741760005 2024-06-07,13:48:04.000,159,11091007,-795,0,1717768083,12612.043207809991,103.08147186000133,54261.07036824 2024-06-07,13:48:05.000,159,11090994,-795,0,1717768084,12611.92195422999,102.86294882999937,54261.084342480004 2024-06-07,13:48:06.000,159,11090983,-795,0,1717768085,12611.315686329988,103.06737360000261,54261.07735536001 2024-06-07,13:48:07.000,159,11090980,-795,0,1717768086,12610.413020789994,103.41278097000031,54260.9515872 2024-06-07,13:48:08.000,159,11090939,-795,0,1717768087,12609.517091559996,103.41278097000031,54260.88870312001 2024-06-07,13:48:09.000,159,11090970,-795,0,1717768088,12608.998395689989,102.97573491000367,54261.04940688001 2024-06-07,13:48:10.000,159,11091043,-795,0,1717768089,12608.567271849992,102.52459059000103,54260.76293496001 2024-06-07,13:48:11.000,159,11091011,-795,0,1717768090,12608.587480779992,102.05229888000031,54261.04241976 2024-06-07,13:48:12.000,159,11091033,-795,0,1717768091,12608.641371259997,101.51656499999808,54261.035432640005 2024-06-07,13:48:13.000,159,11091023,-795,0,1717768092,12608.883878419998,100.99492938000185,54261.09831672001 2024-06-07,13:48:14.000,159,11091018,-795,0,1717768093,12608.924296279998,100.48739202000434,54261.084342480004 2024-06-07,13:48:15.000,159,11091056,-795,0,1717768094,12608.742415909997,99.97985465999955,54260.92363872 2024-06-07,13:48:16.000,159,11090990,-795,0,1717768095,12608.701998049997,99.33838382999966,54261.04241976 2024-06-07,13:48:17.000,159,11090998,-795,0,1717768096,12608.29108314,98.9859273300026,54260.83979328001 2024-06-07,13:48:18.000,159,11091027,-795,0,1717768097,12607.482725939997,98.99297646000196,54260.93062584001 2024-06-07,13:48:19.000,159,11091002,-795,0,1717768098,12606.78888601,98.76035517000128,54260.75594784 2024-06-07,13:48:20.000,159,11091047,-795,0,1717768099,12606.256717520002,98.45724257999973,54260.60921832 2024-06-07,13:48:21.000,159,11090998,-795,0,1717768100,12605.64371330999,98.50658649000252,54260.54633424001 2024-06-07,13:48:22.000,159,11091029,-795,0,1717768101,12604.707366219991,98.73215865000384,54260.27383656 2024-06-07,13:48:23.000,159,11090982,-795,0,1717768102,12603.878800090002,98.76035517000128,54260.245888080004 2024-06-07,13:48:24.000,159,11090999,-795,0,1717768103,12603.070442889999,98.61937256999954,54260.20396536 2024-06-07,13:48:25.000,159,11090990,-795,0,1717768104,12602.289030929991,98.35150563000207,54260.03627448 2024-06-07,13:48:26.000,159,11090903,-795,0,1717768105,12601.379629080002,98.21757215999969,54259.67294424 2024-06-07,13:48:27.000,159,11091011,-795,0,1717768106,12600.611689739999,98.16117912000482,54259.50525336 2024-06-07,13:48:28.000,159,11091004,-795,0,1717768107,12600.052576009992,98.07658955999796,54259.21878144 2024-06-07,13:48:29.000,159,11091041,-795,0,1717768108,12599.951531359991,97.90741043999878,54258.88339968 2024-06-07,13:48:30.000,159,11090999,-795,0,1717768109,12599.850486709991,97.48446264000086,54258.53404368001 2024-06-07,13:48:41.000,159,11090980,-755,0,1717768120,12594.488383949989,94.43923848000122,54254.74702464 2024-06-07,13:48:42.000,159,11090992,-795,0,1717768121,12593.929270219996,94.25596110000333,54254.25792624 2024-06-07,13:48:43.000,159,11090999,-795,0,1717768122,12593.962951770001,93.9669467700005,54254.18805504 2024-06-07,13:48:44.000,159,11090964,-795,0,1717768123,12593.834961879991,93.77662026000326,54253.90857024 2024-06-07,13:48:45.000,159,11090972,-715,0,1717768124,12593.69349936999,93.53694984000322,54253.44742032 2024-06-07,13:48:46.000,159,11091058,-795,0,1717768125,12593.605927339995,93.66383417999896,54253.11203856 2024-06-07,13:48:47.000,159,11091045,-795,0,1717768126,12593.41057434999,93.97399589999986,54252.58800456 2024-06-07,13:48:48.000,159,11091001,-795,0,1717768127,12593.120913019993,94.06563458999881,54252.20371296 2024-06-07,13:48:49.000,159,11091005,-795,0,1717768128,12593.275848149999,94.35464892000164,54251.90326680001 2024-06-07,13:48:50.000,159,11091024,-795,0,1717768129,12593.100704089993,95.1300532200039,54251.4840396 2024-06-07,13:48:51.000,159,11091005,-795,0,1717768130,12592.932296339997,96.22266836999916,54251.106735119996 2024-06-07,13:48:52.000,159,11091030,-795,0,1717768131,12592.992923129998,96.99807267000142,54250.75039200001 2024-06-07,13:48:53.000,159,11091026,-795,0,1717768132,12593.215221359998,97.49856089999957,54250.40802312 2024-06-07,13:48:54.000,159,11091044,-795,0,1717768133,12593.909061289996,97.77347697000368,54250.17744816001 2024-06-07,13:48:55.000,159,11091035,-795,0,1717768134,12594.414284539998,98.42199693000293,54249.90495048 2024-06-07,13:48:56.000,159,11091007,-795,0,1717768135,12594.69720956,99.1198607999977,54249.62546568001 2024-06-07,13:48:57.000,159,11091010,-795,0,1717768136,12594.75110003999,99.8247737999991,54249.150341520006 2024-06-07,13:48:58.000,159,11090981,-795,0,1717768137,12594.95318933999,100.71296417999838,54248.91976656 2024-06-07,13:48:59.000,159,11091079,-795,0,1717768138,12595.391049489997,101.69279325000389,54248.66823024001 2024-06-07,13:49:00.000,159,11091022,-795,0,1717768139,12596.206142999996,102.53868884999974,54248.29791288 2024-06-07,13:49:11.000,159,11091025,-795,0,1717768150,12597.600559170001,104.87195087999862,54246.12491856001 2024-06-07,13:49:12.000,159,11091005,-795,0,1717768151,12597.243534739995,105.11162129999866,54245.845433760005 2024-06-07,13:49:13.000,159,11091029,-795,0,1717768152,12596.953873409999,105.06227739000315,54245.59389744 2024-06-07,13:49:14.000,159,11091027,-795,0,1717768153,12596.980818649994,105.2173582500036,54245.48210352001 2024-06-07,13:49:15.000,159,11090995,-795,0,1717768154,12596.812410899998,105.56981475000066,54245.174670240005 2024-06-07,13:49:16.000,159,11091017,-795,0,1717768155,12597.00776388999,105.5980112699981,54245.02794072001 2024-06-07,13:49:17.000,159,11091048,-795,0,1717768156,12597.512987139991,105.28080041999783,54244.73448168001 2024-06-07,13:49:18.000,159,11090961,-795,0,1717768157,12597.937374669993,104.95654043999821,54244.55980368 2024-06-07,13:49:19.000,159,11091016,-795,0,1717768158,12598.22703599999,104.95654043999821,54244.61570064001 2024-06-07,13:49:20.000,159,11090946,-795,0,1717768159,12598.31460803,104.85080349000054,54244.46897112 2024-06-07,13:49:21.000,159,11091024,-795,0,1717768160,12598.738995560001,104.63228045999858,54244.41307416 2024-06-07,13:49:22.000,159,11091021,-795,0,1717768161,12599.176855709993,104.47719959999813,54244.31525448 2024-06-07,13:49:23.000,159,11090999,-795,0,1717768162,12599.49346228,104.25162744000409,54244.21044768001 2024-06-07,13:49:24.000,159,11091014,-795,0,1717768163,12599.51367121,104.07539918999828,54244.10564088 2024-06-07,13:49:25.000,159,11091011,-795,0,1717768164,12599.459780729994,103.89917093999975,54243.91000152 2024-06-07,13:49:26.000,159,11090984,-795,0,1717768165,12599.58777061999,103.53966531000333,54243.77724624001 2024-06-07,13:49:27.000,159,11091036,-795,0,1717768166,12599.59450693,103.3634370600048,54243.56064552001 2024-06-07,13:49:28.000,159,11090982,-795,0,1717768167,12599.601243239995,103.29294576000393,54243.567632640006 2024-06-07,13:49:29.000,159,11091040,-795,0,1717768168,12599.762914679995,103.29294576000393,54243.546671280004 2024-06-07,13:49:30.000,159,11091031,-795,0,1717768169,12599.783123609996,103.22245446000306,54243.399941760006 2024-06-07,13:49:31.000,159,11091008,-795,0,1717768170,12599.71576051,102.91934187000152,54243.281160720006 2024-06-07,13:49:32.000,159,11091023,-795,0,1717768171,12599.870695639991,102.4470501600008,54243.12045696 2024-06-07,13:49:33.000,159,11091012,-795,0,1717768172,12600.254665309993,101.96066019000136,54242.96674032001 2024-06-07,13:49:34.000,159,11091032,-795,0,1717768173,12600.402864129988,101.76328455000476,54242.9597532 2024-06-07,13:49:35.000,159,11091029,-795,0,1717768174,12600.086257559997,101.56590891000087,54242.924817600004 2024-06-07,13:49:36.000,159,11091037,-795,0,1717768175,12599.843750399996,101.17820675999974,54242.81302368 2024-06-07,13:49:37.000,159,11091024,-795,0,1717768176,12600.032367079992,100.89624156000355,54242.60341008001 2024-06-07,13:49:38.000,159,11091043,-795,0,1717768177,12599.83027777999,101.28394371000468,54242.491616160005 2024-06-07,13:49:39.000,159,11091005,-795,0,1717768178,12599.621452169995,101.24164893000125,54242.59642296 2024-06-07,13:49:40.000,159,11091037,-795,0,1717768179,12599.385681319989,100.98788025000249,54242.42873208 2024-06-07,13:49:51.000,159,11091032,-795,0,1717768190,12594.75110003999,101.46017196000321,54240.66797784001 2024-06-07,13:49:52.000,159,11091012,-795,0,1717768191,12594.461438709994,102.03820062000159,54240.22080216 2024-06-07,13:49:53.000,159,11090976,-795,0,1717768192,12593.794544019991,102.98983317000238,54239.89939464001 2024-06-07,13:49:54.000,159,11091040,-795,0,1717768193,12593.47120113999,103.89212181000039,54239.79458784 2024-06-07,13:49:55.000,159,11091002,-795,0,1717768194,12592.743679660001,104.32211873999768,54239.6059356 2024-06-07,13:49:56.000,159,11090974,-795,0,1717768195,12592.25866534,104.37146265000047,54239.34741216001 2024-06-07,13:49:57.000,159,11091034,-795,0,1717768196,12591.38294504,104.45605221000005,54238.92818496 2024-06-07,13:49:58.000,159,11091027,-795,0,1717768197,12590.97876644,104.70982088999881,54238.74651984001 2024-06-07,13:49:59.000,159,11090970,-795,0,1717768198,12591.05286584999,104.99178609000228,54238.34126688001 2024-06-07,13:50:00.000,159,11091015,-795,0,1717768199,12591.443571830001,105.12571956000465,54238.32729264 2024-06-07,13:50:01.000,159,11090987,-795,0,1717768200,12591.753442089997,104.93539305000013,54238.14562752001 2024-06-07,13:50:02.000,159,11091039,-795,0,1717768201,12591.510934929996,104.99883522000164,54237.76133592 2024-06-07,13:50:03.000,159,11091030,-795,0,1717768202,12590.716050349998,104.7239191500048,54237.579670800005 2024-06-07,13:50:04.000,159,11090988,-795,0,1717768203,12589.75275801999,104.74506654000288,54237.411979920005 2024-06-07,13:50:05.000,159,11091021,-795,0,1717768204,12589.341843109993,104.76621393000096,54237.15345648 2024-06-07,13:50:06.000,159,11091055,-795,0,1717768205,12588.78272938,105.12571956000465,54236.92288152 2024-06-07,13:50:07.000,159,11091075,-795,0,1717768206,12587.927218010002,105.73194474000047,54236.60846112 2024-06-07,13:50:08.000,159,11091026,-795,0,1717768207,12587.448939999995,105.76719039000454,54236.3918604 2024-06-07,13:50:09.000,159,11091016,-795,0,1717768208,12587.509566789995,105.59096213999874,54236.34295056 2024-06-07,13:50:10.000,159,11091072,-795,0,1717768209,12587.53651202999,105.30899694000254,54236.22416952 2024-06-07,13:50:11.000,159,11090996,-795,0,1717768210,12587.260323319999,104.99883522000164,54236.07744 2024-06-07,13:50:12.000,159,11090910,-795,0,1717768211,12586.896562579997,104.42080656000326,54235.57436736 2024-06-07,13:50:13.000,159,11091040,-795,0,1717768212,12586.633846489996,103.7088444300025,54235.4835348 2024-06-07,13:50:14.000,159,11090931,-795,0,1717768213,12586.35765777999,103.12376664000476,54235.56039312001 2024-06-07,13:50:15.000,159,11091053,-795,0,1717768214,12585.710972020002,103.12376664000476,54235.4835348 2024-06-07,13:50:16.000,159,11091020,-795,0,1717768215,12584.96324161,103.42687922999903,54235.301869680006 2024-06-07,13:50:17.000,159,11090983,-795,0,1717768216,12584.882405889999,103.47622314000182,54235.19706288 2024-06-07,13:50:18.000,159,11091027,-795,0,1717768217,12585.10470412,103.50441965999926,54235.14116592 2024-06-07,13:50:19.000,159,11091023,-795,0,1717768218,12585.030604709995,103.53966531000333,54235.15514016001 2024-06-07,13:50:20.000,159,11090944,-795,0,1717768219,12584.949768989994,103.48327227000118,54234.93853944001 2024-06-07,13:50:21.000,159,11090985,-795,0,1717768220,12585.20574877,103.53261618000397,54234.854694 2024-06-07,13:50:22.000,159,11090984,-795,0,1717768221,12585.2259577,103.8568761600036,54234.68700312 2024-06-07,13:50:23.000,159,11091067,-795,0,1717768222,12584.767888619994,104.44195395000133,54234.44944104 2024-06-07,13:50:24.000,159,11091050,-795,0,1717768223,12584.02015820999,104.60408394000115,54234.43546680001 2024-06-07,13:50:25.000,159,11090985,-795,0,1717768224,12583.710287949994,104.57588742000371,54234.37258272 2024-06-07,13:50:26.000,159,11091012,-795,0,1717768225,12583.70355164,104.63228045999858,54234.21187896 2024-06-07,13:50:27.000,159,11091022,-795,0,1717768226,12583.68334271,105.04112999999779,54234.107072160004 2024-06-07,13:50:28.000,159,11090955,-795,0,1717768227,12583.326318279993,105.7107973500024,54233.95335552001 2024-06-07,13:50:29.000,159,11091009,-795,0,1717768228,12583.117492669997,105.85882908000349,54233.75771616 2024-06-07,13:50:30.000,159,11091026,-795,0,1717768229,12583.285900419993,105.7107973500024,54233.841561600006 2024-06-07,13:50:31.000,159,11090987,-795,0,1717768230,12583.75744211999,105.66850256999896,54233.76470328001 2024-06-07,13:50:32.000,159,11090996,-795,0,1717768231,12584.484963599993,105.57686388000002,54233.64592224001 2024-06-07,13:50:33.000,159,11091002,-795,0,1717768232,12585.320266039991,105.5275199700045,54233.54810256001 2024-06-07,13:50:34.000,159,11090997,-795,0,1717768233,12585.569509510002,105.43588127999828,54233.56906392 2024-06-07,13:50:35.000,159,11090991,-795,0,1717768234,12585.636872609997,105.44293040999764,54233.36643744 2024-06-07,13:50:36.000,159,11091027,-795,0,1717768235,12585.273111869996,105.67555169999832,54233.08695264 2024-06-07,13:50:37.000,159,11090986,-795,0,1717768236,12584.586008249993,105.86587821000285,54232.48606032 2024-06-07,13:50:38.000,159,11091021,-795,0,1717768237,12583.622715919999,106.01390994000394,54231.98298768 2024-06-07,13:50:39.000,159,11091050,-795,0,1717768238,12582.63921465999,106.59193860000232,54231.48690216001 2024-06-07,13:50:40.000,159,11091027,-795,0,1717768239,12581.904956869992,107.05013205000432,54231.0467136 2024-06-07,13:50:41.000,159,11091022,-795,0,1717768240,12581.534459819995,107.08537770000112,54230.69735760001 2024-06-07,13:50:42.000,159,11091034,-795,0,1717768241,12581.251534799994,106.60603686000104,54230.3829372 2024-06-07,13:50:43.000,159,11091005,-795,0,1717768242,12581.40646993,105.8094851700007,54230.07550392001 2024-06-07,13:50:44.000,159,11090943,-795,0,1717768243,12581.736549119996,105.40768476000085,54229.984671360005 2024-06-07,13:50:45.000,159,11091033,-795,0,1717768244,12582.187881889993,105.18916172999889,54229.7540964 2024-06-07,13:50:46.000,159,11090992,-795,0,1717768245,12582.54490632,104.98473696000292,54229.65627672 2024-06-07,13:50:47.000,159,11091008,-795,0,1717768246,12582.928875990001,104.82260697000311,54229.38377904001 2024-06-07,13:50:48.000,159,11091037,-795,0,1717768247,12583.413890309988,104.51949438000156,54229.34185632 2024-06-07,13:50:49.000,159,11090974,-795,0,1717768248,12584.175093339996,104.30802047999896,54229.244036640004 2024-06-07,13:50:50.000,159,11090983,-795,0,1717768249,12584.532117770003,104.44195395000133,54229.027435920005 2024-06-07,13:50:51.000,159,11090988,-795,0,1717768250,12584.296346919997,104.54064176999964,54228.83878368 2024-06-07,13:50:52.000,159,11090930,-795,0,1717768251,12584.134675479996,104.90014740000333,54228.58724736001 2024-06-07,13:50:53.000,159,11091014,-795,0,1717768252,12583.93932248999,105.25965302999975,54228.18199440001 2024-06-07,13:50:54.000,159,11090988,-795,0,1717768253,12584.013421899996,105.16096521000145,54228.12609744 2024-06-07,13:50:55.000,159,11091019,-795,0,1717768254,12584.289610610002,105.3653899800047,54228.11212320001 2024-06-07,13:50:56.000,159,11091021,-795,0,1717768255,12584.633162419988,105.38653737000277,54228.09814896 2024-06-07,13:50:57.000,159,11090990,-795,0,1717768256,12584.680316589998,104.9706387000042,54227.923470960006 2024-06-07,13:50:58.000,159,11091015,-795,0,1717768257,12584.599480869998,105.005884350001,54227.972380800005 2024-06-07,13:50:59.000,159,11090997,-795,0,1717768258,12584.592744559988,105.63325692000217,54227.902509600004 2024-06-07,13:51:00.000,159,11090958,-795,0,1717768259,12584.363710019992,106.42980861000251,54227.79071568 2024-06-07,13:51:01.000,159,11091004,-795,0,1717768260,12584.02689452,106.90210032000323,54227.52520512 2024-06-07,13:51:02.000,159,11091034,-795,0,1717768261,12583.562089129999,106.79636336999829,54227.27366880001 2024-06-07,13:51:03.000,159,11091012,-795,0,1717768262,12583.157910529997,106.52144730000146,54227.21777184 2024-06-07,13:51:04.000,159,11091008,-795,0,1717768263,12582.78741348,106.21128558000055,54227.29463016001 2024-06-07,13:51:05.000,159,11090992,-795,0,1717768264,12582.652687279995,105.7107973500024,54227.26668168 2024-06-07,13:51:06.000,159,11090989,-795,0,1717768265,12582.922139679991,105.13981782000337,54227.301617280005 2024-06-07,13:51:07.000,159,11091009,-795,0,1717768266,12583.68334271,104.71687001999817,54227.399436960004 2024-06-07,13:51:08.000,159,11090940,-795,0,1717768267,12584.525381459993,104.547690899999,54227.74879296001 2024-06-07,13:51:09.000,159,11091039,-795,0,1717768268,12585.09796780999,104.58293655000307,54227.91648384001 2024-06-07,13:51:10.000,159,11091015,-795,0,1717768269,12585.28658449,104.68867350000073,54228.070200480004 2024-06-07,13:51:11.000,159,11091018,-795,0,1717768270,12585.28658449,105.13276869000401,54228.04923912 2024-06-07,13:51:12.000,159,11091011,-795,0,1717768271,12585.360683899991,105.21030912000424,54227.88154824 2024-06-07,13:51:13.000,159,11091021,-755,0,1717768272,12585.906325009993,105.18916172999889,54227.86757400001 2024-06-07,13:51:14.000,159,11091009,-795,0,1717768273,12586.41828456999,105.2526039000004,54228.17500728 2024-06-07,13:51:15.000,159,11090993,-795,0,1717768274,12586.52606553,105.47817606000172,54228.237891360004 2024-06-07,13:51:16.000,159,11090955,-795,0,1717768275,12586.431757189996,105.90112385999964,54228.48942768 2024-06-07,13:51:17.000,159,11090989,-795,0,1717768276,12585.589718440002,107.17701639000006,54228.43353072 2024-06-07,13:51:18.000,159,11091025,-795,0,1717768277,12584.538854079998,107.81848721999995,54228.370646639996 2024-06-07,13:51:19.000,159,11091008,-795,0,1717768278,12583.669870089994,108.185041980003,54228.29378832 2024-06-07,13:51:20.000,159,11091015,-795,0,1717768279,12583.333054590003,108.41766327000369,54228.50340192 2024-06-07,13:51:21.000,159,11091036,-795,0,1717768280,12582.989502780001,108.69962846999988,54228.643144320005 2024-06-07,13:51:22.000,159,11091052,-795,0,1717768281,12582.65942358999,108.78421802999947,54228.643144320005 2024-06-07,13:51:23.000,159,11091007,-795,0,1717768282,12582.51796107999,108.81946368000354,54228.48942768 2024-06-07,13:51:24.000,159,11090952,-795,0,1717768283,12582.491015839994,108.7137267299986,54228.45449208 2024-06-07,13:51:25.000,159,11091001,-795,0,1717768284,12582.74699562,108.4670071799992,54228.391608 2024-06-07,13:51:26.000,159,11091026,-795,0,1717768285,12582.969293850001,107.81143809000059,54228.29378832 2024-06-07,13:51:27.000,159,11091026,-795,0,1717768286,12582.82783134,107.27570420999837,54228.13308456001 2024-06-07,13:51:28.000,159,11091026,-795,0,1717768287,12582.65942358999,107.05718118000368,54227.91648384001 2024-06-07,13:51:29.000,159,11091017,-795,0,1717768288,12582.928875990001,107.03603378999833,54227.86058688 2024-06-07,13:51:30.000,159,11091012,-795,0,1717768289,12583.501462339998,106.85275641000044,54227.78372856 2024-06-07,13:51:51.000,159,11091022,-795,0,1717768310,12577.034604740002,102.49639407000359,54230.08947816 2024-06-07,13:51:52.000,159,11090988,-795,0,1717768311,12576.940296399996,102.53163972000038,54230.00563272001 2024-06-07,13:51:53.000,159,11090972,-795,0,1717768312,12576.327292189999,102.98278404000303,54229.94973576 2024-06-07,13:51:54.000,159,11091053,-795,0,1717768313,12575.694079050001,103.37048619000416,54229.865890320005 2024-06-07,13:51:55.000,159,11090958,-795,0,1717768314,12574.717314100002,103.60310748000484,54229.698199440005 2024-06-07,13:51:56.000,159,11091013,-795,0,1717768315,12573.161226489996,103.71589356000186,54229.40474040001 2024-06-07,13:51:57.000,159,11091007,-795,0,1717768316,12571.962163309996,103.51146878999862,54229.13922984001 2024-06-07,13:51:58.000,159,11091010,-795,0,1717768317,12571.295268619993,102.91934187000152,54228.7758996 2024-06-07,13:51:59.000,159,11090981,-795,0,1717768318,12571.322213859989,102.40475538000464,54228.6012216 2024-06-07,13:52:00.000,159,11091011,-795,0,1717768319,12571.214432899993,102.37655885999993,54228.48942768 2024-06-07,13:52:31.000,159,11090998,-795,0,1717768350,12573.821384869989,105.68964996000432,54222.32678784 2024-06-07,13:52:32.000,159,11091008,-795,0,1717768351,12574.07062834,105.67555169999832,54222.15909696 2024-06-07,13:52:33.000,159,11091011,-795,0,1717768352,12574.10430988999,105.73899386999983,54222.09621288001 2024-06-07,13:52:34.000,159,11090974,-795,0,1717768353,12574.495015870001,104.87900000999798,54222.18704544 2024-06-07,13:52:35.000,159,11091014,-795,0,1717768354,12575.134965319994,103.86392529000295,54222.2080068 2024-06-07,13:52:36.000,159,11090979,-795,0,1717768355,12575.31010938,103.72294269000122,54222.0682644 2024-06-07,13:52:37.000,159,11091035,-795,0,1717768356,12575.094547459994,103.75113920999866,54221.79576672 2024-06-07,13:52:38.000,159,11090958,-795,0,1717768357,12575.22927366,103.62425487000291,54221.753844 2024-06-07,13:52:39.000,159,11091036,-795,0,1717768358,12575.26969152,103.66654964999907,54221.72589552 2024-06-07,13:52:40.000,159,11091040,-795,0,1717768359,12575.41115403,103.7088444300025,54221.46038496 2024-06-07,13:52:41.000,159,11091025,-795,0,1717768360,12575.35052724,103.50441965999926,54221.39750088 2024-06-07,13:52:42.000,159,11091038,-795,0,1717768361,12575.060865909989,102.9404892599996,54221.25775848001 2024-06-07,13:52:43.000,159,11090981,-795,0,1717768362,12574.468070629991,102.12279018000118,54221.1250032 2024-06-07,13:52:44.000,159,11090966,-795,0,1717768363,12574.17167299,101.51656499999808,54221.097054720005 2024-06-07,13:52:45.000,159,11090986,-795,0,1717768364,12574.10430988999,101.31214023000211,54220.999235040006 2024-06-07,13:52:46.000,159,11091021,-795,0,1717768365,12574.346817049991,100.74116070000309,54220.929363840005 2024-06-07,13:52:47.000,159,11091028,-795,0,1717768366,12574.616269450002,99.87411771000188,54220.90141536001 2024-06-07,13:52:48.000,159,11091001,-795,0,1717768367,12575.28316413999,99.02822210999875,54221.027183520004 2024-06-07,13:52:49.000,159,11091019,-795,0,1717768368,12575.646924879991,99.1198607999977,54221.18788728001 2024-06-07,13:52:50.000,159,11091011,-795,0,1717768369,12575.3909451,99.34543295999902,54221.20884864001 2024-06-07,13:52:51.000,159,11091004,-795,0,1717768370,12575.20906473,99.59920163999777,54221.145964560004 2024-06-07,13:52:52.000,159,11090984,-795,0,1717768371,12575.12149269999,100.12083726000128,54221.09006760001 2024-06-07,13:52:53.000,159,11091002,-795,0,1717768372,12574.670159929992,100.77640634999989,54220.88744112 2024-06-07,13:52:54.000,159,11090949,-795,0,1717768373,12574.670159929992,101.13591198000358,54220.80359568001 2024-06-07,13:52:55.000,159,11090988,-795,0,1717768374,12574.750995649993,101.14296111000294,54220.831544160006 2024-06-07,13:52:56.000,159,11091000,-795,0,1717768375,12574.07062834,101.73508803000004,54220.62193056 2024-06-07,13:52:57.000,159,11091008,-795,0,1717768376,12573.08712707999,102.1016427900031,54220.26558744 2024-06-07,13:52:58.000,159,11091012,-795,0,1717768377,12572.74357526999,102.12279018000118,54220.36340712 2024-06-07,13:52:59.000,159,11091010,-795,0,1717768378,12572.245088329997,102.2355762599982,54220.1468064 2024-06-07,13:53:00.000,159,11090979,-795,0,1717768379,12571.948690689991,102.24967452000419,54219.91623144001 2024-06-07,13:53:01.000,159,11091017,-795,0,1717768380,12571.618611499995,102.12983931000053,54219.66469512 2024-06-07,13:53:02.000,159,11090997,-795,0,1717768381,12571.362631719989,101.63640021000174,54219.350274720004 2024-06-07,13:53:03.000,159,11090963,-795,0,1717768382,12571.160542420002,101.26279631999932,54219.05681568001 2024-06-07,13:53:04.000,159,11090998,-795,0,1717768383,12571.079706700002,101.27689457999804,54219.084764160005 2024-06-07,13:53:05.000,159,11091018,-795,0,1717768384,12571.355895409994,101.21345241000381,54218.95200888 2024-06-07,13:53:06.000,159,11091038,-795,0,1717768385,12571.308741239998,101.88311976000114,54218.75636952 2024-06-07,13:53:07.000,159,11091027,-795,0,1717768386,12570.796781680001,102.70081883999956,54218.45592336001 2024-06-07,13:53:08.000,159,11090959,-795,0,1717768387,12570.43302094,102.68672058000084,54218.20438704 2024-06-07,13:53:09.000,159,11090930,-795,0,1717768388,12570.54753820999,102.08754453000438,54217.97381208001 2024-06-07,13:53:10.000,159,11091045,-795,0,1717768389,12570.561010829995,101.78443194000283,54217.959837840004 2024-06-07,13:53:21.000,159,11090975,-795,0,1717768400,12565.81191227999,103.29999489000329,54215.98248288 2024-06-07,13:53:22.000,159,11090991,-795,0,1717768401,12565.326897959989,103.63835313000163,54215.65408824001 2024-06-07,13:53:23.000,159,11091014,-795,0,1717768402,12565.151753899998,104.1529396199985,54215.36761632001 2024-06-07,13:53:24.000,159,11090929,-795,0,1717768403,12565.091127109998,104.98473696000292,54214.94838912 2024-06-07,13:53:25.000,159,11090912,-795,0,1717768404,12565.232589619998,105.07637565000186,54214.75274976 2024-06-07,13:53:26.000,159,11090960,-795,0,1717768405,12565.097863419993,105.0693265200025,54214.37544528 2024-06-07,13:53:27.000,159,11090904,-795,0,1717768406,12564.774520539991,105.48522519000107,54214.221728640005 2024-06-07,13:53:28.000,159,11091000,-795,0,1717768407,12564.39055086999,105.51342170999851,54214.172818800005 2024-06-07,13:53:29.000,159,11091014,-795,0,1717768408,12564.24908835999,105.13276869000401,54213.886346880005 2024-06-07,13:53:30.000,159,11090996,-795,0,1717768409,12563.925745480003,105.61210953000409,54213.66275904001 2024-06-07,13:53:31.000,159,11091024,-795,0,1717768410,12563.427258539996,106.1689908000044,54213.32737728001 2024-06-07,13:53:32.000,159,11091007,-795,0,1717768411,12562.645846580002,106.32407166000485,54212.880201600005 2024-06-07,13:53:33.000,159,11090945,-795,0,1717768412,12561.97221557999,106.38046469999972,54212.25136080001 2024-06-07,13:53:34.000,159,11090998,-795,0,1717768413,12561.332266129997,106.88095292999787,54211.81117224 2024-06-07,13:53:35.000,159,11090997,-795,0,1717768414,12560.77315239999,107.57176767000055,54211.35002232 2024-06-07,13:53:36.000,159,11091027,-795,0,1717768415,12559.944586270001,108.22733675999916,54210.94476936 2024-06-07,13:53:37.000,159,11091042,-795,0,1717768416,12559.66166125,108.8899549800044,54210.44868384 2024-06-07,13:53:38.000,159,11091014,-795,0,1717768417,12559.897432099991,109.46093451000343,54210.13426344 2024-06-07,13:53:39.000,159,11091045,-795,0,1717768418,12560.139939259992,109.53847494000365,54209.79888168 2024-06-07,13:53:40.000,159,11090966,-795,0,1717768419,12560.382446419993,109.37634495000384,54209.910675600004 2024-06-07,13:53:41.000,159,11091021,-795,0,1717768420,12560.55085416999,108.98864280000271,54209.763946080006 2024-06-07,13:53:42.000,159,11091048,-795,0,1717768421,12560.766416089995,108.84766020000097,54209.58228096 2024-06-07,13:53:43.000,159,11091006,-795,0,1717768422,12561.062813730001,109.0732323600023,54209.211963600006 2024-06-07,13:53:44.000,159,11091020,-795,0,1717768423,12561.318793509992,109.00979019000079,54208.94645304001 2024-06-07,13:53:45.000,159,11091051,-795,0,1717768424,12561.365947680002,108.58684239000286,54208.82068488 2024-06-07,13:53:46.000,159,11091003,-795,0,1717768425,12561.258166719992,107.88192939000146,54208.590109920005 2024-06-07,13:53:47.000,159,11091022,-795,0,1717768426,12561.136913139992,107.45898159000353,54208.352547840004 2024-06-07,13:53:48.000,159,11090998,-795,0,1717768427,12561.305320890002,106.4016120899978,54208.00319184 2024-06-07,13:53:49.000,159,11091005,-795,0,1717768428,12562.13388701999,105.23145651000232,54207.85646232 2024-06-07,13:53:50.000,159,11090923,-795,0,1717768429,12563.19148768999,104.69572263000009,54207.83550096 2024-06-07,13:53:51.000,159,11091011,-795,0,1717768430,12564.37707825,104.28687309000088,54207.73069416 2024-06-07,13:53:52.000,159,11091009,-795,0,1717768431,12565.48856939999,104.20933266000065,54207.61191312 2024-06-07,13:53:53.000,159,11090973,-795,0,1717768432,12566.074628369992,104.28687309000088,54207.45819648001 2024-06-07,13:53:54.000,159,11090988,-795,0,1717768433,12566.384498629988,104.19523440000194,54207.28351848 2024-06-07,13:53:55.000,159,11091011,-795,0,1717768434,12566.546170069989,104.4137574300039,54207.03896928 2024-06-07,13:53:56.000,159,11090928,-795,0,1717768435,12566.680896269994,104.82965610000247,54206.843329920004 2024-06-07,13:53:57.000,159,11091045,-795,0,1717768436,12566.741523059995,104.82260697000311,54206.61974208001 2024-06-07,13:53:58.000,159,11090965,-795,0,1717768437,12567.199592140001,104.23048004999873,54206.45205120001 2024-06-07,13:53:59.000,159,11091032,-795,0,1717768438,12568.10899398999,103.58196008999948,54206.52192240001 2024-06-07,13:54:00.000,159,11091046,-795,0,1717768439,12569.321529789995,103.28589663000457,54206.577819360005 2024-06-07,13:54:01.000,159,11091026,-795,0,1717768440,12570.763100129996,102.84180144000129,54206.59878072001 2024-06-07,13:54:02.000,159,11090995,-795,0,1717768441,12571.84764603999,102.78540839999914,54206.56384512 2024-06-07,13:54:03.000,159,11090992,-795,0,1717768442,12572.272033569992,103.17311055000027,54206.556858 2024-06-07,13:54:04.000,159,11090928,-795,0,1717768443,12572.433705009993,103.76523747000465,54206.47999968001 2024-06-07,13:54:05.000,159,11091020,-795,0,1717768444,12572.730102649999,104.59703481000179,54206.4171156 2024-06-07,13:54:06.000,159,11091003,-795,0,1717768445,12573.05344553,105.08342478000122,54206.43807696 2024-06-07,13:54:07.000,159,11091017,-795,0,1717768446,12572.96587349999,105.23850564000168,54206.28436032001 2024-06-07,13:54:08.000,159,11090999,-795,0,1717768447,12572.93219195,105.59096213999874,54206.43108984001 2024-06-07,13:54:09.000,159,11091002,-795,0,1717768448,12572.757047889994,106.35226818000228,54206.61974208001 2024-06-07,13:54:10.000,159,11091035,-795,0,1717768449,12572.359605600002,107.02193552999961,54206.577819360005 2024-06-07,13:54:11.000,159,11090988,-795,0,1717768450,12571.91500914,106.9584933599981,54206.51493528 2024-06-07,13:54:12.000,159,11090935,-795,0,1717768451,12572.117098440001,106.25358036000398,54206.45205120001 2024-06-07,13:54:13.000,159,11091001,-795,0,1717768452,12572.72336633999,105.79538691000198,54206.291347440005 2024-06-07,13:54:14.000,159,11090961,-795,0,1717768453,12573.329634239992,106.09849950000353,54206.340257280004 2024-06-07,13:54:15.000,159,11090986,-795,0,1717768454,12573.760758079989,106.9584933599981,54206.361218640006 2024-06-07,13:54:16.000,159,11090971,-795,0,1717768455,12574.097573579995,107.33209725000052,54206.33327016001 2024-06-07,13:54:17.000,159,11090990,-795,0,1717768456,12575.081074839989,106.96554249000474,54206.25641184 2024-06-07,13:54:18.000,159,11091013,-795,0,1717768457,12575.963531449997,107.23340943000221,54206.361218640006 2024-06-07,13:54:19.000,159,11091028,-795,0,1717768458,12577.054813670002,107.78324157000316,54206.61275496 2024-06-07,13:54:20.000,159,11090944,-795,0,1717768459,12578.509856629993,108.25553328000387,54206.731536 2024-06-07,13:54:21.000,159,11090994,-795,0,1717768460,12579.594402540002,109.15077279000252,54206.75249736 2024-06-07,13:54:22.000,159,11091012,-795,0,1717768461,12579.762810289998,110.49010749000445,54206.731536 2024-06-07,13:54:23.000,159,11091026,-795,0,1717768462,12579.708919809993,110.91305529000238,54206.68961328001 2024-06-07,13:54:24.000,159,11091012,-795,0,1717768463,12579.12959715,111.13157832000434,54206.68961328001 2024-06-07,13:54:25.000,159,11091025,-795,0,1717768464,12578.637846519989,110.50420575000317,54206.626729200005 2024-06-07,13:54:26.000,159,11090969,-795,0,1717768465,12578.354921500002,109.85568579000392,54206.54987088001 2024-06-07,13:54:27.000,159,11090989,-795,0,1717768466,12578.01136969,109.70765406000282,54206.50096104001 2024-06-07,13:54:28.000,159,11090992,-795,0,1717768467,12577.74191728999,109.80634188000113,54206.49397392 2024-06-07,13:54:29.000,159,11090992,-795,0,1717768468,12577.418574409989,110.17994577000354,54206.507948160004 2024-06-07,13:54:30.000,159,11091025,-795,0,1717768469,12576.52264517999,110.70863051999913,54206.38916712 2024-06-07,13:54:31.000,159,11091006,-795,0,1717768470,12575.727760599992,111.0892835400009,54206.25641184 2024-06-07,13:54:32.000,159,11090996,-795,0,1717768471,12575.33031831,111.18092222999985,54206.03981112 2024-06-07,13:54:33.000,159,11090997,-795,0,1717768472,12575.458308199995,111.15977484000177,54206.11666944001 2024-06-07,13:54:34.000,159,11091034,-795,0,1717768473,12575.47178082,110.99764485000196,54206.27038608 2024-06-07,13:54:35.000,159,11090990,-795,0,1717768474,12575.646924879991,110.6804340000017,54206.39615424 2024-06-07,13:54:36.000,159,11090998,-795,0,1717768475,12575.936586210002,110.4337144500023,54206.52192240001 2024-06-07,13:54:37.000,159,11091032,-795,0,1717768476,12576.34076480999,109.92617709000478,54206.63371632 2024-06-07,13:54:38.000,159,11091000,-795,0,1717768477,12576.637162449995,109.09437975000037,54206.6616648 2024-06-07,13:54:39.000,159,11091003,-795,0,1717768478,12576.677580309995,108.30487718999939,54206.82935568 2024-06-07,13:54:40.000,159,11091008,-795,0,1717768479,12576.56979935,107.78324157000316,54207.080892000005 2024-06-07,13:54:41.000,159,11091022,-795,0,1717768480,12576.354237429994,107.9101259099989,54207.23460864 2024-06-07,13:54:42.000,159,11091018,-795,0,1717768481,12576.030894549993,108.29077893000067,54207.27653136 2024-06-07,13:54:43.000,159,11091008,-795,0,1717768482,12575.822068939997,108.66438282000308,54207.22063440001 2024-06-07,13:54:44.000,159,11090989,-795,0,1717768483,12575.53240761,109.15782192000188,54207.248582880005 2024-06-07,13:54:45.000,159,11091030,-795,0,1717768484,12575.18211948999,109.51027841999894,54207.22063440001 2024-06-07,13:54:46.000,159,11091006,-795,0,1717768485,12574.737523030002,109.77814536000369,54207.27653136 2024-06-07,13:54:47.000,159,11090972,-795,0,1717768486,12574.239036089995,110.13060186000075,54207.080892000005 2024-06-07,13:54:48.000,159,11091035,-795,0,1717768487,12574.10430988999,110.61699183000019,54206.962110960005 2024-06-07,13:54:49.000,159,11091005,-795,0,1717768488,12574.37376229,110.73682704000385,54206.99005944 2024-06-07,13:54:50.000,159,11091003,-795,0,1717768489,12574.912667089993,110.52535314000124,54206.89922688 2024-06-07,13:54:51.000,159,11091011,-795,0,1717768490,12576.165620749998,110.27863359000185,54206.9411496 2024-06-07,13:54:52.000,159,11090943,-795,0,1717768491,12577.229957729993,110.14470011999947,54207.10884048 2024-06-07,13:54:53.000,159,11091055,-795,0,1717768492,12578.105678029991,110.05306143000053,54207.0459564 2024-06-07,13:54:54.000,159,11090981,-795,0,1717768493,12578.644582829998,110.335026630004,54207.25557 2024-06-07,13:54:55.000,159,11091009,-795,0,1717768494,12579.217169179996,110.96944833000452,54207.44422224 2024-06-07,13:54:56.000,159,11090968,-795,0,1717768495,12579.486621579992,112.09026000000449,54207.67479720001 2024-06-07,13:54:57.000,159,11091028,-795,0,1717768496,12579.10265190999,113.8948372800005,54207.7097328 2024-06-07,13:54:58.000,159,11091001,-795,0,1717768497,12578.375130430002,116.32678712999768,54207.78659112 2024-06-07,13:54:59.000,159,11091007,-795,0,1717768498,12577.917061349995,118.09611876000417,54207.96126912001 2024-06-07,13:55:00.000,159,11090916,-795,0,1717768499,12577.169330939993,118.4062804799978,54208.14293424 2024-06-07,13:55:01.000,159,11090963,-795,0,1717768500,12576.347501119999,118.49087004000467,54208.33158648 2024-06-07,13:55:02.000,159,11090993,-795,0,1717768501,12576.051103479993,118.99135827000282,54208.55517432 2024-06-07,13:55:03.000,159,11090966,-795,0,1717768502,12576.165620749998,119.30856912000309,54208.855620480004 2024-06-07,13:55:04.000,159,11090994,-795,0,1717768503,12576.354237429994,118.89267045000452,54209.37266736001 2024-06-07,13:55:05.000,159,11091031,-795,0,1717768504,12576.078048719988,117.68022008999833,54209.70804912001 2024-06-07,13:55:06.000,159,11090997,-795,0,1717768505,12575.721024289996,116.75678406000225,54210.078366480004 2024-06-07,13:55:07.000,159,11090989,-795,0,1717768506,12575.47178082,116.26334496000345,54210.42073536 2024-06-07,13:55:08.000,159,11090967,-795,0,1717768507,12575.28316413999,115.82629889999953,54210.79803984 2024-06-07,13:55:09.000,159,11090936,-795,0,1717768508,12574.831831369993,114.747782010003,54211.25918976 2024-06-07,13:55:10.000,159,11091015,-795,0,1717768509,12573.868539039999,113.5494299100028,54211.62252 2024-06-07,13:55:11.000,159,11091007,-795,0,1717768510,12572.696421099994,112.47091301999899,54211.86706920001 2024-06-07,13:55:12.000,159,11090999,-795,0,1717768511,12571.60513887999,111.36419960999774,54211.95790176 2024-06-07,13:55:13.000,159,11091001,-795,0,1717768512,12570.53406559,110.46191096999974,54212.062708560006 2024-06-07,13:55:14.000,159,11091047,-795,0,1717768513,12569.974951859993,109.6935558000041,54212.30725776 2024-06-07,13:55:15.000,159,11091002,-795,0,1717768514,12569.806544109997,109.18601843999932,54212.48193576 2024-06-07,13:55:16.000,159,11090996,-795,0,1717768515,12569.692026839992,108.62208803999965,54212.65661376001 2024-06-07,13:55:17.000,159,11090997,-795,0,1717768516,12569.570773259991,107.76914331000444,54212.80334328001 2024-06-07,13:55:18.000,159,11091010,-795,0,1717768517,12569.26763930999,107.05013205000432,54212.97103416001 2024-06-07,13:55:19.000,159,11090976,-795,0,1717768518,12569.14638572999,105.79538691000198,54213.37628712001 2024-06-07,13:55:20.000,159,11090999,-795,0,1717768519,12568.674844029993,104.2657257000028,54213.5789136 2024-06-07,13:55:21.000,159,11090986,-795,0,1717768520,12567.873223139999,103.44097748999775,54213.5789136 2024-06-07,13:55:22.000,159,11091015,-795,0,1717768521,12567.172646899991,102.36950973000057,54213.502055280005 2024-06-07,13:55:23.000,159,11091010,-795,0,1717768522,12566.78867722999,101.3614841400049,54213.39026136 2024-06-07,13:55:24.000,159,11091001,-795,0,1717768523,12566.236299809992,100.05739508999977,54213.27846744001 2024-06-07,13:55:25.000,159,11090968,-795,0,1717768524,12565.60982297999,98.0695404299986,54212.9850084 2024-06-07,13:55:26.000,159,11090971,-795,0,1717768525,12564.929455669997,96.58217400000285,54212.761420560004 2024-06-07,13:55:27.000,159,11090968,-795,0,1717768526,12564.673475889991,95.60234493000462,54212.34918048001 2024-06-07,13:55:28.000,159,11090990,-795,0,1717768527,12564.242352049994,94.83398976000171,54211.92995328 2024-06-07,13:55:29.000,159,11090965,-795,0,1717768528,12563.757337729992,94.12202763000096,54211.9020048 2024-06-07,13:55:30.000,159,11091018,-795,0,1717768529,12563.427258539996,93.32547594000062,54211.61553288 2024-06-07,13:55:31.000,159,11091032,-795,0,1717768530,12563.225169239995,92.76154554000095,54211.43386776001 2024-06-07,13:55:32.000,159,11090959,-795,0,1717768531,12563.27232340999,92.12712384000042,54211.28713824 2024-06-07,13:55:33.000,159,11091031,-795,0,1717768532,12563.33295019999,91.54909518000204,54210.95175648 2024-06-07,13:55:34.000,159,11090996,-795,0,1717768533,12563.609138909997,91.06975434000196,54210.97271784 2024-06-07,13:55:35.000,159,11090975,-795,0,1717768534,12563.892063929998,90.393037859998,54210.95874360001 2024-06-07,13:55:36.000,159,11091025,-795,0,1717768535,12564.067207989989,89.90664788999857,54210.86092392001 2024-06-07,13:55:37.000,159,11091023,-795,0,1717768536,12564.215406809999,89.032555769998,54210.69323304001 2024-06-07,13:55:38.000,159,11090986,-795,0,1717768537,12564.013317509998,88.38403580999875,54210.67227168001 2024-06-07,13:55:39.000,159,11090989,-795,0,1717768538,12563.945954409988,88.43337972000154,54210.7840656 2024-06-07,13:55:40.000,159,11091007,-795,0,1717768539,12564.24908835999,88.27124973000173,54210.819001200005 2024-06-07,13:55:41.000,159,11091012,-795,0,1717768540,12564.781256850001,88.06682495999848,54210.819001200005 2024-06-07,13:55:42.000,159,11091003,-795,0,1717768541,12565.67718608,88.01748105000297,54210.89585952 2024-06-07,13:55:43.000,159,11091018,-795,0,1717768542,12566.505752209989,88.3417410300026,54211.02162768 2024-06-07,13:55:44.000,159,11091000,-795,0,1717768543,12567.233273689992,88.42633059000218,54211.33604808 2024-06-07,13:55:45.000,159,11091017,-795,0,1717768544,12567.981004099995,87.66502454999863,54211.53168744001 2024-06-07,13:55:46.000,159,11090994,-795,0,1717768545,12568.29761067,86.50191810000251,54211.72033968001 2024-06-07,13:55:47.000,159,11091007,-795,0,1717768546,12568.573799379992,85.81815248999919,54211.79719800001 2024-06-07,13:55:48.000,159,11091024,-795,0,1717768547,12568.991450599999,85.65602249999938,54211.971876 2024-06-07,13:55:49.000,159,11091025,-795,0,1717768548,12569.644872669996,85.71241554000153,54212.32123200001 2024-06-07,13:55:50.000,159,11091008,-795,0,1717768549,12570.63511024,85.51503989999765,54212.614691040006 2024-06-07,13:55:51.000,159,11091043,-795,0,1717768550,12571.861118659996,85.077993840001,54212.80334328001 2024-06-07,13:55:52.000,159,11091007,-795,0,1717768551,12573.471096749992,84.11931216000085,54213.41820984 2024-06-07,13:55:53.000,159,11090993,-795,0,1717768552,12574.468070629991,83.2240726500022,54213.97717944001 2024-06-07,13:55:54.000,159,11091022,-795,0,1717768553,12575.51219868,82.66014225000254,54214.606020240004 2024-06-07,13:55:55.000,159,11091007,-795,0,1717768554,12576.48222731999,82.1737522800031,54215.0462088 2024-06-07,13:55:56.000,159,11090994,-795,0,1717768555,12577.458992269989,81.66621491999831,54215.52133296 2024-06-07,13:55:57.000,159,11090991,-795,0,1717768556,12578.253876850002,81.16572669000016,54215.8846632 2024-06-07,13:55:58.000,159,11090972,-795,0,1717768557,12578.833199509994,81.11638278000464,54216.450619920004 2024-06-07,13:55:59.000,159,11091000,-795,0,1717768558,12579.648293019993,81.2573653799991,54217.05849936 2024-06-07,13:56:00.000,159,11091027,-795,0,1717768559,12580.975346089988,81.1586775600008,54217.68734016001 2024-06-07,13:56:01.000,159,11090974,-795,0,1717768560,12582.329344399994,80.7004841099988,54218.295219600004 2024-06-07,13:56:02.000,159,11091013,-795,0,1717768561,12583.99994927999,79.90393241999845,54218.931047519996 2024-06-07,13:56:03.000,159,11091018,-795,0,1717768562,12585.488673790001,79.31885463000071,54219.51097848001 2024-06-07,13:56:04.000,159,11091058,-795,0,1717768563,12587.031288779988,78.81836640000256,54220.160780640006 2024-06-07,13:56:05.000,159,11091011,-795,0,1717768564,12588.290978749988,78.1416499199986,54220.593982080005 2024-06-07,13:56:06.000,159,11090992,-795,0,1717768565,12589.247534770002,77.47903170000063,54221.07609336 2024-06-07,13:56:07.000,159,11091002,-795,0,1717768566,12590.278190199992,77.21116476000316,54221.5092948 2024-06-07,13:56:08.000,159,11090993,-795,0,1717768567,12591.881431979993,77.5142773500047,54222.08922576 2024-06-07,13:56:09.000,159,11091021,-795,0,1717768568,12593.63960889,77.80329168000026,54222.82986048 2024-06-07,13:56:10.000,159,11090981,-795,0,1717768569,12595.256323289992,78.1557481800046,54223.47966264 2024-06-07,13:56:11.000,159,11090977,-795,0,1717768570,12597.03470913,78.58574511000188,54224.22029736 2024-06-07,13:56:12.000,159,11090983,-795,0,1717768571,12598.887194379997,78.82541553000192,54224.91202224 2024-06-07,13:56:13.000,159,11091011,-795,0,1717768572,12600.167093279997,78.9100050900015,54225.457017600005 2024-06-07,13:56:14.000,159,11091030,-795,0,1717768573,12600.95524155,78.8113172700032,54226.19765232001 2024-06-07,13:56:15.000,159,11091023,-795,0,1717768574,12601.500882660002,78.64213815000403,54226.79155752001 2024-06-07,13:56:16.000,159,11091028,-795,0,1717768575,12602.019578529995,78.79721901000448,54227.32956576 2024-06-07,13:56:17.000,159,11091010,-795,0,1717768576,12602.767308939998,78.95229986999766,54227.804689920005 2024-06-07,13:56:18.000,159,11090955,-795,0,1717768577,12603.676710790001,78.88885770000343,54228.188981520005 2024-06-07,13:56:19.000,159,11091007,-795,0,1717768578,12604.54569477999,78.74787510000169,54228.58724736001 2024-06-07,13:56:20.000,159,11090959,-795,0,1717768579,12605.434887699994,78.44476251000015,54229.46063736 2024-06-07,13:56:21.000,159,11090985,-795,0,1717768580,12605.79191213,78.388369469998,54229.77505776 2024-06-07,13:56:22.000,159,11090968,-795,0,1717768581,12606.034419290001,78.84656292,54230.047555439996 2024-06-07,13:56:23.000,159,11091020,-795,0,1717768582,12606.007474049991,79.45278810000309,54230.35498872 2024-06-07,13:56:24.000,159,11091032,-795,0,1717768583,12605.66392223999,79.84049025000422,54230.802164400004 2024-06-07,13:56:25.000,159,11091045,-795,0,1717768584,12605.037445410002,80.11540632000106,54231.088636320004 2024-06-07,13:56:26.000,159,11091005,-795,0,1717768585,12604.208879279999,80.37622412999917,54231.20043024001 2024-06-07,13:56:27.000,159,11091008,-795,0,1717768586,12603.22537801999,80.53835411999898,54231.19344312 2024-06-07,13:56:28.000,159,11090995,-795,0,1717768587,12602.29576724,80.58769803000177,54231.305237040004 2024-06-07,13:56:29.000,159,11091013,-795,0,1717768588,12601.399838010002,80.67933672000072,54231.31921128001 2024-06-07,13:56:30.000,159,11091040,-795,0,1717768589,12600.524117709989,80.5524523799977,54231.26331432 2024-06-07,13:56:31.000,159,11090992,-795,0,1717768590,12599.500198589994,80.46081368999876,54230.98382952001 2024-06-07,13:56:32.000,159,11091012,-795,0,1717768591,12598.63795091,80.48901021000347,54230.78120304 2024-06-07,13:56:33.000,159,11091020,-795,0,1717768592,12598.024946699989,80.47491195000475,54230.64844776001 2024-06-07,13:56:34.000,159,11090987,-795,0,1717768593,12597.506250829996,80.65818933000264,54230.536653840005 2024-06-07,13:56:35.000,159,11091020,-795,0,1717768594,12596.994291269999,81.00359670000034,54230.26415616001 2024-06-07,13:56:36.000,159,11090978,-795,0,1717768595,12596.623794220002,81.36310233000404,54229.96371 2024-06-07,13:56:37.000,159,11090996,-795,0,1717768596,12596.226351929996,81.74375534999854,54229.70518656 2024-06-07,13:56:38.000,159,11091013,-795,0,1717768597,12595.842382259994,82.2724401000014,54229.53749568 2024-06-07,13:56:39.000,159,11091003,-795,0,1717768598,12595.700919749994,82.82932137000171,54229.50256008001 2024-06-07,13:56:40.000,159,11091002,-795,0,1717768599,12595.822173329994,83.54833263000182,54229.34185632 2024-06-07,13:56:41.000,159,11091003,-795,0,1717768600,12596.024262629995,83.99242781999783,54229.30692072001 2024-06-07,13:56:42.000,159,11090995,-795,0,1717768601,12595.87606381,84.13341041999956,54229.13224272 2024-06-07,13:56:43.000,159,11091054,-795,0,1717768602,12595.801964399994,84.53521082999941,54228.99250032 2024-06-07,13:56:44.000,159,11090935,-795,0,1717768603,12595.983844769995,85.12028862000443,54228.94359048 2024-06-07,13:56:45.000,159,11091008,-795,0,1717768604,12596.320660270001,85.72651380000025,54228.82480944 2024-06-07,13:56:46.000,159,11090984,-795,0,1717768605,12596.670948389998,85.81110335999983,54228.74795112 2024-06-07,13:56:47.000,159,11091012,-795,0,1717768606,12596.819147209993,85.82520161999855,54228.33571104 2024-06-07,13:56:48.000,159,11091033,-795,0,1717768607,12597.23679843,85.8463490100039,54228.38462088 2024-06-07,13:56:49.000,159,11090962,-795,0,1717768608,12597.533196069991,85.90274204999878,54228.258852720006 2024-06-07,13:56:50.000,159,11091014,-795,0,1717768609,12597.829593709997,86.27634594000119,54228.0771876 2024-06-07,13:57:01.000,159,11091039,-795,0,1717768620,12601.561509450003,87.27027326999814,54226.20463944 2024-06-07,13:57:02.000,159,11091040,-795,0,1717768621,12602.120623179995,87.32666631000029,54225.93214176001 2024-06-07,13:57:03.000,159,11091019,-795,0,1717768622,12602.699945840002,87.31961718000093,54225.64566984001 2024-06-07,13:57:04.000,159,11090999,-795,0,1717768623,12603.30621373999,87.24912588000007,54225.39413352 2024-06-07,13:57:05.000,159,11090982,-795,0,1717768624,12603.764282819997,87.12929067000368,54225.10067448 2024-06-07,13:57:06.000,159,11091008,-795,0,1717768625,12604.377287029994,86.98830807000195,54224.69542152 2024-06-07,13:57:07.000,159,11090975,-795,0,1717768626,12605.030709099992,86.74863765000191,54224.24824584 2024-06-07,13:57:08.000,159,11090945,-795,0,1717768627,12605.62350437999,86.40323028000421,54223.898889840006 2024-06-07,13:57:09.000,159,11090986,-795,0,1717768628,12606.196090730002,86.00847900000372,54223.52158536 2024-06-07,13:57:10.000,159,11091013,-795,0,1717768629,12606.647423499999,85.55733468000108,54223.09537104 2024-06-07,13:57:11.000,159,11090968,-795,0,1717768630,12607.08528364999,85.09209209999972,54222.56434992 2024-06-07,13:57:12.000,159,11090989,-795,0,1717768631,12607.570297969993,84.89471646000311,54222.005380320006 2024-06-07,13:57:13.000,159,11091020,-795,0,1717768632,12608.10920277,84.7960286400048,54221.58615312 2024-06-07,13:57:14.000,159,11091023,-755,0,1717768633,12608.398864099996,84.62684951999836,54221.18788728001 2024-06-07,13:57:15.000,159,11091037,-795,0,1717768634,12608.506645059992,84.47881779000454,54220.64987904 2024-06-07,13:57:16.000,159,11090967,-795,0,1717768635,12608.688525429992,84.46471952999855,54220.23763896 2024-06-07,13:57:17.000,159,11090994,-795,0,1717768636,12608.856933180003,84.28144215000066,54219.6227724 2024-06-07,13:57:18.000,159,11090944,-795,0,1717768637,12608.897351039988,84.06996824999806,54219.322326240006 2024-06-07,13:57:19.000,159,11090995,-795,0,1717768638,12608.809779009993,83.90078912999888,54218.94502176 2024-06-07,13:57:20.000,159,11091068,-795,0,1717768639,12608.796306390002,84.10521390000213,54218.33714232001 2024-06-07,13:57:21.000,159,11090977,-795,0,1717768640,12608.870405799993,84.11226303000149,54218.02272192001 2024-06-07,13:57:22.000,159,11090999,-795,0,1717768641,12608.688525429992,83.97128042999975,54217.575546240005 2024-06-07,13:57:23.000,159,11090977,-795,0,1717768642,12608.553799230001,83.8796417400008,54217.03055088 2024-06-07,13:57:24.000,159,11090921,-795,0,1717768643,12608.35170993,84.19685259000107,54216.61132368001 2024-06-07,13:57:25.000,159,11090933,-795,0,1717768644,12608.08225752999,84.59160387000156,54216.0942768 2024-06-07,13:57:26.000,159,11091008,-795,0,1717768645,12607.657869999988,84.94406036999862,54215.65408824001 2024-06-07,13:57:27.000,159,11091001,-795,0,1717768646,12607.118965199996,85.31766426000104,54215.07415728001 2024-06-07,13:57:28.000,159,11091035,-795,0,1717768647,12606.276926450002,85.47979425000085,54214.40339376001 2024-06-07,13:57:29.000,159,11090987,-795,0,1717768648,12605.58308651999,85.6701207599981,54213.84442416 2024-06-07,13:57:30.000,159,11091002,-795,0,1717768649,12605.199116850003,85.91684031000477,54213.46711968 2024-06-07,13:57:31.000,159,11090995,-795,0,1717768650,12604.835356110001,85.8815946600007,54212.97103416001 2024-06-07,13:57:32.000,159,11090965,-795,0,1717768651,12604.50527691999,85.83929988000455,54212.27232216001 2024-06-07,13:57:33.000,159,11090985,-795,0,1717768652,12604.168461419998,85.62782598000194,54211.46880336 2024-06-07,13:57:34.000,159,11090932,-795,0,1717768653,12603.946163189998,85.25422208999953,54210.819001200005 2024-06-07,13:57:35.000,159,11090977,-795,0,1717768654,12603.912481639993,84.76078299000073,54210.13426344 2024-06-07,13:57:36.000,159,11090966,-795,0,1717768655,12604.006789979998,84.1263612900002,54209.407602960004 2024-06-07,13:57:37.000,159,11090988,-795,0,1717768656,12604.35034179,83.35095698999794,54208.76478792 2024-06-07,13:57:38.000,159,11091017,-795,0,1717768657,12604.44465012999,82.70243702999869,54208.29665088001 2024-06-07,13:57:39.000,159,11090951,-795,0,1717768658,12604.296451309994,82.37112791999971,54208.017166080004 2024-06-07,13:57:40.000,159,11090988,-795,0,1717768659,12603.993317359993,82.37817704999907,54207.61191312 2024-06-07,13:57:41.000,159,11090975,-795,0,1717768660,12603.872063779992,82.63194572999782,54207.178711680004 2024-06-07,13:57:42.000,159,11091011,-795,0,1717768661,12603.899009020002,83.01964787999896,54206.85730416001 2024-06-07,13:57:43.000,159,11091004,-795,0,1717768662,12603.838382230002,83.37915351000265,54206.361218640006 2024-06-07,13:57:44.000,159,11090939,-795,0,1717768663,12603.979844740003,83.73865913999907,54205.9629528 2024-06-07,13:57:45.000,159,11091010,-795,0,1717768664,12604.33013286,84.11226303000149,54205.73237784001 2024-06-07,13:57:46.000,159,11090973,-795,0,1717768665,12604.518749539995,84.41537562000303,54205.32712488001 2024-06-07,13:57:47.000,159,11091012,-795,0,1717768666,12604.640003119996,84.93701123999926,54204.90789768 2024-06-07,13:57:48.000,159,11090931,-795,0,1717768667,12604.794938250001,85.78995597000176,54204.279056880005 2024-06-07,13:57:49.000,159,11090972,-795,0,1717768668,12604.727575149991,86.76273591000063,54203.9017524 2024-06-07,13:57:50.000,159,11091012,-795,0,1717768669,12604.478331679995,87.41125586999988,54203.63624184 2024-06-07,13:57:51.000,159,11090999,-795,0,1717768670,12604.35034179,87.8342036699978,54203.27989872 2024-06-07,13:57:52.000,159,11091011,-795,0,1717768671,12604.269506069999,88.21485668999958,54202.87464576 2024-06-07,13:57:53.000,159,11090987,-795,0,1717768672,12604.35034179,88.60255884000071,54202.65804504 2024-06-07,13:57:54.000,159,11090936,-795,0,1717768673,12604.538958469995,88.73649231000309,54202.45541856001 2024-06-07,13:57:55.000,159,11091010,-795,0,1717768674,12604.55243109,88.87042577999819,54202.14099816001 2024-06-07,13:57:56.000,159,11090918,-795,0,1717768675,12604.518749539995,89.19468575999781,54201.79862928 2024-06-07,13:57:57.000,159,11091010,-795,0,1717768676,12604.30318761999,89.62468269000237,54201.316518 2024-06-07,13:57:58.000,159,11090949,-795,0,1717768677,12604.168461419998,90.24500613000419,54201.08594304001 2024-06-07,13:57:59.000,159,11091017,-795,0,1717768678,12604.087625699998,91.06975434000196,54200.98113624 2024-06-07,13:58:00.000,159,11091015,-795,0,1717768679,12604.101098319989,92.07777993000491,54200.74357416 2024-06-07,13:58:01.000,159,11090983,-795,0,1717768680,12604.48506798999,93.00826509000035,54200.77152264001 2024-06-07,13:58:02.000,159,11090981,-795,0,1717768681,12604.52548584999,93.81186591000005,54200.62479312 2024-06-07,13:58:03.000,159,11091021,-795,0,1717768682,12604.43117751,94.45333673999994,54200.51998632 2024-06-07,13:58:04.000,159,11090949,-795,0,1717768683,12604.195406659994,94.92562845000066,54200.28242424 2024-06-07,13:58:05.000,159,11090903,-795,0,1717768684,12603.932690569993,95.3767727700033,54200.31735984001 2024-06-07,13:58:06.000,159,11090991,-795,0,1717768685,12603.528511969991,95.59529579999798,54200.303385600004 2024-06-07,13:58:07.000,159,11090964,-795,0,1717768686,12602.902035139989,95.83496621999802,54200.18460456 2024-06-07,13:58:08.000,159,11091041,-795,0,1717768687,12602.21493152,96.11693142000149,54199.85620992 2024-06-07,13:58:09.000,159,11091032,-795,0,1717768688,12601.82422553999,96.53283009000006,54199.7094804 2024-06-07,13:58:10.000,159,11090995,-795,0,1717768689,12601.756862439994,97.23774309000146,54199.69550616001 2024-06-07,13:58:11.000,159,11091006,-795,0,1717768690,12601.669290409998,98.02019652000308,54199.52082816 2024-06-07,13:58:12.000,159,11090920,-795,0,1717768691,12601.453728489992,98.51363562000188,54199.27627896 2024-06-07,13:58:13.000,159,11090971,-795,0,1717768692,12601.204485019996,98.8026499500047,54199.101600960006 2024-06-07,13:58:14.000,159,11090991,-795,0,1717768693,12601.157330850001,99.07051689000218,54199.02474264001 2024-06-07,13:58:15.000,159,11090958,-795,0,1717768694,12600.91482369,99.19035209999856,54198.80814192001 2024-06-07,13:58:16.000,159,11091012,-795,0,1717768695,12600.443281989988,99.232646880002,54198.430837440006 2024-06-07,13:58:17.000,159,11091035,-795,0,1717768696,12600.066048629997,99.41592425999988,54198.242185200004 2024-06-07,13:58:18.000,159,11091023,-795,0,1717768697,12600.012158149992,99.86001945000316,54198.123404160004 2024-06-07,13:58:19.000,159,11091030,-795,0,1717768698,12599.81680516,100.33936029000324,54197.84391936 2024-06-07,13:58:20.000,159,11090945,-795,0,1717768699,12599.67534265,100.76935722000053,54197.59937016 2024-06-07,13:58:21.000,159,11091004,-795,0,1717768700,12599.432835489999,101.26279631999932,54197.27796264001 2024-06-07,13:58:22.000,159,11091008,-795,0,1717768701,12599.419362869994,101.6434493400011,54197.04040056001 2024-06-07,13:58:23.000,159,11091029,-795,0,1717768702,12599.372208699999,102.11574105000182,54196.90764528 2024-06-07,13:58:24.000,159,11091013,-795,0,1717768703,12599.237482499993,102.36950973000057,54196.8098256 2024-06-07,13:58:25.000,159,11090980,-795,0,1717768704,12599.021920580002,102.50344320000295,54196.66309608 2024-06-07,13:58:26.000,159,11090963,-795,0,1717768705,12598.772677109991,102.6937697100002,54196.41155976001 2024-06-07,13:58:27.000,159,11090978,-795,0,1717768706,12598.644687219996,102.94753838999895,54196.2159204 2024-06-07,13:58:28.000,159,11091012,-795,0,1717768707,12598.48975208999,103.07442273000197,54196.0412424 2024-06-07,13:58:29.000,159,11091024,-795,0,1717768708,12598.361762199995,102.89819448000344,54195.71284776 2024-06-07,13:58:30.000,159,11091028,-795,0,1717768709,12598.024946699989,102.63032753999869,54195.36349176001 2024-06-07,13:58:31.000,159,11091053,-795,0,1717768710,12597.829593709997,102.39065711999865,54195.04907136001 2024-06-07,13:58:32.000,159,11091000,-795,0,1717768711,12597.580350240001,102.2003306100014,54194.72766384 2024-06-07,13:58:33.000,159,11091010,-795,0,1717768712,12597.43888773,102.05934800999967,54194.385294960004 2024-06-07,13:58:34.000,159,11090980,-795,0,1717768713,12597.263743669995,101.8549232400037,54194.217604080004 2024-06-07,13:58:35.000,159,11091013,-795,0,1717768714,12597.04818174999,101.79853020000155,54193.784402640005 2024-06-07,13:58:36.000,159,11090966,-795,0,1717768715,12597.09533592,101.82672671999899,54193.58177616 2024-06-07,13:58:37.000,159,11090967,-795,0,1717768716,12597.452360349991,101.81967758999963,54193.162548960005 2024-06-07,13:58:38.000,159,11091015,-795,0,1717768717,12598.011474079998,101.99590583999816,54192.876077040004 2024-06-07,13:58:39.000,159,11090982,-795,0,1717768718,12598.732259249991,102.15803582999797,54192.74332176 2024-06-07,13:58:40.000,159,11091024,-795,0,1717768719,12599.453044419999,102.22852712999884,54192.77127024001 2024-06-07,13:58:41.000,159,11091011,-795,0,1717768720,12600.032367079992,102.25672365000355,54192.58960512 2024-06-07,13:58:42.000,159,11091028,-795,0,1717768721,12600.456754609993,102.21442887000012,54192.491785440005 2024-06-07,13:58:43.000,159,11091041,-795,0,1717768722,12600.699261769994,101.93951280000329,54192.41492712001 2024-06-07,13:58:44.000,159,11090959,-795,0,1717768723,12600.840724279995,101.59410542999831,54192.40794 2024-06-07,13:58:45.000,159,11091046,-795,0,1717768724,12600.83398797,101.06542068000272,54192.26819760001 2024-06-07,13:58:46.000,159,11090982,-795,0,1717768725,12600.73294332,100.70591504999902,54192.12146808 2024-06-07,13:58:47.000,159,11090972,-795,0,1717768726,12600.780097489995,100.55083418999857,54191.84198328001 2024-06-07,13:58:48.000,159,11091020,-795,0,1717768727,12600.941768929995,100.41690072000347,54191.604421200005 2024-06-07,13:58:49.000,159,11091007,-795,0,1717768728,12601.089967749991,100.14903377999872,54191.54852424001 2024-06-07,13:58:50.000,159,11090993,-795,0,1717768729,12601.204485019996,99.65559467999992,54191.317949280005 2024-06-07,13:58:51.000,159,11090959,-795,0,1717768730,12601.258375500001,99.36658035000437,54191.171219760006 2024-06-07,13:58:52.000,159,11090933,-795,0,1717768731,12601.372892769992,99.09871340999962,54190.90570920001 2024-06-07,13:58:53.000,159,11090982,-795,0,1717768732,12601.440255870002,98.71806038999785,54190.50744336 2024-06-07,13:58:54.000,159,11090968,-795,0,1717768733,12601.413310629992,98.54183213999931,54190.381675200006 2024-06-07,13:58:55.000,159,11090972,-795,0,1717768734,12601.197748710001,98.16822825000418,54190.165074480006 2024-06-07,13:58:56.000,159,11090969,-795,0,1717768735,12600.982186789995,97.70298567000282,54190.025332080004 2024-06-07,13:58:57.000,159,11091015,-795,0,1717768736,12600.69252546,97.30118526000297,54189.70392456001 2024-06-07,13:58:58.000,159,11090999,-795,0,1717768737,12600.503908779989,97.04036745000485,54189.51527232001 2024-06-07,13:58:59.000,159,11091002,-795,0,1717768738,12600.335501029993,96.83594268000161,54189.137967840004 2024-06-07,13:59:00.000,159,11090959,-795,0,1717768739,12600.241192690002,96.71610746999795,54189.08207088001 2024-06-07,13:59:01.000,159,11090961,-795,0,1717768740,12600.012158149992,96.59627226000157,54188.872457280006 2024-06-07,13:59:02.000,159,11090988,-795,0,1717768741,12599.661870029995,96.4905353100039,54188.60694672001 2024-06-07,13:59:03.000,159,11090947,-795,0,1717768742,12599.581034309995,96.39184748999833,54188.369384640006 2024-06-07,13:59:04.000,159,11090996,-795,0,1717768743,12599.621452169995,96.22266836999916,54188.31348768001 2024-06-07,13:59:05.000,159,11090964,-795,0,1717768744,12599.67534265,95.97594881999976,54188.1108612 2024-06-07,13:59:06.000,159,11091031,-795,0,1717768745,12599.67534265,96.01119447000383,54188.16675816 2024-06-07,13:59:07.000,159,11090985,-795,0,1717768746,12599.47325335,96.09578403000341,54188.013041520004 2024-06-07,13:59:08.000,159,11090893,-795,0,1717768747,12599.257691429993,95.99709620999784,54187.82438928 2024-06-07,13:59:09.000,159,11090963,-795,0,1717768748,12599.170119399998,95.9336540400036,54187.866312000006 2024-06-07,13:59:10.000,159,11091042,-795,0,1717768749,12599.096019989993,96.0816857700047,54187.88727336001 2024-06-07,13:59:11.000,159,11090985,-795,0,1717768750,12599.217273569993,96.22266836999916,54187.78945368001 2024-06-07,13:59:12.000,159,11090973,-795,0,1717768751,12599.163383089988,96.33545445000345,54187.747530960005 2024-06-07,13:59:13.000,159,11090984,-795,0,1717768752,12599.237482499993,96.77954963999946,54187.7615052 2024-06-07,13:59:14.000,159,11090974,-795,0,1717768753,12599.311581909998,96.92758137000055,54187.9012476 2024-06-07,13:59:15.000,159,11091012,-795,0,1717768754,12599.412626559999,96.85004094000033,54187.915221840005 2024-06-07,13:59:16.000,159,11090953,-795,0,1717768755,12599.55408907,96.93463049999991,54187.94317032 2024-06-07,13:59:17.000,159,11091041,-795,0,1717768756,12599.61471586,97.1320061400038,54187.88727336001 2024-06-07,13:59:18.000,159,11090974,-795,0,1717768757,12599.911113499991,97.31528352000169,54188.09688696 2024-06-07,13:59:19.000,159,11090988,-795,0,1717768758,12600.483699849989,97.39987308000127,54188.22265512001 2024-06-07,13:59:20.000,159,11091026,-795,0,1717768759,12601.083231439996,97.47036438000214,54188.44624296 2024-06-07,13:59:21.000,159,11090977,-795,0,1717768760,12601.810752919999,97.71003480000218,54188.64886944001 2024-06-07,13:59:22.000,159,11090994,-795,0,1717768761,12602.376602960001,97.99904912999773,54188.66284368 2024-06-07,13:59:23.000,159,11091011,-795,0,1717768762,12603.050233959999,98.32330911000463,54189.019186800004 2024-06-07,13:59:24.000,159,11090994,-795,0,1717768763,12603.764282819997,98.67576561000169,54189.41745264001 2024-06-07,13:59:25.000,159,11090984,-795,0,1717768764,12604.32339654999,98.9859273300026,54189.66898896 2024-06-07,13:59:26.000,159,11090998,-795,0,1717768765,12604.794938250001,99.00002559000131,54190.046293440006 2024-06-07,13:59:27.000,159,11091005,-715,0,1717768766,12605.125017439997,98.92248516000109,54190.22795856 2024-06-07,13:59:28.000,159,11091020,-795,0,1717768767,12605.48204186999,98.8378956000015,54190.58430168 2024-06-07,13:59:29.000,159,11090988,-795,0,1717768768,12605.940110949996,98.90838690000237,54191.02449024001 2024-06-07,13:59:30.000,159,11091029,-795,0,1717768769,12606.344289549997,99.01412385000003,54191.29000080001 2024-06-07,13:59:31.000,159,11091014,-795,0,1717768770,12606.600269329989,98.9859273300026,54191.49961440001 2024-06-07,13:59:32.000,159,11090986,-795,0,1717768771,12606.88993066,98.83084647000214,54191.74416360001 2024-06-07,13:59:33.000,159,11090981,-795,0,1717768772,12607.159383059996,98.49953736000316,54191.772112080005 2024-06-07,13:59:34.000,159,11090984,-755,0,1717768773,12607.529880109993,98.14003172999946,54192.226274880006 2024-06-07,13:59:35.000,159,11091007,-795,0,1717768774,12607.765650959998,97.61134698000387,54192.46383696001 2024-06-07,13:59:36.000,159,11090984,-795,0,1717768775,12607.853222989994,97.08971136000036,54192.63851496 2024-06-07,13:59:37.000,159,11091001,-795,0,1717768776,12608.00142180999,96.71610746999795,54192.78524448 2024-06-07,13:59:38.000,159,11090973,-795,0,1717768777,12608.237192659995,96.54692834999878,54193.05774216001 2024-06-07,13:59:39.000,159,11091051,-795,0,1717768778,12608.344973619991,96.44119140000112,54193.3162656 2024-06-07,13:59:40.000,159,11090970,-795,0,1717768779,12608.28434682999,96.44824053000048,54193.50491784 2024-06-07,13:59:41.000,159,11091005,-795,0,1717768780,12608.29108314,96.65971443000308,54193.64466024 2024-06-07,13:59:42.000,159,11090985,-795,0,1717768781,12608.32476468999,96.85004094000033,54193.92414504001 2024-06-07,13:59:43.000,159,11091032,-795,0,1717768782,12608.607689709992,97.10380961999908,54194.20362984 2024-06-07,13:59:44.000,159,11090983,-795,0,1717768783,12608.931032589993,97.3293817800004,54194.66477976001 2024-06-07,13:59:45.000,159,11091037,-795,0,1717768784,12609.11964926999,97.43511872999807,54195.007148640005 2024-06-07,13:59:46.000,159,11090978,-795,0,1717768785,12609.28132070999,97.34348003999912,54195.36349176001 2024-06-07,13:59:47.000,159,11090998,-795,0,1717768786,12609.53056418,97.25184135000018,54195.62201520001 2024-06-07,13:59:48.000,159,11090943,-795,0,1717768787,12609.766335029992,97.38577482000255,54196.1111136 2024-06-07,13:59:49.000,159,11091001,-795,0,1717768788,12609.995369570002,97.49856089999957,54196.47444384 2024-06-07,13:59:50.000,159,11091016,-795,0,1717768789,12610.069468979993,97.540855680003,54196.802838480005 2024-06-07,13:59:51.000,159,11091029,-795,0,1717768790,12610.076205289988,97.61839611000323,54197.15918160001 2024-06-07,13:59:52.000,159,11091020,-795,0,1717768791,12610.103150529998,97.43511872999807,54197.27796264001 2024-06-07,13:59:53.000,159,11091009,-795,0,1717768792,12610.244613039999,97.36462743000448,54197.64828 2024-06-07,13:59:54.000,159,11091037,-795,0,1717768793,12610.655527949995,97.49151177000022,54197.99763600001 2024-06-07,13:59:55.000,159,11090992,-795,0,1717768794,12611.046233929992,97.6747891499981,54198.20026248 2024-06-07,13:59:56.000,159,11090967,-795,0,1717768795,12611.564929799999,97.84396827000455,54198.577566960004 2024-06-07,13:59:57.000,159,11091018,-795,0,1717768796,12611.854591129995,97.94265609000286,54198.66839952001 2024-06-07,13:59:58.000,159,11090982,-795,0,1717768797,12612.177934009997,97.9356069600035,54199.045704 2024-06-07,13:59:59.000,159,11091007,-795,0,1717768798,12612.460859029998,98.07658955999796,54199.318201680006 2024-06-07,14:00:00.000,159,11091018,-795,0,1717768799,12612.750520359994,98.35855476000143,54199.534802400005 2024-06-07,14:00:01.000,159,11091015,-795,0,1717768800,12613.12775372,98.8731412499983,54199.800312960004 2024-06-07,14:00:02.000,159,11090990,-795,0,1717768801,12613.471305530002,99.25379427000007,54199.9540296 2024-06-07,14:00:03.000,159,11090994,-795,0,1717768802,12614.05736449999,99.59215250999841,54200.093772 2024-06-07,14:00:04.000,159,11091004,-795,0,1717768803,12614.549115130001,99.90231422999932,54200.35928256 2024-06-07,14:00:05.000,159,11091003,-795,0,1717768804,12614.953293729988,100.27591812000173,54200.67370296 2024-06-07,14:00:06.000,159,11091021,-795,0,1717768805,12615.36420864,100.60017810000136,54200.778509760006 2024-06-07,14:00:07.000,159,11090977,-795,0,1717768806,12615.640397349991,100.4450972400009,54200.78549688 2024-06-07,14:00:08.000,159,11091006,-795,0,1717768807,12616.219720009998,99.97985465999955,54200.85536808 2024-06-07,14:00:09.000,159,11090999,-795,0,1717768808,12617.183012339992,99.36658035000437,54201.162801360006 2024-06-07,14:00:10.000,159,11091000,-795,0,1717768809,12618.846880909994,98.83084647000214,54201.62395128 2024-06-07,14:00:11.000,159,11090947,-795,0,1717768810,12620.33560541999,98.63347082999826,54201.96632016 2024-06-07,14:00:12.000,159,11090992,-795,0,1717768811,12621.325842989994,98.85904298999958,54202.28074056001 2024-06-07,14:00:13.000,159,11091017,-795,0,1717768812,12621.64244956,99.43707164999796,54202.56721248 2024-06-07,14:00:14.000,159,11091027,-795,0,1717768813,12621.64244956,100.05034596000041,54202.87464576 2024-06-07,14:00:15.000,159,11091003,-795,0,1717768814,12621.467305499995,100.66362027000287,54203.1331692 2024-06-07,14:00:16.000,159,11090994,-795,0,1717768815,12621.37973347,101.23459980000189,54203.56637064 2024-06-07,14:00:17.000,159,11090958,-795,0,1717768816,12621.150698929989,101.72098977000132,54203.88777816001 2024-06-07,14:00:18.000,159,11091029,-795,0,1717768817,12620.948609630002,101.88311976000114,54204.15328872001 2024-06-07,14:00:19.000,159,11091017,-795,0,1717768818,12620.706102470001,101.79853020000155,54204.24412128 2024-06-07,14:00:20.000,159,11090977,-795,0,1717768819,12620.490540549996,101.38968066000234,54204.397837920005 2024-06-07,14:00:21.000,159,11090987,-795,0,1717768820,12620.09309825999,101.0865680700008,54204.43277352 2024-06-07,14:00:22.000,159,11090972,-795,0,1717768821,12619.783227999993,100.93148721000034,54204.26508264 2024-06-07,14:00:23.000,159,11091028,-795,0,1717768822,12619.439676189992,101.04427329000464,54204.23713416 2024-06-07,14:00:24.000,159,11090973,-795,0,1717768823,12619.439676189992,101.07951894000144,54204.2161728 2024-06-07,14:00:25.000,159,11090991,-795,0,1717768824,12619.459885119992,101.19935414999782,54204.12534024001 2024-06-07,14:00:26.000,159,11090987,-795,0,1717768825,12619.251059509996,101.4319754399985,54204.08341752001 2024-06-07,14:00:27.000,159,11090952,-795,0,1717768826,12618.907507699994,101.61525282000366,54203.91572664001 2024-06-07,14:00:28.000,159,11091021,-715,0,1717768827,12618.590901129988,101.77033368000411,54203.64322896 2024-06-07,14:00:29.000,159,11090972,-795,0,1717768828,12618.483120169993,101.76328455000476,54203.47553808 2024-06-07,14:00:30.000,159,11091036,-795,0,1717768829,12618.388811830002,101.75623541999812,54203.32880856 2024-06-07,14:00:31.000,159,11091023,-795,0,1717768830,12618.301239799992,101.69984238000325,54203.04932376001 2024-06-07,14:00:32.000,159,11091014,-795,0,1717768831,12618.435965999997,101.94656193000264,54202.73490336 2024-06-07,14:00:33.000,159,11090992,-795,0,1717768832,12618.806463049994,102.24262539000483,54202.539264 2024-06-07,14:00:34.000,159,11090962,-795,0,1717768833,12619.11633330999,102.32721495000442,54202.4693928 2024-06-07,14:00:35.000,159,11090995,-795,0,1717768834,12619.028761279995,102.60918015000061,54202.18292088 2024-06-07,14:00:36.000,159,11090992,-795,0,1717768835,12618.907507699994,102.73606449000363,54201.81959064 2024-06-07,14:00:37.000,159,11091044,-795,0,1717768836,12618.752572569989,103.02507881999918,54201.7008096 2024-06-07,14:00:38.000,159,11090994,-795,0,1717768837,12618.422493379992,103.06737360000261,54201.28856952 2024-06-07,14:00:39.000,159,11090987,-795,0,1717768838,12618.139568359991,103.10966837999877,54201.0719688 2024-06-07,14:00:40.000,159,11090955,-795,0,1717768839,12618.099150499991,103.18720880999899,54200.93921352001 2024-06-07,14:00:41.000,159,11090983,-795,0,1717768840,12617.950951679995,103.51851791999798,54200.73658704 2024-06-07,14:00:42.000,159,11091027,-795,0,1717768841,12617.67476296999,103.68769704000442,54200.373256800005 2024-06-07,14:00:43.000,159,11091023,-795,0,1717768842,12617.290793300002,103.89212181000039,54200.06582352 2024-06-07,14:00:44.000,159,11090979,-795,0,1717768843,12617.048286140001,104.17408701000386,54199.72345464001 2024-06-07,14:00:45.000,159,11091008,-795,0,1717768844,12616.70473433,104.35031526000239,54199.38108576 2024-06-07,14:00:46.000,159,11090996,-795,0,1717768845,12616.59695336999,104.35031526000239,54198.95487144001 2024-06-07,14:00:47.000,159,11090973,-795,0,1717768846,12616.489172409994,104.40670830000454,54198.479747280006 2024-06-07,14:00:48.000,159,11090989,-795,0,1717768847,12616.401600379999,104.37146265000047,54198.08846856001 2024-06-07,14:00:49.000,159,11091004,-795,0,1717768848,12616.69799801999,104.65342785000394,54197.79500952 2024-06-07,14:00:50.000,159,11091026,-795,0,1717768849,12617.176276029997,105.16096521000145,54197.54347320001 2024-06-07,14:00:51.000,159,11090970,-795,0,1717768850,12617.620872489999,105.65440431000025,54197.16616872 2024-06-07,14:00:52.000,159,11090974,-795,0,1717768851,12618.072205259996,106.13374515000032,54196.74694152001 2024-06-07,14:00:53.000,159,11090967,-795,0,1717768852,12618.375339209997,106.68357729000127,54196.27181736001 2024-06-07,14:00:54.000,159,11090946,-795,0,1717768853,12618.95466186999,107.30390073000308,54196.10412648001 2024-06-07,14:00:55.000,159,11091010,-795,0,1717768854,12619.614820249997,107.85373287000402,54196.00630680001 2024-06-07,14:00:56.000,159,11090972,-795,0,1717768855,12620.1200435,108.34012284000346,54195.859577279996 2024-06-07,14:00:57.000,159,11091005,-795,0,1717768856,12620.611794129996,108.81946368000354,54195.580092480006 2024-06-07,14:00:58.000,159,11091006,-795,0,1717768857,12621.056390589998,109.40454147000128,54195.4473372 2024-06-07,14:00:59.000,159,11090980,-795,0,1717768858,12621.568350149995,109.99666838999838,54195.391440240004 2024-06-07,14:01:00.000,159,11090976,-795,0,1717768859,12622.026419230002,110.75797443000192,54195.40541448001 2024-06-07,14:01:01.000,159,11090990,-795,0,1717768860,12622.120727569993,111.60387002999778,54195.38445312001 2024-06-07,14:01:02.000,159,11090983,-795,0,1717768861,12622.167881740002,112.30173389999982,54195.244710720006 2024-06-07,14:01:03.000,159,11090995,-795,0,1717768862,12622.154409119998,112.68943605000095,54195.3075948 2024-06-07,14:01:04.000,159,11090987,-795,0,1717768863,12622.376707349998,113.09828559000016,54195.48227280001 2024-06-07,14:01:05.000,159,11090986,-795,0,1717768864,12622.686577609995,113.59172468999896,54195.57310536001 2024-06-07,14:01:06.000,159,11090954,-795,0,1717768865,12622.92234846,114.29663769000035,54195.56611824 2024-06-07,14:01:07.000,159,11090986,-795,0,1717768866,12623.137910379992,115.191877199999,54195.60105384001 2024-06-07,14:01:08.000,159,11090915,-795,0,1717768867,12623.238955029992,115.81220064000081,54195.76874472001 2024-06-07,14:01:09.000,159,11090936,-795,0,1717768868,12623.063810970001,116.36203278000175,54195.845603040005 2024-06-07,14:01:10.000,159,11091031,-795,0,1717768869,12622.96276632,116.98235622000357,54195.99931968 2024-06-07,14:01:11.000,159,11090984,-795,0,1717768870,12622.90213953,117.468746190003,54196.194959039996 2024-06-07,14:01:12.000,159,11091000,-795,0,1717768871,12622.605741889995,117.70136748000368,54196.18797192 2024-06-07,14:01:13.000,159,11090991,-795,0,1717768872,12622.295871629998,117.97628355000052,54196.32771432 2024-06-07,14:01:14.000,159,11090990,-795,0,1717768873,12621.891693029997,118.07497136999882,54196.43252112 2024-06-07,14:01:15.000,159,11090974,-795,0,1717768874,12621.487514429995,118.13136441000097,54196.2857916 2024-06-07,14:01:16.000,159,11091010,-795,0,1717768875,12621.123753689993,118.01152920000459,54196.362649919996 2024-06-07,14:01:17.000,159,11090871,-795,0,1717768876,12620.47706792999,118.21595397000056,54196.03425528001 2024-06-07,14:01:18.000,159,11090936,-795,0,1717768877,12619.911217889989,118.48382090999803,54196.027268159996 2024-06-07,14:01:19.000,159,11090967,-795,0,1717768878,12619.338631539991,118.70234393999999,54195.93643560001 2024-06-07,14:01:20.000,159,11091004,-795,0,1717768879,12618.732363639989,118.79398262999894,54195.76874472001 2024-06-07,14:01:21.000,159,11091009,-795,0,1717768880,12618.179986219991,118.82922828000301,54195.59406672 2024-06-07,14:01:22.000,159,11090998,-795,0,1717768881,12617.486146289993,118.93496523000067,54195.34951752 2024-06-07,14:01:23.000,159,11090953,-795,0,1717768882,12616.57674443999,118.99840740000218,54195.10496832 2024-06-07,14:01:24.000,159,11090935,-795,0,1717768883,12615.411362809995,119.29447086000437,54194.60189568 2024-06-07,14:01:25.000,159,11091002,-795,0,1717768884,12614.845512769993,119.59053431999928,54194.44119192 2024-06-07,14:01:26.000,159,11090984,-795,0,1717768885,12614.36723476,119.78790996000316,54194.406256320006 2024-06-07,14:01:27.000,159,11091042,-795,0,1717768886,12613.929374609994,119.77381170000444,54194.17568136 2024-06-07,14:01:28.000,159,11091032,-795,0,1717768887,12613.464569219992,119.90069604000018,54193.81933824 2024-06-07,14:01:29.000,159,11090985,-795,0,1717768888,12612.932400729995,120.18266124000365,54193.53286632 2024-06-07,14:01:30.000,159,11090975,-795,0,1717768889,12612.386759619993,120.35888949000218,54193.49094360001 2024-06-07,14:01:31.000,159,11090994,-795,0,1717768890,12611.895008989995,120.2742999300026,54193.23940728 2024-06-07,14:01:32.000,159,11090955,-795,0,1717768891,12611.275268470003,120.14741558999958,54192.91101264 2024-06-07,14:01:33.000,159,11090947,-795,0,1717768892,12610.54774699,120.08397341999807,54192.47082408 2024-06-07,14:01:34.000,159,11090892,-795,0,1717768893,12610.150304699993,120.3095455799994,54191.96076432001 2024-06-07,14:01:35.000,159,11091026,-795,0,1717768894,12609.928006469992,120.77478816000075,54191.96076432001 2024-06-07,14:01:36.000,159,11090943,-795,0,1717768895,12609.678762999996,121.35281681999913,54191.73717648 2024-06-07,14:01:37.000,159,11091005,-795,0,1717768896,12609.456464769995,121.5713398500011,54191.555511360006 2024-06-07,14:01:38.000,159,11090960,-795,0,1717768897,12609.24763916,121.44445550999808,54191.436730320005 2024-06-07,14:01:39.000,159,11090938,-795,0,1717768898,12609.20048498999,121.18363769999996,54191.269039440005 2024-06-07,14:01:40.000,159,11090922,-795,0,1717768899,12609.234166539994,121.12724465999781,54191.21314248001 2024-06-07,14:01:51.000,159,11090963,-795,0,1717768910,12607.725233099998,119.46364998000354,54189.87161544001 2024-06-07,14:01:52.000,159,11090999,-795,0,1717768911,12607.327790809992,119.39315868000267,54189.66898896 2024-06-07,14:01:53.000,159,11090978,-795,0,1717768912,12607.15264675,119.31561825000244,54189.53623368001 2024-06-07,14:01:54.000,159,11090962,-795,0,1717768913,12606.997711619995,119.64692736000143,54189.50129808 2024-06-07,14:01:55.000,159,11090982,-795,0,1717768914,12606.674368739994,119.96413821000169,54189.38251704 2024-06-07,14:01:56.000,159,11090953,-795,0,1717768915,12606.445334199998,120.35888949000218,54189.23578752 2024-06-07,14:01:57.000,159,11091006,-795,0,1717768916,12606.128727629992,120.79593554999883,54188.89341864001 2024-06-07,14:01:58.000,159,11090942,-795,0,1717768917,12605.994001430001,121.14134292000381,54188.872457280006 2024-06-07,14:01:59.000,159,11090990,-795,0,1717768918,12606.034419290001,121.3598659499985,54188.78162472 2024-06-07,14:02:00.000,159,11090970,-795,0,1717768919,12606.142200249997,121.42330812,54188.64886944001 2024-06-07,14:02:01.000,159,11090995,-795,0,1717768920,12606.216299660002,121.62773289000324,54188.537075520006 2024-06-07,14:02:02.000,159,11091030,-795,0,1717768921,12606.175881800002,121.7687154899977,54188.369384640006 2024-06-07,14:02:03.000,159,11090991,-795,0,1717768922,12606.081573459996,121.81101027000113,54188.08989984 2024-06-07,14:02:04.000,159,11090940,-795,0,1717768923,12605.89295678,121.59248723999917,54188.05496424001 2024-06-07,14:02:05.000,159,11090991,-795,0,1717768924,12605.320370429989,121.21183422000468,54188.082912720005 2024-06-07,14:02:06.000,159,11090984,-795,0,1717768925,12604.579376329995,120.79593554999883,54188.26457784 2024-06-07,14:02:07.000,159,11090986,-795,0,1717768926,12603.764282819997,120.5844616500035,54187.99906728 2024-06-07,14:02:08.000,159,11090954,-795,0,1717768927,12603.117597059994,120.41528253000433,54188.37637176 2024-06-07,14:02:09.000,159,11091001,-795,0,1717768928,12602.639319050002,120.31659470999875,54188.50912704001 2024-06-07,14:02:10.000,159,11090983,-795,0,1717768929,12602.19472259,120.49282296000456,54188.62092096 2024-06-07,14:02:11.000,159,11090985,-795,0,1717768930,12601.797280299994,120.7677390300014,54188.62790808001 2024-06-07,14:02:12.000,159,11090918,-795,0,1717768931,12601.487410039997,120.62675642999966,54188.585985360005 2024-06-07,14:02:13.000,159,11091024,-795,0,1717768932,12601.02934095999,120.28134906000196,54188.43226872 2024-06-07,14:02:14.000,159,11090910,-795,0,1717768933,12600.759888559995,119.93594169000426,54188.29252632001 2024-06-07,14:02:15.000,159,11091023,-795,0,1717768934,12600.87440583,119.71036953000294,54188.24361648001 2024-06-07,14:02:16.000,159,11090989,-795,0,1717768935,12600.961977859995,119.74561517999973,54188.1108612 2024-06-07,14:02:17.000,159,11090985,-795,0,1717768936,12600.77336118,120.02053125000384,54187.85233776 2024-06-07,14:02:18.000,159,11091042,-795,0,1717768937,12600.402864129988,120.18266124000365,54187.677659760004 2024-06-07,14:02:19.000,159,11090959,-795,0,1717768938,12600.113202799992,120.33069297000475,54187.48900752 2024-06-07,14:02:20.000,159,11090919,-795,0,1717768939,12599.924586119996,120.38003688000026,54187.2724068 2024-06-07,14:02:21.000,159,11090990,-795,0,1717768940,12599.621452169995,120.09102255000471,54187.0627932 2024-06-07,14:02:22.000,159,11091013,-795,0,1717768941,12599.284636669989,119.80200822000188,54186.80426976001 2024-06-07,14:02:23.000,159,11090990,-795,0,1717768942,12599.244218809989,119.87249952000275,54186.65055312 2024-06-07,14:02:24.000,159,11091004,-795,0,1717768943,12599.116228919993,119.80905735000124,54186.38504256 2024-06-07,14:02:25.000,159,11090986,-795,0,1717768944,12598.786149729996,119.80200822000188,54186.21036456001 2024-06-07,14:02:26.000,159,11090977,-795,0,1717768945,12598.280926479994,120.15446471999894,54186.03568656 2024-06-07,14:02:27.000,159,11091019,-795,0,1717768946,12597.795912159992,120.23905427999853,54185.972802480006 2024-06-07,14:02:28.000,159,11090945,-795,0,1717768947,12597.39846987,120.09102255000471,54185.8400472 2024-06-07,14:02:29.000,159,11090989,-795,0,1717768948,12597.122281159995,120.01348212000448,54185.70729192001 2024-06-07,14:02:30.000,159,11090952,-795,0,1717768949,12596.778729349993,119.92184342999826,54185.56056240001 2024-06-07,14:02:31.000,159,11090985,-795,0,1717768950,12596.502540640002,120.03462951000256,54185.40684576 2024-06-07,14:02:32.000,159,11090945,-795,0,1717768951,12596.105098349995,120.28839819000132,54185.15530944001 2024-06-07,14:02:33.000,159,11090975,-795,0,1717768952,12595.700919749994,120.33069297000475,54185.0015928 2024-06-07,14:02:34.000,159,11090972,-795,0,1717768953,12595.411258419997,120.3729877500009,54184.97364432 2024-06-07,14:02:35.000,159,11090985,-795,0,1717768954,12595.094651849991,120.49282296000456,54184.80595344 2024-06-07,14:02:36.000,159,11090949,-795,0,1717768955,12594.97339826999,120.4716755699992,54184.65922392 2024-06-07,14:02:37.000,159,11090974,-795,0,1717768956,12594.91950779,120.64085468999838,54184.295893680006 2024-06-07,14:02:38.000,159,11090964,-795,0,1717768957,12595.209169119997,120.78183729000011,54184.14217704 2024-06-07,14:02:39.000,159,11090985,-795,0,1717768958,12595.485357830003,120.98626206000336,54184.00243464001 2024-06-07,14:02:40.000,159,11090994,-795,0,1717768959,12595.90974535999,121.14839205000317,54184.01640888 2024-06-07,14:02:41.000,159,11090970,-795,0,1717768960,12596.206142999996,121.21888335000403,54184.009421760005 2024-06-07,14:02:42.000,159,11090953,-795,0,1717768961,12596.428441229997,121.67707679999876,54183.83474376001 2024-06-07,14:02:43.000,159,11090981,-795,0,1717768962,12596.691157319998,122.20576155000163,54183.74391120001 2024-06-07,14:02:44.000,159,11090916,-795,0,1717768963,12597.10880853999,122.82608499000344,54183.70198848 2024-06-07,14:02:45.000,159,11091017,-795,0,1717768964,12597.29742522,123.0798536700022,54183.555258960005 2024-06-07,14:02:46.000,159,11090991,-795,0,1717768965,12597.452360349991,122.99526411000261,54183.24083856001 2024-06-07,14:02:47.000,159,11090999,-795,0,1717768966,12598.045155629989,122.90362542000366,54183.219877200005 2024-06-07,14:02:48.000,159,11090987,-795,0,1717768967,12599.419362869994,123.02346063000005,54183.324684 2024-06-07,14:02:49.000,159,11090980,-795,0,1717768968,12601.0562862,123.71427537000272,54183.81378240001 2024-06-07,14:02:50.000,159,11090995,-795,0,1717768969,12602.19472259,124.58131836000393,54184.40070048 2024-06-07,14:02:51.000,159,11090997,-795,0,1717768970,12602.868353589998,125.32147701000213,54184.910760239996 2024-06-07,14:02:52.000,159,11090957,-795,0,1717768971,12603.35336791,125.94180045000394,54185.20421928001 2024-06-07,14:02:53.000,159,11090984,-795,0,1717768972,12603.845118539997,126.44933781000145,54185.53261392 2024-06-07,14:02:54.000,159,11090970,-795,0,1717768973,12604.33013286,126.87933473999874,54185.83306008 2024-06-07,14:02:55.000,159,11090975,-795,0,1717768974,12604.835356110001,127.33752819000074,54186.070622160005 2024-06-07,14:02:56.000,159,11090993,-795,0,1717768975,12605.172171609993,127.92260597999848,54186.39901680001 2024-06-07,14:02:57.000,159,11090954,-795,0,1717768976,12605.414678769994,128.5076837700035,54186.63657888001 2024-06-07,14:02:58.000,159,11090996,-795,0,1717768977,12605.67065855,128.68391202000203,54186.98593488 2024-06-07,14:02:59.000,159,11090973,-795,0,1717768978,12605.946847259991,128.9517789599995,54187.32830376 2024-06-07,14:03:00.000,159,11090935,-795,0,1717768979,12606.202827039997,129.09276156000124,54187.579840080005 2024-06-07,14:03:01.000,159,11090995,-795,0,1717768980,12606.526169919998,129.1632528600021,54187.796440800004 2024-06-07,14:03:02.000,159,11090975,-795,0,1717768981,12606.795622319994,129.24079329000233,54188.04099 2024-06-07,14:03:03.000,159,11090968,-795,0,1717768982,12606.96403006999,129.2619406800004,54188.33444904 2024-06-07,14:03:04.000,159,11090981,-795,0,1717768983,12607.11222889,129.20554763999826,54188.69079216 2024-06-07,14:03:05.000,159,11090998,-795,0,1717768984,12607.199800919996,129.12095807999867,54188.91438000001 2024-06-07,14:03:06.000,159,11090977,-795,0,1717768985,12607.098756269996,129.13505634000467,54189.1239936 2024-06-07,14:03:07.000,159,11091000,-795,0,1717768986,12606.876458039995,129.20554763999826,54189.17989056001 2024-06-07,14:03:08.000,159,11090945,-795,0,1717768987,12606.647423499999,129.05751591000444,54189.39649128001 2024-06-07,14:03:09.000,159,11091014,-795,0,1717768988,12606.404916339998,128.7544033200029,54189.46636248001 2024-06-07,14:03:10.000,159,11090968,-795,0,1717768989,12606.148936559992,128.557027679999,54189.46636248001 2024-06-07,14:03:11.000,159,11090972,-795,0,1717768990,12605.95358357,128.7896489699997,54189.57116928 2024-06-07,14:03:12.000,159,11090983,-795,0,1717768991,12605.475305559994,128.89538592000463,54189.5781564 2024-06-07,14:03:13.000,159,11090972,-795,0,1717768992,12605.131753749993,129.02227026000037,54189.76680864 2024-06-07,14:03:14.000,159,11090964,-795,0,1717768993,12604.68715728999,129.2266950300036,54189.95546088 2024-06-07,14:03:15.000,159,11091013,-795,0,1717768994,12604.32339654999,129.38177589000406,54189.96943512001 2024-06-07,14:03:16.000,159,11090956,-795,0,1717768995,12603.804700679997,129.58620066000003,54189.95546088 2024-06-07,14:03:17.000,159,11091035,-795,0,1717768996,12603.27253219,129.99505019999924,54189.81571848 2024-06-07,14:03:18.000,159,11091019,-795,0,1717768997,12602.565219639997,130.4109488699978,54189.74584728 2024-06-07,14:03:19.000,159,11090959,-795,0,1717768998,12602.00610590999,130.68586494000192,54189.80174424001 2024-06-07,14:03:20.000,159,11091018,-795,0,1717768999,12601.500882660002,130.71406145999936,54189.93449952 2024-06-07,14:03:21.000,159,11090973,-795,0,1717769000,12601.204485019996,130.8902897099979,54189.95546088 2024-06-07,14:03:22.000,159,11090950,-795,0,1717769001,12600.69252546,131.25684447000094,54189.93449952 2024-06-07,14:03:23.000,159,11091001,-795,0,1717769002,12599.904377189996,131.55290793000313,54189.94148664 2024-06-07,14:03:24.000,159,11090928,-795,0,1717769003,12598.920875930002,131.8066766100019,54189.98340936 2024-06-07,14:03:25.000,159,11090960,-795,0,1717769004,12598.173145519999,132.1520839799996,54189.83667984 2024-06-07,14:03:26.000,159,11091016,-795,0,1717769005,12597.681394890002,132.3424104900041,54189.77379576 2024-06-07,14:03:27.000,159,11090980,-795,0,1717769006,12597.425415109996,132.2648700600039,54189.75283440001 2024-06-07,14:03:28.000,159,11090997,-795,0,1717769007,12597.31763415,131.7220870500023,54189.79475712 2024-06-07,14:03:29.000,159,11090977,-795,0,1717769008,12596.805674589988,131.15815665000264,54189.67597608 2024-06-07,14:03:30.000,159,11090988,-795,0,1717769009,12596.340869200001,130.99602666000283,54189.57116928 2024-06-07,14:03:31.000,159,11090987,-795,0,1717769010,12595.99731739,130.7352088500047,54189.494310960006 2024-06-07,14:03:32.000,159,11090912,-795,0,1717769011,12595.667238199989,130.3968506099991,54189.305658720004 2024-06-07,14:03:33.000,159,11090983,-795,0,1717769012,12595.478621519993,130.17127844999777,54188.83053456 2024-06-07,14:03:34.000,159,11090950,-795,0,1717769013,12595.471885209998,129.88931325000158,54188.683805040004 2024-06-07,14:03:35.000,159,11091009,-795,0,1717769014,12595.552720929998,129.6073480499981,54188.52310128 2024-06-07,14:03:36.000,159,11090972,-795,0,1717769015,12595.680710819994,129.28308806999848,54188.27855208 2024-06-07,14:03:37.000,159,11091033,-795,0,1717769016,12595.76828284999,129.015221130001,54187.90823472001 2024-06-07,14:03:38.000,159,11090953,-795,0,1717769017,12595.882800119994,129.02227026000037,54187.915221840005 2024-06-07,14:03:39.000,159,11091020,-795,0,1717769018,12596.09836204,128.86718939999992,54187.747530960005 2024-06-07,14:03:40.000,159,11090879,-635,0,1717769019,12596.590112669997,128.97292635000485,54187.70560824 2024-06-07,14:03:41.000,159,11090968,-795,0,1717769020,12596.994291269999,129.4099724100015,54187.45407192001 2024-06-07,14:03:42.000,159,11090954,-795,0,1717769021,12597.31763415,130.00914845999796,54187.37022648 2024-06-07,14:03:43.000,159,11090987,-795,0,1717769022,12597.742021680002,130.5730788600049,54187.39118784 2024-06-07,14:03:44.000,159,11090915,-795,0,1717769023,12598.2943991,130.78455276000022,54187.55887872 2024-06-07,14:03:45.000,159,11090972,-795,0,1717769024,12598.981502720002,131.00307579000219,54187.649711280006 2024-06-07,14:03:46.000,159,11090974,-795,0,1717769025,12599.71576051,131.17225491000136,54187.74054384001 2024-06-07,14:03:47.000,159,11090937,-795,0,1717769026,12600.389391509998,131.4260235900001,54187.82438928 2024-06-07,14:03:48.000,159,11091007,-795,0,1717769027,12600.901351069995,132.04634703000193,54188.04099 2024-06-07,14:03:49.000,159,11091016,-795,0,1717769028,12601.123649299996,133.19535521999933,54188.06195136 2024-06-07,14:03:50.000,159,11091010,-795,0,1717769029,12601.312265979992,134.35141254000337,54188.18771952 2024-06-07,14:03:51.000,159,11091004,-795,0,1717769030,12601.278584430002,135.2959959600048,54188.369384640006 2024-06-07,14:03:52.000,159,11091017,-795,0,1717769031,12601.110176679991,135.96566331000213,54188.488165680006 2024-06-07,14:03:53.000,159,11090996,-795,0,1717769032,12601.11691299,136.3322180699979,54188.704766400006 2024-06-07,14:03:54.000,159,11091023,-795,0,1717769033,12600.840724279995,136.45205328000156,54189.0541224 2024-06-07,14:03:55.000,159,11090964,-795,0,1717769034,12600.436545679993,136.39566023999942,54189.1938648 2024-06-07,14:03:56.000,159,11090982,-795,0,1717769035,12600.133411729992,136.16303894999874,54189.31264584 2024-06-07,14:03:57.000,159,11090992,-795,0,1717769036,12599.70902419999,136.11369504000322,54189.27072312 2024-06-07,14:03:58.000,159,11090960,-795,0,1717769037,12599.358736079994,135.9233685299987,54189.424439760005 2024-06-07,14:03:59.000,159,11090999,-795,0,1717769038,12598.799622350001,135.79648419000296,54189.52924656 2024-06-07,14:04:00.000,159,11090998,-795,0,1717769039,12598.031683009998,135.44402768999862,54189.55719504 2024-06-07,14:04:01.000,159,11090980,-795,0,1717769040,12597.25700736,135.2325537900033,54189.543220800006 2024-06-07,14:04:02.000,159,11091026,-795,0,1717769041,12596.697893629993,135.04927640999813,54189.62706624 2024-06-07,14:04:03.000,159,11090973,-795,0,1717769042,12595.983844769995,134.96468684999854,54189.6480276 2024-06-07,14:04:04.000,159,11090973,-795,0,1717769043,12595.229378049997,134.344363410004,54189.78078288001 2024-06-07,14:04:05.000,159,11091012,-795,0,1717769044,12594.515329189999,133.25174826000148,54189.78777 2024-06-07,14:04:06.000,159,11091007,-795,0,1717769045,12593.834961879991,132.48339308999857,54189.87161544001 2024-06-07,14:04:07.000,159,11090990,-795,0,1717769046,12593.168067189989,131.77143095999782,54189.78078288001 2024-06-07,14:04:08.000,159,11090994,-795,0,1717769047,12592.528117739996,130.8691423199998,54189.8925768 2024-06-07,14:04:09.000,159,11091026,-795,0,1717769048,12592.096993899999,129.7201341300024,54189.98340936 2024-06-07,14:04:10.000,159,11091018,-795,0,1717769049,12591.645661130002,128.89538592000463,54190.193022960004 2024-06-07,14:04:11.000,159,11090969,-795,0,1717769050,12590.790149759989,128.3314555199977,54190.165074480006 2024-06-07,14:04:12.000,159,11090967,-795,0,1717769051,12590.02221042,127.73932860000059,54190.15808736001 2024-06-07,14:04:13.000,159,11091010,-795,0,1717769052,12589.281216319992,127.38687210000353,54189.98340936 2024-06-07,14:04:14.000,159,11090976,-795,0,1717769053,12589.052181779996,127.06966125000326,54190.046293440006 2024-06-07,14:04:15.000,159,11091022,-795,0,1717769054,12588.90398296,127.25998776000051,54190.08821616001 2024-06-07,14:04:16.000,159,11091003,-795,0,1717769055,12588.69515734999,127.56310035000206,54190.15110024 2024-06-07,14:04:17.000,159,11091003,-675,0,1717769056,12588.459386499999,127.78867251000338,54190.00437072 2024-06-07,14:04:18.000,159,11090938,-795,0,1717769057,12588.250560889988,128.21866944000067,54190.025332080004 2024-06-07,14:04:19.000,159,11090969,-755,0,1717769058,12587.832909669996,128.5076837700035,54190.12315176 2024-06-07,14:04:20.000,159,11090968,-795,0,1717769059,12587.246850699994,128.3596520400024,54190.13013888 2024-06-07,14:04:21.000,159,11090962,-795,0,1717769060,12586.869617340002,128.34555378000368,54190.095203280005 2024-06-07,14:04:22.000,159,11090948,-795,0,1717769061,12586.869617340002,128.22571857000003,54189.997383600006 2024-06-07,14:04:23.000,159,11090965,-795,0,1717769062,12586.687736970001,128.11998162000236,54189.962448 2024-06-07,14:04:24.000,159,11091005,-795,0,1717769063,12586.411548259995,127.95080250000319,54190.03930632001 2024-06-07,14:04:25.000,159,11090973,-795,0,1717769064,12586.047787519994,128.112932490003,54189.976422240004 2024-06-07,14:04:26.000,159,11090948,-795,0,1717769065,12585.643608919992,128.32440638999833,54189.88558968 2024-06-07,14:04:27.000,159,11090943,-795,0,1717769066,12585.2259577,128.6557155000046,54189.76680864 2024-06-07,14:04:28.000,159,11090974,-795,0,1717769067,12584.95650529999,128.89538592000463,54189.72488592 2024-06-07,14:04:29.000,159,11090999,-795,0,1717769068,12584.491699910002,129.10685981999995,54189.78078288001 2024-06-07,14:04:30.000,159,11090957,-795,0,1717769069,12583.90564094,129.31833372000256,54189.72488592 2024-06-07,14:04:31.000,159,11090932,-795,0,1717769070,12583.279164109998,129.55095501000324,54189.62706624 2024-06-07,14:04:32.000,159,11090999,-795,0,1717769071,12582.861512889991,129.48046371000237,54189.57116928 2024-06-07,14:04:33.000,159,11090947,-795,0,1717769072,12582.713314069995,129.26898980999977,54189.592130640005 2024-06-07,14:04:34.000,159,11090985,-795,0,1717769073,12582.854776579996,129.12095807999867,54189.66898896 2024-06-07,14:04:35.000,159,11090977,-795,0,1717769074,12582.84804027,129.50161110000045,54189.62007912 2024-06-07,14:04:36.000,159,11091006,-795,0,1717769075,12582.6661599,130.10078715000418,54189.58514352001 2024-06-07,14:04:37.000,159,11090960,-795,0,1717769076,12582.255244989989,130.262917140004,54189.46636248001 2024-06-07,14:04:38.000,159,11091031,-795,0,1717769077,12582.032946760002,130.24176974999864,54189.50129808 2024-06-07,14:04:39.000,159,11091022,-795,0,1717769078,12581.763494359991,130.22767148999992,54189.50129808 2024-06-07,14:04:40.000,159,11090994,-795,0,1717769079,12581.662449709991,130.47439103999932,54189.48033672 2024-06-07,14:04:41.000,159,11091001,-795,0,1717769080,12581.32563421,130.86209319000045,54189.55020792 2024-06-07,14:04:42.000,159,11090994,-795,0,1717769081,12581.002291329998,130.79865101999894,54189.51527232001 2024-06-07,14:04:43.000,159,11090974,-795,0,1717769082,12580.820410959997,130.49553843000467,54189.55719504 2024-06-07,14:04:44.000,159,11090955,-795,0,1717769083,12580.705893689992,130.22767148999992,54189.56418216001 2024-06-07,14:04:45.000,159,11090968,-795,0,1717769084,12580.3084514,129.88226412000222,54189.51527232001 2024-06-07,14:04:46.000,159,11090959,-795,0,1717769085,12579.729128739993,129.76947803999792,54189.46636248001 2024-06-07,14:04:47.000,159,11090971,-795,0,1717769086,12579.136333459996,129.7201341300024,54189.3336072 2024-06-07,14:04:48.000,159,11090968,-795,0,1717769087,12578.678264379989,129.55095501000324,54189.23578752 2024-06-07,14:04:49.000,159,11090955,-795,0,1717769088,12578.570483419993,129.50161110000045,54189.207839040006 2024-06-07,14:04:50.000,159,11090971,-795,0,1717769089,12578.523329249998,129.52275848999852,54189.1938648 2024-06-07,14:04:51.000,159,11091013,-795,0,1717769090,12578.509856629993,129.4593163200043,54189.354568560004 2024-06-07,14:04:52.000,159,11090937,-795,0,1717769091,12578.462702459998,129.4452180599983,54189.28469736 2024-06-07,14:04:53.000,159,11090989,-795,0,1717769092,12578.408811979993,129.54390588000388,54189.23578752 2024-06-07,14:04:54.000,159,11090975,-795,0,1717769093,12578.220195299997,129.68488847999834,54189.06809664 2024-06-07,14:04:55.000,159,11090965,-795,0,1717769094,12578.199986369997,130.2135732300012,54189.0541224 2024-06-07,14:04:56.000,159,11090994,-795,0,1717769095,12578.267349469992,130.93258449000132,54189.186877680004 2024-06-07,14:04:57.000,159,11090965,-795,0,1717769096,12578.408811979993,131.53176053999778,54189.23578752 2024-06-07,14:04:58.000,159,11090978,-795,0,1717769097,12578.557010799988,131.82782399999996,54189.14495496 2024-06-07,14:04:59.000,159,11090953,-795,0,1717769098,12578.88708999,131.7573326999991,54189.22181328 2024-06-07,14:05:00.000,159,11090931,-795,0,1717769099,12579.385576929992,131.4119253300014,54189.22181328 2024-06-07,14:05:01.000,159,11090971,-795,0,1717769100,12579.762810289998,131.1158618699992,54189.28469736 2024-06-07,14:05:02.000,159,11090923,-795,0,1717769101,12580.032262689994,131.14405839000392,54189.11700648 2024-06-07,14:05:03.000,159,11090942,-795,0,1717769102,12579.944690659999,131.20750055999815,54188.823547440006 2024-06-07,14:05:04.000,159,11090983,-795,0,1717769103,12580.133307339995,131.4753675000029,54188.98425120001 2024-06-07,14:05:05.000,159,11091017,-795,0,1717769104,12580.30171508999,131.58110445000057,54189.08207088001 2024-06-07,14:05:06.000,159,11090985,-795,0,1717769105,12580.591376420001,131.2004514299988,54189.11001936001 2024-06-07,14:05:07.000,159,11090971,-795,0,1717769106,12580.975346089988,131.01012492000154,54189.137967840004 2024-06-07,14:05:08.000,159,11090951,-795,0,1717769107,12581.042709189998,131.05946883000433,54189.019186800004 2024-06-07,14:05:09.000,159,11090948,-795,0,1717769108,12581.002291329998,131.03832143999898,54189.03316104001 2024-06-07,14:05:10.000,159,11090985,-795,0,1717769109,12580.820410959997,131.17930404000072,54189.10303224 2024-06-07,14:05:11.000,159,11091003,-795,0,1717769110,12580.759784169997,131.2004514299988,54189.21482616 2024-06-07,14:05:12.000,159,11091024,-795,0,1717769111,12580.887774059993,130.96078100999875,54189.158929200006 2024-06-07,14:05:13.000,159,11090993,-795,0,1717769112,12581.163962769999,130.71406145999936,54189.256748880005 2024-06-07,14:05:14.000,159,11090985,-795,0,1717769113,12581.30542528,130.53783321000083,54189.43142688 2024-06-07,14:05:15.000,159,11090955,-795,0,1717769114,12581.386261,130.31931017999887,54189.44540112001 2024-06-07,14:05:16.000,159,11090973,-795,0,1717769115,12581.50751458,130.3122610499995,54189.44540112001 2024-06-07,14:05:17.000,159,11091009,-795,0,1717769116,12581.312161589995,130.13603280000098,54189.22880040001 2024-06-07,14:05:18.000,159,11090930,-795,0,1717769117,12581.204380629999,129.83292020999943,54189.27072312 2024-06-07,14:05:19.000,159,11090946,-795,0,1717769118,12580.928191919993,129.4945619700011,54189.29168448 2024-06-07,14:05:20.000,159,11090979,-795,0,1717769119,12580.571167490001,129.015221130001,54189.29867160001 2024-06-07,14:05:21.000,159,11090991,-795,0,1717769120,12580.44991391,128.3103081299996,54189.354568560004 2024-06-07,14:05:22.000,159,11090983,-795,0,1717769121,12580.294978779995,127.49965818000055,54189.3336072 2024-06-07,14:05:23.000,159,11090988,-795,0,1717769122,12579.796491839988,126.54802562999976,54189.27072312 2024-06-07,14:05:24.000,159,11090911,-795,0,1717769123,12579.493357890002,125.87835828000243,54189.27771024001 2024-06-07,14:05:25.000,159,11091013,-795,0,1717769124,12579.17001501,125.51885264999873,54189.207839040006 2024-06-07,14:05:26.000,159,11090958,-795,0,1717769125,12578.893826299995,125.77262133000477,54189.13098072001 2024-06-07,14:05:27.000,159,11090984,-795,0,1717769126,12578.705209619999,125.97704610000073,54188.9493156 2024-06-07,14:05:28.000,159,11090966,-795,0,1717769127,12578.496384010003,126.16032347999862,54188.921367120005 2024-06-07,14:05:29.000,159,11090954,-795,0,1717769128,12578.03157862,126.41409216000466,54188.81656032001 2024-06-07,14:05:30.000,159,11091002,-795,0,1717769129,12577.68802681,126.53392737000104,54188.89341864001 2024-06-07,14:05:31.000,159,11091007,-795,0,1717769130,12577.277111900003,127.10490690000006,54188.851495920004 2024-06-07,14:05:32.000,159,11090901,-795,0,1717769131,12576.839251749996,127.62654252000357,54188.62092096 2024-06-07,14:05:33.000,159,11090994,-795,0,1717769132,12576.48222731999,127.79572164000274,54188.43226872 2024-06-07,14:05:34.000,159,11090939,-795,0,1717769133,12576.42833684,127.59834599999886,54188.45323008 2024-06-07,14:05:35.000,159,11090958,-795,0,1717769134,12576.40812791,127.37982297000417,54188.57201112 2024-06-07,14:05:36.000,159,11090961,-795,0,1717769135,12576.40812791,127.67588642999908,54188.55803688001 2024-06-07,14:05:37.000,159,11090980,-795,0,1717769136,12576.313819569994,127.91555684999912,54188.348423280004 2024-06-07,14:05:38.000,159,11091001,-795,0,1717769137,12576.48222731999,127.54900209000334,54188.33444904 2024-06-07,14:05:39.000,159,11091008,-795,0,1717769138,12577.209748799993,127.0626121200039,54188.348423280004 2024-06-07,14:05:40.000,159,11090907,-755,0,1717769139,12577.917061349995,127.07671038000262,54188.23662936 2024-06-07,14:05:41.000,159,11091036,-795,0,1717769140,12578.159568509996,127.3093316700033,54188.20868088 2024-06-07,14:05:42.000,159,11090962,-795,0,1717769141,12578.112414340001,128.0001464099987,54188.082912720005 2024-06-07,14:05:43.000,159,11091047,-795,0,1717769142,12578.213458990002,128.51473290000285,54188.10387408001 2024-06-07,14:05:44.000,159,11090965,-795,0,1717769143,12578.220195299997,128.95882808999886,54188.26457784 2024-06-07,14:05:45.000,159,11090975,-795,0,1717769144,12578.361657809997,129.14210547000403,54188.369384640006 2024-06-07,14:05:46.000,159,11090998,-795,0,1717769145,12578.658055449989,129.30423546000384,54188.40432024 2024-06-07,14:05:47.000,159,11090945,-795,0,1717769146,12579.358631689996,129.35357936999935,54188.57201112 2024-06-07,14:05:48.000,159,11090967,-795,0,1717769147,12580.1063621,129.39587415000278,54188.802586080004 2024-06-07,14:05:49.000,159,11091008,-795,0,1717769148,12580.672212140002,129.60029891999875,54188.90739288 2024-06-07,14:05:50.000,159,11090989,-795,0,1717769149,12580.793465720002,130.18537671000377,54189.01219968001 2024-06-07,14:05:51.000,159,11091013,-795,0,1717769150,12580.833883580002,130.4602927800006,54189.089058000005 2024-06-07,14:05:52.000,159,11090997,-795,0,1717769151,12580.638530589997,130.22767148999992,54189.13098072001 2024-06-07,14:05:53.000,159,11090958,-795,0,1717769152,12580.577903799996,130.29111366000143,54189.23578752 2024-06-07,14:05:54.000,159,11090953,-795,0,1717769153,12580.860828819998,130.6224227700004,54189.36155568 2024-06-07,14:05:55.000,159,11090963,-795,0,1717769154,12581.163962769999,131.2145496900048,54189.522259440004 2024-06-07,14:05:56.000,159,11090965,-795,0,1717769155,12581.25827110999,131.86306965000404,54189.60610488 2024-06-07,14:05:57.000,159,11090973,-795,0,1717769156,12581.116808599989,132.25782093000453,54189.58514352001 2024-06-07,14:05:58.000,159,11090901,-795,0,1717769157,12580.881037749998,132.33536136000475,54189.79475712 2024-06-07,14:05:59.000,159,11090997,-795,0,1717769158,12580.692421070002,132.48339308999857,54190.07424192 2024-06-07,14:06:00.000,159,11091021,-795,0,1717769159,12580.658739519997,132.4763439599992,54190.2419328 2024-06-07,14:06:01.000,159,11090991,-795,0,1717769160,12580.860828819998,132.4270000500037,54190.50744336 2024-06-07,14:06:02.000,159,11090974,-795,0,1717769161,12581.069654429994,132.38470527000027,54190.66116000001 2024-06-07,14:06:03.000,159,11091011,-795,0,1717769162,12581.36605207,132.4270000500037,54190.79391528 2024-06-07,14:06:04.000,159,11090940,-795,0,1717769163,12581.635504469996,132.78650568000012,54191.171219760006 2024-06-07,14:06:05.000,159,11090962,-795,0,1717769164,12581.54119612999,133.08961827000167,54191.35987200001 2024-06-07,14:06:06.000,159,11090987,-795,0,1717769165,12581.473833029995,133.18830608999997,54191.61140832 2024-06-07,14:06:07.000,159,11090974,-795,0,1717769166,12581.386261,133.1812569600006,54191.50660152001 2024-06-07,14:06:08.000,159,11090978,-795,0,1717769167,12581.66918602,132.6737196000031,54191.821021920005 2024-06-07,14:06:09.000,159,11091008,-795,0,1717769168,12581.878011629997,132.4129017899977,54192.037622640004 2024-06-07,14:06:10.000,159,11090948,-795,0,1717769169,12581.837593769997,132.63142481999967,54192.43588848001 2024-06-07,14:06:11.000,159,11090986,-795,0,1717769170,12581.595086609996,133.11076565999974,54192.55466952001 2024-06-07,14:06:12.000,159,11090927,-795,0,1717769171,12581.089863359994,133.19535521999933,54192.47082408 2024-06-07,14:06:13.000,159,11090952,-795,0,1717769172,12580.847356199993,132.94863566999993,54192.60357936001 2024-06-07,14:06:14.000,159,11090981,-795,0,1717769173,12580.685684759992,132.8217513300042,54192.78524448 2024-06-07,14:06:15.000,159,11091011,-795,0,1717769174,12580.544222249991,133.20945347999805,54192.945948240005 2024-06-07,14:06:16.000,159,11091008,-795,0,1717769175,12580.34886926,133.4773204200028,54193.05774216001 2024-06-07,14:06:17.000,159,11091024,-795,0,1717769176,12580.294978779995,133.40682912000193,54193.12761336 2024-06-07,14:06:18.000,159,11090945,-795,0,1717769177,12580.456650219996,133.01207784000144,54193.20447168001 2024-06-07,14:06:19.000,159,11090977,-795,0,1717769178,12580.490331770001,132.86404611000034,54193.379149680004 2024-06-07,14:06:20.000,159,11090890,-795,0,1717769179,12580.26803354,132.68781786000181,54193.3162656 2024-06-07,14:06:21.000,159,11090958,-795,0,1717769180,12580.012053759994,132.6737196000031,54193.34421408001 2024-06-07,14:06:22.000,159,11090946,-795,0,1717769181,12579.641556709998,132.90634089000378,54193.42107240001 2024-06-07,14:06:23.000,159,11090974,-795,0,1717769182,12578.745627479999,133.4773204200028,54193.497930720005 2024-06-07,14:06:24.000,159,11090973,-795,0,1717769183,12578.348185189992,133.90731735000008,54193.65164736 2024-06-07,14:06:25.000,159,11091003,-795,0,1717769184,12578.220195299997,133.6394504100026,54193.784402640005 2024-06-07,14:06:26.000,159,11090986,-795,0,1717769185,12578.402075669997,133.04732348999823,54193.99401624001 2024-06-07,14:06:27.000,159,11091023,-795,0,1717769186,12578.617637589989,132.27191919000325,54194.0848488 2024-06-07,14:06:28.000,159,11090951,-795,0,1717769187,12578.718682239989,131.76438182999846,54194.385294960004 2024-06-07,14:06:29.000,159,11090963,-795,0,1717769188,12578.644582829998,131.6727431399995,54194.4342048 2024-06-07,14:06:30.000,159,11090952,-795,0,1717769189,12578.516592939988,131.72913618000166,54194.34337224 2024-06-07,14:06:31.000,159,11090987,-795,0,1717769190,12578.745627479999,131.7573326999991,54194.5390116 2024-06-07,14:06:32.000,159,11090959,-795,0,1717769191,12579.04876143,131.29209011999774,54194.62984416 2024-06-07,14:06:33.000,159,11090965,-795,0,1717769192,12579.681974569998,130.4602927800006,54194.76259944001 2024-06-07,14:06:34.000,159,11090983,-795,0,1717769193,12580.490331770001,129.62849544000346,54194.95125168001 2024-06-07,14:06:35.000,159,11091014,-795,0,1717769194,12580.847356199993,129.14210547000403,54194.9931744 2024-06-07,14:06:36.000,159,11091007,-795,0,1717769195,12580.921455609998,128.74735419000353,54194.97920016001 2024-06-07,14:06:37.000,159,11090949,-795,0,1717769196,12580.652003210002,128.61342072000116,54194.72766384 2024-06-07,14:06:38.000,159,11090947,-795,0,1717769197,12580.705893689992,128.66276463000395,54194.70670248 2024-06-07,14:06:39.000,159,11090998,-795,0,1717769198,12580.914719300003,129.07161417000316,54194.76958656 2024-06-07,14:06:40.000,159,11090988,-795,0,1717769199,12580.827147269993,129.7060358700037,54194.72766384 2024-06-07,14:06:41.000,159,11090960,-795,0,1717769200,12580.779993099997,130.1501310599997,54194.720676720004 2024-06-07,14:06:42.000,159,11091011,-795,0,1717769201,12580.948400849993,130.09373802000482,54194.66477976001 2024-06-07,14:06:43.000,159,11090993,-795,0,1717769202,12581.32563421,130.23472061999928,54194.86041912001 2024-06-07,14:06:44.000,159,11090929,-795,0,1717769203,12581.709603880001,130.29111366000143,54195.07003272001 2024-06-07,14:06:45.000,159,11090996,-795,0,1717769204,12581.844330079992,130.40389973999845,54195.125929680005 2024-06-07,14:06:46.000,159,11091021,-795,0,1717769205,12581.797175909996,130.48848929999804,54195.27964632 2024-06-07,14:06:47.000,159,11090993,-795,0,1717769206,12581.844330079992,130.38275235000037,54195.21676224001 2024-06-07,14:06:48.000,159,11090986,-795,0,1717769207,12582.133991410003,130.07963975999883,54195.342530400005 2024-06-07,14:06:49.000,159,11090993,-795,0,1717769208,12582.551642629995,130.45324365000124,54195.44035008 2024-06-07,14:06:50.000,159,11091005,-795,0,1717769209,12582.74699562,130.833896670003,54195.49624704 2024-06-07,14:06:51.000,159,11091001,-795,0,1717769210,12582.63921465999,131.1158618699992,54195.53816976 2024-06-07,14:06:52.000,159,11090970,-795,0,1717769211,12582.56511525,131.0665179600037,54195.53118264001 2024-06-07,14:06:53.000,159,11090981,-795,0,1717769212,12582.632478349995,131.07356709000305,54195.412401600006 2024-06-07,14:06:54.000,159,11090959,-795,0,1717769213,12582.922139679991,130.9678301399981,54195.580092480006 2024-06-07,14:06:55.000,159,11090956,-795,0,1717769214,12583.272427800002,130.84799493000173,54195.66393792 2024-06-07,14:06:56.000,159,11091004,-795,0,1717769215,12583.434099239988,130.91143710000324,54195.82464168 2024-06-07,14:06:57.000,159,11090998,-795,0,1717769216,12583.690079019994,130.92553536000196,54195.87355152 2024-06-07,14:06:58.000,159,11090992,-795,0,1717769217,12584.02015820999,130.3968506099991,54196.03425528001 2024-06-07,14:06:59.000,159,11091000,-795,0,1717769218,12584.202038579991,130.22767148999992,54196.17399768001 2024-06-07,14:07:00.000,159,11090945,-795,0,1717769219,12584.134675479996,130.41799800000445,54196.37662416 2024-06-07,14:07:01.000,159,11091010,-795,0,1717769220,12583.97974034999,130.91143710000324,54196.362649919996 2024-06-07,14:07:02.000,159,11090992,-795,0,1717769221,12584.04036713999,131.2638936000003,54196.29277872001 2024-06-07,14:07:03.000,159,11090977,-795,0,1717769222,12584.242456439992,131.29209011999774,54196.250856000006 2024-06-07,14:07:04.000,159,11091009,-795,0,1717769223,12584.444545739992,130.9678301399981,54196.50937944001 2024-06-07,14:07:05.000,159,11090972,-795,0,1717769224,12584.929560059994,130.34045757000422,54196.67707032001 2024-06-07,14:07:06.000,159,11090980,-795,0,1717769225,12585.731180950002,129.6566919600009,54196.91463240001 2024-06-07,14:07:07.000,159,11090983,-795,0,1717769226,12586.539538149991,129.29718633000448,54196.91463240001 2024-06-07,14:07:08.000,159,11090948,-795,0,1717769227,12586.694473279997,129.38882502000342,54197.09629752 2024-06-07,14:07:09.000,159,11090931,-795,0,1717769228,12586.34418516,129.9527554200031,54197.27097552 2024-06-07,14:07:10.000,159,11090954,-795,0,1717769229,12585.953479179989,130.38275235000037,54197.41071792 2024-06-07,14:07:11.000,159,11090983,-795,0,1717769230,12585.960215489999,130.70701233,54197.424692160006 2024-06-07,14:07:12.000,159,11090965,-795,0,1717769231,12586.290294679995,130.97487927000475,54197.53648608 2024-06-07,14:07:13.000,159,11090958,-795,0,1717769232,12587.172751289989,131.08766535000177,54197.73212544001 2024-06-07,14:07:14.000,159,11091023,-795,0,1717769233,12588.203406719993,131.3273357700018,54198.03955872 2024-06-07,14:07:15.000,159,11091018,-795,0,1717769234,12589.153226429997,131.46126924000419,54198.23519808001 2024-06-07,14:07:16.000,159,11090965,-795,0,1717769235,12589.90095684,131.48241663000226,54198.33301776001 2024-06-07,14:07:17.000,159,11090961,-795,0,1717769236,12590.08283721,131.60225183999864,54198.35397912001 2024-06-07,14:07:18.000,159,11090910,-795,0,1717769237,12590.05589196999,131.8701187800034,54198.409876080004 2024-06-07,14:07:19.000,159,11091027,-795,0,1717769238,12589.96158363,132.51158961000328,54198.64045104001 2024-06-07,14:07:20.000,159,11090977,-795,0,1717769239,12589.99526517999,133.12486391999846,54198.745257840004 2024-06-07,14:07:21.000,159,11090990,-795,0,1717769240,12590.257981269991,133.3786326000045,54198.91993584 2024-06-07,14:07:22.000,159,11090962,-795,0,1717769241,12590.399443779992,133.08961827000167,54199.03871688 2024-06-07,14:07:23.000,159,11091020,-795,0,1717769242,12590.520697359992,133.07552001000295,54199.1155752 2024-06-07,14:07:24.000,159,11090928,-795,0,1717769243,12590.561115219993,133.10371653000038,54199.33916304001 2024-06-07,14:07:25.000,159,11090997,-795,0,1717769244,12590.567851530002,133.14601131000381,54199.2553176 2024-06-07,14:07:26.000,159,11090988,-795,0,1717769245,12590.264717580001,133.23765000000276,54199.37409864 2024-06-07,14:07:27.000,159,11091013,-795,0,1717769246,12590.01547410999,133.4773204200028,54199.27627896 2024-06-07,14:07:28.000,159,11091007,-795,0,1717769247,12589.631504439989,133.91436647999944,54199.33916304001 2024-06-07,14:07:29.000,159,11091007,-795,0,1717769248,12589.496778239998,134.30206863000058,54199.4998668 2024-06-07,14:07:30.000,159,11090973,-795,0,1717769249,12589.463096689993,134.344363410004,54199.583712240004 2024-06-07,14:07:31.000,159,11090974,-795,0,1717769250,12589.274480009997,134.45714949000103,54199.49287968 2024-06-07,14:07:32.000,159,11090927,-795,0,1717769251,12588.850092479996,134.22452820000035,54199.569738 2024-06-07,14:07:33.000,159,11090984,-795,0,1717769252,12588.102362069993,134.21042994000163,54199.54178952 2024-06-07,14:07:34.000,159,11090986,-795,0,1717769253,12587.233378079989,134.30911775999994,54199.653583440006 2024-06-07,14:07:35.000,159,11091021,-795,0,1717769254,12586.613637559996,134.9717359799979,54199.68851904 2024-06-07,14:07:36.000,159,11090976,-795,0,1717769255,12586.40481195,135.35238899999968,54199.751403120004 2024-06-07,14:07:37.000,159,11090958,-795,0,1717769256,12586.26334944,135.4299294299999,54199.74441600001 2024-06-07,14:07:38.000,159,11090963,-795,0,1717769257,12586.148832169994,134.89419554999768,54199.68851904 2024-06-07,14:07:39.000,159,11091009,-795,0,1717769258,12586.209458959995,133.96371039000223,54199.8841584 2024-06-07,14:07:40.000,159,11090967,-795,0,1717769259,12586.249876819995,133.33633782000106,54199.91210688001 2024-06-07,14:07:41.000,159,11090994,-795,0,1717769260,12586.26334944,132.63847394999902,54199.69550616001 2024-06-07,14:07:42.000,159,11090976,-795,0,1717769261,12586.5058566,131.92651181999827,54199.66755768 2024-06-07,14:07:43.000,159,11090963,-795,0,1717769262,12586.586692320001,131.6586448800008,54199.55576376001 2024-06-07,14:07:44.000,159,11090974,-795,0,1717769263,12586.391339329995,131.7220870500023,54199.66755768 2024-06-07,14:07:45.000,159,11090986,-795,0,1717769264,12586.310503609995,131.72913618000166,54199.61864784 2024-06-07,14:07:46.000,159,11090941,-795,0,1717769265,12586.40481195,131.29913925000437,54199.62563496001 2024-06-07,14:07:47.000,159,11091012,-755,0,1717769266,12586.35765777999,130.98897753000347,54199.59069936 2024-06-07,14:07:48.000,159,11090978,-795,0,1717769267,12586.16230479,130.96078100999875,54199.68153192 2024-06-07,14:07:49.000,159,11091000,-795,0,1717769268,12585.966951799994,131.4119253300014,54199.4998668 2024-06-07,14:07:50.000,159,11090980,-795,0,1717769269,12586.007369659994,131.33438490000117,54199.464931200004 2024-06-07,14:07:51.000,159,11090970,-795,0,1717769270,12585.980424419999,130.9537318799994,54199.45794408001 2024-06-07,14:07:52.000,159,11091003,-795,0,1717769271,12585.724444639993,130.66471755000384,54199.269291840006 2024-06-07,14:07:53.000,159,11090990,-795,0,1717769272,12585.23943031999,130.76340537000215,54199.17147216001 2024-06-07,14:07:54.000,159,11090962,-795,0,1717769273,12584.653371349988,130.8691423199998,54199.318201680006 2024-06-07,14:07:55.000,159,11091019,-795,0,1717769274,12584.215511199996,130.99602666000283,54199.2553176 2024-06-07,14:07:56.000,159,11090954,-795,0,1717769275,12583.952795109995,130.9819284000041,54199.2553176 2024-06-07,14:07:57.000,159,11090955,-795,0,1717769276,12583.474517099989,130.90438797000388,54198.94788432 2024-06-07,14:07:58.000,159,11090931,-795,0,1717769277,12583.097283739997,130.79160188999958,54199.05269112001 2024-06-07,14:07:59.000,159,11090985,-795,0,1717769278,12583.077074809997,130.89733884000452,54199.1155752 2024-06-07,14:08:00.000,159,11091011,-795,0,1717769279,12583.191592080002,130.82684754000366,54199.24134336001 2024-06-07,14:08:01.000,159,11090968,-795,0,1717769280,12582.915403369996,130.69996320000064,54199.37409864 2024-06-07,14:08:02.000,159,11090956,-795,0,1717769281,12582.167672959993,130.55193146999954,54199.45794408001 2024-06-07,14:08:03.000,159,11091003,-795,0,1717769282,12581.50077826999,130.6224227700004,54199.38108576 2024-06-07,14:08:04.000,159,11090981,-795,0,1717769283,12581.062918119998,130.5589805999989,54199.34615016 2024-06-07,14:08:05.000,159,11090970,-795,0,1717769284,12580.712630000002,130.37570322000101,54199.37409864 2024-06-07,14:08:06.000,159,11090949,-795,0,1717769285,12580.652003210002,129.63554457000282,54199.40903424001 2024-06-07,14:08:07.000,159,11090969,-795,0,1717769286,12580.732838930002,129.17735112000082,54199.37409864 2024-06-07,14:08:08.000,159,11090974,-795,0,1717769287,12580.254560919995,129.05751591000444,54199.19243352001 2024-06-07,14:08:09.000,159,11090981,-795,0,1717769288,12579.729128739993,129.29013719999784,54199.06666536 2024-06-07,14:08:10.000,159,11090946,-795,0,1717769289,12579.621347779997,129.15620373000274,54198.98980704 2024-06-07,14:08:11.000,159,11090971,-795,0,1717769290,12579.890800179994,128.53588029000093,54198.97583280001 2024-06-07,14:08:12.000,159,11090923,-795,0,1717769291,12580.133307339995,128.0847359699983,54198.85705176001 2024-06-07,14:08:13.000,159,11091008,-795,0,1717769292,12580.133307339995,127.88736033000168,54198.745257840004 2024-06-07,14:08:14.000,159,11090999,-795,0,1717769293,12580.14677996,127.62654252000357,54198.71730936001 2024-06-07,14:08:15.000,159,11090980,-795,0,1717769294,12580.3084514,127.47851079000247,54198.84307752 2024-06-07,14:08:16.000,159,11090976,-795,0,1717769295,12580.32866033,127.48555992000183,54198.92692296001 2024-06-07,14:08:17.000,159,11090957,-795,0,1717769296,12580.530749630001,127.67588642999908,54198.982819920006 2024-06-07,14:08:18.000,159,11090987,-795,0,1717769297,12581.19764431999,127.51375643999927,54199.15749792 2024-06-07,14:08:19.000,159,11091004,-795,0,1717769298,12581.965583659992,127.32342993000202,54199.40204712 2024-06-07,14:08:20.000,159,11090984,-795,0,1717769299,12582.241772369998,126.97097342999768,54199.464931200004 2024-06-07,14:08:21.000,159,11090968,-795,0,1717769300,12582.228299749993,126.58327128000383,54199.54178952 2024-06-07,14:08:22.000,159,11090980,-795,0,1717769301,12581.952111040002,126.31540433999908,54199.49287968 2024-06-07,14:08:23.000,159,11090981,-795,0,1717769302,12581.21785324999,126.45638694000081,54199.42999560001 2024-06-07,14:08:24.000,159,11090941,-795,0,1717769303,12580.766520479992,126.77359779000108,54199.534802400005 2024-06-07,14:08:25.000,159,11090989,-795,0,1717769304,12580.726102619992,126.90753126000345,54199.54877664 2024-06-07,14:08:26.000,159,11091005,-795,0,1717769305,12580.753047860002,127.32342993000202,54199.57672512001 2024-06-07,14:08:27.000,159,11090999,-795,0,1717769306,12580.618321659997,128.07063770999957,54199.4998668 2024-06-07,14:08:28.000,159,11090907,-795,0,1717769307,12580.3084514,129.09276156000124,54199.604673600006 2024-06-07,14:08:29.000,159,11090983,-795,0,1717769308,12579.890800179994,129.64259370000218,54199.583712240004 2024-06-07,14:08:30.000,159,11090967,-795,0,1717769309,12580.025526379999,129.66374109000026,54199.702493280005 2024-06-07,14:08:31.000,159,11091003,-795,0,1717769310,12580.443177599991,129.4099724100015,54199.86319704001 2024-06-07,14:08:32.000,159,11090957,-795,0,1717769311,12580.571167490001,129.0011228700023,54199.74441600001 2024-06-07,14:08:33.000,159,11090936,-795,0,1717769312,12580.672212140002,129.17735112000082,54200.03088792001 2024-06-07,14:08:34.000,159,11090960,-795,0,1717769313,12581.022500259998,129.2619406800004,54200.28941136 2024-06-07,14:08:35.000,159,11090949,-795,0,1717769314,12581.44015147999,129.28308806999848,54200.43614088001 2024-06-07,14:08:36.000,159,11090948,-795,0,1717769315,12582.093573550002,129.3112845900032,54200.45710224 2024-06-07,14:08:37.000,159,11090953,-795,0,1717769316,12582.470806909994,129.23374416000297,54200.51299920001 2024-06-07,14:08:38.000,159,11090973,-795,0,1717769317,12582.928875990001,128.81079635999777,54200.659728720006 2024-06-07,14:08:39.000,159,11091015,-795,0,1717769318,12582.68636883,129.0645650400038,54200.71562568 2024-06-07,14:08:40.000,159,11090960,-795,0,1717769319,12582.160936649998,129.40292328000214,54200.70165144001 2024-06-07,14:08:41.000,159,11090989,-795,0,1717769320,12581.985792589992,129.52980761999788,54201.0020976 2024-06-07,14:08:42.000,159,11090996,-795,0,1717769321,12581.938638419997,129.45226718999766,54201.141840000004 2024-06-07,14:08:43.000,159,11090979,-795,0,1717769322,12582.006001519992,129.23374416000297,54201.19074984 2024-06-07,14:08:44.000,159,11090943,-795,0,1717769323,12582.309135469994,129.015221130001,54201.40036344001 2024-06-07,14:08:45.000,159,11090992,-795,0,1717769324,12582.268717609993,129.19144937999954,54201.51215736 2024-06-07,14:08:46.000,159,11090931,-795,0,1717769325,12581.985792589992,129.53685675000452,54201.5610672 2024-06-07,14:08:47.000,159,11090985,-795,0,1717769326,12581.40646993,129.78357630000392,54201.449273280006 2024-06-07,14:08:48.000,159,11090988,-795,0,1717769327,12580.901246679998,130.19242584000312,54201.35844072 2024-06-07,14:08:49.000,159,11091019,-795,0,1717769328,12580.20740675,130.5237349500021,54201.477221760004 2024-06-07,14:08:50.000,159,11091018,-795,0,1717769329,12580.214143059995,130.26996627000335,54201.7008096 2024-06-07,14:08:51.000,159,11090957,-795,0,1717769330,12580.26129722999,130.22767148999992,54201.69382248 2024-06-07,14:08:52.000,159,11090986,-795,0,1717769331,12580.591376420001,130.23472061999928,54201.80561640001 2024-06-07,14:08:53.000,159,11090960,-795,0,1717769332,12580.982082399998,130.34045757000422,54201.9104232 2024-06-07,14:08:54.000,159,11090948,-795,0,1717769333,12581.54119612999,130.5730788600049,54202.07811408 2024-06-07,14:08:55.000,159,11090924,-795,0,1717769334,12581.945374729992,130.5589805999989,54202.28074056001 2024-06-07,14:08:56.000,159,11091001,-795,0,1717769335,12582.032946760002,130.24176974999864,54202.47637992001 2024-06-07,14:08:57.000,159,11090995,-795,0,1717769336,12582.140727719998,130.00914845999796,54202.74189048001 2024-06-07,14:08:58.000,159,11090985,-795,0,1717769337,12582.019474139997,130.10783628000354,54203.01438816 2024-06-07,14:08:59.000,159,11091006,-795,0,1717769338,12581.810648530001,129.95980455000245,54203.18207904 2024-06-07,14:09:00.000,159,11090976,-795,0,1717769339,12581.46709672,130.03734498000267,54203.25893736 2024-06-07,14:09:01.000,159,11091003,-795,0,1717769340,12581.44688779,129.88931325000158,54203.36374416001 2024-06-07,14:09:02.000,159,11091000,-795,0,1717769341,12581.58161398999,129.73423239000113,54203.37073128 2024-06-07,14:09:03.000,159,11090967,-795,0,1717769342,12582.039683069997,129.35357936999935,54203.58034488001 2024-06-07,14:09:04.000,159,11090941,-795,0,1717769343,12582.443861669999,128.93063157000142,54203.69912592001 2024-06-07,14:09:05.000,159,11090972,-795,0,1717769344,12582.41691642999,128.76145245000225,54203.824894080004 2024-06-07,14:09:06.000,159,11090957,-795,0,1717769345,12582.329344399994,128.62751897999988,54203.943675120005 2024-06-07,14:09:07.000,159,11090961,-795,0,1717769346,12582.066628309993,128.57112593999773,54203.96463648001 2024-06-07,14:09:08.000,159,11090954,-795,0,1717769347,12582.026210449993,128.3314555199977,54204.09739176 2024-06-07,14:09:09.000,159,11091023,-795,0,1717769348,12581.743285429991,128.43719247000263,54203.992584960004 2024-06-07,14:09:10.000,159,11090944,-795,0,1717769349,12581.50751458,128.74735419000353,54204.05546904001 2024-06-07,14:09:11.000,159,11091021,-795,0,1717769350,12581.29868896999,129.26898980999977,54204.09040464 2024-06-07,14:09:12.000,159,11090952,-795,0,1717769351,12580.860828819998,129.6566919600009,54203.85284256 2024-06-07,14:09:13.000,159,11090960,-795,0,1717769352,12580.658739519997,129.79062543000327,54203.97861072 2024-06-07,14:09:14.000,159,11090959,-795,0,1717769353,12580.833883580002,129.29718633000448,54204.062456160005 2024-06-07,14:09:15.000,159,11090977,-795,0,1717769354,12580.867565129993,128.92358244000206,54204.0414948 2024-06-07,14:09:16.000,159,11090967,-795,0,1717769355,12580.631794280001,129.07866330000252,54203.9017524 2024-06-07,14:09:17.000,159,11090958,-795,0,1717769356,12579.816700769989,129.52275848999852,54203.67117744001 2024-06-07,14:09:18.000,159,11090924,-795,0,1717769357,12578.954453089995,130.44619452000188,54203.62925472001 2024-06-07,14:09:19.000,159,11090947,-795,0,1717769358,12578.455966150002,131.43307271999947,54203.69912592001 2024-06-07,14:09:20.000,159,11090960,-795,0,1717769359,12578.469438769993,131.84192225999868,54203.845855440006 2024-06-07,14:09:21.000,159,11090996,-795,0,1717769360,12578.738891169989,131.48241663000226,54203.97861072 2024-06-07,14:09:22.000,159,11090966,-795,0,1717769361,12578.974662019995,130.70701233,54204.30001824001 2024-06-07,14:09:23.000,159,11091003,-795,0,1717769362,12579.136333459996,129.8188219500007,54204.40482504 2024-06-07,14:09:24.000,159,11091013,-795,0,1717769363,12578.557010799988,129.39587415000278,54204.50264472 2024-06-07,14:09:25.000,159,11090990,-795,0,1717769364,12577.80928039,129.4945619700011,54204.48867048001 2024-06-07,14:09:26.000,159,11090983,-795,0,1717769365,12577.418574409989,129.33243198000127,54204.53758032001 2024-06-07,14:09:27.000,159,11091014,-795,0,1717769366,12577.432047029994,128.67686289000267,54204.4257864 2024-06-07,14:09:28.000,159,11090967,-795,0,1717769367,12577.472464889994,128.5217820300022,54204.58649016001 2024-06-07,14:09:29.000,159,11090989,-795,0,1717769368,12577.519619059989,128.59227333000308,54204.77514240001 2024-06-07,14:09:30.000,159,11090958,-795,0,1717769369,12577.58024584999,128.25391509000474,54204.96379464001 2024-06-07,14:09:31.000,159,11090944,-795,0,1717769370,12577.378156549988,128.0847359699983,54205.08956280001 2024-06-07,14:09:32.000,159,11090966,-795,0,1717769371,12577.283848209998,128.0001464099987,54205.1244984 2024-06-07,14:09:33.000,159,11090994,-795,0,1717769372,12577.398365479989,127.87326207000297,54205.03366584 2024-06-07,14:09:34.000,159,11090951,-795,0,1717769373,12577.94400658999,127.51375643999927,54205.1244984 2024-06-07,14:09:35.000,159,11091014,-795,0,1717769374,12578.03157862,127.37277384000481,54205.187382480006 2024-06-07,14:09:36.000,159,11090981,-795,0,1717769375,12577.654345259994,127.49965818000055,54205.11052416001 2024-06-07,14:09:37.000,159,11090965,-795,0,1717769376,12577.223221419998,127.82391816000018,54204.900910560005 2024-06-07,14:09:38.000,159,11090987,-795,0,1717769377,12577.405101789998,127.8027707700021,54204.81706512 2024-06-07,14:09:39.000,159,11090987,-795,0,1717769378,12577.68802681,127.48555992000183,54204.900910560005 2024-06-07,14:09:40.000,159,11090935,-795,0,1717769379,12578.024842309991,127.0978577700007,54204.92187192001 2024-06-07,14:09:41.000,159,11090977,-795,0,1717769380,12578.287558399992,126.85818735000066,54204.94283328001 2024-06-07,14:09:42.000,159,11090999,-795,0,1717769381,12578.617637589989,126.54802562999976,54204.83802648 2024-06-07,14:09:43.000,159,11091037,-795,0,1717769382,12578.84667213,126.6396643199987,54204.86597496 2024-06-07,14:09:44.000,159,11090952,-795,0,1717769383,12578.893826299995,126.85818735000066,54204.99174312001 2024-06-07,14:09:45.000,159,11090931,-795,0,1717769384,12578.678264379989,127.16129994000221,54204.97078176001 2024-06-07,14:09:46.000,159,11090942,-795,0,1717769385,12578.112414340001,127.11900515999878,54204.900910560005 2024-06-07,14:09:47.000,159,11090966,-795,0,1717769386,12577.66108156999,126.71015561999957,54204.78911664 2024-06-07,14:09:48.000,159,11090939,-795,0,1717769387,12577.586982159999,126.16032347999862,54204.78911664 2024-06-07,14:09:49.000,159,11091000,-795,0,1717769388,12577.304057139998,125.89950567000051,54204.663348480004 2024-06-07,14:09:50.000,159,11090978,-795,0,1717769389,12576.73147079,125.89950567000051,54204.516618960006 2024-06-07,14:09:51.000,159,11090982,-795,0,1717769390,12576.131939199993,125.71622829000262,54204.230147040005 2024-06-07,14:09:52.000,159,11090962,-795,0,1717769391,12575.55261654,125.72327742000198,54203.80393272 2024-06-07,14:09:53.000,159,11090939,-795,0,1717769392,12575.47178082,125.66688437999983,54203.657203200004 2024-06-07,14:09:54.000,159,11090959,-795,0,1717769393,12575.28990045,125.5259017799981,54203.61528048 2024-06-07,14:09:55.000,159,11090993,-795,0,1717769394,12575.114756389994,125.26508396999998,54203.58034488001 2024-06-07,14:09:56.000,159,11090957,-795,0,1717769395,12575.10128376999,124.68000618000224,54203.43361536001 2024-06-07,14:09:57.000,159,11090969,-795,0,1717769396,12575.28316413999,124.0808301299985,54203.32880856 2024-06-07,14:09:58.000,159,11090882,-795,0,1717769397,12575.55261654,123.48165408000204,54203.440602480005 2024-06-07,14:09:59.000,159,11090954,-795,0,1717769398,12575.997213000002,123.02346063000005,54203.41265400001 2024-06-07,14:10:00.000,159,11090988,-795,0,1717769399,12576.051103479993,123.26313105000008,54203.56637064 2024-06-07,14:10:01.000,159,11090960,-795,0,1717769400,12575.815332630002,124.14427230000001,54203.62226760001 2024-06-07,14:10:02.000,159,11090988,-795,0,1717769401,12575.44483557999,124.79984138999862,54203.56637064 2024-06-07,14:10:03.000,159,11090985,-795,0,1717769402,12574.791413509993,125.40606657000171,54203.510473680006 2024-06-07,14:10:04.000,159,11090985,-795,0,1717769403,12574.575851590002,125.56114743000217,54203.41265400001 2024-06-07,14:10:05.000,159,11090997,-795,0,1717769404,12575.16191055999,125.53295091000473,54203.50348656001 2024-06-07,14:10:06.000,159,11090942,-795,0,1717769405,12575.842277869997,125.07475746000273,54203.62226760001 2024-06-07,14:10:07.000,159,11090987,-795,0,1717769406,12576.347501119999,125.03951180999866,54203.64322896 2024-06-07,14:10:08.000,159,11091004,-795,0,1717769407,12576.72473447999,125.21574006000446,54203.66419032 2024-06-07,14:10:09.000,159,11090956,-795,0,1717769408,12577.027868429992,125.2439365800019,54203.73406152 2024-06-07,14:10:10.000,159,11090988,-795,0,1717769409,12577.135649390002,125.28623135999806,54203.894765280005 2024-06-07,14:10:11.000,159,11090991,-795,0,1717769410,12576.576535659995,125.44131221999851,54204.0764304 2024-06-07,14:10:12.000,159,11090987,-795,0,1717769411,12575.815332630002,125.51180351999938,54204.02752056 2024-06-07,14:10:13.000,159,11090958,-795,0,1717769412,12575.478517129995,125.73032655000134,54203.9716236 2024-06-07,14:10:14.000,159,11090949,-795,0,1717769413,12575.43136296,125.87130915000307,54203.85982968 2024-06-07,14:10:15.000,159,11090972,-795,0,1717769414,12575.5930344,125.82196524000028,54203.83886832001 2024-06-07,14:10:16.000,159,11090985,-795,0,1717769415,12575.983740379997,125.84311262999836,54203.943675120005 2024-06-07,14:10:17.000,159,11090991,-795,0,1717769416,12576.36097373999,125.88540741000179,54204.17425008001 2024-06-07,14:10:18.000,159,11090994,-795,0,1717769417,12576.44180945999,125.90655479999987,54204.1463016 2024-06-07,14:10:19.000,159,11090966,-795,0,1717769418,12576.38118266999,126.02639001000352,54204.09040464 2024-06-07,14:10:20.000,159,11090967,-795,0,1717769419,12576.226247539998,126.11802870000247,54204.05546904001 2024-06-07,14:10:21.000,159,11091022,-795,0,1717769420,12576.118466579988,125.77967046000413,54204.00655920001 2024-06-07,14:10:22.000,159,11091010,-795,0,1717769421,12575.977004070002,125.58229482000024,54203.87380392 2024-06-07,14:10:23.000,159,11090984,-795,0,1717769422,12576.064576099998,125.60344220999832,54204.02752056 2024-06-07,14:10:24.000,159,11090997,-795,0,1717769423,12576.125202889998,125.66688437999983,54204.20918568 2024-06-07,14:10:25.000,159,11091009,-795,0,1717769424,12575.943322519997,125.61754047000431,54204.3559152 2024-06-07,14:10:26.000,159,11090961,-795,0,1717769425,12575.54588022999,125.51180351999938,54204.495657600004 2024-06-07,14:10:27.000,159,11090975,-795,0,1717769426,12575.458308199995,124.82098878000397,54204.57950304 2024-06-07,14:10:28.000,159,11090980,-795,0,1717769427,12575.916377280002,123.86230710000382,54204.85898784 2024-06-07,14:10:29.000,159,11090963,-795,0,1717769428,12575.61324333,123.48165408000204,54204.998730240004 2024-06-07,14:10:30.000,159,11090976,-795,0,1717769429,12574.811622439993,123.2772293099988,54205.15943400001 2024-06-07,14:10:31.000,159,11090964,-795,0,1717769430,12573.780967009989,123.46050669000397,54205.24327944 2024-06-07,14:10:32.000,159,11090958,-795,0,1717769431,12573.282480069996,123.30542583000351,54205.30616352001 2024-06-07,14:10:33.000,159,11090976,-795,0,1717769432,12573.619295570003,122.26920372000313,54205.54372560001 2024-06-07,14:10:34.000,159,11090958,-795,0,1717769433,12574.299662879996,121.07085162000294,54205.690455120006 2024-06-07,14:10:35.000,159,11090967,-795,0,1717769434,12574.346817049991,120.4082333999977,54205.94199144 2024-06-07,14:10:36.000,159,11090949,-795,0,1717769435,12574.198618229995,120.26020167000388,54206.05378536 2024-06-07,14:10:37.000,159,11090946,-795,0,1717769436,12573.147753869991,120.54216687000007,54205.907055840005 2024-06-07,14:10:38.000,159,11090936,-795,0,1717769437,12572.016053790001,120.67610034000245,54205.90006872001 2024-06-07,14:10:39.000,159,11090982,-795,0,1717769438,12571.7533377,120.39413513999898,54205.76032632001 2024-06-07,14:10:40.000,159,11090949,-795,0,1717769439,12571.68597459999,120.1615138499983,54205.74635208 2024-06-07,14:10:41.000,159,11091004,-795,0,1717769440,12571.67250198,120.11216994000279,54205.64154528001 2024-06-07,14:10:42.000,159,11090998,-795,0,1717769441,12571.302004929988,120.04167864000192,54205.62757104 2024-06-07,14:10:43.000,159,11090980,-795,0,1717769442,12571.113388249993,119.95708908000233,54205.522764240006 2024-06-07,14:10:44.000,159,11090894,-795,0,1717769443,12571.416522199994,119.28037259999837,54205.63455816001 2024-06-07,14:10:45.000,159,11090960,-795,0,1717769444,12571.67250198,118.63185263999912,54205.56468696001 2024-06-07,14:10:46.000,159,11091003,-795,0,1717769445,12571.416522199994,118.21595397000056,54205.45988016 2024-06-07,14:10:47.000,159,11090993,-795,0,1717769446,12570.823726919996,118.21595397000056,54205.08257568 2024-06-07,14:10:48.000,159,11091012,-795,0,1717769447,12569.665081599996,118.18775745000312,54204.74719392 2024-06-07,14:10:49.000,159,11090980,-795,0,1717769448,12569.025132149989,118.08202049999818,54204.64937424 2024-06-07,14:10:50.000,159,11091015,-795,0,1717769449,12568.600744620002,117.67317095999897,54204.39085080001 2024-06-07,14:10:51.000,159,11090975,-795,0,1717769450,12568.284138049996,117.29956707000383,54204.25809552 2024-06-07,14:10:52.000,159,11090930,-795,0,1717769451,12567.940586239994,116.87661926999863,54203.99957208 2024-06-07,14:10:53.000,159,11090977,-795,0,1717769452,12567.415154059992,116.53121190000093,54203.62226760001 2024-06-07,14:10:54.000,159,11090881,-795,0,1717769453,12566.802149849995,116.51711364000221,54203.440602480005 2024-06-07,14:10:55.000,159,11090992,-795,0,1717769454,12566.350817079998,116.90481579000334,54203.19605328001 2024-06-07,14:10:56.000,159,11090956,-795,0,1717769455,12566.189145639997,117.11628968999867,54202.90958136001 2024-06-07,14:10:57.000,159,11090984,-795,0,1717769456,12566.371026009998,117.03874925999844,54202.64407080001 2024-06-07,14:10:58.000,159,11091005,-795,0,1717769457,12566.222827190002,116.98235622000357,54202.58118672 2024-06-07,14:10:59.000,159,11090924,-795,0,1717769458,12565.852330139991,116.78498057999968,54202.553238240005 2024-06-07,14:11:00.000,159,11090904,-795,0,1717769459,12565.683922389995,116.54531015999964,54202.35759888001 2024-06-07,14:11:01.000,159,11090942,-795,0,1717769460,12565.57614143,116.40432755999791,54202.18292088 2024-06-07,14:11:02.000,159,11090969,-795,0,1717769461,12565.003555080002,116.64399797999795,54201.80561640001 2024-06-07,14:11:03.000,159,11091014,-795,0,1717769462,12564.013317509998,117.12333881999803,54201.30254376001 2024-06-07,14:11:04.000,159,11090981,-795,0,1717769463,12563.27905972,117.4053040200015,54201.13485288001 2024-06-07,14:11:05.000,159,11090961,-795,0,1717769464,12563.05002517999,117.82120269000006,54201.03703320001 2024-06-07,14:11:06.000,159,11090952,-795,0,1717769465,12563.05676149,118.21595397000056,54201.06498168001 2024-06-07,14:11:07.000,159,11090933,-795,0,1717769466,12563.23190554999,118.33578918000421,54201.044020320005 2024-06-07,14:11:08.000,159,11090917,-795,0,1717769467,12563.514830569991,118.32874005000485,54200.84838096001 2024-06-07,14:11:09.000,159,11090928,-795,0,1717769468,12563.582193670001,118.01152920000459,54200.88331656 2024-06-07,14:11:10.000,159,11090953,-795,0,1717769469,12563.29253233999,118.6177543800004,54200.778509760006 2024-06-07,14:11:11.000,159,11090992,-795,0,1717769470,12563.15780614,119.0125056600009,54200.59684464 2024-06-07,14:11:12.000,159,11090981,-795,0,1717769471,12563.144333519995,118.99135827000282,54200.422166640004 2024-06-07,14:11:13.000,159,11090918,-795,0,1717769472,12563.09044303999,119.11824260999856,54200.3383212 2024-06-07,14:11:14.000,159,11090953,-795,0,1717769473,12562.948980529989,119.02660391999962,54200.156656080006 2024-06-07,14:11:15.000,159,11090937,-795,0,1717769474,12562.726682299988,118.54726307999954,54199.94704248 2024-06-07,14:11:16.000,159,11090925,-795,0,1717769475,12562.551538239997,118.11021702000289,54199.75839024 2024-06-07,14:11:17.000,159,11091006,-795,0,1717769476,12562.416812039992,117.53923749000387,54199.64659632001 2024-06-07,14:11:18.000,159,11090972,-795,0,1717769477,12562.746891229988,117.45464793000428,54199.90511976 2024-06-07,14:11:19.000,159,11090987,-795,0,1717769478,12563.38010437,117.14448621000338,54200.38024392 2024-06-07,14:11:20.000,159,11090965,-795,0,1717769479,12563.629347839997,116.51711364000221,54200.78549688 2024-06-07,14:11:21.000,159,11091005,-795,0,1717769480,12563.4003133,116.3549836500024,54201.113891520006 2024-06-07,14:11:22.000,159,11090967,-795,0,1717769481,12562.942244219994,116.48891712000477,54201.260621040004 2024-06-07,14:11:23.000,159,11090964,-795,0,1717769482,12562.841199569993,116.68629276000138,54201.36542784 2024-06-07,14:11:24.000,159,11090883,-795,0,1717769483,12562.955716839999,116.96120882999821,54201.35844072 2024-06-07,14:11:25.000,159,11090933,-795,0,1717769484,12563.501357950001,116.93301231000078,54201.69382248 2024-06-07,14:11:26.000,159,11090936,-795,0,1717769485,12564.222143119994,116.4536714700007,54201.94535880001 2024-06-07,14:11:27.000,159,11090963,-795,0,1717769486,12564.181725259994,116.21400105000066,54202.12702392 2024-06-07,14:11:28.000,159,11090972,-795,0,1717769487,12564.134571089999,116.44662234000134,54202.13401104 2024-06-07,14:11:29.000,159,11091020,-795,0,1717769488,12564.040262749993,117.27137054999912,54202.12702392 2024-06-07,14:11:30.000,159,11090970,-795,0,1717769489,12563.905536550003,117.75776051999856,54202.287727680006 2024-06-07,14:11:31.000,159,11090984,-795,0,1717769490,12563.27232340999,118.53316482000082,54202.06413984 2024-06-07,14:11:32.000,159,11090926,-795,0,1717769491,12562.127150709995,119.6680747499995,54201.784655040006 2024-06-07,14:11:33.000,159,11090993,-795,0,1717769492,12560.75294346999,121.18363769999996,54201.281582400006 2024-06-07,14:11:34.000,159,11090997,-795,0,1717769493,12560.214038669998,122.33264589000464,54201.05100744 2024-06-07,14:11:35.000,159,11090990,-795,0,1717769494,12560.321819629993,122.76264282000193,54200.925239280004 2024-06-07,14:11:36.000,159,11091006,-795,0,1717769495,12560.436336899998,122.78379021,54201.03004608 2024-06-07,14:11:37.000,159,11090929,-795,0,1717769496,12560.503699999994,122.63575847999891,54201.27459528001 2024-06-07,14:11:38.000,159,11090992,-795,0,1717769497,12560.82030657,122.05772982000053,54201.379402080005 2024-06-07,14:11:39.000,159,11090973,-795,0,1717769498,12560.98197801,121.50084855000023,54201.309530880004 2024-06-07,14:11:40.000,159,11090935,-795,0,1717769499,12561.049341109996,121.1765885700006,54201.477221760004 2024-06-07,14:11:41.000,159,11090997,-795,0,1717769500,12561.204276240001,120.6197073000003,54201.44228616001 2024-06-07,14:11:42.000,159,11090972,-795,0,1717769501,12561.008923249996,119.80905735000124,54201.330492240006 2024-06-07,14:11:43.000,159,11090969,-795,0,1717769502,12560.402655349993,119.68922214000486,54201.48420888 2024-06-07,14:11:44.000,159,11090983,-795,0,1717769503,12559.45957195,119.66102562000015,54201.49119600001 2024-06-07,14:11:45.000,159,11090999,-795,0,1717769504,12558.967821320002,119.63987823000207,54201.21869832 2024-06-07,14:11:46.000,159,11091021,-795,0,1717769505,12559.116020139998,119.48479737000162,54201.41433768 2024-06-07,14:11:47.000,159,11090983,-795,0,1717769506,12559.5606166,119.30151999000373,54201.449273280006 2024-06-07,14:11:48.000,159,11090910,-795,0,1717769507,12560.355501179998,118.82217915000365,54201.714783840005 2024-06-07,14:11:49.000,159,11090975,-795,0,1717769508,12561.359211369992,118.10316789000353,54201.86850048 2024-06-07,14:11:50.000,159,11090919,-795,0,1717769509,12562.07999654,117.21497751000425,54202.266766320005 2024-06-07,14:12:01.000,159,11090952,-795,0,1717769520,12560.463282139994,115.7487584699993,54203.58034488001 2024-06-07,14:12:02.000,159,11090963,-795,0,1717769521,12559.958058889992,116.27039409000281,54203.54540928 2024-06-07,14:12:03.000,159,11090998,-795,0,1717769522,12559.883959480001,116.93301231000078,54203.39867976 2024-06-07,14:12:04.000,159,11090982,-795,0,1717769523,12559.41915409,117.73661313000048,54203.4475896 2024-06-07,14:12:05.000,159,11090949,-795,0,1717769524,12558.927403460002,117.8634974700035,54203.31483432001 2024-06-07,14:12:06.000,159,11090968,-795,0,1717769525,12559.028448110003,117.25022316000104,54203.4475896 2024-06-07,14:12:07.000,159,11091002,-795,0,1717769526,12559.122756449993,116.88366839999799,54203.43361536001 2024-06-07,14:12:08.000,159,11091026,-795,0,1717769527,12558.833095119997,116.42547495000326,54203.35675704 2024-06-07,14:12:09.000,159,11090970,-795,0,1717769528,12559.028448110003,115.48794066000119,54203.391692640005 2024-06-07,14:12:10.000,159,11090978,-795,0,1717769529,12559.59429814999,114.52220985000167,54203.57335776 2024-06-07,14:12:11.000,159,11090966,-795,0,1717769530,12560.193829739997,113.75385467999877,54203.54540928 2024-06-07,14:12:12.000,159,11090935,-795,0,1717769531,12560.247720220003,113.42959469999914,54203.41964112 2024-06-07,14:12:13.000,159,11091001,-795,0,1717769532,12559.203592169993,113.72565816000133,54203.18207904 2024-06-07,14:12:14.000,159,11090983,-795,0,1717769533,12557.748549210002,114.34598160000314,54202.81176168001 2024-06-07,14:12:15.000,159,11091003,-795,0,1717769534,12556.569694960002,115.3046632800033,54202.65804504 2024-06-07,14:12:16.000,159,11091005,-795,0,1717769535,12556.212670529996,116.12236236000172,54202.56721248 2024-06-07,14:12:17.000,159,11090970,-795,0,1717769536,12556.306978870001,116.62285058999987,54202.58118672 2024-06-07,14:12:18.000,159,11090986,-795,0,1717769537,12556.205934220001,116.59465407000243,54202.56022536 2024-06-07,14:12:19.000,159,11091024,-795,0,1717769538,12556.286769940001,116.33383626000432,54202.44843144001 2024-06-07,14:12:20.000,159,11090921,-795,0,1717769539,12556.091416949996,116.09416584000428,54202.336637520006 2024-06-07,14:12:21.000,159,11090959,-795,0,1717769540,12555.71418358999,115.4385967499984,54202.2947148 2024-06-07,14:12:22.000,159,11090956,-795,0,1717769541,12554.791309119995,115.19892632999836,54201.99426864001 2024-06-07,14:12:23.000,159,11090967,-795,0,1717769542,12553.956006679997,115.07909112000198,54201.596002800004 2024-06-07,14:12:24.000,159,11090958,-795,0,1717769543,12553.881907269992,114.58565202000318,54201.547092960005 2024-06-07,14:12:25.000,159,11091002,-795,0,1717769544,12553.935797749997,114.28253943000163,54201.3863892 2024-06-07,14:12:26.000,159,11090967,-795,0,1717769545,12553.369947709994,113.6974616400039,54201.29555664 2024-06-07,14:12:27.000,159,11091000,-795,0,1717769546,12552.770416120002,113.4507420900045,54201.21869832 2024-06-07,14:12:28.000,159,11090985,-795,0,1717769547,12552.352764899995,113.53533165000408,54201.35145360001 2024-06-07,14:12:29.000,159,11090977,-795,0,1717769548,12551.477044599997,114.17680248000397,54201.19074984 2024-06-07,14:12:30.000,159,11090977,-795,0,1717769549,12550.304926659992,114.75483114000235,54201.05799456 2024-06-07,14:12:31.000,159,11090960,-795,0,1717769550,12549.173226580002,114.55040636999911,54200.876329440005 2024-06-07,14:12:32.000,159,11090965,-795,0,1717769551,12548.6477944,114.36007986000186,54200.617806 2024-06-07,14:12:33.000,159,11090961,-795,0,1717769552,12548.923983109991,113.91598466999858,54200.589857520004 2024-06-07,14:12:34.000,159,11090995,-795,0,1717769553,12549.449415289993,113.57762643000024,54200.57588328 2024-06-07,14:12:35.000,159,11090975,-795,0,1717769554,12549.355106950003,114.24729378000484,54200.22652728001 2024-06-07,14:12:36.000,159,11090986,-795,0,1717769555,12548.836411079996,115.49498979000055,54199.62563496001 2024-06-07,14:12:37.000,159,11090962,-795,0,1717769556,12548.41875985999,116.67924363000202,54199.22736912 2024-06-07,14:12:38.000,159,11091000,-795,0,1717769557,12548.250352109993,116.99645448000228,54199.199420640005 2024-06-07,14:12:39.000,159,11090986,-795,0,1717769558,12548.964400969991,116.50301538000349,54199.129549440004 2024-06-07,14:12:40.000,159,11090959,-795,0,1717769559,12549.61782303999,116.00252714999806,54199.26230472001 2024-06-07,14:12:41.000,159,11090973,-795,0,1717769560,12549.496569459989,116.18580453000322,54199.33217592 2024-06-07,14:12:42.000,159,11090981,-795,0,1717769561,12548.917246799996,116.85547188000055,54199.14352368001 2024-06-07,14:12:43.000,159,11090974,-795,0,1717769562,12548.223406869998,117.11628968999867,54199.06666536 2024-06-07,14:12:44.000,159,11090978,-795,0,1717769563,12548.135834840003,117.34891097999935,54199.16448504 2024-06-07,14:12:45.000,159,11090962,-795,0,1717769564,12548.513068199994,117.29251794000447,54199.33916304001 2024-06-07,14:12:46.000,159,11090974,-795,0,1717769565,12548.715157499995,117.16563360000146,54199.42999560001 2024-06-07,14:12:47.000,159,11090980,-795,0,1717769566,12548.836411079996,117.58153227000003,54199.55576376001 2024-06-07,14:12:48.000,159,11090968,-795,0,1717769567,12549.159753959997,118.00448006999795,54199.61864784 2024-06-07,14:12:49.000,159,11090966,-795,0,1717769568,12549.361843259998,118.75168785000278,54199.919094000004 2024-06-07,14:12:50.000,159,11091014,-795,0,1717769569,12549.563932559999,119.1111934799992,54200.14966896001 2024-06-07,14:12:51.000,159,11090968,-795,0,1717769570,12549.78623079,119.39315868000267,54200.53396056001 2024-06-07,14:12:52.000,159,11090981,-795,0,1717769571,12549.752549239995,119.09709522000048,54200.806458240004 2024-06-07,14:12:53.000,159,11090965,-795,0,1717769572,12549.166490269992,118.53316482000082,54200.98113624 2024-06-07,14:12:54.000,159,11090976,-795,0,1717769573,12548.614112849995,118.41332961000444,54201.18376272001 2024-06-07,14:12:55.000,159,11090985,-795,0,1717769574,12548.39855092999,118.58250873000361,54201.28856952 2024-06-07,14:12:56.000,159,11090980,-795,0,1717769575,12548.51980450999,118.72349132999807,54201.33747936 2024-06-07,14:12:57.000,159,11091022,-795,0,1717769576,12548.70842119,119.09709522000048,54201.316518 2024-06-07,14:12:58.000,159,11090980,-795,0,1717769577,12548.843147389991,119.57643606000056,54201.34446648 2024-06-07,14:12:59.000,159,11091009,-795,0,1717769578,12548.50633189,119.75266430999909,54201.56805432001 2024-06-07,14:13:00.000,159,11090961,-795,0,1717769579,12548.378341999989,119.58348518999992,54201.68683536001 2024-06-07,14:13:01.000,159,11090957,-795,0,1717769580,12548.344660449999,119.13939000000391,54201.73574520001 2024-06-07,14:13:02.000,159,11090954,-795,0,1717769581,12548.74210273999,118.62480350999977,54201.784655040006 2024-06-07,14:13:03.000,159,11090975,-795,0,1717769582,12548.72189380999,118.53316482000082,54201.85452624001 2024-06-07,14:13:04.000,159,11090982,-795,0,1717769583,12548.553486059995,118.57545960000425,54202.03619136 2024-06-07,14:13:05.000,159,11090973,-795,0,1717769584,12548.58043129999,118.30054353000014,54202.120036800006 2024-06-07,14:13:06.000,159,11090971,-795,0,1717769585,12548.944192039991,117.36300923999806,54202.06413984 2024-06-07,14:13:07.000,159,11090976,-795,0,1717769586,12549.597614109989,116.85547188000055,54202.13401104 2024-06-07,14:13:08.000,159,11090925,-795,0,1717769587,12549.307952779993,117.34186184999999,54202.25279208 2024-06-07,14:13:09.000,159,11090963,-795,0,1717769588,12548.49959557999,117.72956400000112,54202.24580496 2024-06-07,14:13:10.000,159,11090973,-795,0,1717769589,12547.745128859991,118.03972572000202,54201.980294400004 2024-06-07,14:13:11.000,159,11090957,-795,0,1717769590,12546.802045459997,118.93496523000067,54201.952345920006 2024-06-07,14:13:12.000,159,11090945,-795,0,1717769591,12545.892643609994,119.18873390999943,54201.644912640004 2024-06-07,14:13:13.000,159,11090932,-795,0,1717769592,12545.138176889996,119.67512387999886,54201.65189976 2024-06-07,14:13:14.000,159,11090995,-795,0,1717769593,12544.444336959998,120.9298690200012,54201.784655040006 2024-06-07,14:13:15.000,159,11090970,-795,0,1717769594,12543.68313392999,122.36789154000144,54201.93837168 2024-06-07,14:13:16.000,159,11090964,-795,0,1717769595,12544.01321312,122.70624977999978,54202.06413984 2024-06-07,14:13:17.000,159,11090971,-795,0,1717769596,12544.92261496999,121.87445244000264,54202.30170192 2024-06-07,14:13:18.000,159,11090938,-795,0,1717769597,12546.215986489995,120.94396727999992,54202.69996776 2024-06-07,14:13:19.000,159,11090947,-795,0,1717769598,12547.50262169999,120.41528253000433,54203.09124648 2024-06-07,14:13:20.000,159,11090957,-795,0,1717769599,12548.72863012,119.54119041000376,54203.32880856 2024-06-07,14:13:21.000,159,11090938,-795,0,1717769600,12549.98158377999,118.4203787400038,54203.64322896 2024-06-07,14:13:22.000,159,11090962,-795,0,1717769601,12551.375999949996,117.42645140999957,54203.93668800001 2024-06-07,14:13:23.000,159,11090977,-795,0,1717769602,12551.807123789993,117.25022316000104,54204.11835312 2024-06-07,14:13:24.000,159,11090997,-795,0,1717769603,12551.12675648,117.39120576000278,54204.23713416 2024-06-07,14:13:25.000,159,11090957,-795,0,1717769604,12550.567642749993,117.69431835000432,54204.19521144 2024-06-07,14:13:26.000,159,11090968,-795,0,1717769605,12550.02200163999,118.82922828000301,54204.17425008001 2024-06-07,14:13:27.000,159,11090982,-795,0,1717769606,12549.833384959995,119.63282910000271,54204.397837920005 2024-06-07,14:13:28.000,159,11090944,-795,0,1717769607,12550.156727839996,119.85840126000403,54204.565528800005 2024-06-07,14:13:29.000,159,11091022,-795,0,1717769608,12550.843831459999,119.74561517999973,54204.81706512 2024-06-07,14:13:30.000,159,11091001,-795,0,1717769609,12551.375999949996,119.39315868000267,54204.949820400005 2024-06-07,14:13:31.000,159,11090960,-795,0,1717769610,12551.524198769992,118.49087004000467,54205.03366584 2024-06-07,14:13:32.000,159,11090934,-795,0,1717769611,12551.766705929993,117.5674340100013,54205.01270448001 2024-06-07,14:13:33.000,159,11090981,-795,0,1717769612,12552.21803869999,117.06694578000315,54205.03366584 2024-06-07,14:13:34.000,159,11090939,-795,0,1717769613,12552.46054585999,116.86252100999991,54205.14545976 2024-06-07,14:13:35.000,159,11090987,-795,0,1717769614,12552.46054585999,116.96825796000485,54205.37603472001 2024-06-07,14:13:36.000,159,11090940,-795,0,1717769615,12552.662635159992,117.26432141999976,54205.46686728001 2024-06-07,14:13:37.000,159,11090961,-795,0,1717769616,12552.736734569997,117.49694271000044,54205.620583920005 2024-06-07,14:13:38.000,159,11090963,-795,0,1717769617,12552.231511319995,117.68022008999833,54205.58564832 2024-06-07,14:13:39.000,159,11090967,-795,0,1717769618,12551.274955299996,118.34283831000357,54205.80923616001 2024-06-07,14:13:40.000,159,11090963,-795,0,1717769619,12549.590877799994,119.68922214000486,54205.55769984 2024-06-07,14:13:41.000,159,11090995,-795,0,1717769620,12547.879855059997,120.9298690200012,54205.403983200005 2024-06-07,14:13:42.000,159,11090996,-795,0,1717769621,12547.576721109996,121.14839205000317,54205.166421120004 2024-06-07,14:13:43.000,159,11090979,-795,0,1717769622,12548.223406869998,121.3880624700032,54205.187382480006 2024-06-07,14:13:44.000,159,11090973,-795,0,1717769623,12548.755575359995,121.69822419000411,54205.25725368001 2024-06-07,14:13:45.000,159,11090984,-795,0,1717769624,12549.402261119998,121.16249031000189,54205.54372560001 2024-06-07,14:13:46.000,159,11090999,-795,0,1717769625,12549.536987319989,119.68217300999822,54205.739364960005 2024-06-07,14:13:47.000,159,11090974,-795,0,1717769626,12549.995056399996,118.1736591900044,54205.99788840001 2024-06-07,14:13:48.000,159,11091011,-795,0,1717769627,12550.621533229998,117.14448621000338,54206.15160504 2024-06-07,14:13:49.000,159,11090975,-795,0,1717769628,12550.675423709989,116.85547188000055,54206.21448912001 2024-06-07,14:13:50.000,159,11090962,-795,0,1717769629,12551.012239209995,116.71448927999882,54206.242437600005 2024-06-07,14:13:51.000,159,11090991,-755,0,1717769630,12551.14022909999,117.02465099999972,54206.52192240001 2024-06-07,14:13:52.000,159,11090968,-795,0,1717769631,12551.423154119992,116.99645448000228,54206.61275496 2024-06-07,14:13:53.000,159,11090978,-795,0,1717769632,12551.813860099988,117.06694578000315,54206.85730416001 2024-06-07,14:13:54.000,159,11090971,-795,0,1717769633,12551.759969619998,117.91284137999901,54206.99704656 2024-06-07,14:13:55.000,159,11090939,-795,0,1717769634,12551.113283859995,118.63185263999912,54206.95512384001 2024-06-07,14:13:56.000,159,11090922,-795,0,1717769635,12549.98158377999,119.18168478000007,54206.82935568 2024-06-07,14:13:57.000,159,11090935,-795,0,1717769636,12548.944192039991,119.70332040000358,54206.528909520006 2024-06-07,14:13:58.000,159,11090956,-795,0,1717769637,12547.974163400002,120.3377421000041,54206.626729200005 2024-06-07,14:13:59.000,159,11090964,-795,0,1717769638,12548.230143179993,120.61265817000094,54206.73852312001 2024-06-07,14:14:00.000,159,11090943,-795,0,1717769639,12549.294480160002,120.10512081000343,54206.675639040004 2024-06-07,14:14:01.000,159,11090963,-795,0,1717769640,12550.170200460001,118.89971958000388,54206.85730416001 2024-06-07,14:14:02.000,159,11090966,-795,0,1717769641,12550.682160019998,117.8141535600007,54206.88525264001 2024-06-07,14:14:03.000,159,11090955,-795,0,1717769642,12550.736050499989,117.34186184999999,54206.75249736 2024-06-07,14:14:04.000,159,11090877,-795,0,1717769643,12549.71886768999,118.19480658000248,54206.54288376 2024-06-07,14:14:05.000,159,11090903,-795,0,1717769644,12548.72863012,119.2239795600035,54206.340257280004 2024-06-07,14:14:06.000,159,11090972,-795,0,1717769645,12548.196461629988,120.26725080000324,54206.24942472 2024-06-07,14:14:07.000,159,11090998,-795,0,1717769646,12548.48612296,120.3095455799994,54206.15160504 2024-06-07,14:14:08.000,159,11090987,-795,0,1717769647,12548.957664659996,119.59053431999928,54206.32628304 2024-06-07,14:14:09.000,159,11090952,-795,0,1717769648,12549.368579569993,118.67414742000256,54206.56384512 2024-06-07,14:14:10.000,159,11091015,-795,0,1717769649,12549.442678979998,118.28644527000142,54206.49397392 2024-06-07,14:14:11.000,159,11091011,-795,0,1717769650,12549.415733739988,116.78498057999968,54206.35423152001 2024-06-07,14:14:12.000,159,11090928,-795,0,1717769651,12549.402261119998,115.4385967499984,54206.207502 2024-06-07,14:14:13.000,159,11090936,-795,0,1717769652,12549.395524809988,114.98040330000367,54206.09570808001 2024-06-07,14:14:14.000,159,11090945,-795,0,1717769653,12549.74581293,114.52925898000103,54206.15160504 2024-06-07,14:14:15.000,159,11090992,-795,0,1717769654,12549.69865875999,113.97237771000073,54206.15859216 2024-06-07,14:14:16.000,159,11090995,-795,0,1717769655,12549.132808720002,113.73270729000069,54206.22147624 2024-06-07,14:14:17.000,159,11090970,-795,0,1717769656,12547.879855059997,113.8948372800005,54205.98391416 2024-06-07,14:14:18.000,159,11091020,-795,0,1717769657,12546.458493649996,114.38122724999994,54205.7184036 2024-06-07,14:14:19.000,159,11090955,-795,0,1717769658,12544.98324175999,114.36007986000186,54205.4389188 2024-06-07,14:14:20.000,159,11090931,-795,0,1717769659,12544.403919099997,113.8948372800005,54205.21533096 2024-06-07,14:14:21.000,159,11091004,-795,0,1717769660,12544.94282389999,113.07713820000208,54205.068601440005 2024-06-07,14:14:22.000,159,11090984,-795,0,1717769661,12545.549091799992,112.42861824000283,54204.998730240004 2024-06-07,14:14:23.000,159,11090948,-795,0,1717769662,12545.205539989991,113.47893861000193,54204.92187192001 2024-06-07,14:14:24.000,159,11090995,-795,0,1717769663,12544.03342205,114.38122724999994,54204.89392344001 2024-06-07,14:14:25.000,159,11090999,-795,0,1717769664,12543.164438059997,113.96532858000137,54204.7402068 2024-06-07,14:14:26.000,159,11091004,-795,0,1717769665,12542.854567800001,113.21812080000382,54204.47469624 2024-06-07,14:14:27.000,159,11090986,-795,0,1717769666,12543.62250713999,111.97042479000083,54204.58649016001 2024-06-07,14:14:28.000,159,11090904,-795,0,1717769667,12544.727261979999,110.49010749000445,54204.54456744 2024-06-07,14:14:29.000,159,11090932,-795,0,1717769668,12545.906116229999,109.54552407000301,54204.63540000001 2024-06-07,14:14:30.000,159,11090985,-795,0,1717769669,12546.835727010002,109.2706079999989,54204.81706512 2024-06-07,14:14:31.000,159,11090948,-795,0,1717769670,12547.19948774999,109.01683932000014,54204.78911664 2024-06-07,14:14:32.000,159,11090965,-795,0,1717769671,12547.724919929991,108.40356500999769,54204.86597496 2024-06-07,14:14:33.000,159,11090926,-795,0,1717769672,12548.277297349989,108.45290892000048,54205.04065296001 2024-06-07,14:14:34.000,159,11090971,-795,0,1717769673,12548.72189380999,108.06520676999935,54205.1943696 2024-06-07,14:14:35.000,159,11090955,-795,0,1717769674,12549.341634329998,107.60701332000463,54205.41097032 2024-06-07,14:14:36.000,159,11090918,-795,0,1717769675,12549.294480160002,107.74799591999908,54205.42494456001 2024-06-07,14:14:37.000,159,11090938,-795,0,1717769676,12548.82967477,107.37439203000395,54205.48084152 2024-06-07,14:14:38.000,159,11090937,-795,0,1717769677,12548.270561039993,106.88095292999787,54205.67648088 2024-06-07,14:14:39.000,159,11090972,-795,0,1717769678,12547.172542509994,107.28980247000436,54205.36206048 2024-06-07,14:14:40.000,159,11090989,-795,0,1717769679,12546.296822209995,107.98061720999976,54205.236292320005 2024-06-07,14:14:41.000,159,11090949,-795,0,1717769680,12545.744444789998,109.32700104000105,54205.08257568 2024-06-07,14:14:42.000,159,11090962,-795,0,1717769681,12545.27290309,111.16682397000113,54204.87296208001 2024-06-07,14:14:43.000,159,11090974,-795,0,1717769682,12545.14491319999,112.66123953000351,54204.62841288001 2024-06-07,14:14:44.000,159,11090953,-795,0,1717769683,12544.96303282999,113.64106860000174,54204.45373488 2024-06-07,14:14:45.000,159,11090889,-795,0,1717769684,12544.86872449,114.86056809000002,54204.53758032001 2024-06-07,14:14:46.000,159,11090982,-795,0,1717769685,12544.814834009994,116.27744322000217,54204.57251592 2024-06-07,14:14:47.000,159,11090945,-795,0,1717769686,12543.245273779998,117.87054660000285,54204.4257864 2024-06-07,14:14:48.000,159,11090955,-795,0,1717769687,12541.419733769995,119.12529173999792,54204.36290232 2024-06-07,14:14:49.000,159,11090982,-795,0,1717769688,12540.584431329997,119.59758344999864,54204.348928080006 2024-06-07,14:14:50.000,159,11090928,-795,0,1717769689,12539.94448187999,119.67512387999886,54204.57251592 2024-06-07,14:14:51.000,159,11090989,-795,0,1717769690,12539.99163605,118.85742480000044,54204.65636136001 2024-06-07,14:14:52.000,159,11090886,-795,0,1717769691,12540.530540849992,118.58955786000297,54204.75418104001 2024-06-07,14:14:53.000,159,11090989,-795,0,1717769692,12540.961664689989,118.34988744000293,54204.7402068 2024-06-07,14:14:54.000,159,11090911,-795,0,1717769693,12541.480360559995,117.010552740001,54204.984756 2024-06-07,14:14:55.000,159,11090968,-795,0,1717769694,12542.288717759999,115.22007372000371,54205.3690476 2024-06-07,14:14:56.000,159,11090959,-795,0,1717769695,12543.130756509992,113.47893861000193,54205.620583920005 2024-06-07,14:14:57.000,159,11090966,-795,0,1717769696,12544.484754819998,112.06206347999978,54206.11666944001 2024-06-07,14:14:58.000,159,11090984,-795,0,1717769697,12545.340266189996,111.55452612000227,54206.52192240001 2024-06-07,14:14:59.000,159,11091012,-795,0,1717769698,12544.161411939996,112.41451998000412,54206.577819360005 2024-06-07,14:15:00.000,159,11090940,-795,0,1717769699,12541.898011780002,113.90188640999986,54206.3472444 2024-06-07,14:15:01.000,159,11090957,-795,0,1717769700,12540.422759889996,114.51516072000231,54206.33327016001 2024-06-07,14:15:02.000,159,11090979,-795,0,1717769701,12540.30824261999,114.83942070000194,54206.172566400004 2024-06-07,14:15:03.000,159,11090938,-795,0,1717769702,12540.29477,115.1566315500022,54206.137630799996 2024-06-07,14:15:04.000,159,11090972,-795,0,1717769703,12540.13309856,115.34695805999945,54206.03981112 2024-06-07,14:15:05.000,159,11090990,-795,0,1717769704,12540.402550959996,114.85351896000066,54206.18654064001 2024-06-07,14:15:06.000,159,11091008,-795,0,1717769705,12541.076181959994,113.88778815000114,54206.29833456 2024-06-07,14:15:07.000,159,11090981,-795,0,1717769706,12542.248299899999,113.04894168000465,54206.626729200005 2024-06-07,14:15:08.000,159,11090962,-795,0,1717769707,12543.245273779998,113.07008907000272,54206.85730416001 2024-06-07,14:15:09.000,159,11090981,-795,0,1717769708,12543.62250713999,113.61992121000367,54206.794420080005 2024-06-07,14:15:10.000,159,11091006,-795,0,1717769709,12543.022975549997,114.96630503999768,54206.745510240005 2024-06-07,14:15:21.000,159,11090978,-795,0,1717769720,12541.837384990002,114.69138897000084,54206.95512384001 2024-06-07,14:15:22.000,159,11090988,-795,0,1717769721,12541.42647007999,114.93810852000024,54207.01800792 2024-06-07,14:15:23.000,159,11090964,-795,0,1717769722,12541.480360559995,114.20499900000141,54207.05294352001 2024-06-07,14:15:24.000,159,11090890,-795,0,1717769723,12541.756549270001,113.36615253000491,54207.29050560001 2024-06-07,14:15:25.000,159,11090960,-795,0,1717769724,12542.248299899999,113.29566123000404,54207.54902904 2024-06-07,14:15:26.000,159,11090965,-795,0,1717769725,12542.639005879995,113.38025079000363,54207.5699904 2024-06-07,14:15:27.000,159,11090966,-795,0,1717769726,12542.780468389996,113.66926511999918,54207.50710632001 2024-06-07,14:15:28.000,159,11090983,-795,0,1717769727,12541.992320119993,114.68433984000148,54207.27653136 2024-06-07,14:15:29.000,159,11090985,-795,0,1717769728,12540.678739670002,115.47384240000247,54206.87826552 2024-06-07,14:15:30.000,159,11090935,-795,0,1717769729,12539.675029479993,116.10121497000364,54206.75249736 2024-06-07,14:15:31.000,159,11090949,-795,0,1717769730,12538.536593089993,117.39825489000214,54206.46602544 2024-06-07,14:15:32.000,159,11090890,-795,0,1717769731,12537.499201349994,119.20988130000478,54206.52192240001 2024-06-07,14:15:33.000,159,11090965,-795,0,1717769732,12536.56959056999,120.965114669998,54206.22147624 2024-06-07,14:15:34.000,159,11090940,-795,0,1717769733,12536.205829829989,122.00133677999838,54206.35423152001 2024-06-07,14:15:35.000,159,11090975,-795,0,1717769734,12536.279929239994,122.49477588000445,54206.43807696 2024-06-07,14:15:36.000,159,11090968,-795,0,1717769735,12536.124994109989,122.76264282000193,54206.42410272 2024-06-07,14:15:37.000,159,11091001,-795,0,1717769736,12536.684107839996,121.78986288000306,54206.35423152001 2024-06-07,14:15:38.000,159,11090996,-795,0,1717769737,12537.472256109999,120.89462337000441,54206.43108984001 2024-06-07,14:15:39.000,159,11090977,-795,0,1717769738,12537.802335299995,120.64790381999774,54206.59878072001 2024-06-07,14:15:40.000,159,11090938,-795,0,1717769739,12537.620454929995,120.61265817000094,54206.47999968001 2024-06-07,14:15:41.000,159,11090953,-795,0,1717769740,12537.923588879996,120.0275803800032,54206.54288376 2024-06-07,14:15:42.000,159,11090967,-795,0,1717769741,12538.287349619997,119.63282910000271,54206.66865192001 2024-06-07,14:15:43.000,159,11090993,-795,0,1717769742,12538.577010949994,120.19675950000237,54206.78044584 2024-06-07,14:15:44.000,159,11090993,-795,0,1717769743,12538.87340859,120.28134906000196,54207.05294352001 2024-06-07,14:15:45.000,159,11090991,-795,0,1717769744,12538.96771692999,120.22495601999981,54207.16473744 2024-06-07,14:15:46.000,159,11090986,-795,0,1717769745,12538.880144899995,120.14741558999958,54207.199673040006 2024-06-07,14:15:47.000,159,11090954,-795,0,1717769746,12539.149597299991,119.71036953000294,54207.17172456001 2024-06-07,14:15:48.000,159,11090909,-795,0,1717769747,12539.722183649988,118.90676871000323,54207.346402560004 2024-06-07,14:15:49.000,159,11090976,-795,0,1717769748,12540.28803368999,118.57545960000425,54207.44422224 2024-06-07,14:15:50.000,159,11090990,-795,0,1717769749,12541.150281369999,119.00545653000154,54207.65383584001 2024-06-07,14:15:51.000,159,11090976,-795,0,1717769750,12541.655504620001,119.90069604000018,54207.751655520005 2024-06-07,14:15:52.000,159,11090941,-795,0,1717769751,12541.237853399994,121.00740945000143,54207.6398616 2024-06-07,14:15:53.000,159,11090977,-795,0,1717769752,12540.348660479991,122.73444630000449,54207.48614496001 2024-06-07,14:15:54.000,159,11090977,-795,0,1717769753,12539.978163429994,123.08690280000155,54207.56300328 2024-06-07,14:15:55.000,159,11090929,-795,0,1717769754,12539.668293169998,122.98821498000325,54207.54204192 2024-06-07,14:15:56.000,159,11090882,-795,0,1717769755,12539.782810439989,122.6216602200002,54207.71671992 2024-06-07,14:15:57.000,159,11090967,-795,0,1717769756,12539.607666379998,123.38296626000374,54207.73768128 2024-06-07,14:15:58.000,159,11090902,-795,0,1717769757,12539.803019369989,123.44640842999797,54207.83550096 2024-06-07,14:15:59.000,159,11090968,-795,0,1717769758,12540.27456107,123.56624364000163,54208.00319184 2024-06-07,14:16:00.000,159,11090980,-795,0,1717769759,12540.341924169996,123.700177110004,54207.98921760001 2024-06-07,14:16:01.000,159,11090970,-795,0,1717769760,12540.19372535,124.21476360000088,54208.0940244 2024-06-07,14:16:02.000,159,11090938,-795,0,1717769761,12539.931009259999,124.7504974800031,54208.11498576 2024-06-07,14:16:03.000,159,11090990,-795,0,1717769762,12539.715447339993,124.82098878000397,54208.19184408 2024-06-07,14:16:04.000,159,11090992,-795,0,1717769763,12539.782810439989,125.20869092999783,54208.39447056001 2024-06-07,14:16:05.000,159,11090960,-795,0,1717769764,12539.96469080999,125.79376872000284,54208.67395536 2024-06-07,14:16:06.000,159,11090963,-795,0,1717769765,12539.850173539999,125.74442481000006,54208.89754320001 2024-06-07,14:16:07.000,159,11090932,-795,0,1717769766,12540.01184498,125.73032655000134,54209.06523408001 2024-06-07,14:16:08.000,159,11091009,-795,0,1717769767,12539.957954499994,125.75147393999941,54209.1071568 2024-06-07,14:16:09.000,159,11090977,-795,0,1717769768,12540.01184498,125.63163873000303,54209.33773176 2024-06-07,14:16:10.000,159,11090968,-795,0,1717769769,12540.577695020002,125.75852306999877,54209.58926808001 2024-06-07,14:16:11.000,159,11090917,-795,0,1717769770,12541.540987349996,125.12410136999824,54209.79189456 2024-06-07,14:16:12.000,159,11090930,-795,0,1717769771,12542.558170159995,123.71427537000272,54210.029456640004 2024-06-07,14:16:13.000,159,11090973,-795,0,1717769772,12542.982557689997,123.36886799999775,54210.19016040001 2024-06-07,14:16:14.000,159,11090988,-795,0,1717769773,12543.420417839989,122.76969195000129,54210.42772248001 2024-06-07,14:16:15.000,159,11090984,-795,0,1717769774,12544.094048840001,121.881501570002,54210.83297544 2024-06-07,14:16:16.000,159,11090972,-795,0,1717769775,12545.18533105999,120.55626512999879,54211.41290640001 2024-06-07,14:16:17.000,159,11090971,-795,0,1717769776,12546.034106119994,120.06282603,54211.79021088 2024-06-07,14:16:18.000,159,11090983,-795,0,1717769777,12546.47196627,121.00036032000207,54212.160528240005 2024-06-07,14:16:19.000,159,11090998,-795,0,1717769778,12546.47196627,122.26920372000313,54212.40507744 2024-06-07,14:16:20.000,159,11090924,-795,0,1717769779,12546.687528189992,122.82608499000344,54212.5308456 2024-06-07,14:16:21.000,159,11090954,-795,0,1717769780,12547.3678955,122.8331341200028,54212.95705992 2024-06-07,14:16:22.000,159,11090968,-795,0,1717769781,12548.755575359995,122.43133371000295,54213.10378944 2024-06-07,14:16:23.000,159,11090955,-795,0,1717769782,12549.71886768999,122.66395500000363,54213.5090424 2024-06-07,14:16:24.000,159,11090962,-795,0,1717769783,12549.408997429993,123.57329277000099,54213.69070752001 2024-06-07,14:16:25.000,159,11090974,-795,0,1717769784,12549.563932559999,123.7354227600008,54213.99115368 2024-06-07,14:16:26.000,159,11090974,-795,0,1717769785,12549.530251009994,124.17246882000472,54214.18679304 2024-06-07,14:16:27.000,159,11090967,-795,0,1717769786,12549.301216469998,124.29935316000046,54214.417368 2024-06-07,14:16:28.000,159,11090907,-795,0,1717769787,12549.173226580002,124.03853535000235,54214.794672480006 2024-06-07,14:16:29.000,159,11090948,-795,0,1717769788,12549.732340309994,123.41116278000118,54215.109092880004 2024-06-07,14:16:30.000,159,11090935,-795,0,1717769789,12550.298190349997,123.22083627000393,54215.514345840005 2024-06-07,14:16:31.000,159,11090977,-795,0,1717769790,12550.783204669999,123.89755275000061,54215.74492080001 2024-06-07,14:16:32.000,159,11090947,-795,0,1717769791,12551.301900539991,124.51082706000307,54216.05235408 2024-06-07,14:16:33.000,159,11090911,-795,0,1717769792,12551.908168439993,124.7504974800031,54216.38074872 2024-06-07,14:16:34.000,159,11090946,-755,0,1717769793,12551.854277959988,125.21574006000446,54216.81395016 2024-06-07,14:16:35.000,159,11090973,-795,0,1717769794,12551.09981123999,126.30130608000036,54217.03055088 2024-06-07,14:16:36.000,159,11090916,-795,0,1717769795,12550.459861789997,127.13310342000477,54217.17029328 2024-06-07,14:16:37.000,159,11090904,-795,0,1717769796,12549.92095698999,127.42916687999968,54217.240164480005 2024-06-07,14:16:38.000,159,11090915,-795,0,1717769797,12550.405971309992,126.44933781000145,54217.61746896001 2024-06-07,14:16:39.000,159,11090957,-795,0,1717769798,12551.416417809996,124.86328356000013,54218.02272192001 2024-06-07,14:16:40.000,159,11090976,-795,0,1717769799,12551.975531539989,123.89050362000125,54218.39303928 2024-06-07,14:16:41.000,159,11091012,-795,0,1717769800,12551.699342829997,124.46148315000028,54218.483871840006 2024-06-07,14:16:42.000,159,11090912,-795,0,1717769801,12552.21803869999,124.44738489000156,54218.763356639996 2024-06-07,14:16:43.000,159,11090973,-795,0,1717769802,12552.952296490002,123.74952101999952,54218.89611192 2024-06-07,14:16:44.000,159,11090965,-795,0,1717769803,12553.774126309996,123.00231324000197,54218.965983120004 2024-06-07,14:16:45.000,159,11090936,-795,0,1717769804,12554.75762756999,122.1634667699982,54219.46206864001 2024-06-07,14:16:46.000,159,11090981,-795,0,1717769805,12554.8451996,121.95904200000223,54219.685656480004 2024-06-07,14:16:47.000,159,11090961,-795,0,1717769806,12554.090732880002,122.8331341200028,54219.79046328 2024-06-07,14:16:48.000,159,11090972,-795,0,1717769807,12553.922325129992,123.59444015999907,54219.81841176001 2024-06-07,14:16:49.000,159,11090945,-795,0,1717769808,12554.589219819994,123.93279840000469,54219.86732160001 2024-06-07,14:16:50.000,159,11090954,-795,0,1717769809,12554.96645318,124.64476052999817,54220.05597384 2024-06-07,14:16:51.000,159,11090962,-795,0,1717769810,12554.90582639,124.84213617000205,54220.01405112001 2024-06-07,14:16:52.000,159,11090970,-795,0,1717769811,12554.272613249988,124.95492224999907,54219.88129584 2024-06-07,14:16:53.000,159,11090937,-795,0,1717769812,12553.841489409991,124.22181273000024,54219.6926436 2024-06-07,14:16:54.000,159,11090974,-795,0,1717769813,12554.158095979998,123.12214844999835,54219.66469512 2024-06-07,14:16:55.000,159,11090961,-795,0,1717769814,12554.83846328999,121.92379634999816,54219.69963072001 2024-06-07,14:16:56.000,159,11090976,-795,0,1717769815,12554.94624425,121.58543810999981,54219.73456632 2024-06-07,14:16:57.000,159,11091000,-795,0,1717769816,12554.57574719999,121.96609113000159,54219.79745040001 2024-06-07,14:16:58.000,159,11090996,-795,0,1717769817,12553.64613642,123.46050669000397,54219.86732160001 2024-06-07,14:16:59.000,159,11090963,-795,0,1717769818,12552.36623752,124.84213617000205,54219.88828296 2024-06-07,14:17:00.000,159,11090990,-795,0,1717769819,12551.483780909992,125.11705223999888,54219.83937312 2024-06-07,14:17:11.000,159,11090968,-795,0,1717769830,12549.813176029995,125.06065920000401,54220.38436848 2024-06-07,14:17:12.000,159,11090982,-795,0,1717769831,12550.547433819993,124.70115357000032,54220.22366472 2024-06-07,14:17:13.000,159,11090975,-795,0,1717769832,12550.500279649998,124.96197137999843,54220.11885792 2024-06-07,14:17:14.000,159,11090984,-795,0,1717769833,12548.78252059999,126.25196217000484,54220.00007688 2024-06-07,14:17:15.000,159,11090954,-795,0,1717769834,12547.226432989999,127.18244733000029,54219.73456632 2024-06-07,14:17:16.000,159,11090970,-795,0,1717769835,12546.498911509996,127.77457425000466,54219.490017120006 2024-06-07,14:17:17.000,159,11090985,-795,0,1717769836,12546.849199629993,127.75342685999931,54219.301364880004 2024-06-07,14:17:18.000,159,11090987,-795,0,1717769837,12547.54977587,126.79474517999915,54219.301364880004 2024-06-07,14:17:19.000,159,11090997,-795,0,1717769838,12548.674739639995,125.32852614000149,54219.34328760001 2024-06-07,14:17:20.000,159,11090975,-795,0,1717769839,12549.462887909998,124.62361314000009,54219.22450656001 2024-06-07,14:17:21.000,159,11090927,-795,0,1717769840,12550.096101049996,124.27820577000239,54219.21053232 2024-06-07,14:17:22.000,159,11090960,-795,0,1717769841,12550.688896329993,123.82001232000039,54219.05681568001 2024-06-07,14:17:23.000,159,11090983,-795,0,1717769842,12550.951612419994,123.2913275700048,54218.9939316 2024-06-07,14:17:24.000,159,11090976,-795,0,1717769843,12550.783204669999,123.00936237000133,54218.97995736001 2024-06-07,14:17:25.000,159,11090983,-795,0,1717769844,12550.98529397,122.29035111000121,54218.868163440005 2024-06-07,14:17:26.000,159,11090981,-795,0,1717769845,12551.874486889988,121.20478508999804,54218.917073280005 2024-06-07,14:17:27.000,159,11090957,-795,0,1717769846,12552.29887441999,121.2259324800034,54218.6795112 2024-06-07,14:17:28.000,159,11090988,-795,0,1717769847,12551.605034489992,122.15641763999884,54218.44893624 2024-06-07,14:17:29.000,159,11090967,-795,0,1717769848,12550.655214779988,123.49575234000076,54218.3301552 2024-06-07,14:17:30.000,159,11090984,-795,0,1717769849,12549.9276933,124.50377793000371,54218.12054160001 2024-06-07,14:17:31.000,159,11090932,-795,0,1717769850,12549.98158377999,124.30640228999982,54218.00176056001 2024-06-07,14:17:32.000,159,11090932,-795,0,1717769851,12550.02873795,124.14427230000001,54218.06464464 2024-06-07,14:17:33.000,159,11091004,-795,0,1717769852,12550.594587989988,124.03853535000235,54217.91791512 2024-06-07,14:17:34.000,159,11090949,-795,0,1717769853,12550.98529397,124.57426923000457,54218.1554772 2024-06-07,14:17:35.000,159,11090989,-795,0,1717769854,12551.342318399991,124.37689359000069,54218.45592336001 2024-06-07,14:17:36.000,159,11090985,-795,0,1717769855,12551.692606520002,123.98919143999956,54218.58867864 2024-06-07,14:17:37.000,159,11090955,-795,0,1717769856,12552.42686431,123.74247189000016,54218.88912480001 2024-06-07,14:17:38.000,159,11090965,-795,0,1717769857,12552.251720249995,124.10197752000386,54219.0638028 2024-06-07,14:17:39.000,159,11090951,-795,0,1717769858,12552.393182759995,123.60148928999843,54219.371236080005 2024-06-07,14:17:40.000,159,11090986,-795,0,1717769859,12552.46728217,123.60148928999843,54219.32931336 2024-06-07,14:17:41.000,159,11090982,-795,0,1717769860,12552.622217299991,124.36279533000197,54219.31533912001 2024-06-07,14:17:42.000,159,11090999,-795,0,1717769861,12553.410365569995,124.43328663000284,54219.21053232 2024-06-07,14:17:43.000,159,11090993,-795,0,1717769862,12553.58550963,125.02541354999994,54219.3782232 2024-06-07,14:17:44.000,159,11090962,-795,0,1717769863,12553.673081659996,125.61754047000431,54219.59482392 2024-06-07,14:17:45.000,159,11090997,-795,0,1717769864,12554.279349559998,125.54704917000345,54219.685656480004 2024-06-07,14:17:46.000,159,11090994,-795,0,1717769865,12554.952980559996,125.22983832000318,54219.88828296 2024-06-07,14:17:47.000,159,11090972,-795,0,1717769866,12555.78154669,124.16541968999809,54220.05597384 2024-06-07,14:17:48.000,159,11090922,-795,0,1717769867,12556.825674739994,122.69215152000106,54220.021038240004 2024-06-07,14:17:49.000,159,11090936,-795,0,1717769868,12558.13251887999,121.67707679999876,54220.43327832 2024-06-07,14:17:50.000,159,11090975,-795,0,1717769869,12559.385472539994,121.00036032000207,54220.75468584001 2024-06-07,14:17:51.000,159,11090992,-795,0,1717769870,12560.705789299995,120.52806861000136,54221.02019640001 2024-06-07,14:17:52.000,159,11090992,-795,0,1717769871,12561.184067310001,120.26725080000324,54221.15295168 2024-06-07,14:17:53.000,159,11091011,-795,0,1717769872,12561.648872699989,120.02053125000384,54221.45339784001 2024-06-07,14:17:54.000,159,11090975,-795,0,1717769873,12561.85769831,120.4716755699992,54221.73986976001 2024-06-07,14:17:55.000,159,11090985,-795,0,1717769874,12562.322503700001,120.39413513999898,54221.90057352 2024-06-07,14:17:56.000,159,11090992,-795,0,1717769875,12562.800781709993,119.8161064800006,54221.76083112001 2024-06-07,14:17:57.000,159,11090946,-795,0,1717769876,12563.514830569991,119.06184957000369,54221.8237152 2024-06-07,14:17:58.000,159,11090982,-795,0,1717769877,12564.100889539994,119.16053739000199,54221.84467656 2024-06-07,14:17:59.000,159,11090984,-795,0,1717769878,12564.2760336,119.65397649000079,54221.99839320001 2024-06-07,14:18:00.000,159,11090969,-795,0,1717769879,12564.51854076,119.62577997000335,54222.24992952 2024-06-07,14:18:01.000,159,11091011,-795,0,1717769880,12564.6802122,119.44955172000482,54222.536401440004 2024-06-07,14:18:02.000,159,11090961,-795,0,1717769881,12564.963137220002,119.0759478300024,54222.773963520005 2024-06-07,14:18:03.000,159,11090989,-795,0,1717769882,12565.145017589988,119.13234087000455,54223.06742256 2024-06-07,14:18:04.000,159,11090929,-795,0,1717769883,12565.198908069993,119.62577997000335,54223.395817200006 2024-06-07,14:18:05.000,159,11090972,-795,0,1717769884,12564.808202089996,119.92184342999826,54223.52857248 2024-06-07,14:18:06.000,159,11090960,-795,0,1717769885,12564.060471679993,120.20380863000173,54223.75914744 2024-06-07,14:18:07.000,159,11090934,-795,0,1717769886,12563.474412709991,120.64085468999838,54223.62639216 2024-06-07,14:18:08.000,159,11090955,-795,0,1717769887,12562.517856689992,122.01543504000438,54224.017670880006 2024-06-07,14:18:09.000,159,11090922,-795,0,1717769888,12562.551538239997,122.55821804999869,54224.36702688 2024-06-07,14:18:10.000,159,11090945,-795,0,1717769889,12562.996134699999,122.7203480399985,54224.61157608001 2024-06-07,14:18:11.000,159,11090966,-795,0,1717769890,12563.663029390002,122.41018632000487,54224.81420256 2024-06-07,14:18:12.000,159,11090971,-795,0,1717769891,12563.656293079992,122.21985981000034,54224.8631124 2024-06-07,14:18:13.000,159,11090989,-795,0,1717769892,12563.683238320002,122.3749406700008,54224.63952456001 2024-06-07,14:18:14.000,159,11090902,-795,0,1717769893,12563.29926865,123.05165715000476,54224.76529272 2024-06-07,14:18:15.000,159,11090968,-795,0,1717769894,12562.645846580002,123.74952101999952,54224.70240864 2024-06-07,14:18:16.000,159,11091002,-795,0,1717769895,12561.797071519999,124.56722009999794,54224.884073760004 2024-06-07,14:18:17.000,159,11090944,-795,0,1717769896,12560.968505389996,125.16639615000167,54225.05875176 2024-06-07,14:18:18.000,159,11090987,-795,0,1717769897,12561.372683989997,124.67295705000288,54225.25439112 2024-06-07,14:18:19.000,159,11090934,-795,0,1717769898,12561.702763179994,124.25705838000431,54225.554837280004 2024-06-07,14:18:20.000,159,11090963,-795,0,1717769899,12561.884643549995,124.01033883000491,54225.81336072001 2024-06-07,14:18:21.000,159,11090977,-795,0,1717769900,12561.251430409997,124.01033883000491,54225.84829632 2024-06-07,14:18:22.000,159,11090934,-795,0,1717769901,12560.160148189992,124.70115357000032,54225.7015668 2024-06-07,14:18:23.000,159,11090985,-795,0,1717769902,12559.277691579999,125.92065305999859,54225.6316956 2024-06-07,14:18:24.000,159,11090980,-795,0,1717769903,12559.405681469994,126.31540433999908,54225.771438 2024-06-07,14:18:25.000,159,11090968,-795,0,1717769904,12559.39220884999,126.95687516999897,54225.76445088001 2024-06-07,14:18:26.000,159,11090970,-795,0,1717769905,12559.318109439999,127.37277384000481,54225.53387592 2024-06-07,14:18:27.000,159,11090967,-795,0,1717769906,12559.47978088,127.49260905000119,54225.247404 2024-06-07,14:18:28.000,159,11090914,-795,0,1717769907,12559.486517189995,127.58424774000014,54224.99586768001 2024-06-07,14:18:29.000,159,11090989,-795,0,1717769908,12559.587561839995,127.37277384000481,54224.81420256 2024-06-07,14:18:30.000,159,11090947,-795,0,1717769909,12559.075602279998,127.16834907000157,54224.75830560001 2024-06-07,14:18:31.000,159,11090984,-795,0,1717769910,12559.506726119995,126.0475374000016,54224.618563200005 2024-06-07,14:18:32.000,159,11090947,-795,0,1717769911,12559.66166125,125.76557219999813,54224.42991096 2024-06-07,14:18:33.000,159,11090965,-795,0,1717769912,12559.64145232,125.53295091000473,54224.332091280005 2024-06-07,14:18:34.000,159,11090984,-795,0,1717769913,12559.35179098999,125.43426308999915,54224.15741328001 2024-06-07,14:18:35.000,159,11090980,-795,0,1717769914,12559.607770769995,125.40606657000171,54224.32510416001 2024-06-07,14:18:36.000,159,11090942,-795,0,1717769915,12560.227511290002,125.0324626799993,54224.31811704 2024-06-07,14:18:37.000,159,11090936,-795,0,1717769916,12561.035868489991,124.62361314000009,54224.2692072 2024-06-07,14:18:38.000,159,11090926,-795,0,1717769917,12561.722972109994,124.27115664000303,54224.15741328001 2024-06-07,14:18:39.000,159,11090993,-795,0,1717769918,12561.460256019993,124.5883674900033,54224.07356784 2024-06-07,14:18:40.000,159,11090972,-795,0,1717769919,12560.71926192,125.16639615000167,54224.07356784 2024-06-07,14:18:41.000,159,11091014,-795,0,1717769920,12559.67513386999,125.73032655000134,54223.94081256001 2024-06-07,14:18:42.000,159,11090956,-795,0,1717769921,12559.028448110003,125.99114435999945,54223.77312168001 2024-06-07,14:18:43.000,159,11090923,-795,0,1717769922,12558.51648854999,126.24491303999821,54223.58446944001 2024-06-07,14:18:44.000,159,11090905,-795,0,1717769923,12558.839831429992,126.294256950001,54223.563508080006 2024-06-07,14:18:45.000,159,11090970,-795,0,1717769924,12558.13251887999,126.78064692000044,54223.500624 2024-06-07,14:18:46.000,159,11090960,-795,0,1717769925,12557.09512713999,127.04851385999791,54223.52158536 2024-06-07,14:18:47.000,159,11090962,-795,0,1717769926,12555.613138939989,128.15522726999916,54223.33992024001 2024-06-07,14:18:48.000,159,11090961,-795,0,1717769927,12554.299558489998,129.66374109000026,54223.277036160005 2024-06-07,14:18:49.000,159,11090978,-795,0,1717769928,12554.353448969989,129.17030199000146,54223.43773992001 2024-06-07,14:18:50.000,159,11090955,-795,0,1717769929,12554.414075759989,128.6063715900018,54223.542546720004 2024-06-07,14:18:51.000,159,11090924,-795,0,1717769930,12554.94624425,128.2468659599981,54223.59844368 2024-06-07,14:18:52.000,159,11090909,-795,0,1717769931,12555.85564609999,127.38687210000353,54223.61940504 2024-06-07,14:18:53.000,159,11090892,-795,0,1717769932,12556.778520569998,126.3929447699993,54223.563508080006 2024-06-07,14:18:54.000,159,11090947,-795,0,1717769933,12557.02102773,126.32245346999844,54223.69626336 2024-06-07,14:18:55.000,159,11090962,-795,0,1717769934,12556.866092599994,126.92162952000217,54223.70325048001 2024-06-07,14:18:56.000,159,11090981,-795,0,1717769935,12556.845883669994,127.35867557999882,54223.79408304 2024-06-07,14:18:57.000,159,11090937,-795,0,1717769936,12557.519514669992,126.90753126000345,54223.849980000006 2024-06-07,14:18:58.000,159,11090945,-795,0,1717769937,12558.36155342,126.15327434999926,54223.947799680005 2024-06-07,14:18:59.000,159,11090955,-795,0,1717769938,12558.961085009993,125.46245961000386,54224.185361760006 2024-06-07,14:19:00.000,159,11090885,-795,0,1717769939,12559.506726119995,125.04656093999802,54224.08754208001 2024-06-07,14:19:01.000,159,11090972,-795,0,1717769940,12560.395919039998,124.37689359000069,54224.00369664 2024-06-07,14:19:02.000,159,11090979,-795,0,1717769941,12561.312057199997,123.60148928999843,54224.01068376001 2024-06-07,14:19:03.000,159,11090955,-795,0,1717769942,12561.89137985999,123.6367349400025,54224.12247768 2024-06-07,14:19:04.000,159,11090996,-795,0,1717769943,12561.547828049988,124.1936162100028,54224.17837464001 2024-06-07,14:19:05.000,159,11090952,-795,0,1717769944,12561.574773289998,124.31345141999918,54224.07356784 2024-06-07,14:19:06.000,159,11090976,-795,0,1717769945,12561.696026869999,124.91262747000292,54223.97574816 2024-06-07,14:19:07.000,159,11090971,-795,0,1717769946,12560.510436309989,126.06163566000032,54223.849980000006 2024-06-07,14:19:08.000,159,11090939,-795,0,1717769947,12559.277691579999,126.7876960499998,54223.69626336 2024-06-07,14:19:09.000,159,11090913,-795,0,1717769948,12559.190119549989,126.59032041000319,54223.84299288001 2024-06-07,14:19:10.000,159,11090944,-795,0,1717769949,12559.506726119995,126.2590113000042,54223.89190272001 2024-06-07,14:19:11.000,159,11090954,-795,0,1717769950,12560.402655349993,126.23786390999885,54223.93382544 2024-06-07,14:19:12.000,159,11090981,-795,0,1717769951,12561.534355429998,125.96294784000202,54223.78709592 2024-06-07,14:19:13.000,159,11090984,-795,0,1717769952,12561.824016759994,126.18147087000398,54223.79408304 2024-06-07,14:19:14.000,159,11090921,-795,0,1717769953,12561.170594689997,126.35064999000315,54223.75914744 2024-06-07,14:19:15.000,159,11090960,-795,0,1717769954,12560.577799409999,126.32245346999844,54223.59844368 2024-06-07,14:19:16.000,159,11090923,-795,0,1717769955,12560.766416089995,125.89950567000051,54223.61940504 2024-06-07,14:19:17.000,159,11090922,-795,0,1717769956,12561.574773289998,125.23688745000254,54223.46568840001 2024-06-07,14:19:18.000,159,11090921,-795,0,1717769957,12562.490911449997,124.20066534000216,54223.52158536 2024-06-07,14:19:19.000,159,11090962,-795,0,1717769958,12562.713209679998,123.1785414900005,54223.70325048001 2024-06-07,14:19:20.000,159,11090933,-795,0,1717769959,12562.773836469998,123.03755888999876,54223.52857248 2024-06-07,14:19:21.000,159,11090995,-795,0,1717769960,12561.803807829994,124.2923040300011,54223.30498464 2024-06-07,14:19:22.000,159,11090948,-795,0,1717769961,12560.517172619999,125.46245961000386,54223.158255120004 2024-06-07,14:19:23.000,159,11090953,-795,0,1717769962,12558.954348699997,126.08983217999776,54223.109345280005 2024-06-07,14:19:24.000,159,11090702,-795,0,1717769963,12558.449125449995,125.82901436999964,54222.96960288 2024-06-07,14:19:25.000,159,11090933,-795,0,1717769964,12558.900458219992,124.90557834000356,54223.08838392 2024-06-07,14:19:26.000,159,11090996,-795,0,1717769965,12559.59429814999,124.27820577000239,54223.13729376 2024-06-07,14:19:27.000,159,11090954,-795,0,1717769966,12560.092785089997,123.9821423100002,54223.33293312 2024-06-07,14:19:28.000,159,11090968,-795,0,1717769967,12560.052367229997,123.6719805899993,54223.28402328 2024-06-07,14:19:29.000,159,11090962,-795,0,1717769968,12559.904168410001,123.95394579000276,54223.325946000004 2024-06-07,14:19:30.000,159,11090919,-795,0,1717769969,12559.931113649996,124.2923040300011,54223.4307528 2024-06-07,14:19:31.000,159,11090958,-795,0,1717769970,12560.847251809995,124.475581409999,54223.5704952 2024-06-07,14:19:32.000,159,11090890,-795,0,1717769971,12561.029132179996,124.94787311999971,54223.59844368 2024-06-07,14:19:33.000,159,11090951,-795,0,1717769972,12560.267929150003,125.65983525000047,54223.47966264 2024-06-07,14:19:34.000,159,11090946,-795,0,1717769973,12558.550170099996,126.9498260399996,54223.59145656 2024-06-07,14:19:35.000,159,11090941,-795,0,1717769974,12557.762021829993,127.3093316700033,54223.75914744 2024-06-07,14:19:36.000,159,11090957,-795,0,1717769975,12556.637058059998,127.79572164000274,54224.024658 2024-06-07,14:19:37.000,159,11090966,-795,0,1717769976,12555.85564609999,128.53588029000093,54224.17138752 2024-06-07,14:19:38.000,159,11090967,-795,0,1717769977,12555.242641889992,129.4593163200043,54224.47183368001 2024-06-07,14:19:39.000,159,11090959,-795,0,1717769978,12555.296532369997,130.07963975999883,54224.9679192 2024-06-07,14:19:40.000,159,11090904,-795,0,1717769979,12555.606402629994,130.25586801000463,54225.25439112 2024-06-07,14:19:41.000,159,11090972,-795,0,1717769980,12556.172252669996,129.50161110000045,54225.29631384 2024-06-07,14:19:42.000,159,11090986,-795,0,1717769981,12556.226143150001,128.93063157000142,54225.35221080001 2024-06-07,14:19:43.000,159,11091005,-795,0,1717769982,12555.741128829999,128.9799754800042,54225.3172752 2024-06-07,14:19:44.000,159,11090947,-795,0,1717769983,12555.458203809998,128.86014027000056,54225.22644264 2024-06-07,14:19:45.000,159,11091000,-795,0,1717769984,12556.010581229995,128.06358858000021,54225.32426232 2024-06-07,14:19:46.000,159,11090979,-795,0,1717769985,12557.03450034999,126.97097342999768,54225.38015928001 2024-06-07,14:19:47.000,159,11090973,-795,0,1717769986,12558.011265299989,125.44836134999787,54225.240416880006 2024-06-07,14:19:48.000,159,11090925,-795,0,1717769987,12559.190119549989,123.80591406000167,54225.457017600005 2024-06-07,14:19:49.000,159,11090968,-795,0,1717769988,12559.931113649996,122.50887414000317,54225.35919792001 2024-06-07,14:19:50.000,159,11090994,-795,0,1717769989,12560.240983909993,121.45150464000471,54225.219455520004 2024-06-07,14:19:51.000,159,11090942,-795,0,1717769990,12559.917641029992,121.44445550999808,54224.98189344 2024-06-07,14:19:52.000,159,11090973,-795,0,1717769991,12558.34134449,123.30542583000351,54224.52074352001 2024-06-07,14:19:53.000,159,11090920,-795,0,1717769992,12556.93345569999,125.23688745000254,54224.29016856 2024-06-07,14:19:54.000,159,11090996,-795,0,1717769993,12555.97689967999,126.4422886800021,54224.30414280001 2024-06-07,14:19:55.000,159,11090988,-795,0,1717769994,12556.03752646999,126.84408909000194,54224.199336 2024-06-07,14:19:56.000,159,11090923,-795,0,1717769995,12556.872828909989,126.87933473999874,54224.017670880006 2024-06-07,14:19:57.000,159,11090970,-795,0,1717769996,12558.038210539999,126.9498260399996,54224.19234888 2024-06-07,14:19:58.000,159,11090975,-795,0,1717769997,12558.247036149995,127.11900515999878,54224.22728448001 2024-06-07,14:19:59.000,159,11090939,-795,0,1717769998,12558.29419031999,127.37982297000417,54224.24125872 2024-06-07,14:20:00.000,159,11090960,-795,0,1717769999,12558.60406058,127.5560512200027,54224.332091280005 2024-06-07,14:20:01.000,159,11090951,-795,0,1717770000,12558.839831429992,127.33047906000138,54224.22029736 2024-06-07,14:20:02.000,159,11090973,-795,0,1717770001,12559.237273719998,126.5057308500036,54224.1294648 2024-06-07,14:20:03.000,159,11090969,-795,0,1717770002,12559.627979699995,125.8008178500022,54224.03863224001 2024-06-07,14:20:04.000,159,11090933,-795,0,1717770003,12559.257482649999,125.91360392999923,54223.94081256001 2024-06-07,14:20:05.000,159,11090962,-795,0,1717770004,12558.860040359992,126.02639001000352,54223.68927624 2024-06-07,14:20:06.000,159,11090947,-795,0,1717770005,12558.408707589995,126.23081477999949,54223.58446944001 2024-06-07,14:20:07.000,159,11090963,-795,0,1717770006,12558.085364709994,126.84408909000194,54223.43773992001 2024-06-07,14:20:08.000,159,11090947,-795,0,1717770007,12557.795703379998,127.3445773200001,54223.514598240006 2024-06-07,14:20:09.000,159,11090960,-795,0,1717770008,12557.687922420002,127.06966125000326,54223.76613456 2024-06-07,14:20:10.000,159,11090977,-795,0,1717770009,12557.22311703,127.196545589999,54223.97574816 2024-06-07,14:20:11.000,159,11090952,-795,0,1717770010,12556.549486030002,127.73227947000123,54224.164400400005 2024-06-07,14:20:12.000,159,11090878,-795,0,1717770011,12556.549486030002,128.59932246000244,54224.47183368001 2024-06-07,14:20:13.000,159,11090904,-795,0,1717770012,12557.01429141999,128.79669809999905,54224.43689808 2024-06-07,14:20:14.000,159,11090941,-795,0,1717770013,12557.31742536999,129.1139089499993,54224.63952456001 2024-06-07,14:20:15.000,159,11090945,-795,0,1717770014,12557.829384930003,129.46636545000365,54224.76529272 2024-06-07,14:20:16.000,159,11090963,-795,0,1717770015,12558.988030250002,128.62751897999988,54224.9329836 2024-06-07,14:20:17.000,159,11090967,-795,0,1717770016,12559.931113649996,128.11998162000236,54225.01682904001 2024-06-07,14:20:18.000,159,11090957,-795,0,1717770017,12560.436336899998,127.74637772999995,54225.15657144 2024-06-07,14:20:19.000,159,11090926,-795,0,1717770018,12560.59127202999,127.38687210000353,54225.247404 2024-06-07,14:20:20.000,159,11090946,-795,0,1717770019,12560.254456529998,127.60539512999821,54225.26137824001 2024-06-07,14:20:21.000,159,11090955,-795,0,1717770020,12560.018685679992,128.34555378000368,54225.170545680005 2024-06-07,14:20:22.000,159,11090984,-795,0,1717770021,12559.486517189995,129.63554457000282,54225.170545680005 2024-06-07,14:20:23.000,159,11090979,-795,0,1717770022,12559.789651139996,129.76947803999792,54225.170545680005 2024-06-07,14:20:24.000,159,11090986,-795,0,1717770023,12560.193829739997,129.68488847999834,54225.35919792001 2024-06-07,14:20:25.000,159,11090951,-795,0,1717770024,12560.624953579994,129.48046371000237,54225.54785016001 2024-06-07,14:20:26.000,159,11090944,-795,0,1717770025,12561.150385759996,128.97292635000485,54225.59676000001 2024-06-07,14:20:27.000,159,11090977,-795,0,1717770026,12561.722972109994,128.61342072000116,54225.71554104001 2024-06-07,14:20:28.000,159,11090958,-795,0,1717770027,12562.11367808999,128.56407680999837,54225.76445088001 2024-06-07,14:20:29.000,159,11090983,-795,0,1717770028,12562.484175140002,128.4583398600007,54225.61073424 2024-06-07,14:20:30.000,159,11090942,-795,0,1717770029,12562.928771599989,127.52080556999863,54225.70855392 2024-06-07,14:20:31.000,159,11090957,-795,0,1717770030,12562.773836469998,126.56917301999783,54225.77842512 2024-06-07,14:20:32.000,159,11090938,-795,0,1717770031,12562.666055510002,125.9488495800033,54225.77842512 2024-06-07,14:20:33.000,159,11090966,-795,0,1717770032,12562.463966210002,125.65278612000111,54225.77842512 2024-06-07,14:20:34.000,159,11090965,-795,0,1717770033,12562.733418609998,125.13819963000424,54225.86925768 2024-06-07,14:20:35.000,159,11090957,-795,0,1717770034,12563.09717935,124.58131836000393,54225.84829632 2024-06-07,14:20:36.000,159,11090934,-795,0,1717770035,12562.740154919993,124.63066226999945,54225.890219040004 2024-06-07,14:20:37.000,159,11090965,-795,0,1717770036,12562.484175140002,124.71525182999903,54225.65964408 2024-06-07,14:20:38.000,159,11090936,-795,0,1717770037,12562.255140599991,124.82098878000397,54225.61073424 2024-06-07,14:20:39.000,159,11090937,-795,0,1717770038,12562.329240009996,125.0324626799993,54225.771438 2024-06-07,14:20:40.000,159,11090947,-795,0,1717770039,12562.746891229988,124.89148008000484,54225.8063736 2024-06-07,14:20:41.000,159,11090968,-795,0,1717770040,12563.27905972,124.64476052999817,54225.722528160004 2024-06-07,14:20:42.000,159,11090980,-795,0,1717770041,12563.467676399996,124.46853227999964,54225.63868272 2024-06-07,14:20:43.000,159,11090950,-795,0,1717770042,12563.474412709991,124.0808301299985,54225.65265696 2024-06-07,14:20:44.000,159,11090960,-795,0,1717770043,12563.21169661999,124.01033883000491,54225.81336072001 2024-06-07,14:20:45.000,159,11090957,-795,0,1717770044,12563.25211447999,123.700177110004,54225.86227056001 2024-06-07,14:20:46.000,159,11090983,-795,0,1717770045,12563.683238320002,123.78476667000359,54225.91816752 2024-06-07,14:20:47.000,159,11090952,-795,0,1717770046,12563.999844889993,124.11607578000257,54226.02996144001 2024-06-07,14:20:48.000,159,11090979,-795,0,1717770047,12563.804491900002,124.57426923000457,54226.02996144001 2024-06-07,14:20:49.000,159,11090938,-795,0,1717770048,12563.683238320002,124.67295705000288,54226.21861368001 2024-06-07,14:20:50.000,159,11090946,-795,0,1717770049,12563.568721049996,124.14427230000001,54226.3304076 2024-06-07,14:20:51.000,159,11091004,-795,0,1717770050,12563.737128799992,123.59444015999907,54226.295472000005 2024-06-07,14:20:52.000,159,11090942,-795,0,1717770051,12564.046999059989,123.41116278000118,54226.37233032 2024-06-07,14:20:53.000,159,11090962,-795,0,1717770052,12563.811228209997,123.4252610399999,54226.295472000005 2024-06-07,14:20:54.000,159,11090917,-795,0,1717770053,12563.669765699997,123.55214538000291,54226.49111136 2024-06-07,14:20:55.000,159,11090967,-795,0,1717770054,12563.669765699997,124.05968274000043,54226.62386664001 2024-06-07,14:20:56.000,159,11091001,-795,0,1717770055,12563.784282970002,124.20066534000216,54226.69373784001 2024-06-07,14:20:57.000,159,11090984,-795,0,1717770056,12564.59937648,123.58034190000035,54227.07104232 2024-06-07,14:20:58.000,159,11091007,-795,0,1717770057,12565.131544969998,122.42428458000359,54227.38546272 2024-06-07,14:20:59.000,159,11090972,-795,0,1717770058,12565.441415229994,121.881501570002,54227.74879296001 2024-06-07,14:21:00.000,159,11090955,-795,0,1717770059,12564.942928290002,122.2269089399997,54227.96539368001 2024-06-07,14:21:01.000,159,11090989,-795,0,1717770060,12563.413785919991,123.55214538000291,54227.98635504 2024-06-07,14:21:02.000,159,11090951,-795,0,1717770061,12562.437020969992,124.3275496799979,54227.9374452 2024-06-07,14:21:03.000,159,11090926,-795,0,1717770062,12561.729708419989,124.7504974800031,54228.15404592 2024-06-07,14:21:04.000,159,11090966,-795,0,1717770063,12562.026106059995,124.43328663000284,54228.44051784 2024-06-07,14:21:05.000,159,11090948,-795,0,1717770064,12562.255140599991,124.03148622000299,54228.65013144 2024-06-07,14:21:06.000,159,11091011,-795,0,1717770065,12562.578483479992,123.7354227600008,54228.81782232 2024-06-07,14:21:07.000,159,11090946,-795,0,1717770066,12563.21843293,123.77066841000487,54228.929616240006 2024-06-07,14:21:08.000,159,11090923,-795,0,1717770067,12563.689974629997,123.9821423100002,54229.00647456 2024-06-07,14:21:09.000,159,11090964,-795,0,1717770068,12563.588929979996,124.60246575000201,54228.929616240006 2024-06-07,14:21:10.000,159,11090998,-795,0,1717770069,12563.09717935,125.05361007000465,54228.89468064 2024-06-07,14:21:11.000,159,11090958,-795,0,1717770070,12563.05676149,124.6377113999988,54228.908654880004 2024-06-07,14:21:12.000,159,11090952,-795,0,1717770071,12563.07023410999,123.72132450000208,54228.83179656001 2024-06-07,14:21:13.000,159,11090974,-795,0,1717770072,12562.767100159988,122.77674108000065,54228.93660336 2024-06-07,14:21:14.000,159,11090997,-795,0,1717770073,12562.437020969992,122.3749406700008,54229.25801088001 2024-06-07,14:21:15.000,159,11090984,-795,0,1717770074,12561.97221557999,122.61461109000084,54229.25102376 2024-06-07,14:21:16.000,159,11090999,-795,0,1717770075,12560.948296459996,123.15034497000306,54229.264998000006 2024-06-07,14:21:17.000,159,11090988,-795,0,1717770076,12560.308347009988,122.9318219400011,54229.06935864001 2024-06-07,14:21:18.000,159,11090959,-795,0,1717770077,12560.348764869988,122.3749406700008,54228.86673216 2024-06-07,14:21:19.000,159,11090938,-795,0,1717770078,12561.237957789992,121.95904200000223,54229.10429424 2024-06-07,14:21:20.000,159,11090993,-795,0,1717770079,12562.086732849995,122.0295333000031,54229.16717832001 2024-06-07,14:21:21.000,159,11090992,-795,0,1717770080,12562.942244219994,122.31854762999865,54229.22307528 2024-06-07,14:21:22.000,159,11090960,-795,0,1717770081,12562.726682299988,123.15739410000242,54229.21608816001 2024-06-07,14:21:23.000,159,11090933,-795,0,1717770082,12562.403339420001,123.74952101999952,54229.1601912 2024-06-07,14:21:24.000,159,11090942,-795,0,1717770083,12561.615191149998,124.54607270999986,54229.209101039996 2024-06-07,14:21:25.000,159,11090978,-795,0,1717770084,12561.635400079998,124.36984446000133,54229.39076616 2024-06-07,14:21:26.000,159,11090922,-795,0,1717770085,12562.288822149996,123.51689972999884,54229.5095472 2024-06-07,14:21:27.000,159,11090952,-795,0,1717770086,12563.144333519995,122.71329890999914,54229.60736688 2024-06-07,14:21:28.000,159,11090976,-795,0,1717770087,12563.622611530001,122.05068069000117,54229.47461160001 2024-06-07,14:21:29.000,159,11090957,-795,0,1717770088,12562.854672189998,122.38198980000016,54229.432688880006 2024-06-07,14:21:30.000,159,11090946,-795,0,1717770089,12561.581509599993,122.79083933999937,54229.30692072001 2024-06-07,14:21:31.000,159,11090951,-795,0,1717770090,12560.86072443,122.94592019999982,54228.95756472 2024-06-07,14:21:32.000,159,11090934,-795,0,1717770091,12561.015659559991,122.60756196000148,54228.92262912001 2024-06-07,14:21:33.000,159,11090955,-795,0,1717770092,12560.887669669995,122.24805632999778,54228.88070640001 2024-06-07,14:21:34.000,159,11090986,-795,0,1717770093,12560.65863513,122.36084241000208,54228.99948744001 2024-06-07,14:21:35.000,159,11090976,-795,0,1717770094,12560.409391659989,123.00936237000133,54229.027435920005 2024-06-07,14:21:36.000,159,11090969,-795,0,1717770095,12560.65189881999,123.62263668000378,54229.02044880001 2024-06-07,14:21:37.000,159,11090982,-795,0,1717770096,12561.116704209991,123.9821423100002,54229.22307528 2024-06-07,14:21:38.000,159,11090988,-795,0,1717770097,12561.574773289998,123.93984753000404,54229.39076616 2024-06-07,14:21:39.000,159,11090955,-795,0,1717770098,12562.03957868,123.15034497000306,54229.5095472 2024-06-07,14:21:40.000,159,11090912,-795,0,1717770099,12562.524593000002,122.1282211200014,54229.53749568 2024-06-07,14:21:41.000,159,11090931,-795,0,1717770100,12562.895090049999,121.45150464000471,54229.530508560005 2024-06-07,14:21:42.000,159,11090939,-795,0,1717770101,12563.663029390002,120.7677390300014,54229.362817680005 2024-06-07,14:21:43.000,159,11090972,-795,0,1717770102,12564.026790129989,120.76068990000203,54229.313907840005 2024-06-07,14:21:44.000,159,11090959,-795,0,1717770103,12563.561984740001,121.39511160000256,54229.29294648 2024-06-07,14:21:45.000,159,11090959,-795,0,1717770104,12563.016343629999,122.05772982000053,54229.264998000006 2024-06-07,14:21:46.000,159,11090956,-795,0,1717770105,12561.702763179994,123.03755888999876,54229.11128136 2024-06-07,14:21:47.000,159,11091048,-795,0,1717770106,12560.907878599995,123.87640536000254,54229.08333288 2024-06-07,14:21:48.000,159,11090924,-795,0,1717770107,12560.73273453999,125.03951180999866,54229.20211392 2024-06-07,14:21:49.000,159,11090952,-795,0,1717770108,12561.083022660001,125.35672265999892,54229.264998000006 2024-06-07,14:21:50.000,159,11090947,-795,0,1717770109,12561.797071519999,125.46950874000322,54229.376791919996 2024-06-07,14:21:51.000,159,11090956,-795,0,1717770110,12562.11367808999,125.77967046000413,54229.35583056001 2024-06-07,14:21:52.000,159,11090984,-795,0,1717770111,12562.11367808999,125.7373756800007,54229.33486920001 2024-06-07,14:21:53.000,159,11090938,-795,0,1717770112,12562.066523919995,125.63868786000239,54229.27897224 2024-06-07,14:21:54.000,159,11090903,-795,0,1717770113,12561.507410189988,126.02639001000352,54229.313907840005 2024-06-07,14:21:55.000,159,11090960,-795,0,1717770114,12560.746207159995,126.9498260399996,54229.34185632 2024-06-07,14:21:56.000,159,11090967,-795,0,1717770115,12560.106257710002,127.97899902000063,54229.38377904001 2024-06-07,14:21:57.000,159,11090979,-795,0,1717770116,12560.166884500002,128.35260291000304,54229.49557296 2024-06-07,14:21:58.000,159,11090959,-795,0,1717770117,12560.294874389998,128.71210853999946,54229.614354 2024-06-07,14:21:59.000,159,11090959,-795,0,1717770118,12560.510436309989,129.30423546000384,54229.816980480005 2024-06-07,14:22:00.000,159,11091003,-795,0,1717770119,12561.049341109996,129.82587108000007,54230.103452400006 2024-06-07,14:22:01.000,159,11090954,-795,0,1717770120,12561.675817939999,129.72718326000177,54230.33402736 2024-06-07,14:22:02.000,159,11090933,-795,0,1717770121,12562.01263343999,129.1632528600021,54230.26415616001 2024-06-07,14:22:03.000,159,11090995,-795,0,1717770122,12562.187777499996,129.17735112000082,54230.37595008 2024-06-07,14:22:04.000,159,11090953,-795,0,1717770123,12561.581509599993,129.86111673000414,54230.36197584001 2024-06-07,14:22:05.000,159,11090982,-795,0,1717770124,12560.75294346999,129.92455889999837,54230.22223344001 2024-06-07,14:22:06.000,159,11090969,-795,0,1717770125,12559.830068999996,129.97390281000116,54230.138388 2024-06-07,14:22:07.000,159,11090965,-795,0,1717770126,12559.486517189995,129.93160802999773,54229.92178728 2024-06-07,14:22:08.000,159,11090913,-795,0,1717770127,12559.78291483,129.6073480499981,54229.83095472 2024-06-07,14:22:09.000,159,11090927,-795,0,1717770128,12560.429600589989,129.19144937999954,54229.92178728 2024-06-07,14:22:10.000,159,11090946,-795,0,1717770129,12560.71926192,128.71915766999882,54229.78204488 2024-06-07,14:22:11.000,159,11090943,-795,0,1717770130,12560.146675570002,128.84604201000184,54229.74012216001 2024-06-07,14:22:12.000,159,11090932,-795,0,1717770131,12559.446099329994,128.96587721999822,54229.55146992001 2024-06-07,14:22:13.000,159,11090938,-795,0,1717770132,12559.122756449993,128.62046985000052,54229.42570176001 2024-06-07,14:22:14.000,159,11090902,-795,0,1717770133,12559.250746339989,127.95080250000319,54229.59339264001 2024-06-07,14:22:15.000,159,11090937,-795,0,1717770134,12559.358527299999,127.76752511999803,54229.8938388 2024-06-07,14:22:16.000,159,11090991,-795,0,1717770135,12559.250746339989,128.07768683999893,54229.9986456 2024-06-07,14:22:17.000,159,11090946,-795,0,1717770136,12559.176646929998,128.38784855999984,54230.01261984 2024-06-07,14:22:18.000,159,11090960,-795,0,1717770137,12559.61450707999,128.35260291000304,54230.04056832 2024-06-07,14:22:19.000,159,11090926,-795,0,1717770138,12560.119730329992,128.8530911400012,54230.23620768 2024-06-07,14:22:20.000,159,11090908,-795,0,1717770139,12560.382446419993,129.33243198000127,54230.33402736 2024-06-07,14:22:21.000,159,11090975,-795,0,1717770140,12560.79336132999,129.33948111000063,54230.49473112 2024-06-07,14:22:22.000,159,11090968,-795,0,1717770141,12561.089758969996,128.64866636999795,54230.71133184 2024-06-07,14:22:23.000,159,11090959,-795,0,1717770142,12560.867460739995,128.00719553999807,54230.78819016 2024-06-07,14:22:24.000,159,11090983,-795,0,1717770143,12560.355501179998,127.45031426999776,54230.99780376 2024-06-07,14:22:25.000,159,11090960,-795,0,1717770144,12560.072576159997,126.80179430999851,54231.14453328 2024-06-07,14:22:26.000,159,11090999,-795,0,1717770145,12559.971531509997,126.16032347999862,54231.2912628 2024-06-07,14:22:27.000,159,11090962,-795,0,1717770146,12559.897432099991,125.85016175999772,54231.36812112001 2024-06-07,14:22:28.000,159,11090942,-795,0,1717770147,12559.836805309991,125.89950567000051,54231.444979440006 2024-06-07,14:22:29.000,159,11090948,-795,0,1717770148,12559.964795200001,126.07573391999904,54231.64760592 2024-06-07,14:22:30.000,159,11090976,-795,0,1717770149,12560.011949369997,127.04146472999855,54231.68254152001 2024-06-07,14:22:31.000,159,11090959,-795,0,1717770150,12559.816596379991,127.88736033000168,54231.60568320001 2024-06-07,14:22:32.000,159,11090939,-795,0,1717770151,12559.506726119995,128.77555071000097,54231.57773472 2024-06-07,14:22:33.000,159,11090936,-795,0,1717770152,12559.55388028999,129.14210547000403,54231.61965744 2024-06-07,14:22:34.000,159,11090962,-795,0,1717770153,12560.328555939988,128.5217820300022,54231.91311648 2024-06-07,14:22:35.000,159,11090956,-795,0,1717770154,12560.348764869988,128.12703075000172,54231.96901344001 2024-06-07,14:22:36.000,159,11090898,-795,0,1717770155,12559.870486859996,128.28916074000153,54231.90612936 2024-06-07,14:22:37.000,159,11090976,-795,0,1717770156,12559.385472539994,128.96587721999822,54231.72446424 2024-06-07,14:22:38.000,159,11090902,-795,0,1717770157,12559.998476749992,128.71210853999946,54231.780361200006 2024-06-07,14:22:39.000,159,11090954,-795,0,1717770158,12560.483491069994,128.31735725999897,54231.80132256001 2024-06-07,14:22:40.000,159,11090966,-795,0,1717770159,12560.476754759999,128.49358551000478,54231.73843848 2024-06-07,14:22:41.000,159,11090932,-795,0,1717770160,12560.416127969998,128.888336789998,54231.80132256001 2024-06-07,14:22:42.000,159,11090973,-795,0,1717770161,12560.160148189992,128.96587721999822,54231.83625816 2024-06-07,14:22:43.000,159,11090958,-795,0,1717770162,12560.537381549999,128.54997854999965,54232.00394904 2024-06-07,14:22:44.000,159,11090939,-795,0,1717770163,12561.103231590001,128.50063464000414,54232.15766568001 2024-06-07,14:22:45.000,159,11090931,-795,0,1717770164,12561.95200664999,128.25391509000474,54232.311382320004 2024-06-07,14:22:46.000,159,11090941,-795,0,1717770165,12562.187777499996,128.47243811999942,54232.548944400005 2024-06-07,14:22:47.000,159,11090962,-795,0,1717770166,12561.925061409995,129.27603893999913,54232.36029216 2024-06-07,14:22:48.000,159,11090948,-795,0,1717770167,12561.466992330003,130.24176974999864,54232.47208608001 2024-06-07,14:22:49.000,159,11090906,-795,0,1717770168,12561.440047089993,131.24274621000222,54232.786506480006 2024-06-07,14:22:50.000,159,11090962,-795,0,1717770169,12561.817280449999,130.8902897099979,54232.933236000004 2024-06-07,14:22:51.000,159,11090939,-795,0,1717770170,12562.820990639993,129.35357936999935,54233.05900416 2024-06-07,14:22:52.000,159,11090929,-795,0,1717770171,12563.972899649998,127.76752511999803,54233.19874656 2024-06-07,14:22:53.000,159,11090975,-795,0,1717770172,12563.777546659992,128.14112901000044,54233.149836720004 2024-06-07,14:22:54.000,159,11090943,-795,0,1717770173,12563.413785919991,128.902435050004,54233.27560488 2024-06-07,14:22:55.000,159,11090992,-795,0,1717770174,12563.05002517999,129.61439718000474,54233.44329576 2024-06-07,14:22:56.000,159,11090971,-795,0,1717770175,12562.955716839999,129.87521499000286,54233.69483208001 2024-06-07,14:22:57.000,159,11090915,-795,0,1717770176,12563.023079939994,129.39587415000278,54233.86252296001 2024-06-07,14:22:58.000,159,11090940,-795,0,1717770177,12563.447467469996,128.6698137600033,54234.128033520006 2024-06-07,14:22:59.000,159,11090971,-795,0,1717770178,12563.898800239993,128.52883116000157,54234.45642816001 2024-06-07,14:23:00.000,159,11090956,-795,0,1717770179,12564.59264016999,129.0998106900006,54234.5402736 2024-06-07,14:23:01.000,159,11090981,-795,0,1717770180,12565.400997369994,129.85406760000478,54234.561234960005 2024-06-07,14:23:02.000,159,11090954,-795,0,1717770181,12565.852330139991,130.69996320000064,54234.5402736 2024-06-07,14:23:03.000,159,11090987,-795,0,1717770182,12566.027474199997,131.03127230999962,54234.54726072 2024-06-07,14:23:04.000,159,11090960,-795,0,1717770183,12565.53572357,131.2145496900048,54234.5752092 2024-06-07,14:23:05.000,159,11090947,-795,0,1717770184,12564.956400909992,131.8701187800034,54234.4704024 2024-06-07,14:23:06.000,159,11090967,-795,0,1717770185,12564.47138658999,132.70191612000053,54234.512325120006 2024-06-07,14:23:07.000,159,11090951,-795,0,1717770186,12564.686948509996,133.25879739000084,54234.49835088 2024-06-07,14:23:08.000,159,11090980,-795,0,1717770187,12565.380788439994,133.3292886900017,54234.48437664001 2024-06-07,14:23:09.000,159,11090948,-795,0,1717770188,12565.461624159994,133.35043607999978,54234.323672880004 2024-06-07,14:23:10.000,159,11090973,-795,0,1717770189,12565.5559325,133.5760082400011,54234.41450544001 2024-06-07,14:23:11.000,159,11090975,-795,0,1717770190,12565.933165859991,133.50551694000023,54234.42149256 2024-06-07,14:23:12.000,159,11090986,-795,0,1717770191,12566.593324239999,133.3645343399985,54234.24681456001 2024-06-07,14:23:13.000,159,11090955,-795,0,1717770192,12566.91666712,133.20945347999805,54234.18393048 2024-06-07,14:23:14.000,159,11090966,-795,0,1717770193,12566.87624926,133.50551694000023,54234.05117520001 2024-06-07,14:23:15.000,159,11090973,-795,0,1717770194,12566.72805043999,133.04027435999888,54234.14899488001 2024-06-07,14:23:16.000,159,11090931,-795,0,1717770195,12566.89645819,132.68076873000246,54234.176943360006 2024-06-07,14:23:17.000,159,11090953,-795,0,1717770196,12567.300636790002,132.82880046000355,54234.323672880004 2024-06-07,14:23:18.000,159,11090961,-795,0,1717770197,12567.630715979998,132.7371617700046,54234.24681456001 2024-06-07,14:23:19.000,159,11090954,-795,0,1717770198,12567.98774040999,132.92748828000185,54234.323672880004 2024-06-07,14:23:20.000,159,11090959,-795,0,1717770199,12567.785651109989,133.18830608999997,54234.44944104 2024-06-07,14:23:31.000,159,11090936,-795,0,1717770210,12567.186119519996,130.9184862300026,54234.009252480006 2024-06-07,14:23:32.000,159,11090927,-795,0,1717770211,12567.172646899991,130.9537318799994,54233.8764972 2024-06-07,14:23:33.000,159,11090967,-795,0,1717770212,12566.64721471999,130.8691423199998,54233.68784496 2024-06-07,14:23:34.000,159,11090932,-795,0,1717770213,12566.054419439992,131.24274621000222,54233.603999520004 2024-06-07,14:23:35.000,159,11090948,-795,0,1717770214,12565.5559325,131.84192225999868,54233.555089680005 2024-06-07,14:23:36.000,159,11090910,-795,0,1717770215,12565.306689029989,132.35650875000283,54233.603999520004 2024-06-07,14:23:37.000,159,11090965,-795,0,1717770216,12565.663713459995,132.22257528000046,54233.457270000006 2024-06-07,14:23:38.000,159,11090962,-795,0,1717770217,12566.034210509992,132.4622457000005,54233.36643744 2024-06-07,14:23:39.000,159,11090939,-795,0,1717770218,12566.175673019992,132.8076530699982,54233.34547608 2024-06-07,14:23:40.000,159,11090936,-795,0,1717770219,12565.603086669995,133.4138782500013,54233.32451472 2024-06-07,14:23:41.000,159,11090983,-795,0,1717770220,12564.545485999995,133.5407625900043,54233.18477232 2024-06-07,14:23:42.000,159,11090949,-795,0,1717770221,12563.636084149992,133.32223956000234,54233.121888240006 2024-06-07,14:23:43.000,159,11090976,-795,0,1717770222,12563.33968651,133.2799447799989,54233.25464352 2024-06-07,14:23:44.000,159,11090947,-795,0,1717770223,12563.42052223,132.89224262999778,54233.33150184001 2024-06-07,14:23:45.000,159,11090970,-795,0,1717770224,12563.703447250002,132.4622457000005,54233.317527600004 2024-06-07,14:23:46.000,159,11090955,-795,0,1717770225,12563.912272859998,131.9335609500049,54233.27560488 2024-06-07,14:23:47.000,159,11091028,-795,0,1717770226,12564.195197879999,131.1017636100005,54233.32451472 2024-06-07,14:23:48.000,159,11090997,-795,0,1717770227,12564.761047920001,131.03127230999962,54233.42932152001 2024-06-07,14:23:49.000,159,11090962,-795,0,1717770228,12565.60982297999,131.0171740500009,54233.32451472 2024-06-07,14:23:50.000,159,11090950,-795,0,1717770229,12565.906220619996,131.2145496900048,54233.47124424 2024-06-07,14:23:51.000,159,11090925,-795,0,1717770230,12565.845593829996,131.43307271999947,54233.457270000006 2024-06-07,14:23:52.000,159,11090999,-795,0,1717770231,12565.219116999993,132.1661822399983,54233.457270000006 2024-06-07,14:23:53.000,159,11090976,-795,0,1717770232,12564.794729469992,132.969783059998,54233.46425712 2024-06-07,14:23:54.000,159,11090981,-795,0,1717770233,12564.35013300999,133.47027129000344,54233.631948 2024-06-07,14:23:55.000,159,11090925,-795,0,1717770234,12563.447467469996,134.02715256000374,54233.624960880006 2024-06-07,14:23:56.000,159,11090890,-795,0,1717770235,12562.982662079994,133.886169960002,54233.673870720006 2024-06-07,14:23:57.000,159,11090969,-795,0,1717770236,12563.487885329996,133.04027435999888,54233.57605104001 2024-06-07,14:23:58.000,159,11090888,-795,0,1717770237,12563.770810349997,132.3776561400009,54233.83457448001 2024-06-07,14:23:59.000,159,11090913,-795,0,1717770238,12564.41749611,131.73618531000102,54233.83457448001 2024-06-07,14:24:00.000,159,11091009,-795,0,1717770239,12565.050709249997,131.29209011999774,54233.79963888 2024-06-07,14:24:01.000,159,11091000,-795,0,1717770240,12565.53572357,130.8902897099979,54233.806626 2024-06-07,14:24:02.000,159,11090959,-795,0,1717770241,12565.454887849999,130.99602666000283,54233.673870720006 2024-06-07,14:24:03.000,159,11090963,-795,0,1717770242,12564.774520539991,131.49651489000098,54233.47124424 2024-06-07,14:24:04.000,159,11090915,-795,0,1717770243,12563.804491900002,131.68684139999823,54233.387398800005 2024-06-07,14:24:05.000,159,11090962,-795,0,1717770244,12563.743865110002,131.56700619000185,54233.219707920005 2024-06-07,14:24:06.000,159,11090975,-795,0,1717770245,12564.6802122,130.9184862300026,54233.34547608 2024-06-07,14:24:07.000,159,11090951,-795,0,1717770246,12565.252798549998,131.05946883000433,54233.25464352 2024-06-07,14:24:08.000,159,11090925,-795,0,1717770247,12565.67718608,131.34143403000053,54233.338488960006 2024-06-07,14:24:09.000,159,11090999,-795,0,1717770248,12565.960111100001,131.92651181999827,54233.53412832 2024-06-07,14:24:10.000,159,11090955,-795,0,1717770249,12566.195881949992,132.20142789000238,54233.69483208001 2024-06-07,14:24:11.000,159,11090979,-795,0,1717770250,12566.040946820001,132.13798572000087,54233.75771616 2024-06-07,14:24:12.000,159,11090923,-795,0,1717770251,12565.886011689996,131.76438182999846,54233.90444568 2024-06-07,14:24:13.000,159,11090972,-795,0,1717770252,12566.121782540002,131.5388096700044,54233.83457448001 2024-06-07,14:24:14.000,159,11090903,-795,0,1717770253,12566.202618260002,131.7573326999991,54233.939381280004 2024-06-07,14:24:15.000,159,11090945,-795,0,1717770254,12565.724340249995,132.63142481999967,54233.91143280001 2024-06-07,14:24:16.000,159,11090962,-795,0,1717770255,12564.949664599997,133.56190998000238,54233.9463684 2024-06-07,14:24:17.000,159,11090963,-795,0,1717770256,12564.781256850001,133.7733838799977,54233.95335552001 2024-06-07,14:24:18.000,159,11090970,-795,0,1717770257,12564.976609839992,133.50551694000023,54234.16296912 2024-06-07,14:24:19.000,159,11090970,-795,0,1717770258,12564.956400909992,133.82977691999986,54234.4704024 2024-06-07,14:24:20.000,159,11090895,-795,0,1717770259,12565.057445559993,134.2315773299997,54234.66604176 2024-06-07,14:24:21.000,159,11090909,-795,0,1717770260,12565.83212120999,134.07649646999926,54234.74988720001 2024-06-07,14:24:22.000,159,11090919,-795,0,1717770261,12566.862776639995,133.43502563999937,54234.777835680005 2024-06-07,14:24:23.000,159,11090931,-795,0,1717770262,12568.16962077999,132.43404918000306,54234.854694 2024-06-07,14:24:24.000,159,11090966,-795,0,1717770263,12569.40910181999,131.5599570600025,54235.04334624 2024-06-07,14:24:25.000,159,11090958,-795,0,1717770264,12569.853698279992,131.3766796800046,54235.05732048001 2024-06-07,14:24:26.000,159,11090955,-795,0,1717770265,12569.361947649995,131.92651181999827,54235.015397760006 2024-06-07,14:24:27.000,159,11090958,-795,0,1717770266,12569.32826609999,132.1168383300028,54234.93155232 2024-06-07,14:24:28.000,159,11090961,-795,0,1717770267,12569.523619089996,131.7855292200038,54235.113217440005 2024-06-07,14:24:29.000,159,11090952,-795,0,1717770268,12569.772862559992,131.53176053999778,54235.21802424 2024-06-07,14:24:30.000,159,11090988,-795,0,1717770269,12569.948006619998,131.2145496900048,54235.231998480005 2024-06-07,14:24:31.000,159,11090966,-795,0,1717770270,12569.55730064,131.56700619000185,54235.301869680006 2024-06-07,14:24:32.000,159,11090969,-795,0,1717770271,12568.762416060003,132.4129017899977,54235.32283104001 2024-06-07,14:24:33.000,159,11090951,-795,0,1717770272,12567.98774040999,132.6243756900003,54235.34379240001 2024-06-07,14:24:34.000,159,11090983,-795,0,1717770273,12567.772178489999,132.12388746000215,54235.6931484 2024-06-07,14:24:35.000,159,11090971,-795,0,1717770274,12567.630715979998,132.17323136999767,54235.88878776 2024-06-07,14:24:36.000,159,11090952,-795,0,1717770275,12567.725024319989,132.0322487700032,54236.03551728 2024-06-07,14:24:37.000,159,11090962,-795,0,1717770276,12567.448835609997,132.08864180999808,54235.91673624 2024-06-07,14:24:38.000,159,11090914,-795,0,1717770277,12566.97055759999,132.8710952399997,54235.97263320001 2024-06-07,14:24:39.000,159,11090974,-795,0,1717770278,12566.674159959999,133.16010957000253,54236.07744 2024-06-07,14:24:40.000,159,11090999,-795,0,1717770279,12567.206328449996,132.5609335199988,54236.12634984 2024-06-07,14:24:41.000,159,11090982,-795,0,1717770280,12567.920377309994,132.1661822399983,54235.97962032 2024-06-07,14:24:42.000,159,11090967,-795,0,1717770281,12568.082048749995,132.24372266999853,54235.99359456001 2024-06-07,14:24:43.000,159,11090962,-795,0,1717770282,12567.495989779993,132.70191612000053,54235.97263320001 2024-06-07,14:24:44.000,159,11090993,-795,0,1717770283,12567.125492729996,132.6102774300016,54235.81192944 2024-06-07,14:24:45.000,159,11090939,-795,0,1717770284,12567.179383210001,132.08159267999872,54235.87481352001 2024-06-07,14:24:46.000,159,11090947,-795,0,1717770285,12567.711551699998,131.79962748000253,54235.89577488001 2024-06-07,14:24:47.000,159,11090948,-795,0,1717770286,12568.284138049996,131.85602052000468,54235.7630196 2024-06-07,14:24:48.000,159,11090930,-795,0,1717770287,12568.445809489996,132.5891300400035,54235.7630196 2024-06-07,14:24:49.000,159,11090957,-795,0,1717770288,12568.472754729992,133.31519043000299,54235.74205824 2024-06-07,14:24:50.000,159,11090938,-795,0,1717770289,12568.351501149991,133.82977691999986,54235.832890800004 2024-06-07,14:24:51.000,159,11090919,-795,0,1717770290,12568.492963659992,134.01305429999775,54235.99359456001 2024-06-07,14:24:52.000,159,11090930,-795,0,1717770291,12568.600744620002,133.84387517999858,54235.90974912 2024-06-07,14:24:53.000,159,11090958,-795,0,1717770292,12568.573799379992,134.15403689999948,54236.16128544001 2024-06-07,14:24:54.000,159,11090902,-795,0,1717770293,12568.870197019998,134.4430512300023,54236.30102784001 2024-06-07,14:24:55.000,159,11090959,-795,0,1717770294,12569.099231559994,135.09157119000156,54236.49666720001 2024-06-07,14:24:56.000,159,11090913,-795,0,1717770295,12569.018395839994,136.20533373000217,54236.47570584001 2024-06-07,14:24:57.000,159,11090958,-795,0,1717770296,12569.27437562,136.7269693499984,54236.58749976 2024-06-07,14:24:58.000,159,11090956,-795,0,1717770297,12569.483201229996,137.06532759000402,54236.83204896001 2024-06-07,14:24:59.000,159,11090960,-795,0,1717770298,12569.779598870002,137.27680148999934,54236.93685576 2024-06-07,14:25:00.000,159,11090956,-795,0,1717770299,12570.291558429999,136.86795195000013,54236.99973984001 2024-06-07,14:25:01.000,159,11090980,-795,0,1717770300,12570.709209649991,136.1982846000028,54236.95083000001 2024-06-07,14:25:02.000,159,11090904,-795,0,1717770301,12570.71594596,136.21238286000153,54236.88794592 2024-06-07,14:25:03.000,159,11090938,-795,0,1717770302,12570.45322987,136.45910241000092,54236.92288152 2024-06-07,14:25:04.000,159,11090946,-795,0,1717770303,12570.32523997999,136.43795502000285,54237.11153376 2024-06-07,14:25:05.000,159,11090926,-795,0,1717770304,12570.57448345,135.9374667900047,54237.21634056001 2024-06-07,14:25:06.000,159,11090949,-795,0,1717770305,12570.924771569997,135.56386290000228,54237.33512160001 2024-06-07,14:25:07.000,159,11090968,-795,0,1717770306,12571.200960280003,135.25370118000137,54237.38403144001 2024-06-07,14:25:08.000,159,11090932,-795,0,1717770307,12571.79375556,134.80255685999873,54237.71242608 2024-06-07,14:25:09.000,159,11090951,-795,0,1717770308,12572.393287149993,134.8378025100028,54237.92203968 2024-06-07,14:25:10.000,159,11090976,-795,0,1717770309,12572.797465749994,135.15501336000307,54238.07575632001 2024-06-07,14:25:11.000,159,11090928,-795,0,1717770310,12573.262271139996,135.56386290000228,54238.08973056 2024-06-07,14:25:12.000,159,11090945,-795,0,1717770311,12573.565405089998,135.9515650500034,54238.07575632001 2024-06-07,14:25:13.000,159,11090957,-795,0,1717770312,12573.855066419994,136.57188848999795,54238.11767904 2024-06-07,14:25:14.000,159,11090968,-795,0,1717770313,12573.98979262,137.03008193999995,54238.24344720001 2024-06-07,14:25:15.000,159,11090912,-795,0,1717770314,12573.841593799989,137.3331945300015,54238.31331840001 2024-06-07,14:25:16.000,159,11091005,-795,0,1717770315,12573.457624130002,137.5799140800009,54238.3831896 2024-06-07,14:25:17.000,159,11090943,-795,0,1717770316,12572.898510399995,137.83368275999965,54238.41113808001 2024-06-07,14:25:18.000,159,11090934,-795,0,1717770317,12572.265297259997,138.4822027199989,54238.348254000004 2024-06-07,14:25:19.000,159,11090929,-795,0,1717770318,12571.86785496999,139.01793660000112,54238.50895776001 2024-06-07,14:25:20.000,159,11090966,-795,0,1717770319,12571.91500914,138.96154355999897,54238.77446832001 2024-06-07,14:25:21.000,159,11090965,-795,0,1717770320,12571.840909729995,138.62318532000063,54238.9770948 2024-06-07,14:25:22.000,159,11090931,-795,0,1717770321,12571.58492994999,138.3976131599993,54238.921197840005 2024-06-07,14:25:23.000,159,11090949,-795,0,1717770322,12571.46367636999,138.1367953500012,54238.85831376 2024-06-07,14:25:24.000,159,11090948,-795,0,1717770323,12571.194223969993,138.17909013000462,54238.81639104001 2024-06-07,14:25:25.000,159,11090934,-795,0,1717770324,12571.025816219997,138.43990794000274,54238.66966152 2024-06-07,14:25:26.000,159,11090933,-795,0,1717770325,12571.174015039993,138.2848270800023,54238.62773880001 2024-06-07,14:25:27.000,159,11090944,-795,0,1717770326,12571.126860869997,138.22843404000014,54238.50197064 2024-06-07,14:25:28.000,159,11090996,-795,0,1717770327,12570.769836439991,138.58089054000448,54238.418125200005 2024-06-07,14:25:29.000,159,11090946,-795,0,1717770328,12570.51385666,139.3140000600033,54238.5928032 2024-06-07,14:25:30.000,159,11090924,-795,0,1717770329,12570.24440425999,139.22236137000436,54238.5928032 2024-06-07,14:25:31.000,159,11090959,-795,0,1717770330,12569.846961969997,139.532523089998,54238.60677744001 2024-06-07,14:25:32.000,159,11090953,-795,0,1717770331,12569.671817909992,140.18104305000452,54238.5928032 2024-06-07,14:25:33.000,159,11090974,-795,0,1717770332,12569.786335179997,140.49120476999815,54238.65568728001 2024-06-07,14:25:34.000,159,11090956,-795,0,1717770333,12570.662055479996,140.0541587100015,54238.7325456 2024-06-07,14:25:35.000,159,11090937,-795,0,1717770334,12571.288532309998,140.16694478999852,54238.921197840005 2024-06-07,14:25:36.000,159,11090953,-795,0,1717770335,12571.60513887999,140.27973087000282,54238.99805616 2024-06-07,14:25:37.000,159,11090971,-795,0,1717770336,12571.598402569995,140.54054868000094,54238.970107680005 2024-06-07,14:25:38.000,159,11090940,-795,0,1717770337,12571.477148989994,141.0551351699978,54238.91421072001 2024-06-07,14:25:39.000,159,11090947,-795,0,1717770338,12571.7533377,141.02693865000037,54238.84433952001 2024-06-07,14:25:40.000,159,11090943,-795,0,1717770339,12572.453913939993,140.893005179998,54238.99106904001 2024-06-07,14:25:41.000,159,11090968,-795,0,1717770340,12572.88503777999,141.30185472000448,54238.87927512 2024-06-07,14:25:42.000,159,11090972,-795,0,1717770341,12573.039972909995,141.81644121000136,54238.753506960005 2024-06-07,14:25:43.000,159,11090974,-795,0,1717770342,12573.228589589991,141.7459499100005,54238.73953272 2024-06-07,14:25:44.000,159,11090952,-795,0,1717770343,12573.686658669998,141.66840948000026,54238.88626224 2024-06-07,14:25:45.000,159,11090942,-795,0,1717770344,12573.935902139994,141.60496730999876,54238.99106904001 2024-06-07,14:25:46.000,159,11090965,-795,0,1717770345,12573.821384869989,141.6472620900022,54238.9770948 2024-06-07,14:25:47.000,159,11090993,-795,0,1717770346,12573.599086640002,141.68250773999898,54238.9770948 2024-06-07,14:25:48.000,159,11090897,-795,0,1717770347,12573.471096749992,141.4146408000015,54239.046966 2024-06-07,14:25:49.000,159,11091004,-795,0,1717770348,12573.343106859997,140.93529996000143,54239.06094024001 2024-06-07,14:25:50.000,159,11090917,-795,0,1717770349,12573.080390769996,140.62513824000052,54239.02600464 2024-06-07,14:25:51.000,159,11090932,-795,0,1717770350,12572.676212169994,140.21628870000131,54238.851326640004 2024-06-07,14:25:52.000,159,11090973,-795,0,1717770351,12572.595376449994,139.75809524999931,54239.09587584 2024-06-07,14:25:53.000,159,11090981,-795,0,1717770352,12572.70315740999,139.35629483999946,54239.221644 2024-06-07,14:25:54.000,159,11090971,-795,0,1717770353,12573.322897929997,139.13072267999814,54239.3613864 2024-06-07,14:25:55.000,159,11090973,-795,0,1717770354,12574.016737859994,139.14482094000414,54239.39632200001 2024-06-07,14:25:56.000,159,11090956,-795,0,1717770355,12574.420916459996,139.4620317900044,54239.375360640006 2024-06-07,14:25:57.000,159,11090973,-795,0,1717770356,12574.427652769991,140.03301132000342,54239.23561824 2024-06-07,14:25:58.000,159,11090935,-795,0,1717770357,12574.724050409997,140.0894043599983,54239.2915152 2024-06-07,14:25:59.000,159,11090937,-795,0,1717770358,12575.35052724,139.8708813300036,54239.62689696 2024-06-07,14:26:00.000,159,11090926,-795,0,1717770359,12576.010685619993,139.5959652599995,54239.710742400006 2024-06-07,14:26:01.000,159,11090980,-795,0,1717770360,12576.56306303999,139.81448829000146,54239.92035600001 2024-06-07,14:26:02.000,159,11090957,-795,0,1717770361,12576.899878539996,140.2021904400026,54240.00420144 2024-06-07,14:26:03.000,159,11090999,-795,0,1717770362,12576.973977950001,140.63218736999988,54239.99721432001 2024-06-07,14:26:04.000,159,11090913,-795,0,1717770363,12576.670844,141.68955686999834,54240.095034000005 2024-06-07,14:26:05.000,159,11090972,-795,0,1717770364,12576.920087469996,141.98562033000053,54240.15093096 2024-06-07,14:26:06.000,159,11090955,-795,0,1717770365,12577.075022600002,142.45791204000125,54240.22778928 2024-06-07,14:26:07.000,159,11090950,-795,0,1717770366,12577.000923189997,142.80331940999895,54240.157918079996 2024-06-07,14:26:08.000,159,11090933,-795,0,1717770367,12577.317529759988,142.8949580999979,54240.31862184 2024-06-07,14:26:09.000,159,11090919,-795,0,1717770368,12577.60719109,143.0711863500037,54240.50727408 2024-06-07,14:26:10.000,159,11090955,-795,0,1717770369,12577.836225629995,143.28970937999838,54240.57714528 2024-06-07,14:26:11.000,159,11090989,-795,0,1717770370,12578.018105999996,143.45888850000483,54240.50727408 2024-06-07,14:26:12.000,159,11090936,-795,0,1717770371,12578.186513749992,143.3813480700046,54240.50727408 2024-06-07,14:26:13.000,159,11090975,-795,0,1717770372,12578.112414340001,143.75495195999974,54240.31862184 2024-06-07,14:26:14.000,159,11090895,-795,0,1717770373,12578.03157862,144.35412801000348,54240.45137712001 2024-06-07,14:26:15.000,159,11090931,-795,0,1717770374,12578.139359579996,145.1224831799991,54240.66797784001 2024-06-07,14:26:16.000,159,11090935,-795,0,1717770375,12578.415548290002,145.91903486999945,54240.80772024001 2024-06-07,14:26:17.000,159,11091002,-795,0,1717770376,12578.617637589989,146.00362442999904,54240.84964296 2024-06-07,14:26:18.000,159,11090970,-795,0,1717770377,12578.711945929994,145.70756097000412,54241.06624368 2024-06-07,14:26:19.000,159,11090940,-795,0,1717770378,12578.738891169989,144.88281275999907,54241.30380576 2024-06-07,14:26:20.000,159,11090945,-795,0,1717770379,12578.462702459998,143.959376730003,54241.46450952 2024-06-07,14:26:21.000,159,11090980,-795,0,1717770380,12578.119150649996,143.628067620004,54241.57630344001 2024-06-07,14:26:22.000,159,11090963,-795,0,1717770381,12578.045051239991,143.68446065999888,54241.59726480001 2024-06-07,14:26:23.000,159,11090958,-795,0,1717770382,12577.9507429,144.32593148999877,54241.77892992 2024-06-07,14:26:24.000,159,11090966,-795,0,1717770383,12578.280822089997,144.80527232999884,54241.890723840006 2024-06-07,14:26:25.000,159,11090951,-795,0,1717770384,12579.196960249996,144.94625493000058,54242.21213136 2024-06-07,14:26:26.000,159,11090953,-795,0,1717770385,12580.052471619994,144.98150058000465,54242.43571920001 2024-06-07,14:26:27.000,159,11090970,-795,0,1717770386,12580.537485939996,144.93215667000186,54242.540526000004 2024-06-07,14:26:28.000,159,11090937,-795,0,1717770387,12580.517277009996,145.13658143999783,54242.491616160005 2024-06-07,14:26:29.000,159,11090871,-795,0,1717770388,12580.335396639995,145.2070727399987,54242.5754616 2024-06-07,14:26:30.000,159,11090964,-795,0,1717770389,12580.173725199995,144.72068276999926,54242.875907760004 2024-06-07,14:26:31.000,159,11090954,-795,0,1717770390,12580.18719782,144.64314233999903,54243.19731528 2024-06-07,14:26:32.000,159,11091000,-795,0,1717770391,12580.34886926,144.7418301600046,54243.3440448 2024-06-07,14:26:33.000,159,11090971,-795,0,1717770392,12580.598112729997,144.88986188999843,54243.46981296001 2024-06-07,14:26:34.000,159,11090915,-795,0,1717770393,12580.604849039992,144.5515036500001,54243.72134928 2024-06-07,14:26:35.000,159,11090942,-795,0,1717770394,12580.436441289996,144.07921193999937,54243.88904016 2024-06-07,14:26:36.000,159,11090881,-795,0,1717770395,12580.375814499996,144.04396629000257,54243.97288560001 2024-06-07,14:26:37.000,159,11090991,-795,0,1717770396,12580.416232359996,144.1567523699996,54243.951924240006 2024-06-07,14:26:38.000,159,11090907,-795,0,1717770397,12580.820410959997,143.80429587000253,54244.16153784001 2024-06-07,14:26:39.000,159,11090931,-795,0,1717770398,12581.110072289994,143.36020067999925,54244.37115144 2024-06-07,14:26:40.000,159,11090972,-795,0,1717770399,12581.352579449995,142.97954766000476,54244.58076504 2024-06-07,14:26:41.000,159,11090988,-795,0,1717770400,12581.37952468999,142.49315768999804,54244.73448168001 2024-06-07,14:26:42.000,159,11090984,-795,0,1717770401,12581.332370519995,141.91512902999966,54244.78339152001 2024-06-07,14:26:43.000,159,11091000,-795,0,1717770402,12581.56140505999,141.67545860999962,54244.86723696 2024-06-07,14:26:44.000,159,11090963,-795,0,1717770403,12581.992528900002,142.06316076000076,54245.0908248 2024-06-07,14:26:45.000,159,11090954,-795,0,1717770404,12582.45733428999,142.2041433600025,54245.0908248 2024-06-07,14:26:46.000,159,11090974,-795,0,1717770405,12582.70657776,141.8728342500035,54245.11877328001 2024-06-07,14:26:47.000,159,11090965,-795,0,1717770406,12582.6661599,141.61906557000475,54245.11877328001 2024-06-07,14:26:48.000,159,11090971,-795,0,1717770407,12582.612269419995,141.8728342500035,54245.2305672 2024-06-07,14:26:49.000,159,11090975,-795,0,1717770408,12582.60553311,142.24643813999865,54245.50306488001 2024-06-07,14:26:50.000,159,11090978,-795,0,1717770409,12582.261981299998,142.57069811999827,54245.53101336001 2024-06-07,14:26:51.000,159,11090941,-795,0,1717770410,12582.261981299998,142.37332248000166,54245.71267848 2024-06-07,14:26:52.000,159,11090932,-795,0,1717770411,12582.309135469994,141.809392080002,54245.5449876 2024-06-07,14:26:53.000,159,11090965,-795,0,1717770412,12582.302399159998,141.17497038000147,54245.81049816 2024-06-07,14:26:54.000,159,11090945,-795,0,1717770413,12582.241772369998,140.6110399800018,54245.98517616001 2024-06-07,14:26:55.000,159,11090957,-795,0,1717770414,12582.093573550002,140.25858348000475,54246.18780264 2024-06-07,14:26:56.000,159,11090989,-795,0,1717770415,12581.736549119996,140.29382913000154,54246.36946776001 2024-06-07,14:26:57.000,159,11090933,-795,0,1717770416,12581.21785324999,140.3361239099977,54246.43933896001 2024-06-07,14:26:58.000,159,11090957,-795,0,1717770417,12580.928191919993,140.06120784000086,54246.634978320006 2024-06-07,14:26:59.000,159,11090906,-795,0,1717770418,12580.934928229988,139.532523089998,54246.92145024001 2024-06-07,14:27:00.000,159,11090921,-795,0,1717770419,12581.231325869994,138.8910522599981,54247.04023128001 2024-06-07,14:27:01.000,159,11090974,-795,0,1717770420,12581.413206239995,138.98269095000433,54247.10311536 2024-06-07,14:27:02.000,159,11090930,-795,0,1717770421,12581.554668749995,139.34219658000075,54247.07516688 2024-06-07,14:27:03.000,159,11090965,-795,0,1717770422,12581.392997309995,139.659407430001,54247.12407672 2024-06-07,14:27:04.000,159,11090977,-795,0,1717770423,12581.035972879989,139.57481787000143,54247.1520252 2024-06-07,14:27:05.000,159,11090927,-795,0,1717770424,12581.002291329998,139.35629483999946,54247.38260016 2024-06-07,14:27:06.000,159,11090944,-795,0,1717770425,12581.163962769999,139.3140000600033,54247.65509784 2024-06-07,14:27:07.000,159,11090951,-795,0,1717770426,12581.312161589995,138.99678921000304,54247.70400768 2024-06-07,14:27:08.000,159,11090967,-795,0,1717770427,12581.083127049998,139.2505578900018,54247.76689176 2024-06-07,14:27:09.000,159,11090950,-795,0,1717770428,12581.002291329998,139.4126878800016,54247.8856728 2024-06-07,14:27:10.000,159,11090960,-795,0,1717770429,12580.968609779993,139.61006351999822,54247.92060840001 2024-06-07,14:27:11.000,159,11091001,-795,0,1717770430,12580.948400849993,139.8567830700049,54247.98349248 2024-06-07,14:27:12.000,159,11090961,-795,0,1717770431,12581.103335979999,139.8920287200017,54247.787853120004 2024-06-07,14:27:13.000,159,11090961,-795,0,1717770432,12581.150490149994,139.7933409000034,54247.66208496001 2024-06-07,14:27:14.000,159,11090956,-795,0,1717770433,12581.244798489999,139.51842482999928,54247.787853120004 2024-06-07,14:27:15.000,159,11090977,-795,0,1717770434,12581.096599669989,139.63121091000357,54247.72496904 2024-06-07,14:27:16.000,159,11090965,-795,0,1717770435,12580.550958560001,140.02596219000407,54247.52932968 2024-06-07,14:27:17.000,159,11090955,-795,0,1717770436,12579.628084089993,140.11055175000365,54247.305741840006 2024-06-07,14:27:18.000,159,11090904,-795,0,1717770437,12579.2306418,139.55367048000335,54247.26381912 2024-06-07,14:27:19.000,159,11090960,-755,0,1717770438,12578.691736999994,139.27170527999988,54247.0472184 2024-06-07,14:27:20.000,159,11090948,-795,0,1717770439,12578.402075669997,138.75006966000365,54247.138050960006 2024-06-07,14:27:21.000,159,11090959,-795,0,1717770440,12577.89011611,138.48925184999825,54247.068179760005 2024-06-07,14:27:22.000,159,11090950,-795,0,1717770441,12577.512882749994,138.298925340001,54246.92145024001 2024-06-07,14:27:23.000,159,11090950,-795,0,1717770442,12577.061549979997,137.96056710000266,54246.851579040005 2024-06-07,14:27:24.000,159,11090978,-795,0,1717770443,12576.556326729995,138.0522057900016,54246.60702984001 2024-06-07,14:27:25.000,159,11090984,-795,0,1717770444,12575.640188569996,138.63023445,54246.41139048001 2024-06-07,14:27:26.000,159,11090982,-795,0,1717770445,12575.32358199999,139.0390839899992,54246.22273824001 2024-06-07,14:27:27.000,159,11090962,-795,0,1717770446,12575.175383179994,139.1518700700035,54245.97120192 2024-06-07,14:27:28.000,159,11090973,-795,0,1717770447,12575.047393289999,139.4126878800016,54245.90831784001 2024-06-07,14:27:29.000,159,11090972,-795,0,1717770448,12574.932876019993,139.41973701000097,54245.86639512001 2024-06-07,14:27:30.000,159,11090974,-795,0,1717770449,12574.878985539988,139.67350568999973,54245.81049816 2024-06-07,14:27:31.000,159,11090962,-795,0,1717770450,12574.569115279992,139.98366741000063,54245.775562560004 2024-06-07,14:27:32.000,159,11090952,-795,0,1717770451,12574.137991439995,140.3995660799992,54245.607871680004 2024-06-07,14:27:33.000,159,11090975,-795,0,1717770452,12573.700131289988,140.99874213000294,54245.39825808 2024-06-07,14:27:34.000,159,11090896,-795,0,1717770453,12573.673186049993,141.25955994000105,54245.39825808 2024-06-07,14:27:35.000,159,11090960,-795,0,1717770454,12573.98305630999,141.3793951500047,54245.3004384 2024-06-07,14:27:36.000,159,11090956,-795,0,1717770455,12574.13125513,141.4498864499983,54245.32139976 2024-06-07,14:27:37.000,159,11090920,-795,0,1717770456,12574.19188192,141.22431429000426,54245.14672176001 2024-06-07,14:27:38.000,159,11090968,-795,0,1717770457,12574.097573579995,141.06218430000445,54245.19563160001 2024-06-07,14:27:39.000,159,11091002,-795,0,1717770458,12573.780967009989,141.0410369099991,54245.19563160001 2024-06-07,14:27:40.000,159,11090982,-795,0,1717770459,12573.255534830001,141.36529688999872,54245.15370888 2024-06-07,14:27:41.000,159,11090927,-795,0,1717770460,12572.898510399995,141.87988338000287,54245.0908248 2024-06-07,14:27:42.000,159,11090976,-795,0,1717770461,12573.316161620001,141.78824469000392,54244.89518544 2024-06-07,14:27:43.000,159,11090992,-795,0,1717770462,12574.14472774999,141.61906557000475,54244.87422408 2024-06-07,14:27:44.000,159,11090982,-795,0,1717770463,12574.474806940001,141.65431122000155,54244.839288480005 2024-06-07,14:27:45.000,159,11090909,-795,0,1717770464,12574.602796829997,141.3793951500047,54244.80435288 2024-06-07,14:27:46.000,159,11090963,-795,0,1717770465,12574.575851590002,141.39349341000343,54244.58076504 2024-06-07,14:27:47.000,159,11090985,-795,0,1717770466,12574.703841479997,141.73890078000113,54244.44800976001 2024-06-07,14:27:48.000,159,11090959,-795,0,1717770467,12574.791413509993,142.0913572799982,54244.51089384 2024-06-07,14:27:49.000,159,11090914,-795,0,1717770468,12574.649950999992,142.47201029999997,54244.41307416 2024-06-07,14:27:50.000,159,11090949,-795,0,1717770469,12574.495015870001,143.26151286000095,54244.30128024 2024-06-07,14:27:51.000,159,11090919,-795,0,1717770470,12574.750995649993,143.96642586000235,54244.27333176 2024-06-07,14:27:52.000,159,11090966,-795,0,1717770471,12574.825095059998,144.72773189999862,54244.098653760004 2024-06-07,14:27:53.000,159,11090970,-795,0,1717770472,12575.094547459994,145.17887622000126,54243.94493712001 2024-06-07,14:27:54.000,159,11090933,-795,0,1717770473,12575.57282547,145.06609014000423,54244.01480832 2024-06-07,14:27:55.000,159,11090987,-795,0,1717770474,12575.970267759993,144.6783879900031,54243.99384696001 2024-06-07,14:27:56.000,159,11090914,-795,0,1717770475,12575.950058829992,144.93215667000186,54243.82615608001 2024-06-07,14:27:57.000,159,11090978,-795,0,1717770476,12575.30337306999,145.67231532000005,54243.546671280004 2024-06-07,14:27:58.000,159,11090914,-795,0,1717770477,12574.878985539988,146.15165616000013,54243.35103192001 2024-06-07,14:27:59.000,159,11090977,-795,0,1717770478,12574.697105170002,146.60984961000213,54243.39295464001 2024-06-07,14:28:00.000,159,11090962,-795,0,1717770479,12574.609533139992,146.7155865599998,54243.567632640006 2024-06-07,14:28:01.000,159,11090968,-795,0,1717770480,12574.777940890002,146.70148830000107,54243.735323520006 2024-06-07,14:28:02.000,159,11091003,-795,0,1717770481,12574.912667089993,146.5323091800019,54243.74231064 2024-06-07,14:28:03.000,159,11090985,-795,0,1717770482,12575.12149269999,146.25034397999843,54243.68641368001 2024-06-07,14:28:04.000,159,11090941,-795,0,1717770483,12575.50546236999,146.1587052899995,54243.74929776 2024-06-07,14:28:05.000,159,11090977,-795,0,1717770484,12575.889432039992,145.99657529999968,54243.74929776 2024-06-07,14:28:06.000,159,11090990,-795,0,1717770485,12576.179093369989,145.8132979200018,54243.82615608001 2024-06-07,14:28:07.000,159,11090973,-795,0,1717770486,12576.435073149994,145.80624879000243,54243.784233360006 2024-06-07,14:28:08.000,159,11090986,-795,0,1717770487,12576.886405919991,145.5806766300011,54243.7982076 2024-06-07,14:28:09.000,159,11090955,-795,0,1717770488,12577.297320829988,145.48903794000216,54244.04275680001 2024-06-07,14:28:10.000,159,11090968,-795,0,1717770489,12577.411838099993,145.24231839000277,54244.18948632001 2024-06-07,14:28:11.000,159,11090954,-795,0,1717770490,12577.465728579999,145.44674315999873,54244.266344640004 2024-06-07,14:28:12.000,159,11090931,-795,0,1717770491,12577.654345259994,145.6159222799979,54244.31525448 2024-06-07,14:28:13.000,159,11090978,-795,0,1717770492,12577.997897069996,145.62297141000454,54244.14057648001 2024-06-07,14:28:14.000,159,11090948,-795,0,1717770493,12578.307767329992,145.96837878000224,54244.44102264 2024-06-07,14:28:15.000,159,11090947,-795,0,1717770494,12578.691736999994,146.25034397999843,54244.622687760006 2024-06-07,14:28:16.000,159,11090931,-795,0,1717770495,12579.217169179996,146.57460395999806,54244.87422408 2024-06-07,14:28:17.000,159,11090956,-795,0,1717770496,12579.762810289998,146.64509525999893,54244.986018 2024-06-07,14:28:18.000,159,11090963,-795,0,1717770497,12580.396023429996,146.4054248399989,54245.14672176001 2024-06-07,14:28:19.000,159,11090957,-795,0,1717770498,12581.17743538999,146.37722832000145,54245.391270960004 2024-06-07,14:28:20.000,159,11090925,-795,0,1717770499,12581.871275320002,146.17985268000484,54245.558961840004 2024-06-07,14:28:21.000,159,11090922,-795,0,1717770500,12582.45733428999,146.03182095000375,54245.55197472001 2024-06-07,14:28:22.000,159,11090974,-795,0,1717770501,12583.029920640001,145.71461010000348,54245.6148588 2024-06-07,14:28:23.000,159,11090917,-795,0,1717770502,12583.595770679989,145.58772576000047,54245.71966560001 2024-06-07,14:28:24.000,159,11090948,-795,0,1717770503,12583.811332599995,145.98952617000032,54246.00613752001 2024-06-07,14:28:25.000,159,11090930,-795,0,1717770504,12583.831541529995,146.32788440999866,54246.03408600001 2024-06-07,14:28:26.000,159,11090973,-795,0,1717770505,12583.831541529995,146.3208352799993,54246.20177688001 2024-06-07,14:28:27.000,159,11090963,-795,0,1717770506,12583.89890462999,146.35608093000337,54246.30658368 2024-06-07,14:28:28.000,159,11090931,-795,0,1717770507,12584.269401680001,146.39837570999953,54246.57209424 2024-06-07,14:28:29.000,159,11091006,-795,0,1717770508,12584.727470759994,146.55345656999998,54246.781707840004 2024-06-07,14:28:30.000,159,11090956,-795,0,1717770509,12585.192276149995,146.77197960000194,54247.14503808 2024-06-07,14:28:31.000,159,11090982,-795,0,1717770510,12585.677290469997,147.19492739999987,54247.42452288001 2024-06-07,14:28:32.000,159,11090962,-795,0,1717770511,12586.000633349999,147.5332856399982,54247.55727816 2024-06-07,14:28:33.000,159,11090956,-795,0,1717770512,12586.20272265,147.84344735999912,54247.87169856 2024-06-07,14:28:34.000,159,11090972,-795,0,1717770513,12586.532801839996,147.8786930100032,54248.32586136 2024-06-07,14:28:35.000,159,11090947,-795,0,1717770514,12586.734891139997,148.0126264799983,54248.5145136 2024-06-07,14:28:36.000,159,11090960,-795,0,1717770515,12586.694473279997,148.54836036000052,54248.647268880006 2024-06-07,14:28:37.000,159,11090955,-795,0,1717770516,12586.573219699996,149.07704511000338,54248.654256 2024-06-07,14:28:38.000,159,11090934,-795,0,1717770517,12586.728154830002,149.24622423000255,54249.00361200001 2024-06-07,14:28:39.000,159,11090957,-795,0,1717770518,12587.33442272999,149.33081379000214,54249.4228392 2024-06-07,14:28:40.000,159,11090964,-795,0,1717770519,12588.129307310002,149.3872068300043,54249.800143680004 2024-06-07,14:28:41.000,159,11090953,-795,0,1717770520,12588.69515734999,149.70441768000455,54250.10757696001 2024-06-07,14:28:42.000,159,11090964,-795,0,1717770521,12588.937664509991,150.03572679000354,54250.35212616 2024-06-07,14:28:43.000,159,11090972,-795,0,1717770522,12588.957873439991,149.9934320100001,54250.44295872001 2024-06-07,14:28:44.000,159,11090970,-795,0,1717770523,12588.81641092999,150.12031635000312,54250.56872688 2024-06-07,14:28:45.000,159,11090953,-795,0,1717770524,12588.82314724,150.25424981999822,54250.6455852 2024-06-07,14:28:46.000,159,11090980,-795,0,1717770525,12588.951137129996,150.21195504000207,54250.68750792 2024-06-07,14:28:47.000,159,11090997,-795,0,1717770526,12589.133017499997,149.76081071999943,54250.540778400005 2024-06-07,14:28:48.000,159,11090964,-795,0,1717770527,12589.335106799997,149.6480246400024,54250.70148216001 2024-06-07,14:28:49.000,159,11090978,-795,0,1717770528,12589.341843109993,149.6198281199977,54250.86917304001 2024-06-07,14:28:50.000,159,11090990,-795,0,1717770529,12589.341843109993,149.70441768000455,54251.12769648 2024-06-07,14:28:51.000,159,11090963,-795,0,1717770530,12589.355315729998,149.7467124600007,54251.28840024 2024-06-07,14:28:52.000,159,11090930,-795,0,1717770531,12589.335106799997,149.76785984999879,54251.46307824 2024-06-07,14:28:53.000,159,11090928,-755,0,1717770532,12589.314897869997,149.86654767000437,54251.30237448001 2024-06-07,14:28:54.000,159,11090977,-795,0,1717770533,12589.328370490002,150.06392331000097,54251.23250328001 2024-06-07,14:28:55.000,159,11090928,-795,0,1717770534,12589.436151449998,150.23310243000014,54251.22551616 2024-06-07,14:28:56.000,159,11090999,-795,0,1717770535,12589.685394919994,150.31769198999973,54251.65173048 2024-06-07,14:28:57.000,159,11090962,-795,0,1717770536,12589.644977059994,150.09916895999777,54251.84736984 2024-06-07,14:28:58.000,159,11090979,-795,0,1717770537,12589.409206210003,149.51409117000003,54252.001086480006 2024-06-07,14:28:59.000,159,11090944,-795,0,1717770538,12589.025236540001,149.24622423000255,54252.06397056 2024-06-07,14:29:00.000,159,11090947,-795,0,1717770539,12588.74231152,149.24622423000255,54252.37140384 2024-06-07,14:29:01.000,159,11090908,-795,0,1717770540,12588.6614758,148.99950468000316,54252.364416720004 2024-06-07,14:29:02.000,159,11090966,-795,0,1717770541,12588.67494841999,148.5836060100046,54252.41332656 2024-06-07,14:29:03.000,159,11090954,-795,0,1717770542,12588.418968639999,148.87262034000014,54252.47621064001 2024-06-07,14:29:04.000,159,11090957,-795,0,1717770543,12588.324660299993,148.85147295000206,54252.553068960005 2024-06-07,14:29:05.000,159,11090920,-795,0,1717770544,12588.71536627999,148.49901644999773,54252.79761816 2024-06-07,14:29:06.000,159,11090982,-795,0,1717770545,12589.005027610001,147.98442996000085,54253.007231760006 2024-06-07,14:29:07.000,159,11090976,-795,0,1717770546,12589.119544879992,147.8927912700019,54252.86050224001 2024-06-07,14:29:08.000,159,11090909,-795,0,1717770547,12589.045445470001,147.80820171000232,54252.9513348 2024-06-07,14:29:09.000,159,11090931,-795,0,1717770548,12588.83661985999,147.34295913000096,54252.92338632 2024-06-07,14:29:10.000,159,11090924,-795,0,1717770549,12588.917455579991,146.72263568999915,54253.00024464001 2024-06-07,14:29:11.000,159,11090988,-795,0,1717770550,12588.98481868,146.00362442999904,54253.06312872 2024-06-07,14:29:12.000,159,11090907,-795,0,1717770551,12589.166699050002,145.2705149100002,54253.007231760006 2024-06-07,14:29:13.000,159,11090992,-795,0,1717770552,12589.415942519998,145.27756403999956,54253.1609484 2024-06-07,14:29:14.000,159,11090969,-795,0,1717770553,12589.71234015999,145.55952924000303,54253.27972944 2024-06-07,14:29:15.000,159,11090962,-795,0,1717770554,12589.739285399999,145.95428052000352,54253.25178096 2024-06-07,14:29:16.000,159,11090958,-795,0,1717770555,12589.725812779994,146.14460703000077,54253.32863928 2024-06-07,14:29:17.000,159,11090979,-795,0,1717770556,12589.658449679999,146.2714913700038,54253.20985824 2024-06-07,14:29:18.000,159,11090984,-795,0,1717770557,12589.725812779994,146.22919659000036,54253.32863928 2024-06-07,14:29:19.000,159,11090981,-795,0,1717770558,12589.739285399999,146.10936138000397,54253.48235592001 2024-06-07,14:29:20.000,159,11090988,-795,0,1717770559,12589.577613959998,146.20100007000292,54253.44742032 2024-06-07,14:29:31.000,159,11090968,-795,0,1717770570,12591.19432835999,145.13658143999783,54253.021206 2024-06-07,14:29:32.000,159,11090989,-795,0,1717770571,12591.544616480001,145.22822013000405,54253.06312872 2024-06-07,14:29:33.000,159,11090959,-795,0,1717770572,12591.632188509997,145.32690795000235,54252.90242496 2024-06-07,14:29:34.000,159,11090944,-795,0,1717770573,12591.504198620001,145.34100621000107,54252.92338632 2024-06-07,14:29:35.000,159,11090951,-795,0,1717770574,12591.409890279996,145.319858820003,54252.986270400004 2024-06-07,14:29:36.000,159,11090965,-795,0,1717770575,12591.477253379991,145.39739925000322,54253.11203856 2024-06-07,14:29:37.000,159,11090957,-795,0,1717770576,12591.611979579997,145.5665783700024,54253.14697416001 2024-06-07,14:29:38.000,159,11090932,-795,0,1717770577,12592.016158179998,145.64411880000262,54253.37754912 2024-06-07,14:29:39.000,159,11090993,-795,0,1717770578,12592.507908809996,145.7921505300037,54253.657033920004 2024-06-07,14:29:40.000,159,11090974,-795,0,1717770579,12592.817779069992,145.94723139000416,54253.78280208 2024-06-07,14:29:41.000,159,11090927,-795,0,1717770580,12592.932296339997,145.890838350002,54253.943505840005 2024-06-07,14:29:42.000,159,11090945,-795,0,1717770581,12593.087231469988,145.74985575000028,54254.013377040006 2024-06-07,14:29:43.000,159,11090949,-795,0,1717770582,12593.525091619995,145.24231839000277,54254.16709368 2024-06-07,14:29:44.000,159,11090982,-795,0,1717770583,12594.117886899992,144.8123214599982,54254.42561712 2024-06-07,14:29:45.000,159,11090968,-795,0,1717770584,12594.67026431999,144.39642278999963,54254.60029512 2024-06-07,14:29:46.000,159,11090960,-795,0,1717770585,12594.97339826999,144.0580645500013,54254.684140560006 2024-06-07,14:29:47.000,159,11090949,-795,0,1717770586,12595.101388160001,144.13560498000152,54254.65619208001 2024-06-07,14:29:48.000,159,11090931,-795,0,1717770587,12595.054233989991,144.52330713000265,54254.79593448 2024-06-07,14:29:49.000,159,11090961,-795,0,1717770588,12595.067706609996,144.70658451000054,54254.80292160001 2024-06-07,14:29:50.000,159,11090949,-795,0,1717770589,12595.04076137,144.65724059999775,54254.87279280001 2024-06-07,14:29:51.000,159,11090963,-795,0,1717770590,12594.93971672,144.7136336399999,54254.98458672 2024-06-07,14:29:52.000,159,11090934,-795,0,1717770591,12594.95318933999,144.8757636299997,54254.9775996 2024-06-07,14:29:53.000,159,11090978,-795,0,1717770592,12595.094651849991,145.14363057000446,54255.02650944 2024-06-07,14:29:54.000,159,11090974,-795,0,1717770593,12595.276532219992,145.16477796000254,54255.166251840004 2024-06-07,14:29:55.000,159,11090969,-795,0,1717770594,12595.242850670002,145.2352692600034,54255.10336776 2024-06-07,14:29:56.000,159,11090950,-795,0,1717770595,12595.155278639992,145.01674623000144,54255.02650944 2024-06-07,14:29:57.000,159,11090992,-795,0,1717770596,12595.128333399996,144.93215667000186,54255.00554808 2024-06-07,14:29:58.000,159,11090982,-795,0,1717770597,12595.249586979997,145.00264797000273,54255.047470800004 2024-06-07,14:29:59.000,159,11090954,-795,0,1717770598,12595.290004839997,145.0731392700036,54255.04048368001 2024-06-07,14:30:00.000,159,11090941,-795,0,1717770599,12595.391049489997,145.1718270900019,54255.20817456001 2024-06-07,14:30:01.000,159,11090971,-795,0,1717770600,12595.653765579998,145.15772883000318,54255.3618912 2024-06-07,14:30:02.000,159,11090983,-795,0,1717770601,12596.05794418,145.20002360999933,54255.45971088 2024-06-07,14:30:03.000,159,11090972,-795,0,1717770602,12596.320660270001,145.60887314999854,54255.56451768001 2024-06-07,14:30:04.000,159,11090931,-795,0,1717770603,12596.630530529997,145.763954009999,54255.70426008 2024-06-07,14:30:05.000,159,11090980,-795,0,1717770604,12596.953873409999,145.82034705000115,54255.76714416 2024-06-07,14:30:06.000,159,11090931,-795,0,1717770605,12597.182907949995,145.72165923000284,54255.87893808001 2024-06-07,14:30:07.000,159,11090992,-795,0,1717770606,12597.519723450001,145.67231532000005,54255.89291232 2024-06-07,14:30:08.000,159,11090935,-795,0,1717770607,12597.890220499998,145.60182401999919,54255.87893808001 2024-06-07,14:30:09.000,159,11090961,-795,0,1717770608,12598.301135409994,145.65116793000198,54256.172397120004 2024-06-07,14:30:10.000,159,11090971,-795,0,1717770609,12598.65815984,145.6652661900007,54256.27720392 2024-06-07,14:30:11.000,159,11090982,-795,0,1717770610,12598.927612239997,145.37625185999786,54256.361049360006 2024-06-07,14:30:12.000,159,11090939,-795,0,1717770611,12599.264427739989,145.3833009900045,54256.41694632 2024-06-07,14:30:13.000,159,11090971,-795,0,1717770612,12599.48672596999,145.60182401999919,54256.34707512 2024-06-07,14:30:14.000,159,11090945,-795,0,1717770613,12599.601243239995,145.82034705000115,54256.45188192001 2024-06-07,14:30:15.000,159,11090961,-795,0,1717770614,12599.81006884999,145.9119857400001,54256.556688720004 2024-06-07,14:30:16.000,159,11090975,-795,0,1717770615,12600.241192690002,145.890838350002,54256.66149552 2024-06-07,14:30:17.000,159,11090983,-795,0,1717770616,12600.571271879999,145.70756097000412,54256.63354704 2024-06-07,14:30:18.000,159,11090952,-795,0,1717770617,12600.719470699994,145.75690487999964,54256.68944400001 2024-06-07,14:30:19.000,159,11090916,-795,0,1717770618,12600.759888559995,146.14460703000077,54256.76630232001 2024-06-07,14:30:20.000,159,11090928,-795,0,1717770619,12600.584744499989,146.89886393999768,54256.87809624 2024-06-07,14:30:21.000,159,11090992,-795,0,1717770620,12600.510645089998,147.6319734600038,54256.6545084 2024-06-07,14:30:22.000,159,11090927,-795,0,1717770621,12600.672316529999,148.04787213000236,54256.843160640004 2024-06-07,14:30:23.000,159,11090950,-795,0,1717770622,12600.75315225,148.29459168000176,54256.92001896 2024-06-07,14:30:24.000,159,11090984,-795,0,1717770623,12600.97545048,148.29459168000176,54257.12264544001 2024-06-07,14:30:25.000,159,11091023,-795,0,1717770624,12601.01586834,148.01967560999765,54257.24142648001 2024-06-07,14:30:26.000,159,11090958,-795,0,1717770625,12601.042813579996,147.77295605999825,54257.199503760006 2024-06-07,14:30:27.000,159,11090967,-795,0,1717770626,12601.03607727,147.8786930100032,54257.248413600006 2024-06-07,14:30:28.000,159,11090921,-795,0,1717770627,12600.88787844999,148.19590386000345,54257.31129768 2024-06-07,14:30:29.000,159,11090934,-795,0,1717770628,12600.699261769994,148.2381986399996,54257.30431056 2024-06-07,14:30:30.000,159,11090977,-795,0,1717770629,12600.551062949999,148.2593460299977,54257.367194640006 2024-06-07,14:30:31.000,159,11090940,-795,0,1717770630,12600.598217119994,148.05492126000172,54257.395143120004 2024-06-07,14:30:32.000,159,11090984,-795,0,1717770631,12600.658843909994,147.80115258000296,54257.38116888 2024-06-07,14:30:33.000,159,11090968,-795,0,1717770632,12600.631898669999,147.75885779999953,54257.33924616001 2024-06-07,14:30:34.000,159,11090952,-795,0,1717770633,12600.591480809999,147.67426823999995,54257.47200144 2024-06-07,14:30:35.000,159,11090957,-795,0,1717770634,12600.699261769994,147.7447595400008,54257.59078248 2024-06-07,14:30:36.000,159,11090919,-795,0,1717770635,12600.97545048,147.7941034500036,54257.64667944 2024-06-07,14:30:37.000,159,11090989,-795,0,1717770636,12601.130385609991,147.83639822999976,54257.59078248 2024-06-07,14:30:38.000,159,11090975,-795,0,1717770637,12601.238166570001,147.9421351800047,54257.737512 2024-06-07,14:30:39.000,159,11090930,-795,0,1717770638,12601.224693949996,148.11131430000387,54257.87026728001 2024-06-07,14:30:40.000,159,11090931,-795,0,1717770639,12601.137121920001,148.42852515000413,54257.919177120006 2024-06-07,14:30:41.000,159,11090955,-795,0,1717770640,12601.339211220002,148.5342621000018,54257.968086960005 2024-06-07,14:30:42.000,159,11090991,-795,0,1717770641,12601.473937419993,148.47786905999965,54257.97507408 2024-06-07,14:30:43.000,159,11090933,-795,0,1717770642,12601.366156459997,148.5836060100046,54257.95411272 2024-06-07,14:30:44.000,159,11090947,-795,0,1717770643,12601.298793360002,148.8444238200027,54258.05891952001 2024-06-07,14:30:45.000,159,11090939,-795,0,1717770644,12601.002395719996,148.95720989999973,54258.12879072001 2024-06-07,14:30:46.000,159,11090967,-795,0,1717770645,12600.68578914999,149.09819250000146,54258.1916748 2024-06-07,14:30:47.000,159,11090954,-795,0,1717770646,12600.456754609993,149.23212597000384,54258.09385512 2024-06-07,14:30:48.000,159,11091013,-795,0,1717770647,12600.355709959993,149.33081379000214,54257.9820612 2024-06-07,14:30:49.000,159,11090982,-795,0,1717770648,12600.247928999997,149.46474726000451,54258.02398392 2024-06-07,14:30:50.000,159,11090932,-795,0,1717770649,12600.295083169993,149.59163160000026,54258.05891952001 2024-06-07,14:30:51.000,159,11090970,-795,0,1717770650,12600.510645089998,149.51409117000003,54258.15673920001 2024-06-07,14:30:52.000,159,11090932,-795,0,1717770651,12600.557799259994,149.40835422000237,54258.135777840005 2024-06-07,14:30:53.000,159,11090971,-795,0,1717770652,12600.571271879999,149.3378629200015,54258.04494528 2024-06-07,14:30:54.000,159,11090903,-795,0,1717770653,12600.81377904,149.33081379000214,54258.03795816001 2024-06-07,14:30:55.000,159,11090967,-795,0,1717770654,12600.84746058999,149.5493368200041,54258.14276496 2024-06-07,14:30:56.000,159,11090949,-795,0,1717770655,12600.87440583,149.71851594000327,54258.016996800005 2024-06-07,14:30:57.000,159,11090958,-795,0,1717770656,12601.123649299996,149.75376159000007,54257.898215760004 2024-06-07,14:30:58.000,159,11090955,-795,0,1717770657,12601.379629080002,149.6339263800037,54257.9471256 2024-06-07,14:30:59.000,159,11090989,-795,0,1717770658,12601.743389819989,149.54228769000474,54258.24058464 2024-06-07,14:31:00.000,159,11090897,-795,0,1717770659,12602.140832109995,149.45769812999788,54258.22661040001 2024-06-07,14:31:01.000,159,11090952,-795,0,1717770660,12602.464174989997,149.42950161000044,54258.21263616 2024-06-07,14:31:02.000,159,11090890,-795,0,1717770661,12602.538274400002,149.14753641000425,54257.9471256 2024-06-07,14:31:03.000,159,11090914,-795,0,1717770662,12602.834672039993,149.07704511000338,54257.96109984001 2024-06-07,14:31:04.000,159,11090965,-795,0,1717770663,12603.003079789989,149.22507684000448,54257.95411272 2024-06-07,14:31:05.000,159,11090967,-795,0,1717770664,12603.26579587999,149.44359986999916,54257.93315136 2024-06-07,14:31:06.000,159,11090982,-795,0,1717770665,12603.501566729996,149.70441768000455,54257.8772544 2024-06-07,14:31:07.000,159,11090925,-795,0,1717770666,12603.777755440002,149.83835114999965,54257.82135744001 2024-06-07,14:31:08.000,159,11090956,-795,0,1717770667,12604.013526289993,149.85949853999773,54257.95411272 2024-06-07,14:31:09.000,159,11090969,-795,0,1717770668,12604.296451309994,149.7960563700035,54257.919177120006 2024-06-07,14:31:10.000,159,11090956,-795,0,1717770669,12604.747784079991,149.42950161000044,54258.01000968001 2024-06-07,14:31:11.000,159,11090975,-795,0,1717770670,12605.125017439997,149.36605943999893,54257.94013848001 2024-06-07,14:31:12.000,159,11090890,-795,0,1717770671,12605.508987109999,149.18278206000105,54257.86328016001 2024-06-07,14:31:13.000,159,11090953,-795,0,1717770672,12605.67065855,148.943111640001,54257.82135744001 2024-06-07,14:31:14.000,159,11090965,-795,0,1717770673,12605.67065855,148.49196731999837,54257.6676408 2024-06-07,14:31:15.000,159,11090897,-795,0,1717770674,12605.70434009999,148.14655995000066,54257.751486240006 2024-06-07,14:31:16.000,159,11090821,-795,0,1717770675,12605.90642939999,147.6672191100006,54257.88424152 2024-06-07,14:31:17.000,159,11090983,-795,0,1717770676,12605.9737925,147.41345043000183,54257.82834456 2024-06-07,14:31:18.000,159,11090953,-795,0,1717770677,12605.994001430001,147.5332856399982,54257.78642184 2024-06-07,14:31:19.000,159,11090940,-795,0,1717770678,12605.86601153999,147.69541562999802,54257.65366656001 2024-06-07,14:31:20.000,159,11090961,-795,0,1717770679,12605.818857369995,147.56148216000292,54257.55584688001 2024-06-07,14:31:21.000,159,11090995,-795,0,1717770680,12605.967056189991,147.35000826000032,54257.72353776001 2024-06-07,14:31:22.000,159,11090972,-795,0,1717770681,12606.175881800002,147.36410651999904,54257.681615040005 2024-06-07,14:31:23.000,159,11090919,-795,0,1717770682,12606.519433609988,147.1737800100018,54257.67462792001 2024-06-07,14:31:24.000,159,11090887,-795,0,1717770683,12606.80235862999,146.9623061099992,54257.68860216 2024-06-07,14:31:25.000,159,11090934,-795,0,1717770684,12607.11222889,146.66624265000428,54257.63969232 2024-06-07,14:31:26.000,159,11090964,-795,0,1717770685,12607.401890219997,146.41247396999825,54257.70257640001 2024-06-07,14:31:27.000,159,11090972,-795,0,1717770686,12607.765650959998,146.15165616000013,54257.632705200005 2024-06-07,14:31:28.000,159,11090982,-795,0,1717770687,12607.934058709994,146.20804920000228,54257.49994992 2024-06-07,14:31:29.000,159,11090945,-795,0,1717770688,12608.04183966999,146.1869018100042,54257.47200144 2024-06-07,14:31:30.000,159,11090968,-795,0,1717770689,12608.08225752999,145.7921505300037,54257.52091128 2024-06-07,14:31:31.000,159,11090974,-795,0,1717770690,12607.785859889998,145.57362750000175,54257.49994992 2024-06-07,14:31:32.000,159,11090915,-795,0,1717770691,12607.536616420002,145.13658143999783,54257.37418176 2024-06-07,14:31:33.000,159,11090981,-795,0,1717770692,12607.550089039993,144.48806147999858,54257.18552952 2024-06-07,14:31:34.000,159,11090917,-795,0,1717770693,12607.90037715999,143.86773804000404,54257.30431056 2024-06-07,14:31:35.000,159,11090967,-795,0,1717770694,12607.994685499994,143.70560805000423,54257.3532204 2024-06-07,14:31:36.000,159,11091002,-795,0,1717770695,12607.819541439989,143.79724674000317,54257.346233280005 2024-06-07,14:31:37.000,159,11090951,-795,0,1717770696,12607.617452140003,143.69855892000487,54257.09469696 2024-06-07,14:31:38.000,159,11090960,-795,0,1717770697,12607.341263429997,143.80429587000253,54257.08770984 2024-06-07,14:31:39.000,159,11090943,-795,0,1717770698,12607.145910439991,143.74790283000038,54257.17155528001 2024-06-07,14:31:40.000,159,11090902,-795,0,1717770699,12606.99097531,143.74790283000038,54257.09469696 2024-06-07,14:31:41.000,159,11090982,-795,0,1717770700,12606.627214569999,143.959376730003,54256.97591592 2024-06-07,14:31:42.000,159,11090978,-795,0,1717770701,12606.445334199998,143.98052412000106,54256.90604472001 2024-06-07,14:31:43.000,159,11090968,-795,0,1717770702,12606.371234789993,143.9382293400049,54256.80123792 2024-06-07,14:31:44.000,159,11090975,-795,0,1717770703,12606.452070509993,143.71970631000295,54256.81521216001 2024-06-07,14:31:45.000,159,11090942,-795,0,1717770704,12606.613741949994,143.18397243000072,54256.78726368001 2024-06-07,14:31:46.000,159,11090957,-795,0,1717770705,12606.68110504999,142.78922115000023,54256.87809624 2024-06-07,14:31:47.000,159,11090958,-795,0,1717770706,12606.425125269998,142.75397550000343,54256.745340960006 2024-06-07,14:31:48.000,159,11090936,-795,0,1717770707,12605.994001430001,143.03594069999963,54256.40297208001 2024-06-07,14:31:49.000,159,11090951,-795,0,1717770708,12605.76496688999,142.97249852999812,54256.35406224001 2024-06-07,14:31:50.000,159,11090971,-795,0,1717770709,12605.488778179999,142.6764350700032,54256.24925544 2024-06-07,14:32:01.000,159,11090951,-795,0,1717770720,12603.488094109991,141.4146408000015,54255.14529048 2024-06-07,14:32:02.000,159,11090977,-795,0,1717770721,12603.750810199992,141.22431429000426,54255.047470800004 2024-06-07,14:32:03.000,159,11090959,-795,0,1717770722,12603.946163189998,141.09038082000188,54254.94266400001 2024-06-07,14:32:04.000,159,11090893,-795,0,1717770723,12604.242560829989,141.0410369099991,54254.96362536 2024-06-07,14:32:05.000,159,11090993,-795,0,1717770724,12604.36381440999,140.9564473499995,54254.79593448 2024-06-07,14:32:06.000,159,11090941,-795,0,1717770725,12604.437913819995,140.98464387000422,54254.74702464 2024-06-07,14:32:07.000,159,11090975,-795,0,1717770726,12604.42444119999,141.3793951500047,54254.55837240001 2024-06-07,14:32:08.000,159,11090930,-795,0,1717770727,12604.518749539995,141.90103077000094,54254.48850120001 2024-06-07,14:32:09.000,159,11090977,-795,0,1717770728,12604.707366219991,142.40856812999846,54254.55138528 2024-06-07,14:32:10.000,159,11090971,-795,0,1717770729,12604.936400760002,142.65528767999785,54254.55837240001 2024-06-07,14:32:11.000,159,11090984,-795,0,1717770730,12605.037445410002,142.76807376000215,54254.48151408 2024-06-07,14:32:12.000,159,11090898,-795,0,1717770731,12604.956609690002,142.9231546200026,54254.397668640006 2024-06-07,14:32:13.000,159,11090958,-795,0,1717770732,12605.023972789997,143.24741460000223,54254.1391452 2024-06-07,14:32:14.000,159,11090914,-795,0,1717770733,12605.286688879998,143.4800358900029,54254.30683608 2024-06-07,14:32:15.000,159,11090958,-795,0,1717770734,12605.63024069,143.75495195999974,54254.278887600005 2024-06-07,14:32:16.000,159,11091006,-795,0,1717770735,12606.128727629992,144.00167150999914,54254.27190048001 2024-06-07,14:32:17.000,159,11090962,-795,0,1717770736,12606.384707409998,144.53740539000137,54254.062286880006 2024-06-07,14:32:18.000,159,11090934,-795,0,1717770737,12606.76867708,144.8969110199978,54254.00638992001 2024-06-07,14:32:19.000,159,11090943,-795,0,1717770738,12607.415362840002,144.98150058000465,54254.15311944001 2024-06-07,14:32:20.000,159,11090860,-795,0,1717770739,12608.10246645999,144.7770758100014,54254.17408080001 2024-06-07,14:32:21.000,159,11090953,-795,0,1717770740,12608.789570079993,144.88986188999843,54254.18805504 2024-06-07,14:32:22.000,159,11090960,-795,0,1717770741,12609.274584399995,145.08018840000295,54254.21600352 2024-06-07,14:32:23.000,159,11091021,-795,0,1717770742,12609.618136209996,145.41149751000194,54254.27190048001 2024-06-07,14:32:24.000,159,11090995,-795,0,1717770743,12609.921270159997,145.73575749000156,54254.41164288 2024-06-07,14:32:25.000,159,11091020,-795,0,1717770744,12610.055996360003,146.08821398999862,54254.50247544 2024-06-07,14:32:26.000,159,11090964,-795,0,1717770745,12610.170513629993,146.27854050000315,54254.57234664 2024-06-07,14:32:27.000,159,11090945,-795,0,1717770746,12610.372602929994,146.36313006000273,54254.60728224001 2024-06-07,14:32:28.000,159,11090901,-795,0,1717770747,12610.736363669996,146.3842774500008,54254.87279280001 2024-06-07,14:32:29.000,159,11090916,-795,0,1717770748,12611.079915479997,146.51821092000318,54254.94266400001 2024-06-07,14:32:30.000,159,11090968,-795,0,1717770749,12611.369576809993,146.7155865599998,54255.10336776 2024-06-07,14:32:31.000,159,11090933,-795,0,1717770750,12611.484094079999,147.00460089000262,54255.14529048 2024-06-07,14:32:32.000,159,11090972,-795,0,1717770751,12611.430203599994,147.06099393000477,54255.236123040006 2024-06-07,14:32:33.000,159,11090975,-795,0,1717770752,12611.544720869999,146.88476567999896,54255.31298136 2024-06-07,14:32:34.000,159,11090981,-795,0,1717770753,12611.874800059995,146.41247396999825,54255.55753056 2024-06-07,14:32:35.000,159,11090959,-795,0,1717770754,12612.191406630001,146.06001747000118,54255.620414640005 2024-06-07,14:32:36.000,159,11090919,-795,0,1717770755,12612.359814379997,145.82034705000115,54255.70426008 2024-06-07,14:32:37.000,159,11090981,-795,0,1717770756,12612.615794159989,145.82034705000115,54255.56451768001 2024-06-07,14:32:38.000,159,11090942,-795,0,1717770757,12612.891982869995,145.8132979200018,54255.669324480004 2024-06-07,14:32:39.000,159,11090938,-795,0,1717770758,12613.10080847999,145.71461010000348,54255.69727296 2024-06-07,14:32:40.000,159,11090930,-795,0,1717770759,12613.215325749996,145.64411880000262,54255.690285840006 2024-06-07,14:32:41.000,159,11090949,-795,0,1717770760,12613.410678740001,145.71461010000348,54255.71124720001 2024-06-07,14:32:42.000,159,11090961,-795,0,1717770761,12613.707076379993,145.9119857400001,54255.76015704001 2024-06-07,14:32:43.000,159,11090951,-795,0,1717770762,12613.956319849989,146.19395094000356,54255.62740176 2024-06-07,14:32:44.000,159,11090929,-795,0,1717770763,12614.434597859996,146.23624571999972,54255.75316992 2024-06-07,14:32:45.000,159,11090978,-795,0,1717770764,12614.960030039998,146.2573931099978,54255.68329872001 2024-06-07,14:32:46.000,159,11090967,-795,0,1717770765,12615.33726339999,146.32788440999866,54255.68329872001 2024-06-07,14:32:47.000,159,11090951,-795,0,1717770766,12615.613452109996,146.5675548299987,54255.690285840006 2024-06-07,14:32:48.000,159,11090965,-795,0,1717770767,12615.56629794,147.03279741000006,54255.48765936 2024-06-07,14:32:49.000,159,11090979,-795,0,1717770768,12615.36420864,147.71656302000338,54255.48765936 2024-06-07,14:32:50.000,159,11090928,-795,0,1717770769,12615.640397349991,148.01967560999765,54255.63438888 2024-06-07,14:32:51.000,159,11090955,-795,0,1717770770,12615.761650929991,148.16770733999874,54255.64836312 2024-06-07,14:32:52.000,159,11090981,-795,0,1717770771,12615.970476540002,148.1254125600026,54255.718234320004 2024-06-07,14:32:53.000,159,11090968,-795,0,1717770772,12616.152356909988,147.9421351800047,54255.51560784001 2024-06-07,14:32:54.000,159,11090985,-795,0,1717770773,12616.334237279989,147.5332856399982,54255.50862072 2024-06-07,14:32:55.000,159,11090950,-795,0,1717770774,12616.54306289,147.26541870000074,54255.59945328 2024-06-07,14:32:56.000,159,11090945,-795,0,1717770775,12616.45549085999,147.00460089000262,54255.59246616001 2024-06-07,14:32:57.000,159,11090958,-795,0,1717770776,12616.509381339994,146.77197960000194,54255.70426008 2024-06-07,14:32:58.000,159,11090929,-795,0,1717770777,12616.50264503,146.5816530900047,54255.6064404 2024-06-07,14:32:59.000,159,11090992,-795,0,1717770778,12616.367918829994,146.53935831000126,54255.4317624 2024-06-07,14:33:00.000,159,11090878,-795,0,1717770779,12616.381391449999,146.80722524999874,54255.75316992 2024-06-07,14:33:01.000,159,11090985,-795,0,1717770780,12616.374655139989,146.8424709000028,54255.669324480004 2024-06-07,14:33:02.000,159,11091001,-795,0,1717770781,12616.52285396,146.8283726400041,54255.54355632001 2024-06-07,14:33:03.000,159,11090967,-795,0,1717770782,12616.772097429995,146.95525697999983,54255.54355632001 2024-06-07,14:33:04.000,159,11090947,-795,0,1717770783,12616.960714109991,146.94820785000047,54255.64137600001 2024-06-07,14:33:05.000,159,11090954,-795,0,1717770784,12616.920296249991,147.21607478999795,54255.690285840006 2024-06-07,14:33:06.000,159,11090933,-795,0,1717770785,12617.001131969992,147.32886087000225,54255.70426008 2024-06-07,14:33:07.000,159,11090927,-795,0,1717770786,12616.927032560001,147.56853129000228,54255.550543440004 2024-06-07,14:33:08.000,159,11090938,-795,0,1717770787,12616.873142079996,147.66016998000123,54255.69727296 2024-06-07,14:33:09.000,159,11090982,-795,0,1717770788,12616.81925159999,147.49803999000142,54255.75316992 2024-06-07,14:33:10.000,159,11090966,-795,0,1717770789,12616.832724219996,147.01165002000198,54255.816054 2024-06-07,14:33:11.000,159,11090994,-795,0,1717770790,12616.78557005,146.680340910003,54255.97675776001 2024-06-07,14:33:12.000,159,11090972,-795,0,1717770791,12616.56327182,146.2855896300025,54255.955796400005 2024-06-07,14:33:13.000,159,11090984,-795,0,1717770792,12616.509381339994,146.13050877000205,54255.990732 2024-06-07,14:33:14.000,159,11090966,-795,0,1717770793,12616.320764659999,146.25034397999843,54255.89989944001 2024-06-07,14:33:15.000,159,11090952,-795,0,1717770794,12616.138884289998,146.32788440999866,54255.99771912001 2024-06-07,14:33:16.000,159,11090948,-795,0,1717770795,12615.909849750002,146.14460703000077,54256.025667600006 2024-06-07,14:33:17.000,159,11090935,-795,0,1717770796,12615.788596170001,145.89788748000137,54255.98374488 2024-06-07,14:33:18.000,159,11090942,-795,0,1717770797,12615.748178310001,145.67231532000005,54255.98374488 2024-06-07,14:33:19.000,159,11090933,-795,0,1717770798,12615.47872590999,145.57362750000175,54255.85098960001 2024-06-07,14:33:20.000,159,11090958,-795,0,1717770799,12615.31705446999,145.46084142000473,54255.78111840001 2024-06-07,14:33:21.000,159,11090913,-795,0,1717770800,12615.290109229994,145.3551044699998,54255.955796400005 2024-06-07,14:33:22.000,159,11090930,-795,0,1717770801,12614.791622290002,145.4819888100028,54255.990732 2024-06-07,14:33:23.000,159,11090930,-795,0,1717770802,12614.171881769995,145.8132979200018,54255.84400248 2024-06-07,14:33:24.000,159,11090930,-795,0,1717770803,12613.814857339989,145.65821706000133,54255.96278352 2024-06-07,14:33:25.000,159,11090944,-795,0,1717770804,12613.444360289992,145.39035012000386,54255.87893808001 2024-06-07,14:33:26.000,159,11090954,-795,0,1717770805,12613.053654309995,145.50313620000088,54255.94880928001 2024-06-07,14:33:27.000,159,11090978,-795,0,1717770806,12612.81788345999,145.55248011000367,54255.837015360004 2024-06-07,14:33:28.000,159,11090962,-795,0,1717770807,12612.730311429994,145.6652661900007,54255.788105520005 2024-06-07,14:33:29.000,159,11090968,-795,0,1717770808,12612.952609659995,145.70756097000412,54255.89989944001 2024-06-07,14:33:30.000,159,11090996,-795,0,1717770809,12613.22879837,145.65116793000198,54255.94182216 2024-06-07,14:33:31.000,159,11090985,-795,0,1717770810,12613.154698959996,145.8132979200018,54255.955796400005 2024-06-07,14:33:32.000,159,11090960,-795,0,1717770811,12613.06039061999,145.95428052000352,54255.92784792001 2024-06-07,14:33:33.000,159,11090986,-795,0,1717770812,12613.00650014,146.22919659000036,54255.76015704001 2024-06-07,14:33:34.000,159,11090923,-795,0,1717770813,12613.20858944,146.22919659000036,54255.76015704001 2024-06-07,14:33:35.000,159,11090952,-795,0,1717770814,12613.518459699997,146.14460703000077,54255.788105520005 2024-06-07,14:33:36.000,159,11091004,-795,0,1717770815,12613.848538889994,146.0741157299999,54255.72522144 2024-06-07,14:33:37.000,159,11090956,-795,0,1717770816,12613.97652877999,146.19395094000356,54255.64836312 2024-06-07,14:33:38.000,159,11090935,-795,0,1717770817,12614.023682949999,146.4054248399989,54255.6763116 2024-06-07,14:33:39.000,159,11090943,-795,0,1717770818,12614.27966272999,146.55345656999998,54255.82304112 2024-06-07,14:33:40.000,159,11090930,-795,0,1717770819,12614.46827941,146.5675548299987,54255.71124720001 2024-06-07,14:33:41.000,159,11090948,-795,0,1717770820,12614.535642509996,146.5957513500034,54255.61342752001 2024-06-07,14:33:42.000,159,11090929,-795,0,1717770821,12614.650159780002,146.65919351999764,54255.4317624 2024-06-07,14:33:43.000,159,11090938,-795,0,1717770822,12614.710786570002,146.91296220000368,54255.382852560004 2024-06-07,14:33:44.000,159,11090975,-795,0,1717770823,12614.966766349993,147.13853435999772,54255.38983968 2024-06-07,14:33:45.000,159,11090946,-795,0,1717770824,12615.25642767999,147.35000826000032,54255.501633600004 2024-06-07,14:33:46.000,159,11090931,-795,0,1717770825,12615.31705446999,147.61082606999844,54255.34092984 2024-06-07,14:33:47.000,159,11090956,-795,0,1717770826,12615.6067158,147.96328257000278,54255.41778816 2024-06-07,14:33:48.000,159,11090952,-795,0,1717770827,12615.869431890002,148.18180560000474,54255.333942720004 2024-06-07,14:33:49.000,159,11090906,-795,0,1717770828,12616.010894400002,148.19590386000345,54255.34092984 2024-06-07,14:33:50.000,159,11090930,-795,0,1717770829,12615.983949159992,148.28049342000304,54255.42477528001 2024-06-07,14:33:51.000,159,11090899,-795,0,1717770830,12616.024367019992,148.040823000003,54255.54355632001 2024-06-07,14:33:52.000,159,11090960,-795,0,1717770831,12616.165829529993,147.92098778999934,54255.27804576001 2024-06-07,14:33:53.000,159,11090980,-795,0,1717770832,12616.307292039994,148.00557734999893,54255.48067224 2024-06-07,14:33:54.000,159,11090961,-795,0,1717770833,12616.67778908999,147.77295605999825,54255.550543440004 2024-06-07,14:33:55.000,159,11090953,-795,0,1717770834,12617.014604589996,147.41345043000183,54255.63438888 2024-06-07,14:33:56.000,159,11090919,-795,0,1717770835,12617.472673669989,147.05394479999813,54255.55753056 2024-06-07,14:33:57.000,159,11090927,-795,0,1717770836,12617.80275286,146.96935523999855,54255.54355632001 2024-06-07,14:33:58.000,159,11090912,-795,0,1717770837,12618.04526002,147.0257482800007,54255.61342752001 2024-06-07,14:33:59.000,159,11090949,-795,0,1717770838,12618.206931460001,147.47689260000334,54255.68329872001 2024-06-07,14:34:00.000,159,11090982,-795,0,1717770839,12618.341657659992,147.90688953000063,54255.79509264 2024-06-07,14:34:11.000,159,11090991,-795,0,1717770850,12621.57508645999,146.67329178000364,54256.340088000004 2024-06-07,14:34:12.000,159,11090965,-795,0,1717770851,12621.72328528,146.4336213600036,54256.340088000004 2024-06-07,14:34:13.000,159,11090998,-795,0,1717770852,12621.750230519996,146.39132658000017,54256.172397120004 2024-06-07,14:34:14.000,159,11090950,-795,0,1717770853,12621.68286742,146.33493353999802,54256.34707512 2024-06-07,14:34:15.000,159,11090966,-795,0,1717770854,12621.467305499995,146.29968789000122,54256.41694632 2024-06-07,14:34:16.000,159,11090965,-755,0,1717770855,12621.325842989994,146.222147460001,54256.409959200006 2024-06-07,14:34:17.000,159,11090962,-795,0,1717770856,12621.258479889999,146.33493353999802,54256.42393344 2024-06-07,14:34:18.000,159,11090937,-795,0,1717770857,12621.143962619994,146.42657223000424,54256.388997840004 2024-06-07,14:34:19.000,159,11090967,-795,0,1717770858,12621.305634059994,146.52526005000254,54256.577650080006 2024-06-07,14:34:20.000,159,11090914,-795,0,1717770859,12621.527932289995,146.63804612999957,54256.556688720004 2024-06-07,14:34:21.000,159,11090952,-795,0,1717770860,12621.44036026,146.77197960000194,54256.48681752 2024-06-07,14:34:22.000,159,11091001,-795,0,1717770861,12621.305634059994,146.680340910003,54256.291178160005 2024-06-07,14:34:23.000,159,11090946,-795,0,1717770862,12621.130489999989,146.30673702000058,54256.193358480006 2024-06-07,14:34:24.000,159,11090965,-795,0,1717770863,12620.901455459993,145.9260839999988,54255.94880928001 2024-06-07,14:34:25.000,159,11090960,-795,0,1717770864,12621.009236419988,145.50313620000088,54256.3051524 2024-06-07,14:34:26.000,159,11090962,-795,0,1717770865,12621.002500109993,145.26346578000084,54256.3051524 2024-06-07,14:34:27.000,159,11090965,-795,0,1717770866,12620.941873319993,145.41149751000194,54256.26322968001 2024-06-07,14:34:28.000,159,11090918,-795,0,1717770867,12620.712838779997,145.3692027299985,54256.08156456 2024-06-07,14:34:29.000,159,11090916,-795,0,1717770868,12620.591585199996,145.15067970000382,54256.123487280005 2024-06-07,14:34:30.000,159,11091000,-795,0,1717770869,12620.38275959,145.04494274999888,54256.11650016001 2024-06-07,14:34:31.000,159,11090955,-795,0,1717770870,12620.28171494,144.93920580000122,54256.18637136001 2024-06-07,14:34:32.000,159,11090961,-795,0,1717770871,12620.22108815,145.1083849200004,54256.074577440006 2024-06-07,14:34:33.000,159,11090996,-795,0,1717770872,12620.20087922,145.2705149100002,54256.21431984001 2024-06-07,14:34:34.000,159,11090956,-795,0,1717770873,12620.25476969999,145.28461316999892,54256.193358480006 2024-06-07,14:34:35.000,159,11090927,-795,0,1717770874,12620.26150601,145.3551044699998,54256.15842288 2024-06-07,14:34:36.000,159,11090972,-795,0,1717770875,12620.099834569999,145.5172344599996,54256.01868048001 2024-06-07,14:34:37.000,159,11090923,-795,0,1717770876,12619.884272649993,145.49608707000152,54255.89291232 2024-06-07,14:34:38.000,159,11090935,-795,0,1717770877,12619.742810139993,145.68641357999877,54255.885925200004 2024-06-07,14:34:39.000,159,11090923,-795,0,1717770878,12619.594611319997,146.01772268999775,54255.93483504 2024-06-07,14:34:40.000,159,11090997,-795,0,1717770879,12619.439676189992,146.49706352999783,54256.025667600006 2024-06-07,14:34:41.000,159,11090960,-795,0,1717770880,12619.278004749991,146.89886393999768,54255.97675776001 2024-06-07,14:34:42.000,159,11090938,-795,0,1717770881,12619.03549758999,147.34295913000096,54255.98374488 2024-06-07,14:34:43.000,159,11090989,-715,0,1717770882,12618.651527919988,147.9280369199987,54255.91387368 2024-06-07,14:34:44.000,159,11090912,-795,0,1717770883,12618.570692200003,148.21705125000153,54255.990732 2024-06-07,14:34:45.000,159,11090979,-795,0,1717770884,12618.348393970002,148.4708199300003,54255.98374488 2024-06-07,14:34:46.000,159,11090975,-795,0,1717770885,12617.991369539996,148.61885166000138,54255.87195096 2024-06-07,14:34:47.000,159,11090980,-795,0,1717770886,12617.661290349999,148.7316377399984,54255.788105520005 2024-06-07,14:34:48.000,159,11090995,-795,0,1717770887,12617.331211160003,148.90081686000485,54255.69727296 2024-06-07,14:34:49.000,159,11090976,-795,0,1717770888,12617.061758759992,149.19688031999976,54255.86496384 2024-06-07,14:34:50.000,159,11091011,-795,0,1717770889,12616.6845254,149.5211402999994,54255.87195096 2024-06-07,14:34:51.000,159,11090960,-795,0,1717770890,12616.374655139989,149.81015463000222,54255.86496384 2024-06-07,14:34:52.000,159,11090902,-795,0,1717770891,12616.233192629988,149.9299898399986,54255.82304112 2024-06-07,14:34:53.000,159,11090893,-795,0,1717770892,12616.111939050003,150.00048113999947,54255.59945328 2024-06-07,14:34:54.000,159,11090958,-795,0,1717770893,12615.849222960001,150.07097244000033,54255.47368512001 2024-06-07,14:34:55.000,159,11090984,-795,0,1717770894,12615.62692473,150.3388393799978,54255.65535024 2024-06-07,14:34:56.000,159,11090977,-795,0,1717770895,12615.512407459995,150.61375545000192,54255.788105520005 2024-06-07,14:34:57.000,159,11090990,-795,0,1717770896,12615.370944949995,151.0296541200005,54255.83002824001 2024-06-07,14:34:58.000,159,11090986,-795,0,1717770897,12615.370944949995,151.2552262800018,54255.87893808001 2024-06-07,14:34:59.000,159,11090990,-795,0,1717770898,12615.269900299994,151.47374931000377,54255.83002824001 2024-06-07,14:35:00.000,159,11090933,-795,0,1717770899,12615.21600981999,151.38211062000482,54255.93483504 2024-06-07,14:35:01.000,159,11090941,-795,0,1717770900,12615.040865759998,151.38211062000482,54255.906886560006 2024-06-07,14:35:02.000,159,11090935,-795,0,1717770901,12615.094756239989,151.41735627000162,54255.85098960001 2024-06-07,14:35:03.000,159,11090912,-795,0,1717770902,12615.155383029989,151.34686497000075,54255.84400248 2024-06-07,14:35:04.000,159,11090947,-795,0,1717770903,12615.310318159994,151.17063672000222,54255.94182216 2024-06-07,14:35:05.000,159,11090929,-795,0,1717770904,12615.28337292,151.0085067300024,54255.94880928001 2024-06-07,14:35:06.000,159,11090943,-795,0,1717770905,12615.168855649994,150.81113108999853,54255.857976720006 2024-06-07,14:35:07.000,159,11090966,-795,0,1717770906,12615.074547309989,150.5503132800004,54255.79509264 2024-06-07,14:35:08.000,159,11090856,-795,0,1717770907,12615.000447899998,150.56441153999913,54255.82304112 2024-06-07,14:35:09.000,159,11090913,-795,0,1717770908,12614.805094909992,150.5150676300036,54255.77413128 2024-06-07,14:35:10.000,159,11090981,-795,0,1717770909,12614.596269299996,150.3881832900006,54255.78111840001 2024-06-07,14:35:11.000,159,11090941,-795,0,1717770910,12614.454806789996,150.2049059100027,54255.77413128 2024-06-07,14:35:12.000,159,11090951,-795,0,1717770911,12614.38744369,149.95113723000395,54255.72522144 2024-06-07,14:35:13.000,159,11090936,-795,0,1717770912,12614.434597859996,149.82425289000093,54255.73220856001 2024-06-07,14:35:14.000,159,11090966,-795,0,1717770913,12614.481752029991,149.55638595000346,54255.57849192 2024-06-07,14:35:15.000,159,11090897,-795,0,1717770914,12614.582796679992,149.23212597000384,54255.59246616001 2024-06-07,14:35:16.000,159,11090865,-795,0,1717770915,12614.730995500002,148.65409730999818,54255.68329872001 2024-06-07,14:35:17.000,159,11090916,-795,0,1717770916,12614.710786570002,148.2593460299977,54255.620414640005 2024-06-07,14:35:18.000,159,11090977,-795,0,1717770917,12614.717522879997,147.98442996000085,54255.54355632001 2024-06-07,14:35:19.000,159,11090962,-715,0,1717770918,12614.562587749992,147.84344735999912,54255.42477528001 2024-06-07,14:35:20.000,159,11090916,-795,0,1717770919,12614.488488340001,147.75885779999953,54255.4317624 2024-06-07,14:35:21.000,159,11090941,-795,0,1717770920,12614.609741920001,147.7659069299989,54255.620414640005 2024-06-07,14:35:22.000,159,11090982,-795,0,1717770921,12614.663632399992,147.78705432000424,54255.54355632001 2024-06-07,14:35:23.000,159,11090986,-795,0,1717770922,12614.481752029991,147.93508604999806,54255.45971088 2024-06-07,14:35:24.000,159,11090922,-795,0,1717770923,12614.30660797,147.87164388000383,54255.45971088 2024-06-07,14:35:25.000,159,11090945,-795,0,1717770924,12614.14493653,147.86459475000447,54255.34092984 2024-06-07,14:35:26.000,159,11090980,-795,0,1717770925,12614.04389188,147.88574214000255,54255.32695560001 2024-06-07,14:35:27.000,159,11090969,-795,0,1717770926,12614.18535439,147.67426823999995,54255.13830336001 2024-06-07,14:35:28.000,159,11090985,-795,0,1717770927,12614.461543099991,147.30771348000417,54255.068432160006 2024-06-07,14:35:29.000,159,11090957,-795,0,1717770928,12614.690577640002,147.2372221800033,54255.04048368001 2024-06-07,14:35:30.000,159,11090923,-795,0,1717770929,12614.946557419993,147.54033477000485,54255.20118744 2024-06-07,14:35:31.000,159,11090940,-795,0,1717770930,12614.885930629993,147.75885779999953,54255.117342000005 2024-06-07,14:35:32.000,159,11090870,-795,0,1717770931,12614.771413360002,148.11131430000387,54255.166251840004 2024-06-07,14:35:33.000,159,11090918,-795,0,1717770932,12614.589532990001,148.40737775999878,54254.949651120005 2024-06-07,14:35:34.000,159,11090907,-795,0,1717770933,12614.46827941,148.67524470000353,54255.047470800004 2024-06-07,14:35:35.000,159,11090986,-795,0,1717770934,12614.36049844999,148.99950468000316,54255.13131624 2024-06-07,14:35:36.000,159,11091022,-795,0,1717770935,12614.34028951999,149.21097857999848,54255.14529048 2024-06-07,14:35:37.000,159,11091023,-795,0,1717770936,12614.42786155,149.41540335000172,54255.07541928 2024-06-07,14:35:38.000,159,11090948,-795,0,1717770937,12614.454806789996,149.60572985999897,54255.15926472001 2024-06-07,14:35:39.000,159,11090978,-715,0,1717770938,12614.663632399992,149.72556507000263,54255.34791696001 2024-06-07,14:35:40.000,159,11090907,-795,0,1717770939,12614.784885979992,149.845400279999,54255.36887832 2024-06-07,14:35:41.000,159,11091003,-795,0,1717770940,12614.784885979992,150.0780215699997,54255.30599424001 2024-06-07,14:35:42.000,159,11090897,-795,0,1717770941,12614.818567529997,150.31769198999973,54255.14529048 2024-06-07,14:35:43.000,159,11090953,-795,0,1717770942,12614.960030039998,150.71244327000022,54255.25009728 2024-06-07,14:35:44.000,159,11090940,-795,0,1717770943,12615.17559195999,151.20588236999902,54255.42477528001 2024-06-07,14:35:45.000,159,11090941,-795,0,1717770944,12615.492198529995,151.49489670000185,54255.59945328 2024-06-07,14:35:46.000,159,11090942,-795,0,1717770945,12615.62018841999,151.60768277999887,54255.42477528001 2024-06-07,14:35:47.000,159,11090928,-795,0,1717770946,12615.963740229992,151.60768277999887,54255.73220856001 2024-06-07,14:35:48.000,159,11090865,-795,0,1717770947,12616.253401559989,151.8332549400002,54255.86496384 2024-06-07,14:35:49.000,159,11090971,-795,0,1717770948,12616.52285396,152.19276057000388,54255.85098960001 2024-06-07,14:35:50.000,159,11090927,-795,0,1717770949,12616.82598791,152.59456098000373,54255.9208608 2024-06-07,14:35:51.000,159,11090961,-795,0,1717770950,12616.792306359996,153.13734398999804,54256.14444864001 2024-06-07,14:35:52.000,159,11090952,-795,0,1717770951,12616.489172409994,153.54619353000453,54256.20733272 2024-06-07,14:35:53.000,159,11090970,-795,0,1717770952,12616.529590269995,153.63783222000347,54256.3051524 2024-06-07,14:35:54.000,159,11090956,-795,0,1717770953,12616.63737122999,153.63783222000347,54256.528740240006 2024-06-07,14:35:55.000,159,11090998,-795,0,1717770954,12616.61716229999,153.96914133000246,54256.61957280001 2024-06-07,14:35:56.000,159,11090934,-795,0,1717770955,12616.610425989995,154.31454870000016,54256.696431120006 2024-06-07,14:35:57.000,159,11090935,-795,0,1717770956,12616.509381339994,154.51192434000404,54256.61258568 2024-06-07,14:35:58.000,159,11090880,-795,0,1717770957,12616.354446209989,154.84323345000303,54256.66848264001 2024-06-07,14:35:59.000,159,11090945,-795,0,1717770958,12616.212983699988,155.09700213000178,54256.87809624 2024-06-07,14:36:00.000,159,11090978,-795,0,1717770959,12616.031103330002,155.20273907999945,54256.98290304001 2024-06-07,14:36:01.000,159,11090901,-795,0,1717770960,12615.957003919997,155.25208299000224,54257.12264544001 2024-06-07,14:36:02.000,159,11090927,-795,0,1717770961,12615.855959269997,155.23093560000416,54256.94796744 2024-06-07,14:36:03.000,159,11090948,-795,0,1717770962,12615.990685470002,155.18159169000137,54257.227452240004 2024-06-07,14:36:04.000,159,11090917,-795,0,1717770963,12616.091730120002,155.174542560002,54257.3532204 2024-06-07,14:36:05.000,159,11090946,-795,0,1717770964,12616.031103330002,155.28027950999967,54257.49994992 2024-06-07,14:36:06.000,159,11090941,-795,0,1717770965,12615.876168199997,155.30142689999775,54257.54187264 2024-06-07,14:36:07.000,159,11090904,-795,0,1717770966,12615.53935269999,155.23798473000352,54257.346233280005 2024-06-07,14:36:08.000,159,11090944,-795,0,1717770967,12615.552825319995,155.1111003900005,54257.61174384 2024-06-07,14:36:09.000,159,11090981,-795,0,1717770968,12615.734705689996,154.9137247500039,54257.800396080005 2024-06-07,14:36:10.000,159,11090972,-795,0,1717770969,12615.869431890002,154.75864389000344,54257.92616424 2024-06-07,14:36:11.000,159,11090946,-795,0,1717770970,12615.990685470002,154.42028564999782,54258.09385512 2024-06-07,14:36:12.000,159,11090939,-795,0,1717770971,12616.017630709997,154.28635218000272,54258.04494528 2024-06-07,14:36:13.000,159,11090961,-795,0,1717770972,12615.943531299992,154.08897653999884,54257.98904832001 2024-06-07,14:36:14.000,159,11090954,-795,0,1717770973,12615.775123549996,153.79291308000393,54257.93315136 2024-06-07,14:36:15.000,159,11090934,-795,0,1717770974,12615.727969380001,153.5038987500011,54258.135777840005 2024-06-07,14:36:16.000,159,11090981,-795,0,1717770975,12615.59997948999,153.2219335500049,54258.21962328 2024-06-07,14:36:17.000,159,11090974,-795,0,1717770976,12615.613452109996,152.90472270000464,54258.53404368001 2024-06-07,14:36:18.000,159,11090999,-795,0,1717770977,12615.552825319995,152.64390488999925,54258.62487624 2024-06-07,14:36:19.000,159,11090980,-795,0,1717770978,12615.54608901,152.62275750000117,54258.70872168001 2024-06-07,14:36:20.000,159,11090892,-795,0,1717770979,12615.44504436,152.60865924000245,54258.68077320001 2024-06-07,14:36:21.000,159,11090985,-795,0,1717770980,12615.36420864,152.48177489999944,54258.806541360005 2024-06-07,14:36:22.000,159,11090974,-795,0,1717770981,12615.21600981999,152.4888240299988,54258.78558 2024-06-07,14:36:23.000,159,11090938,-795,0,1717770982,12615.040865759998,152.68619967000268,54258.72968304001 2024-06-07,14:36:24.000,159,11090991,-795,0,1717770983,12615.047602069993,152.41833272999793,54258.84147696 2024-06-07,14:36:25.000,159,11091003,-795,0,1717770984,12615.034129449989,152.43948012000328,54259.00916784 2024-06-07,14:36:26.000,159,11090965,-795,0,1717770985,12614.966766349993,152.49587315999815,54259.03711632001 2024-06-07,14:36:27.000,159,11090954,-795,0,1717770986,12615.067810999994,152.31964490999962,54259.023142080005 2024-06-07,14:36:28.000,159,11090846,-795,0,1717770987,12615.101492549999,152.1081710100043,54259.00916784 2024-06-07,14:36:29.000,159,11090864,-795,0,1717770988,12615.121701479999,151.88964798000234,54259.06506480001 2024-06-07,14:36:30.000,159,11090875,-795,0,1717770989,12615.027393139993,151.7134197300038,54259.10698752 2024-06-07,14:36:31.000,159,11090959,-795,0,1717770990,12615.155383029989,151.537191479998,54259.1000004 2024-06-07,14:36:32.000,159,11090939,-795,0,1717770991,12615.088019929994,151.3750614899982,54258.99519360001 2024-06-07,14:36:33.000,159,11090959,-795,0,1717770992,12615.061074689998,151.1917841100003,54259.023142080005 2024-06-07,14:36:34.000,159,11090974,-795,0,1717770993,12614.966766349993,151.1565384600035,54259.08602616001 2024-06-07,14:36:35.000,159,11090979,-795,0,1717770994,12614.892666940003,151.10014542000135,54259.11397464001 2024-06-07,14:36:36.000,159,11090901,-795,0,1717770995,12614.791622290002,151.08604716000264,54259.06506480001 2024-06-07,14:36:37.000,159,11090939,-795,0,1717770996,12614.757940739997,151.1565384600035,54258.79955424001 2024-06-07,14:36:38.000,159,11090909,-795,0,1717770997,12614.805094909992,151.4032580100029,54258.8903868 2024-06-07,14:36:39.000,159,11090914,-795,0,1717770998,12614.771413360002,151.62178104000486,54258.88339968 2024-06-07,14:36:40.000,159,11090938,-795,0,1717770999,12614.791622290002,151.60768277999887,54258.98121936 2024-06-07,14:36:41.000,159,11090938,-795,0,1717771000,12614.879194319998,151.6499775600023,54258.99519360001 2024-06-07,14:36:42.000,159,11090903,-795,0,1717771001,12614.973502659988,151.6499775600023,54259.1000004 2024-06-07,14:36:43.000,159,11090946,-795,0,1717771002,12615.081283619998,151.8473531999989,54259.190832960005 2024-06-07,14:36:44.000,159,11090959,-795,0,1717771003,12615.141910409999,152.01653231999808,54259.33756248 2024-06-07,14:36:45.000,159,11090961,-795,0,1717771004,12615.350736019995,151.92489362999913,54259.358523840005 2024-06-07,14:36:46.000,159,11090923,-795,0,1717771005,12615.43830804999,151.91079537000041,54259.37948520001 2024-06-07,14:36:47.000,159,11090925,-795,0,1717771006,12615.39789018999,151.98833580000064,54259.24672992 2024-06-07,14:36:48.000,159,11090941,-795,0,1717771007,12615.088019929994,152.5029222900048,54259.33756248 2024-06-07,14:36:49.000,159,11090959,-795,0,1717771008,12615.007184209993,152.897673569998,54259.40044656001 2024-06-07,14:36:50.000,159,11090922,-795,0,1717771009,12614.865721699993,152.95406661000015,54259.40044656001 2024-06-07,14:36:51.000,159,11090951,-795,0,1717771010,12614.811831220002,152.911771830004,54259.46333064 2024-06-07,14:36:52.000,159,11090979,-795,0,1717771011,12614.838776459997,152.86947705000057,54259.43538216 2024-06-07,14:36:53.000,159,11090948,-795,0,1717771012,12614.919612179998,152.95406661000015,54259.29563976 2024-06-07,14:36:54.000,159,11090938,-795,0,1717771013,12615.013920519988,153.00341052000294,54259.37948520001 2024-06-07,14:36:55.000,159,11090957,-795,0,1717771014,12615.121701479999,152.95406661000015,54259.38647232 2024-06-07,14:36:56.000,159,11090958,-795,0,1717771015,12615.162119339999,152.98226313000487,54259.46333064 2024-06-07,14:36:57.000,159,11090959,-795,0,1717771016,12615.121701479999,153.10209834000125,54259.38647232 2024-06-07,14:36:58.000,159,11090949,-795,0,1717771017,12615.007184209993,153.15144225000404,54259.46333064 2024-06-07,14:36:59.000,159,11090941,-795,0,1717771018,12614.858985389998,153.1584913800034,54259.56813744001 2024-06-07,14:37:00.000,159,11090948,-795,0,1717771019,12614.778149669997,153.13029485999868,54259.51922760001 2024-06-07,14:37:01.000,159,11090956,-795,0,1717771020,12614.710786570002,153.10209834000125,54259.43538216 2024-06-07,14:37:02.000,159,11090947,-795,0,1717771021,12614.616478229997,152.98931226000423,54259.21878144 2024-06-07,14:37:03.000,159,11090957,-795,0,1717771022,12614.508697270001,152.92587009000272,54259.20480720001 2024-06-07,14:37:04.000,159,11090970,-795,0,1717771023,12614.542378819991,153.02455791000102,54259.33057536001 2024-06-07,14:37:05.000,159,11090973,-795,0,1717771024,12614.528906200001,153.29947397999786,54259.44935640001 2024-06-07,14:37:06.000,159,11090934,-795,0,1717771025,12614.589532990001,153.36996527999872,54259.49127912 2024-06-07,14:37:07.000,159,11090973,-795,0,1717771026,12614.636687159997,153.6025865699994,54259.49826624001 2024-06-07,14:37:08.000,159,11090980,-795,0,1717771027,12614.771413360002,153.6660287400009,54259.484292 2024-06-07,14:37:09.000,159,11090931,-795,0,1717771028,12614.838776459997,153.62373396000476,54259.2746784 2024-06-07,14:37:10.000,159,11090938,-795,0,1717771029,12615.013920519988,153.47570223000366,54259.35153672001 2024-06-07,14:37:21.000,159,11090917,-795,0,1717771040,12615.330527089995,154.1594678399997,54259.693905600005 2024-06-07,14:37:22.000,159,11090917,-795,0,1717771041,12614.892666940003,154.4555313000019,54259.63102152 2024-06-07,14:37:23.000,159,11090927,-795,0,1717771042,12614.461543099991,154.6529069399985,54259.644995760005 2024-06-07,14:37:24.000,159,11090946,-795,0,1717771043,12614.19882700999,154.48372781999933,54259.63800864001 2024-06-07,14:37:25.000,159,11090939,-795,0,1717771044,12613.990001399994,154.2440573999993,54259.5541632 2024-06-07,14:37:26.000,159,11090957,-795,0,1717771045,12613.862011509998,153.9127482900003,54259.56115032 2024-06-07,14:37:27.000,159,11090950,-795,0,1717771046,12613.646449589993,153.44750570999895,54259.38647232 2024-06-07,14:37:28.000,159,11090936,-795,0,1717771047,12613.518459699997,152.98226313000487,54259.309614000005 2024-06-07,14:37:29.000,159,11090946,-795,0,1717771048,12613.531932320002,152.56636445999902,54259.4144208 2024-06-07,14:37:30.000,159,11090962,-795,0,1717771049,12613.424151359992,152.12226927000302,54259.44935640001 2024-06-07,14:37:31.000,159,11090923,-795,0,1717771050,12613.302897779991,151.84030406999955,54259.309614000005 2024-06-07,14:37:32.000,159,11090947,-795,0,1717771051,12613.18164419999,151.38915975000418,54259.16288448001 2024-06-07,14:37:33.000,159,11090930,-795,0,1717771052,12613.16143526999,150.761787180003,54259.16288448001 2024-06-07,14:37:34.000,159,11090949,-795,0,1717771053,12612.99976382999,150.40933067999867,54259.21179432001 2024-06-07,14:37:35.000,159,11090953,-795,0,1717771054,12612.743784049999,150.37408503000188,54259.1698716 2024-06-07,14:37:36.000,159,11090970,-795,0,1717771055,12612.683157259999,150.35998677000316,54258.99519360001 2024-06-07,14:37:37.000,159,11090955,-795,0,1717771056,12612.629266779993,150.26834808000422,54259.00916784 2024-06-07,14:37:38.000,159,11090947,-795,0,1717771057,12612.636003089989,150.45867459000146,54259.17685872 2024-06-07,14:37:39.000,159,11090974,-795,0,1717771058,12612.373287000002,150.58555893000448,54259.21179432001 2024-06-07,14:37:40.000,159,11090925,-795,0,1717771059,12612.211615560002,150.47982197999954,54259.05109056 2024-06-07,14:37:41.000,159,11090969,-795,0,1717771060,12612.002789949991,150.4375272000034,54259.03711632001 2024-06-07,14:37:42.000,159,11090956,-795,0,1717771061,12611.78049171999,150.45867459000146,54258.95327088 2024-06-07,14:37:43.000,159,11090938,-795,0,1717771062,12611.632292899994,150.28244634000293,54258.89737392001 2024-06-07,14:37:44.000,159,11090952,-795,0,1717771063,12611.59861134999,150.01457939999818,54258.86243832 2024-06-07,14:37:45.000,159,11090944,-795,0,1717771064,12611.551457179994,149.96523549000267,54258.82750272001 2024-06-07,14:37:46.000,159,11090926,-795,0,1717771065,12611.477357769989,150.12031635000312,54258.6458376 2024-06-07,14:37:47.000,159,11090947,-795,0,1717771066,12611.423467289998,150.0568741800016,54258.60391488 2024-06-07,14:37:48.000,159,11090939,-795,0,1717771067,12611.55819348999,149.85244940999837,54258.61788912 2024-06-07,14:37:49.000,159,11090983,-795,0,1717771068,12611.470621459994,150.04982505000226,54258.63186336001 2024-06-07,14:37:50.000,159,11090975,-795,0,1717771069,12611.423467289998,150.21900417000143,54258.59692776 2024-06-07,14:37:51.000,159,11090936,-795,0,1717771070,12611.308950019993,150.0568741800016,54258.54801792 2024-06-07,14:37:52.000,159,11090956,-795,0,1717771071,12611.214641680002,149.96523549000267,54258.436224 2024-06-07,14:37:53.000,159,11090954,-795,0,1717771072,12611.093388100002,149.9793337500014,54258.60391488 2024-06-07,14:37:54.000,159,11090934,-795,0,1717771073,12611.079915479997,150.12736548000248,54258.69474744 2024-06-07,14:37:55.000,159,11090907,-795,0,1717771074,12611.174223820002,150.2401515599995,54258.61788912 2024-06-07,14:37:56.000,159,11090923,-795,0,1717771075,12611.342631569998,150.21195504000207,54258.60391488 2024-06-07,14:37:57.000,159,11090925,-795,0,1717771076,12611.585138729999,150.31769198999973,54258.68077320001 2024-06-07,14:37:58.000,159,11090925,-795,0,1717771077,12611.78722803,150.29654460000165,54258.7157088 2024-06-07,14:37:59.000,159,11090938,-795,0,1717771078,12611.82764589,150.46572372000082,54258.65282472 2024-06-07,14:38:00.000,159,11090943,-795,0,1717771079,12611.92195422999,150.55736240999977,54258.81352848 2024-06-07,14:38:01.000,159,11090960,-795,0,1717771080,12612.070153050001,150.76883631000237,54259.023142080005 2024-06-07,14:38:02.000,159,11090952,-795,0,1717771081,12612.184670319992,150.69129588000214,54259.11397464001 2024-06-07,14:38:03.000,159,11090956,-795,0,1717771082,12612.393495930002,150.82522935000452,54259.19782008 2024-06-07,14:38:04.000,159,11090874,-795,0,1717771083,12612.501276889998,150.85342587000196,54259.24672992 2024-06-07,14:38:05.000,159,11090960,-795,0,1717771084,12612.81788345999,150.86047500000132,54259.46333064 2024-06-07,14:38:06.000,159,11090971,-795,0,1717771085,12613.013236449995,151.12129280999943,54259.61006016 2024-06-07,14:38:07.000,159,11090960,-795,0,1717771086,12612.993027519995,151.36801235999883,54259.67294424 2024-06-07,14:38:08.000,159,11090967,-795,0,1717771087,12613.00650014,151.4878475700025,54259.693905600005 2024-06-07,14:38:09.000,159,11090962,-795,0,1717771088,12612.97955489999,151.51604408999992,54259.85460936001 2024-06-07,14:38:10.000,159,11090961,-795,0,1717771089,12613.08733586,151.55833887000335,54260.029287360005 2024-06-07,14:38:11.000,159,11090985,-795,0,1717771090,12613.16143526999,151.70637060000445,54260.16902976001 2024-06-07,14:38:12.000,159,11090953,-795,0,1717771091,12613.195116819996,151.93899188999785,54260.01531312 2024-06-07,14:38:13.000,159,11090938,-795,0,1717771092,12613.14122633999,152.10112187999766,54260.03627448 2024-06-07,14:38:14.000,159,11091010,-795,0,1717771093,12613.154698959996,152.3407922999977,54260.20396536 2024-06-07,14:38:15.000,159,11090928,-795,0,1717771094,12613.2490073,152.67915054000332,54260.34370776 2024-06-07,14:38:16.000,159,11090962,-795,0,1717771095,12613.235534679996,153.03160704000038,54260.51838576 2024-06-07,14:38:17.000,159,11090988,-795,0,1717771096,12612.871773939994,153.2219335500049,54260.40659184001 2024-06-07,14:38:18.000,159,11090966,-795,0,1717771097,12612.737047739989,153.3206213700032,54260.651141040005 2024-06-07,14:38:19.000,159,11090974,-795,0,1717771098,12612.501276889998,153.28537571999914,54260.6371668 2024-06-07,14:38:20.000,159,11090932,-795,0,1717771099,12612.252033420002,153.20078615999955,54260.7769092 2024-06-07,14:38:21.000,159,11090965,-795,0,1717771100,12611.895008989995,153.13029485999868,54260.51139864 2024-06-07,14:38:22.000,159,11090939,-795,0,1717771101,12611.733337549995,153.08095095000317,54260.71402512001 2024-06-07,14:38:23.000,159,11090906,-795,0,1717771102,12611.57840241999,152.9611157399995,54260.65812816 2024-06-07,14:38:24.000,159,11090950,-795,0,1717771103,12611.504303009999,153.05980355999782,54260.57428272001 2024-06-07,14:38:25.000,159,11090985,-795,0,1717771104,12611.71986492999,153.1091474700006,54260.88870312001 2024-06-07,14:38:26.000,159,11090950,-795,0,1717771105,12611.834382199995,153.08800008000253,54260.867741760005 2024-06-07,14:38:27.000,159,11090949,-795,0,1717771106,12611.72660124,153.27127746000042,54260.79088344001 2024-06-07,14:38:28.000,159,11090950,-795,0,1717771107,12611.61882027999,153.41226006000215,54260.57428272001 2024-06-07,14:38:29.000,159,11090882,-795,0,1717771108,12611.69965599999,153.6025865699994,54260.59524408001 2024-06-07,14:38:30.000,159,11090974,-795,0,1717771109,12611.632292899994,153.70832352000434,54260.67908952 2024-06-07,14:38:31.000,159,11090980,-795,0,1717771110,12611.201169059997,153.61668482999812,54260.51838576 2024-06-07,14:38:32.000,159,11090938,-795,0,1717771111,12610.77004522,153.59553744000004,54260.57428272001 2024-06-07,14:38:33.000,159,11090921,-795,0,1717771112,12610.64205532999,153.72947091000242,54260.67908952 2024-06-07,14:38:34.000,159,11090924,-795,0,1717771113,12610.54101067999,153.96914133000246,54260.6371668 2024-06-07,14:38:35.000,159,11090951,-795,0,1717771114,12610.453438649994,154.19471349000378,54260.63017968 2024-06-07,14:38:36.000,159,11090891,-795,0,1717771115,12610.33892137999,154.41323651999846,54260.46947592 2024-06-07,14:38:37.000,159,11090940,-795,0,1717771116,12610.109886839993,154.51192434000404,54260.49043728 2024-06-07,14:38:38.000,159,11090991,-795,0,1717771117,12610.022314809998,154.53307173000212,54260.42755320001 2024-06-07,14:38:39.000,159,11090897,-795,0,1717771118,12609.914533850002,154.50487521000468,54260.21793960001 2024-06-07,14:38:40.000,159,11090900,-795,0,1717771119,12609.880852299997,154.32159782999952,54260.35069488 2024-06-07,14:38:41.000,159,11090973,-795,0,1717771120,12609.732653480001,154.07487828000012,54260.3926176 2024-06-07,14:38:42.000,159,11090947,-795,0,1717771121,12609.557509419996,153.95504307000374,54260.30877216001 2024-06-07,14:38:43.000,159,11090981,-795,0,1717771122,12609.46993739,153.82815873000072,54260.2528752 2024-06-07,14:38:44.000,159,11090900,-795,0,1717771123,12609.48341000999,153.63783222000347,54260.27383656 2024-06-07,14:38:45.000,159,11090936,-795,0,1717771124,12609.436255839995,153.4686531000043,54260.13409416 2024-06-07,14:38:46.000,159,11090945,-795,0,1717771125,12609.436255839995,153.3206213700032,54260.23191384 2024-06-07,14:38:47.000,159,11090968,-755,0,1717771126,12609.395837979995,153.05275442999846,54260.05024872001 2024-06-07,14:38:48.000,159,11090938,-795,0,1717771127,12609.34194749999,152.78488749000098,54260.01531312 2024-06-07,14:38:49.000,159,11090949,-795,0,1717771128,12609.40257428999,152.6509540199986,54260.16204264 2024-06-07,14:38:50.000,159,11090951,-795,0,1717771129,12609.53056418,152.58046271999774,54260.266849440006 2024-06-07,14:39:01.000,159,11090933,-795,0,1717771140,12612.043207809991,152.47472577000008,54260.81184480001 2024-06-07,14:39:02.000,159,11090965,-795,0,1717771141,12612.265506039992,152.22095709000132,54260.818831920005 2024-06-07,14:39:03.000,159,11090975,-795,0,1717771142,12612.521485819998,152.1575149199998,54260.818831920005 2024-06-07,14:39:04.000,159,11090969,-795,0,1717771143,12612.88524656,152.33374316999834,54261.07735536001 2024-06-07,14:39:05.000,159,11090967,-795,0,1717771144,12613.174907889996,152.41833272999793,54261.0214584 2024-06-07,14:39:06.000,159,11090992,-795,0,1717771145,12613.585822799992,152.37603795000177,54261.440685600006 2024-06-07,14:39:07.000,159,11090960,-795,0,1717771146,12613.841802579998,152.31964490999962,54261.6153636 2024-06-07,14:39:08.000,159,11090935,-795,0,1717771147,12613.936110919989,152.31259578000027,54261.46863408 2024-06-07,14:39:09.000,159,11090902,-795,0,1717771148,12614.20556332,152.38308708000113,54261.67126056 2024-06-07,14:39:10.000,159,11090932,-795,0,1717771149,12614.26619011,152.2703010000041,54261.83196432 2024-06-07,14:39:11.000,159,11090976,-795,0,1717771150,12614.232508559995,152.17161317999853,54261.83196432 2024-06-07,14:39:12.000,159,11090961,-795,0,1717771151,12614.06410081,152.16456404999917,54261.83196432 2024-06-07,14:39:13.000,159,11091006,-795,0,1717771152,12614.06410081,152.29849752000155,54262.08350064001 2024-06-07,14:39:14.000,159,11090965,-795,0,1717771153,12614.18535439,152.36898882000241,54262.26516576 2024-06-07,14:39:15.000,159,11090939,-755,0,1717771154,12614.10451867,152.46062751000136,54262.35599832 2024-06-07,14:39:16.000,159,11090946,-795,0,1717771155,12614.13820021999,152.53816794000159,54262.48176648 2024-06-07,14:39:17.000,159,11090964,-795,0,1717771156,12614.18535439,152.72849444999883,54262.34202408 2024-06-07,14:39:18.000,159,11090982,-795,0,1717771157,12614.373971069996,152.81308400999842,54262.453818 2024-06-07,14:39:19.000,159,11090943,-795,0,1717771158,12614.555851439996,152.77783836000162,54262.663431600005 2024-06-07,14:39:20.000,159,11090903,-795,0,1717771159,12614.677105019997,152.7496418400042,54262.70535432001 2024-06-07,14:39:21.000,159,11090969,-795,0,1717771160,12614.845512769993,152.72849444999883,54262.831122480005 2024-06-07,14:39:22.000,159,11090941,-795,0,1717771161,12615.034129449989,152.32669403999898,54262.880032320005 2024-06-07,14:39:23.000,159,11090961,-795,0,1717771162,12615.222746129999,152.0447288400028,54262.880032320005 2024-06-07,14:39:24.000,159,11090933,-795,0,1717771163,12615.451780669995,151.8332549400002,54263.00580048 2024-06-07,14:39:25.000,159,11090759,-795,0,1717771164,12615.58650687,151.80505842000275,54262.90099368001 2024-06-07,14:39:26.000,159,11090980,-795,0,1717771165,12615.835750339997,152.00948318999872,54263.07567168 2024-06-07,14:39:27.000,159,11090965,-795,0,1717771166,12616.044575949993,152.27735013000347,54263.27829816001 2024-06-07,14:39:28.000,159,11090984,-795,0,1717771167,12616.132147980003,152.46062751000136,54263.34816936 2024-06-07,14:39:29.000,159,11090959,-795,0,1717771168,12616.199511079998,152.42538186000456,54263.44598904001 2024-06-07,14:39:30.000,159,11090974,-795,0,1717771169,12616.300555729998,152.33374316999834,54263.620667040006 2024-06-07,14:39:31.000,159,11090956,-795,0,1717771170,12616.354446209989,152.37603795000177,54263.7464352 2024-06-07,14:39:32.000,159,11090893,-795,0,1717771171,12616.4824361,152.48177489999944,54263.767396560004 2024-06-07,14:39:33.000,159,11090968,-795,0,1717771172,12616.53632657999,152.50997142000415,54263.62765416 2024-06-07,14:39:34.000,159,11090887,-795,0,1717771173,12616.58348075,152.77078923000226,54263.82329352 2024-06-07,14:39:35.000,159,11090942,-795,0,1717771174,12616.51611764999,153.00341052000294,54263.91412608 2024-06-07,14:39:36.000,159,11090955,-795,0,1717771175,12616.381391449999,153.20078615999955,54264.053868480005 2024-06-07,14:39:37.000,159,11090922,-795,0,1717771176,12616.374655139989,153.27832658999978,54264.102778320004 2024-06-07,14:39:38.000,159,11090944,-795,0,1717771177,12616.354446209989,153.36291614999936,54264.09579120001 2024-06-07,14:39:39.000,159,11090932,-795,0,1717771178,12616.421809309999,153.26422833000106,54264.35431464 2024-06-07,14:39:40.000,159,11090879,-795,0,1717771179,12616.428545619994,152.9470174800008,54264.36130176001 2024-06-07,14:39:41.000,159,11090976,-795,0,1717771180,12616.361182519999,152.7496418400042,54264.34732752 2024-06-07,14:39:42.000,159,11090971,-795,0,1717771181,12616.266874179993,152.68619967000268,54264.29841768 2024-06-07,14:39:43.000,159,11090943,-795,0,1717771182,12616.320764659999,152.55931532999966,54264.46610856 2024-06-07,14:39:44.000,159,11090984,-795,0,1717771183,12616.273610489989,152.5170205500035,54264.5848896 2024-06-07,14:39:45.000,159,11090988,-795,0,1717771184,12616.273610489989,152.32669403999898,54264.71764488001 2024-06-07,14:39:46.000,159,11090934,-795,0,1717771185,12616.334237279989,152.00948318999872,54264.69668352001 2024-06-07,14:39:47.000,159,11090930,-795,0,1717771186,12616.287083109994,151.72046886000317,54264.73161912 2024-06-07,14:39:48.000,159,11090890,-795,0,1717771187,12616.172565839988,151.52309321999928,54264.59886384001 2024-06-07,14:39:49.000,159,11090868,-795,0,1717771188,12616.293819419989,151.42440540000098,54264.73860624 2024-06-07,14:39:50.000,159,11090933,-795,0,1717771189,12616.300555729998,151.1283419399988,54264.892322880005 2024-06-07,14:39:51.000,159,11090945,-795,0,1717771190,12616.152356909988,151.0296541200005,54264.86437440001 2024-06-07,14:39:52.000,159,11090912,-795,0,1717771191,12616.058048569997,150.9098189100041,54264.80847744 2024-06-07,14:39:53.000,159,11090968,-795,0,1717771192,12615.990685470002,150.72654152999894,54264.941232720004 2024-06-07,14:39:54.000,159,11090939,-795,0,1717771193,12615.970476540002,150.303593730001,54265.1438592 2024-06-07,14:39:55.000,159,11090953,-795,0,1717771194,12615.808805100001,150.03572679000354,54265.20674328 2024-06-07,14:39:56.000,159,11090878,-795,0,1717771195,12615.57977055999,149.9440881000046,54265.12289784001 2024-06-07,14:39:57.000,159,11090964,-795,0,1717771196,12615.23621874999,149.95113723000395,54265.04603952 2024-06-07,14:39:58.000,159,11090946,-795,0,1717771197,12615.007184209993,150.00753026999882,54265.15084632001 2024-06-07,14:39:59.000,159,11090955,-795,0,1717771198,12614.737731809997,149.9440881000046,54265.276614480004 2024-06-07,14:40:00.000,159,11090966,-795,0,1717771199,12614.656896089997,149.9581863600033,54265.33949856001 2024-06-07,14:40:01.000,159,11090955,-795,0,1717771200,12614.650159780002,150.0921198299984,54265.36045992 2024-06-07,14:40:02.000,159,11090982,-795,0,1717771201,12614.603005609992,150.27539721000358,54265.38142128 2024-06-07,14:40:03.000,159,11090986,-795,0,1717771202,12614.616478229997,150.26129895000486,54265.465266720006 2024-06-07,14:40:04.000,159,11090894,-795,0,1717771203,12614.589532990001,150.43047807000403,54265.52116368 2024-06-07,14:40:05.000,159,11090922,-795,0,1717771204,12614.576060369996,150.67719762000343,54265.563086400005 2024-06-07,14:40:06.000,159,11090978,-795,0,1717771205,12614.542378819991,150.91686804000346,54265.55609928001 2024-06-07,14:40:07.000,159,11090940,-795,0,1717771206,12614.683841329992,151.10014542000135,54265.74475152 2024-06-07,14:40:08.000,159,11090979,-795,0,1717771207,12614.751204430002,151.08604716000264,54265.84257120001 2024-06-07,14:40:09.000,159,11090968,-795,0,1717771208,12614.892666940003,151.14244020000478,54266.05917192001 2024-06-07,14:40:10.000,159,11090966,-795,0,1717771209,12614.946557419993,151.22702976000437,54266.12904312001 2024-06-07,14:40:11.000,159,11090967,-795,0,1717771210,12615.088019929994,151.26227541000117,54266.184940080006 2024-06-07,14:40:12.000,159,11090933,-795,0,1717771211,12615.114965169989,151.38915975000418,54266.25481128001 2024-06-07,14:40:13.000,159,11090963,-795,0,1717771212,12615.135174099989,151.34686497000075,54266.17096584 2024-06-07,14:40:14.000,159,11090914,-795,0,1717771213,12615.249691369994,151.29752105999796,54266.303721120006 2024-06-07,14:40:15.000,159,11090969,-795,0,1717771214,12615.28337292,151.34686497000075,54266.40852792 2024-06-07,14:40:16.000,159,11090958,-795,0,1717771215,12615.330527089995,151.51604408999992,54266.54827032 2024-06-07,14:40:17.000,159,11090950,-795,0,1717771216,12615.51914376999,151.54424061000464,54266.569231680005 2024-06-07,14:40:18.000,159,11090962,-795,0,1717771217,12615.754914619996,151.44555278999906,54266.618141520004 2024-06-07,14:40:19.000,159,11090918,-795,0,1717771218,12615.957003919997,151.39620888000354,54266.855703600006 2024-06-07,14:40:20.000,159,11090921,-795,0,1717771219,12616.024367019992,151.32571758000267,54266.99544600001 2024-06-07,14:40:21.000,159,11090980,-795,0,1717771220,12616.186038459993,151.14244020000478,54267.05833008 2024-06-07,14:40:22.000,159,11090966,-795,0,1717771221,12616.260137869998,150.88867151999875,54267.13518840001 2024-06-07,14:40:23.000,159,11090990,-795,0,1717771222,12616.428545619994,150.59260806000384,54267.142175520006 2024-06-07,14:40:24.000,159,11090960,-795,0,1717771223,12616.650843849995,150.50801850000425,54267.344802 2024-06-07,14:40:25.000,159,11090936,-795,0,1717771224,12617.081967689992,150.5996571900032,54267.70114512 2024-06-07,14:40:26.000,159,11090978,-795,0,1717771225,12617.465937359993,150.35998677000316,54267.88281024001 2024-06-07,14:40:27.000,159,11090970,-795,0,1717771226,12617.769071309995,150.09916895999777,54268.09242384 2024-06-07,14:40:28.000,159,11090888,-795,0,1717771227,12618.072205259996,149.9581863600033,54268.05050112001 2024-06-07,14:40:29.000,159,11090927,-795,0,1717771228,12618.503329099993,149.7960563700035,54268.21819200001 2024-06-07,14:40:30.000,159,11090953,-795,0,1717771229,12618.85361721999,149.75376159000007,54268.343960160004 2024-06-07,14:40:31.000,159,11090996,-795,0,1717771230,12619.26453213,149.66917203000048,54268.46972832 2024-06-07,14:40:32.000,159,11090980,-795,0,1717771231,12619.405994640001,149.76785984999879,54268.50466392001 2024-06-07,14:40:33.000,159,11090974,-795,0,1717771232,12619.540720839992,149.9793337500014,54268.74222600001 2024-06-07,14:40:34.000,159,11090938,-795,0,1717771233,12619.810173239988,150.08507069999905,54269.014723680004 2024-06-07,14:40:35.000,159,11090935,-795,0,1717771234,12620.16046136,149.96523549000267,54269.17542744001 2024-06-07,14:40:36.000,159,11090925,-795,0,1717771235,12620.38275959,149.80310550000286,54269.31516984001 2024-06-07,14:40:37.000,159,11090944,-795,0,1717771236,12620.551167339996,149.65507377000176,54269.28023424 2024-06-07,14:40:38.000,159,11090927,-795,0,1717771237,12620.692629849997,149.66917203000048,54269.50382208 2024-06-07,14:40:39.000,159,11090931,-795,0,1717771238,12621.029445349988,149.70441768000455,54269.60862888001 2024-06-07,14:40:40.000,159,11090941,-795,0,1717771239,12621.177644169999,149.9299898399986,54269.60164176 2024-06-07,14:40:41.000,159,11090901,-795,0,1717771240,12621.245007269994,150.176709389998,54269.83920384 2024-06-07,14:40:42.000,159,11090964,-795,0,1717771241,12621.184380479994,150.29654460000165,54269.88112656 2024-06-07,14:40:43.000,159,11090962,-795,0,1717771242,12621.164171549994,150.26834808000422,54269.923049280005 2024-06-07,14:40:44.000,159,11090901,-795,0,1717771243,12621.27195250999,150.04982505000226,54269.804268240005 2024-06-07,14:40:45.000,159,11090949,-795,0,1717771244,12621.568350149995,150.0780215699997,54269.91606216001 2024-06-07,14:40:46.000,159,11090961,-795,0,1717771245,12621.76370314,150.28244634000293,54270.03484320001 2024-06-07,14:40:47.000,159,11090935,-795,0,1717771246,12622.039891849992,150.40933067999867,54270.00689472 2024-06-07,14:40:48.000,159,11090966,-795,0,1717771247,12622.309344249988,150.46572372000082,54270.08375304001 2024-06-07,14:40:49.000,159,11090970,-795,0,1717771248,12622.57206033999,150.38113416000124,54270.27240528 2024-06-07,14:40:50.000,159,11090938,-795,0,1717771249,12622.868457979996,150.37408503000188,54270.50298024 2024-06-07,14:40:51.000,159,11090948,-795,0,1717771250,12623.110965139997,150.40228154999932,54270.523941600004 2024-06-07,14:40:52.000,159,11090920,-795,0,1717771251,12623.414099089998,150.39523241999996,54270.475031760005 2024-06-07,14:40:53.000,159,11090904,-795,0,1717771252,12623.77112351999,150.62080458000128,54270.544902960006 2024-06-07,14:40:54.000,159,11090952,-795,0,1717771253,12623.97321281999,150.78998370000045,54270.74054232 2024-06-07,14:40:55.000,159,11090954,-795,0,1717771254,12624.148356879996,150.9450645600009,54270.91522032 2024-06-07,14:40:56.000,159,11090987,-795,0,1717771255,12624.215719979991,150.8957206499981,54270.95714304 2024-06-07,14:40:57.000,159,11090940,-795,0,1717771256,12624.357182489992,150.64195196999935,54271.16675664001 2024-06-07,14:40:58.000,159,11090931,-795,0,1717771257,12624.539062859993,150.41637980999803,54271.41829296 2024-06-07,14:40:59.000,159,11090934,-795,0,1717771258,12624.673789059998,150.190807650004,54271.551048240006 2024-06-07,14:41:00.000,159,11090944,-795,0,1717771259,12624.754624779998,150.02162853000482,54271.54406112001 2024-06-07,14:41:01.000,159,11090930,-795,0,1717771260,12624.815251569999,149.91589157999988,54271.84450728 2024-06-07,14:41:02.000,159,11090964,-795,0,1717771261,12624.815251569999,149.82425289000093,54271.984249680005 2024-06-07,14:41:03.000,159,11090956,-755,0,1717771262,12624.916296219999,149.7114668100039,54272.13796632 2024-06-07,14:41:04.000,159,11090951,-795,0,1717771263,12625.003868249994,149.72556507000263,54272.41046400001 2024-06-07,14:41:05.000,159,11090954,-795,0,1717771264,12625.17227599999,149.81720376000158,54272.585142 2024-06-07,14:41:06.000,159,11090979,-795,0,1717771265,12625.25984803,149.76081071999943,54272.55020640001 2024-06-07,14:41:07.000,159,11090944,-795,0,1717771266,12625.25311171999,149.65507377000176,54272.55020640001 2024-06-07,14:41:08.000,159,11090936,-795,0,1717771267,12625.488882569996,149.52818942999875,54272.80872984 2024-06-07,14:41:09.000,159,11090920,-795,0,1717771268,12625.596663529992,149.5493368200041,54272.81571696001 2024-06-07,14:41:10.000,159,11090992,-795,0,1717771269,12625.785280210002,149.44359986999916,54272.93449800001 2024-06-07,14:41:21.000,159,11090962,-795,0,1717771280,12627.42893984999,149.62687725000433,54273.31180248 2024-06-07,14:41:22.000,159,11090909,-795,0,1717771281,12627.69839225,149.71851594000327,54273.36071232 2024-06-07,14:41:23.000,159,11090931,-795,0,1717771282,12627.940899410001,149.85949853999773,54273.3537252 2024-06-07,14:41:24.000,159,11090913,-795,0,1717771283,12628.183406570002,150.00048113999947,54273.458532 2024-06-07,14:41:25.000,159,11090972,-795,0,1717771284,12628.264242290003,150.16966025999864,54273.43058352 2024-06-07,14:41:26.000,159,11090972,-795,0,1717771285,12628.244033360003,150.26129895000486,54273.458532 2024-06-07,14:41:27.000,159,11090919,-795,0,1717771286,12628.244033360003,150.52916589000233,54273.46551912001 2024-06-07,14:41:28.000,159,11090939,-795,0,1717771287,12628.217088119993,150.71244327000022,54273.53539032001 2024-06-07,14:41:29.000,159,11090926,-795,0,1717771288,12628.385495869989,150.85342587000196,54273.7380168 2024-06-07,14:41:30.000,159,11090956,-795,0,1717771289,12628.479804209994,151.13539106999815,54273.877759200004 2024-06-07,14:41:31.000,159,11090940,-795,0,1717771290,12628.473067899999,151.3750614899982,54273.91968192001 2024-06-07,14:41:32.000,159,11090973,-795,0,1717771291,12628.594321479999,151.39620888000354,54273.91968192001 2024-06-07,14:41:33.000,159,11090929,-795,0,1717771292,12628.64821195999,151.43145453000034,54273.731029680006 2024-06-07,14:41:34.000,159,11090976,-795,0,1717771293,12628.71557506,151.29752105999796,54273.98955312001 2024-06-07,14:41:35.000,159,11090936,-795,0,1717771294,12628.560639929994,151.16358759000286,54274.07339856 2024-06-07,14:41:36.000,159,11090934,-795,0,1717771295,12628.345078009988,151.05785063999792,54274.15025688 2024-06-07,14:41:37.000,159,11090975,-795,0,1717771296,12628.169933949997,151.0296541200005,54274.08737280001 2024-06-07,14:41:38.000,159,11090947,-795,0,1717771297,12628.149725019997,150.80408195999917,54274.07339856 2024-06-07,14:41:39.000,159,11090913,-795,0,1717771298,12628.190142879997,150.59260806000384,54274.10833416001 2024-06-07,14:41:40.000,159,11090948,-795,0,1717771299,12628.223824430002,150.4516254600021,54274.283012160005 2024-06-07,14:41:41.000,159,11090979,-795,0,1717771300,12628.223824430002,150.21195504000207,54274.27602504001 2024-06-07,14:41:42.000,159,11090952,-795,0,1717771301,12628.297923839993,149.9299898399986,54274.18519248001 2024-06-07,14:41:43.000,159,11090968,-795,0,1717771302,12628.250769669998,149.56343508000282,54274.164231120005 2024-06-07,14:41:44.000,159,11090962,-795,0,1717771303,12628.176670259993,149.07704511000338,54273.9126948 2024-06-07,14:41:45.000,159,11090928,-795,0,1717771304,12628.217088119993,148.78803078000055,54274.2620508 2024-06-07,14:41:46.000,159,11090963,-795,0,1717771305,12628.183406570002,148.4708199300003,54274.25506368001 2024-06-07,14:41:47.000,159,11090969,-795,0,1717771306,12628.116043469992,148.32983732999855,54274.1921796 2024-06-07,14:41:48.000,159,11090987,-795,0,1717771307,12627.961108340001,148.13246169000195,54273.98955312001 2024-06-07,14:41:49.000,159,11090956,-715,0,1717771308,12627.806173209996,148.05492126000172,54274.045450080004 2024-06-07,14:41:50.000,159,11090929,-795,0,1717771309,12627.846591069996,148.00557734999893,54274.066411440006 2024-06-07,14:41:51.000,159,11090980,-795,0,1717771310,12627.873536309991,148.03377387000364,54274.15025688 2024-06-07,14:41:52.000,159,11090923,-795,0,1717771311,12627.745546419996,148.19590386000345,54273.877759200004 2024-06-07,14:41:53.000,159,11090930,-795,0,1717771312,12627.684919629995,148.3862303700007,54274.03846296001 2024-06-07,14:41:54.000,159,11090992,-795,0,1717771313,12627.67144700999,148.3227881999992,54274.17121824 2024-06-07,14:41:55.000,159,11090970,-795,0,1717771314,12627.63102914999,148.19590386000345,54274.24807656 2024-06-07,14:41:56.000,159,11090948,-795,0,1717771315,12627.624292839995,148.19590386000345,54274.28999928 2024-06-07,14:41:57.000,159,11090928,-795,0,1717771316,12627.583874979995,148.2241003800009,54274.24108944 2024-06-07,14:41:58.000,159,11090979,-795,0,1717771317,12627.664710699995,148.3509847200039,54274.331922000005 2024-06-07,14:41:59.000,159,11090975,-795,0,1717771318,12627.73881011,148.49196731999837,54274.44371592001 2024-06-07,14:42:00.000,159,11090929,-795,0,1717771319,12627.725337489996,148.56245861999923,54274.60441968 2024-06-07,14:42:01.000,159,11090943,-795,0,1717771320,12627.48956663999,148.7175394799997,54274.70223936 2024-06-07,14:42:02.000,159,11090931,-795,0,1717771321,12627.260532099994,149.05589771999803,54274.77211056 2024-06-07,14:42:03.000,159,11090961,-795,0,1717771322,12626.977607079993,149.44359986999916,54274.75813632001 2024-06-07,14:42:04.000,159,11090947,-795,0,1717771323,12626.795726709992,149.6198281199977,54274.8908916 2024-06-07,14:42:05.000,159,11090983,-795,0,1717771324,12626.49259275999,149.75376159000007,54274.79307192 2024-06-07,14:42:06.000,159,11090972,-795,0,1717771325,12626.43196596999,149.86654767000437,54274.86294312 2024-06-07,14:42:07.000,159,11090975,-795,0,1717771326,12626.14904094999,150.0780215699997,54274.7511492 2024-06-07,14:42:08.000,159,11090960,-635,0,1717771327,12625.859379619993,150.3388393799978,54274.681278 2024-06-07,14:42:09.000,159,11090965,-795,0,1717771328,12625.711180799997,150.67719762000343,54274.69525224 2024-06-07,14:42:10.000,159,11090947,-795,0,1717771329,12625.616872459992,150.87457326000003,54275.00967264 2024-06-07,14:42:11.000,159,11090953,-795,0,1717771330,12625.367628989996,151.1071945500007,54275.072556720006 2024-06-07,14:42:12.000,159,11090896,-795,0,1717771331,12625.17227599999,151.4385036599997,54275.072556720006 2024-06-07,14:42:13.000,159,11090955,-795,0,1717771332,12624.943241459994,151.72751799000253,54275.002685520005 2024-06-07,14:42:14.000,159,11090967,-795,0,1717771333,12624.808515259989,151.91784449999977,54275.08653096 2024-06-07,14:42:15.000,159,11090972,-795,0,1717771334,12624.700734299993,152.27735013000347,54275.23326048001 2024-06-07,14:42:16.000,159,11090950,-795,0,1717771335,12624.599689649993,152.58046271999774,54275.28217032001 2024-06-07,14:42:17.000,159,11090983,-795,0,1717771336,12624.370655109997,152.7637401000029,54275.268196080004 2024-06-07,14:42:18.000,159,11090960,-795,0,1717771337,12624.155093189991,152.9470174800008,54275.36601576 2024-06-07,14:42:19.000,159,11090977,-795,0,1717771338,12623.91258602999,153.06685269000445,54275.39396424 2024-06-07,14:42:20.000,159,11090983,-795,0,1717771339,12623.75091458999,153.25013007000234,54275.4149256 2024-06-07,14:42:21.000,159,11090929,-795,0,1717771340,12623.602715769994,153.36996527999872,54275.37999000001 2024-06-07,14:42:22.000,159,11090919,-795,0,1717771341,12623.393890159998,153.39816180000344,54275.219286240004 2024-06-07,14:42:23.000,159,11090960,-795,0,1717771342,12623.245691340002,153.31357224000385,54275.2751832 2024-06-07,14:42:24.000,159,11090966,-795,0,1717771343,12623.137910379992,153.3065231100045,54275.30313168 2024-06-07,14:42:25.000,159,11090928,-795,0,1717771344,12623.225482410002,153.17963877000147,54275.35204152 2024-06-07,14:42:26.000,159,11090936,-795,0,1717771345,12623.144646690002,152.97521399999823,54275.31011880001 2024-06-07,14:42:27.000,159,11090986,-795,0,1717771346,12623.164855620002,152.79193662000034,54275.40095136001 2024-06-07,14:42:28.000,159,11090923,-795,0,1717771347,12623.191800859997,152.50997142000415,54275.49877104001 2024-06-07,14:42:29.000,159,11090949,-795,0,1717771348,12623.124437760001,152.13636753000173,54275.5197324 2024-06-07,14:42:30.000,159,11090974,-795,0,1717771349,12623.036865729991,151.88259885000298,54275.505758160005 2024-06-07,14:42:31.000,159,11090968,-795,0,1717771350,12622.989711559996,151.81915668000147,54275.47082256 2024-06-07,14:42:32.000,159,11090953,-795,0,1717771351,12622.989711559996,151.88259885000298,54275.435886960004 2024-06-07,14:42:33.000,159,11090960,-795,0,1717771352,12622.98297525,151.9460410200045,54275.54069376 2024-06-07,14:42:34.000,159,11090964,-795,0,1717771353,12623.043602040001,152.00948318999872,54275.35902864001 2024-06-07,14:42:35.000,159,11090929,-795,0,1717771354,12623.009920489996,152.0235814500047,54275.70139752 2024-06-07,14:42:36.000,159,11090933,-795,0,1717771355,12622.94255739,152.07997448999959,54275.8690884 2024-06-07,14:42:37.000,159,11090955,-795,0,1717771356,12622.89540321999,152.25620273999812,54275.890049760004 2024-06-07,14:42:38.000,159,11090937,-795,0,1717771357,12622.908875839996,152.41128359999857,54275.68742328 2024-06-07,14:42:39.000,159,11090952,-795,0,1717771358,12622.949293699996,152.46767664000072,54275.841139920005 2024-06-07,14:42:40.000,159,11090942,-795,0,1717771359,12622.929084769996,152.50997142000415,54276.02979216001 2024-06-07,14:42:51.000,159,11090950,-795,0,1717771370,12624.471699759997,153.0950492100019,54276.58876176 2024-06-07,14:42:52.000,159,11090893,-795,0,1717771371,12624.747888469989,153.1091474700006,54276.728504160004 2024-06-07,14:42:53.000,159,11090979,-795,0,1717771372,12624.923032529994,153.05980355999782,54276.7075428 2024-06-07,14:42:54.000,159,11090869,-795,0,1717771373,12625.23290278999,152.97521399999823,54276.85427232 2024-06-07,14:42:55.000,159,11090911,-795,0,1717771374,12625.509091499996,152.98226313000487,54276.97305336 2024-06-07,14:42:56.000,159,11090967,-795,0,1717771375,12625.852643309998,152.911771830004,54277.14773136 2024-06-07,14:42:57.000,159,11090966,-795,0,1717771376,12626.034523679999,152.7989857499997,54277.182666960005 2024-06-07,14:42:58.000,159,11090959,-795,0,1717771377,12626.155777259999,152.72144531999948,54277.34337072001 2024-06-07,14:42:59.000,159,11090995,-795,0,1717771378,12626.405020729995,152.77783836000162,54277.587919920006 2024-06-07,14:43:00.000,159,11090932,-795,0,1717771379,12626.506065379996,152.7637401000029,54277.55298432 2024-06-07,14:43:01.000,159,11090967,-795,0,1717771380,12626.647527889996,152.5522662000003,54277.64381688 2024-06-07,14:43:02.000,159,11090927,-795,0,1717771381,12626.728363609996,152.2914483900022,54277.636829760006 2024-06-07,14:43:03.000,159,11090917,-795,0,1717771382,12626.964134460002,152.22800622000068,54277.69971384 2024-06-07,14:43:04.000,159,11090967,-795,0,1717771383,12627.361576749994,152.1786623099979,54277.91631456001 2024-06-07,14:43:05.000,159,11090961,-795,0,1717771384,12627.48956663999,152.12931840000238,54277.97919864 2024-06-07,14:43:06.000,159,11090975,-795,0,1717771385,12627.63776546,152.05177797000215,54278.07701832 2024-06-07,14:43:07.000,159,11090930,-795,0,1717771386,12627.873536309991,152.0235814500047,54278.32855464001 2024-06-07,14:43:08.000,159,11090892,-795,0,1717771387,12627.887008929996,152.0235814500047,54278.27265768 2024-06-07,14:43:09.000,159,11090927,-795,0,1717771388,12627.988053579997,152.01653231999808,54278.39842584001 2024-06-07,14:43:10.000,159,11090965,-795,0,1717771389,12628.014998819992,151.88259885000298,54278.29361904 2024-06-07,14:43:11.000,159,11090938,-795,0,1717771390,12628.244033360003,151.76276363999932,54278.573103840004 2024-06-07,14:43:12.000,159,11090978,-795,0,1717771391,12628.250769669998,151.62178104000486,54278.60803944 2024-06-07,14:43:13.000,159,11090907,-795,0,1717771392,12628.297923839993,151.50899496000056,54278.691884880005 2024-06-07,14:43:14.000,159,11090941,-795,0,1717771393,12628.338341699993,151.52309321999928,54278.859575760005 2024-06-07,14:43:15.000,159,11090918,-795,0,1717771394,12628.318132769993,151.47374931000377,54278.929446960006 2024-06-07,14:43:16.000,159,11090860,-795,0,1717771395,12628.324869079988,151.4385036599997,54278.92245984001 2024-06-07,14:43:17.000,159,11090909,-795,0,1717771396,12628.270978599998,151.2904719299986,54279.0132924 2024-06-07,14:43:18.000,159,11090996,-795,0,1717771397,12628.270978599998,151.23407889000373,54278.789704560004 2024-06-07,14:43:19.000,159,11090947,-795,0,1717771398,12628.304660149988,151.21998062999774,54278.97136968001 2024-06-07,14:43:20.000,159,11090916,-795,0,1717771399,12628.291187529998,151.10014542000135,54278.93643408 2024-06-07,14:43:21.000,159,11090934,-795,0,1717771400,12628.486540519989,151.02260499000113,54279.362648400005 2024-06-07,14:43:22.000,159,11090945,-795,0,1717771401,12628.66842088999,150.9803102099977,54279.481429440006 2024-06-07,14:43:23.000,159,11090967,-795,0,1717771402,12628.74925660999,150.7970328299998,54279.40457112001 2024-06-07,14:43:24.000,159,11090890,-795,0,1717771403,12629.032181629991,150.4516254600021,54279.65610744 2024-06-07,14:43:25.000,159,11090942,-795,0,1717771404,12629.133226279992,150.12031635000312,54279.62117184001 2024-06-07,14:43:26.000,159,11090954,-795,0,1717771405,12629.416151299993,149.85949853999773,54279.65610744 2024-06-07,14:43:27.000,159,11090919,-795,0,1717771406,12629.631713219998,149.6339263800037,54279.64213320001 2024-06-07,14:43:28.000,159,11090973,-795,0,1717771407,12629.82706620999,149.42245248000108,54279.67008168001 2024-06-07,14:43:29.000,159,11090966,-795,0,1717771408,12630.05610075,149.34491205000086,54279.83777256001 2024-06-07,14:43:30.000,159,11090928,-795,0,1717771409,12630.19082694999,149.29556813999807,54279.85873392001 2024-06-07,14:43:31.000,159,11090928,-795,0,1717771410,12630.305344219996,149.21097857999848,54279.88668240001 2024-06-07,14:43:32.000,159,11090926,-795,0,1717771411,12630.453543039992,148.96425902999908,54279.97052784 2024-06-07,14:43:33.000,159,11090953,-795,0,1717771412,12630.487224589997,148.68934296000225,54279.83078544 2024-06-07,14:43:34.000,159,11090923,-795,0,1717771413,12630.574796619992,148.4708199300003,54279.95655360001 2024-06-07,14:43:35.000,159,11090975,-795,0,1717771414,12630.682577580003,148.16770733999874,54280.04738616 2024-06-07,14:43:36.000,159,11090927,-795,0,1717771415,12630.696050199993,147.70951389000402,54279.984502080006 2024-06-07,14:43:37.000,159,11090951,-795,0,1717771416,12630.655632339993,147.40640130000247,54279.99847632 2024-06-07,14:43:38.000,159,11090963,-795,0,1717771417,12630.608478169997,147.15263262000371,54280.06834752 2024-06-07,14:43:39.000,159,11090968,-795,0,1717771418,12630.621950790002,147.06099393000477,54280.12424448001 2024-06-07,14:43:40.000,159,11090854,-795,0,1717771419,12630.588269239997,146.90591307000432,54280.152192960006 2024-06-07,14:43:41.000,159,11090903,-795,0,1717771420,12630.628687099997,146.67329178000364,54280.08930888 2024-06-07,14:43:42.000,159,11090947,-795,0,1717771421,12630.514169829992,146.22919659000036,54280.033411920005 2024-06-07,14:43:43.000,159,11090942,-795,0,1717771422,12630.406388869997,145.94723139000416,54280.11725736 2024-06-07,14:43:44.000,159,11090990,-795,0,1717771423,12630.332289459991,145.65116793000198,54280.22206416001 2024-06-07,14:43:45.000,159,11090949,-795,0,1717771424,12630.143672779996,145.39035012000386,54280.28494824 2024-06-07,14:43:46.000,159,11090934,-795,0,1717771425,12629.99547396,145.24231839000277,54280.26398688001 2024-06-07,14:43:47.000,159,11090975,-795,0,1717771426,12629.83380252,145.05904101000488,54280.24302552001 2024-06-07,14:43:48.000,159,11090944,-795,0,1717771427,12629.813593589999,144.94625493000058,54280.33385808 2024-06-07,14:43:49.000,159,11090955,-795,0,1717771428,12629.88769299999,144.70658451000054,54280.417703520005 2024-06-07,14:43:50.000,159,11090956,-795,0,1717771429,12630.06957336999,144.66428973000438,54280.55744592001 2024-06-07,14:43:51.000,159,11090956,-795,0,1717771430,12630.318816840001,144.59379843000352,54280.61334288 2024-06-07,14:43:52.000,159,11090971,-795,0,1717771431,12630.473751969992,144.6290440800003,54280.655265600006 2024-06-07,14:43:53.000,159,11091006,-795,0,1717771432,12630.709522819998,144.5656019099988,54280.801995120004 2024-06-07,14:43:54.000,159,11090967,-795,0,1717771433,12630.958766289994,144.43871757000306,54281.06051856001 2024-06-07,14:43:55.000,159,11090966,-795,0,1717771434,12631.07328356,144.20609628000238,54281.10942840001 2024-06-07,14:43:56.000,159,11090938,-795,0,1717771435,12631.09349249,144.0228189000045,54281.18628672 2024-06-07,14:43:57.000,159,11091015,-795,0,1717771436,12630.884666879989,143.80429587000253,54281.17231248 2024-06-07,14:43:58.000,159,11090917,-795,0,1717771437,12631.04633831999,143.68446065999888,54281.33301624 2024-06-07,14:43:59.000,159,11090931,-795,0,1717771438,12630.999184149994,143.628067620004,54281.54961696 2024-06-07,14:44:00.000,159,11090938,-795,0,1717771439,12630.972238909999,143.5787237100012,54281.542629840005 2024-06-07,14:44:01.000,159,11090943,-795,0,1717771440,12631.05307463,143.5152815399997,54281.7382692 2024-06-07,14:44:02.000,159,11090917,-795,0,1717771441,12630.911612119999,143.4165937200014,54281.81512752 2024-06-07,14:44:03.000,159,11090959,-795,0,1717771442,12630.790358539998,143.43774110999948,54281.83608888 2024-06-07,14:44:04.000,159,11090849,-795,0,1717771443,12630.682577580003,143.47298676000355,54281.91993432001 2024-06-07,14:44:05.000,159,11090898,-795,0,1717771444,12630.419861490001,143.42364285000076,54281.98980552001 2024-06-07,14:44:06.000,159,11090918,-795,0,1717771445,12630.184090639996,143.40954459000204,54282.03172824 2024-06-07,14:44:07.000,159,11090946,-795,0,1717771446,12630.03589182,143.3672498099986,54281.91993432001 2024-06-07,14:44:08.000,159,11090918,-795,0,1717771447,12629.92811085999,143.3531515499999,54281.94089568001 2024-06-07,14:44:09.000,159,11090935,-795,0,1717771448,12629.86748406999,143.40954459000204,54282.094612320005 2024-06-07,14:44:10.000,159,11090915,-795,0,1717771449,12629.726021559989,143.55757632000314,54282.143522160004 2024-06-07,14:44:11.000,159,11090935,-795,0,1717771450,12629.496987019993,143.67036240000016,54282.10159944 2024-06-07,14:44:12.000,159,11090889,-795,0,1717771451,12629.335315579992,143.88888543000212,54282.06666384001 2024-06-07,14:44:13.000,159,11090889,-795,0,1717771452,12629.133226279992,144.20609628000238,54281.95486992 2024-06-07,14:44:14.000,159,11090898,-795,0,1717771453,12628.985027459996,144.69248625000182,54282.15050928 2024-06-07,14:44:15.000,159,11090917,-795,0,1717771454,12628.823356019995,145.15067970000382,54282.164483520006 2024-06-07,14:44:16.000,159,11090935,-795,0,1717771455,12628.58758516999,145.4537922899981,54282.094612320005 2024-06-07,14:44:17.000,159,11090964,-795,0,1717771456,12628.466331589989,145.80624879000243,54282.11557368001 2024-06-07,14:44:18.000,159,11090925,-795,0,1717771457,12628.439386349994,146.01772268999775,54282.34614864 2024-06-07,14:44:19.000,159,11090922,-795,0,1717771458,12628.244033360003,146.1869018100042,54282.381084240005 2024-06-07,14:44:20.000,159,11090913,-795,0,1717771459,12628.156461329992,146.16575441999885,54282.46492968 2024-06-07,14:44:21.000,159,11090933,-795,0,1717771460,12628.082361920002,146.04591921000247,54282.4369812 2024-06-07,14:44:22.000,159,11090958,-795,0,1717771461,12627.81964583,145.890838350002,54282.332174400006 2024-06-07,14:44:23.000,159,11090950,-795,0,1717771462,12627.624292839995,145.77805226999772,54282.311213040004 2024-06-07,14:44:24.000,159,11090965,-795,0,1717771463,12627.361576749994,145.7921505300037,54282.44396832001 2024-06-07,14:44:25.000,159,11090938,-795,0,1717771464,12627.152751139998,145.763954009999,54282.49287816001 2024-06-07,14:44:26.000,159,11090931,-795,0,1717771465,12627.085388039988,145.71461010000348,54282.47191680001 2024-06-07,14:44:27.000,159,11090955,-795,0,1717771466,12627.139278519993,145.74985575000028,54282.37409712001 2024-06-07,14:44:28.000,159,11090886,-795,0,1717771467,12627.314422579999,145.6793644499994,54282.59069784001 2024-06-07,14:44:29.000,159,11090961,-795,0,1717771468,12627.40873091999,145.71461010000348,54282.5068524 2024-06-07,14:44:30.000,159,11090967,-795,0,1717771469,12627.44914877999,145.90493661000073,54282.70249176 2024-06-07,14:44:31.000,159,11090930,-795,0,1717771470,12627.624292839995,146.08821398999862,54282.70249176 2024-06-07,14:44:32.000,159,11090927,-795,0,1717771471,12627.67818332,146.2714913700038,54282.75838872001 2024-06-07,14:44:33.000,159,11090931,-795,0,1717771472,12627.83985476,146.29263876000186,54282.91909248 2024-06-07,14:44:34.000,159,11090977,-795,0,1717771473,12627.913954169991,146.16575441999885,54283.03787352 2024-06-07,14:44:35.000,159,11090989,-795,0,1717771474,12627.954372029992,146.11641051000333,54283.065822 2024-06-07,14:44:36.000,159,11090912,-795,0,1717771475,12627.961108340001,146.13050877000205,54283.100757600005 2024-06-07,14:44:37.000,159,11090953,-795,0,1717771476,12627.900481550001,146.09526311999798,54283.02389928001 2024-06-07,14:44:38.000,159,11090943,-795,0,1717771477,12627.927426789996,146.06706660000054,54283.17761592 2024-06-07,14:44:39.000,159,11090916,-795,0,1717771478,12627.994789889992,146.03182095000375,54283.24748712 2024-06-07,14:44:40.000,159,11090936,-795,0,1717771479,12628.028471439997,146.03182095000375,54283.42216512 2024-06-07,14:44:41.000,159,11090930,-795,0,1717771480,12628.008262509997,145.82034705000115,54283.45011360001 2024-06-07,14:44:42.000,159,11090951,-795,0,1717771481,12627.725337489996,145.68641357999877,54283.485049200004 2024-06-07,14:44:43.000,159,11090936,-795,0,1717771482,12627.523248189995,145.65116793000198,54283.54094616 2024-06-07,14:44:44.000,159,11090893,-795,0,1717771483,12627.57040235999,145.5172344599996,54283.63177872 2024-06-07,14:44:45.000,159,11090973,-795,0,1717771484,12627.75901904,145.44674315999873,54283.68068856 2024-06-07,14:44:46.000,159,11090972,-795,0,1717771485,12628.014998819992,145.32690795000235,54283.79248248001 2024-06-07,14:44:47.000,159,11090936,-795,0,1717771486,12628.190142879997,145.2070727399987,54283.81344384001 2024-06-07,14:44:48.000,159,11090985,-795,0,1717771487,12628.419177419994,145.04494274999888,54284.01607032 2024-06-07,14:44:49.000,159,11090966,-795,0,1717771488,12628.64821195999,144.91805841000314,54284.14882560001 2024-06-07,14:44:50.000,159,11090975,-795,0,1717771489,12628.8772465,144.7136336399999,54284.36542632001 2024-06-07,14:45:01.000,159,11090944,-795,0,1717771500,12631.4370443,142.88790896999853,54284.98029288 2024-06-07,14:45:02.000,159,11090961,-795,0,1717771501,12631.753650869992,142.81741766999767,54285.0222156 2024-06-07,14:45:03.000,159,11090957,-795,0,1717771502,12631.935531239993,142.7751228900015,54285.015228480006 2024-06-07,14:45:04.000,159,11090941,-795,0,1717771503,12632.076993749994,142.65528767999785,54285.0920868 2024-06-07,14:45:05.000,159,11090942,-795,0,1717771504,12632.24540149999,142.59184551000362,54285.294713279996 2024-06-07,14:45:06.000,159,11090986,-795,0,1717771505,12632.28581935999,142.62709116000042,54285.41349432 2024-06-07,14:45:07.000,159,11090912,-795,0,1717771506,12632.5148539,142.7751228900015,54285.53227536 2024-06-07,14:45:08.000,159,11090944,-795,0,1717771507,12632.642843789996,142.93725288000132,54285.52528824 2024-06-07,14:45:09.000,159,11090967,-795,0,1717771508,12632.905559879997,143.06413722000434,54285.734901840005 2024-06-07,14:45:10.000,159,11090939,-795,0,1717771509,12633.148067039998,143.03594069999963,54285.91656696 2024-06-07,14:45:11.000,159,11090920,-795,0,1717771510,12633.201957519988,142.93725288000132,54286.070283600005 2024-06-07,14:45:12.000,159,11090955,-795,0,1717771511,12633.127858109998,142.83856506000302,54286.02836088 2024-06-07,14:45:13.000,159,11090969,-795,0,1717771512,12633.249111689998,142.96544939999876,54286.18207752001 2024-06-07,14:45:14.000,159,11090982,-795,0,1717771513,12633.350156339999,142.8949580999979,54286.356755520006 2024-06-07,14:45:15.000,159,11090924,-795,0,1717771514,12633.410783129999,142.8597124500011,54286.53143352 2024-06-07,14:45:16.000,159,11090963,-795,0,1717771515,12633.323211099989,142.8597124500011,54286.56636912001 2024-06-07,14:45:17.000,159,11090939,-795,0,1717771516,12633.336683719994,142.8244668000043,54286.51745928001 2024-06-07,14:45:18.000,159,11090976,-795,0,1717771517,12633.430992059999,142.6129929000017,54286.30784568001 2024-06-07,14:45:19.000,159,11090946,-795,0,1717771518,12633.74759862999,142.73282810999808,54286.58733048 2024-06-07,14:45:20.000,159,11090950,-795,0,1717771519,12633.949687929991,142.7962702799996,54286.6991244 2024-06-07,14:45:21.000,159,11090939,-795,0,1717771520,12634.165249849997,142.73987724000472,54286.9436736 2024-06-07,14:45:22.000,159,11090934,-795,0,1717771521,12634.225876639997,142.71168072,54287.06245464 2024-06-07,14:45:23.000,159,11090941,-795,0,1717771522,12634.380811769988,142.71168072,54287.1532872 2024-06-07,14:45:24.000,159,11090924,-795,0,1717771523,12634.576164759994,142.62004203000106,54287.174248560004 2024-06-07,14:45:25.000,159,11090934,-795,0,1717771524,12634.737836199994,142.3662733500023,54287.3978364 2024-06-07,14:45:26.000,159,11090964,-795,0,1717771525,12634.89277133,142.0208659800046,54287.5375788 2024-06-07,14:45:27.000,159,11090935,-795,0,1717771526,12635.03423384,141.92217815999902,54287.66334696 2024-06-07,14:45:28.000,159,11090931,-795,0,1717771527,12635.00728859999,141.71775339000305,54287.6423856 2024-06-07,14:45:29.000,159,11090928,-795,0,1717771528,12635.067915389991,141.56972166000196,54287.747192400006 2024-06-07,14:45:30.000,159,11090968,-795,0,1717771529,12635.061179079996,141.56972166000196,54287.865973440006 2024-06-07,14:45:31.000,159,11090949,-795,0,1717771530,12635.195905280001,141.71775339000305,54287.9917416 2024-06-07,14:45:32.000,159,11090933,-795,0,1717771531,12635.418203510002,141.6472620900022,54288.24327792001 2024-06-07,14:45:33.000,159,11090933,-795,0,1717771532,12635.539457090003,141.59086905000004,54288.27122640001 2024-06-07,14:45:34.000,159,11090934,-795,0,1717771533,12635.478830300002,141.45693557999766,54288.49481424 2024-06-07,14:45:35.000,159,11090960,-795,0,1717771534,12635.472093989993,141.61201643999811,54288.79526040001 2024-06-07,14:45:36.000,159,11090932,-795,0,1717771535,12635.499039230002,141.6966059999977,54288.94897704 2024-06-07,14:45:37.000,159,11090944,-795,0,1717771536,12635.620292809988,141.68955686999834,54289.137629280005 2024-06-07,14:45:38.000,159,11090926,-795,0,1717771537,12635.721337459989,141.61906557000475,54289.31230728 2024-06-07,14:45:39.000,159,11090979,-795,0,1717771538,12635.714601149994,141.47808297000302,54289.57781784 2024-06-07,14:45:40.000,159,11090957,-795,0,1717771539,12635.579874949988,141.29480558999785,54289.62672768 2024-06-07,14:45:41.000,159,11090931,-795,0,1717771540,12635.559666020003,141.25955994000105,54289.73153448001 2024-06-07,14:45:42.000,159,11090955,-795,0,1717771541,12635.701128529989,141.1890686400002,54289.78743144 2024-06-07,14:45:43.000,159,11090966,-795,0,1717771542,12635.92342675999,141.24546168000234,54289.82935416001 2024-06-07,14:45:44.000,159,11090954,-795,0,1717771543,12636.138988679995,141.36529688999872,54290.11582608001 2024-06-07,14:45:45.000,159,11090950,-795,0,1717771544,12636.159197609995,141.45693557999766,54290.25556848001 2024-06-07,14:45:46.000,159,11090957,-795,0,1717771545,12636.13225237,141.40759167000215,54290.22762 2024-06-07,14:45:47.000,159,11090976,-795,0,1717771546,12636.18614284999,141.4639847100043,54290.33941392 2024-06-07,14:45:48.000,159,11090932,-795,0,1717771547,12636.21308809,141.50627949000045,54290.44422072 2024-06-07,14:45:49.000,159,11090975,-795,0,1717771548,12636.17267023,141.6261147000041,54290.77261536 2024-06-07,14:45:50.000,159,11090986,-795,0,1717771549,12636.19287916,141.75299903999985,54290.83549944001 2024-06-07,14:45:51.000,159,11090953,-795,0,1717771550,12636.219824399996,141.75299903999985,54290.96825472 2024-06-07,14:45:52.000,159,11090948,-795,0,1717771551,12636.347814289991,141.68250773999898,54290.9962032 2024-06-07,14:45:53.000,159,11090981,-795,0,1717771552,12636.415177390001,141.5133286199998,54291.08703576 2024-06-07,14:45:54.000,159,11090965,-795,0,1717771553,12636.529694659992,141.36529688999872,54291.275688 2024-06-07,14:45:55.000,159,11090951,-795,0,1717771554,12636.421913699996,141.33005124000192,54291.366520560005 2024-06-07,14:45:56.000,159,11090953,-795,0,1717771555,12636.394968460001,141.30890385000384,54291.485301600005 2024-06-07,14:45:57.000,159,11090934,-795,0,1717771556,12636.24676963999,141.2877564599985,54291.37350768 2024-06-07,14:45:58.000,159,11090965,-795,0,1717771557,12636.25350595,141.24546168000234,54291.44337888 2024-06-07,14:45:59.000,159,11090989,-795,0,1717771558,12636.118779749995,141.2877564599985,54291.21979104001 2024-06-07,14:46:00.000,159,11090944,-795,0,1717771559,12636.23329702,141.30890385000384,54291.68094096 2024-06-07,14:46:01.000,159,11090992,-795,0,1717771560,12636.16593391999,141.35824775999936,54291.799722 2024-06-07,14:46:02.000,159,11090952,-795,0,1717771561,12635.98405354999,141.2877564599985,54291.85561896 2024-06-07,14:46:03.000,159,11090940,-795,0,1717771562,12635.829118419999,141.22431429000426,54291.80670912 2024-06-07,14:46:04.000,159,11090964,-795,0,1717771563,12635.768491629999,141.1044790800006,54291.9045288 2024-06-07,14:46:05.000,159,11090965,-795,0,1717771564,12635.653974359993,140.97759474000486,54291.91151592001 2024-06-07,14:46:06.000,159,11090948,-795,0,1717771565,12635.620292809988,140.9212017000027,54291.91151592001 2024-06-07,14:46:07.000,159,11090987,-795,0,1717771566,12635.566402329998,140.8084156199984,54291.82767048 2024-06-07,14:46:08.000,159,11090962,-795,0,1717771567,12635.478830300002,140.6110399800018,54291.87658032 2024-06-07,14:46:09.000,159,11090957,-795,0,1717771568,12635.263268379997,140.44186086000263,54291.750812160004 2024-06-07,14:46:10.000,159,11090979,-795,0,1717771569,12635.270004689992,140.3502221700037,54292.00933560001 2024-06-07,14:46:11.000,159,11090895,-795,0,1717771570,12635.236323140001,140.3502221700037,54292.0442712 2024-06-07,14:46:12.000,159,11090945,-795,0,1717771571,12635.108333249991,140.41366433999792,54292.01632272 2024-06-07,14:46:13.000,159,11090930,-795,0,1717771572,12634.82540822999,140.38546782000049,54291.74382504001 2024-06-07,14:46:14.000,159,11090943,-795,0,1717771573,12634.72436357999,140.30792739000026,54291.92549016 2024-06-07,14:46:15.000,159,11090959,-795,0,1717771574,12634.582901069989,140.28678000000218,54292.02330984 2024-06-07,14:46:16.000,159,11090961,-795,0,1717771575,12634.515537969994,140.2515343499981,54291.93247728001 2024-06-07,14:46:17.000,159,11090936,-795,0,1717771576,12634.461647489989,140.19514131000324,54292.00933560001 2024-06-07,14:46:18.000,159,11090958,-795,0,1717771577,12634.508801659998,140.06825697000022,54292.07221968 2024-06-07,14:46:19.000,159,11090926,-795,0,1717771578,12634.522274279989,139.99071654,54292.204974960005 2024-06-07,14:46:20.000,159,11090943,-795,0,1717771579,12634.542483209989,139.78629177000403,54292.156065120005 2024-06-07,14:46:21.000,159,11090945,-795,0,1717771580,12634.421229629988,139.65235830000165,54292.14209088 2024-06-07,14:46:22.000,159,11090998,-795,0,1717771581,12634.252821879993,139.49022831000184,54292.01632272 2024-06-07,14:46:23.000,159,11090941,-795,0,1717771582,12634.104623059997,139.07432964000327,54291.98138712001 2024-06-07,14:46:24.000,159,11090950,-795,0,1717771583,12634.064205199997,138.58089054000448,54292.14209088 2024-06-07,14:46:25.000,159,11090945,-795,0,1717771584,12634.050732579992,138.16499186999863,54292.156065120005 2024-06-07,14:46:26.000,159,11090960,-795,0,1717771585,12634.091150439992,137.8900758000018,54292.1141424 2024-06-07,14:46:27.000,159,11090980,-795,0,1717771586,12634.219140330002,137.60811059999833,54292.07920680001 2024-06-07,14:46:28.000,159,11090886,-795,0,1717771587,12634.326921289998,137.45302973999787,54292.14907800001 2024-06-07,14:46:29.000,159,11090968,-795,0,1717771588,12634.414493319993,137.3684401799983,54292.05125832001 2024-06-07,14:46:30.000,159,11090934,-795,0,1717771589,12634.576164759994,137.25565410000127,54291.988374240005 2024-06-07,14:46:31.000,159,11090949,-795,0,1717771590,12634.72436357999,137.09352411000145,54292.0442712 2024-06-07,14:46:32.000,159,11090963,-795,0,1717771591,12634.879298709995,136.9736888999978,54291.88356744001 2024-06-07,14:46:33.000,159,11090995,-795,0,1717771592,12635.020761219996,137.00893455000187,54291.87658032 2024-06-07,14:46:34.000,159,11090961,-795,0,1717771593,12635.290213619992,137.05122932999802,54291.95343864 2024-06-07,14:46:35.000,159,11090965,-795,0,1717771594,12635.505775539998,137.07942585000274,54291.95343864 2024-06-07,14:46:36.000,159,11090918,-795,0,1717771595,12635.674183289993,137.09352411000145,54291.81369624001 2024-06-07,14:46:37.000,159,11090968,-795,0,1717771596,12635.714601149994,136.9877871600038,54291.62504400001 2024-06-07,14:46:38.000,159,11090927,-795,0,1717771597,12635.748282699999,136.86795195000013,54291.67395384001 2024-06-07,14:46:39.000,159,11090962,-795,0,1717771598,12635.714601149994,136.78336239000055,54291.74382504001 2024-06-07,14:46:40.000,159,11090933,-795,0,1717771599,12635.741546389989,136.74811674000375,54291.70888944 2024-06-07,14:46:41.000,159,11090922,-795,0,1717771600,12635.761755319989,136.66352718000417,54291.71587656001 2024-06-07,14:46:42.000,159,11090936,-795,0,1717771601,12635.950372,136.57188848999795,54291.6599796 2024-06-07,14:46:43.000,159,11090953,-795,0,1717771602,12635.856063659994,136.43795502000285,54291.771773520006 2024-06-07,14:46:44.000,159,11090954,-795,0,1717771603,12635.667446979998,136.40975849999813,54291.67395384001 2024-06-07,14:46:45.000,159,11090902,-795,0,1717771604,12635.647238049998,136.37451285000134,54291.71587656001 2024-06-07,14:46:46.000,159,11090948,-795,0,1717771605,12635.640501739988,136.24057937999896,54291.7298508 2024-06-07,14:46:47.000,159,11090962,-795,0,1717771606,12635.647238049998,136.07844938999915,54291.6599796 2024-06-07,14:46:48.000,159,11090940,-795,0,1717771607,12635.606820189998,135.95861418000277,54291.59709552001 2024-06-07,14:46:49.000,159,11090886,-795,0,1717771608,12635.627029119998,135.89517201000126,54291.5202372 2024-06-07,14:46:50.000,159,11090938,-795,0,1717771609,12635.748282699999,135.86697549000382,54291.72286368001 2024-06-07,14:46:51.000,159,11090942,-795,0,1717771610,12635.856063659994,135.7400911500008,54291.652992480005 2024-06-07,14:46:52.000,159,11090887,-795,0,1717771611,12635.93016307,135.6414033300025,54291.56215992 2024-06-07,14:46:53.000,159,11090944,-795,0,1717771612,12636.03120772,135.5286172499982,54291.44337888 2024-06-07,14:46:54.000,159,11090885,-795,0,1717771613,12636.368023219991,135.35943812999903,54291.49228872 2024-06-07,14:46:55.000,159,11090864,-795,0,1717771614,12636.603794069997,135.21140639999794,54291.42241752 2024-06-07,14:46:56.000,159,11090924,-795,0,1717771615,12636.859773849988,135.0210798900007,54291.5901084 2024-06-07,14:46:57.000,159,11090941,-795,0,1717771616,12637.021445289989,134.76026208000258,54291.54119856 2024-06-07,14:46:58.000,159,11090944,-795,0,1717771617,12637.12248993999,134.55583730999933,54291.5901084 2024-06-07,14:46:59.000,159,11090972,-795,0,1717771618,12637.14269886999,134.43600210000295,54291.61106976 2024-06-07,14:47:00.000,159,11090907,-795,0,1717771619,12637.297633999995,134.38665819000016,54291.45735312001 2024-06-07,14:47:11.000,159,11090934,-795,0,1717771630,12638.44954301,134.0060051699984,54292.02330984 2024-06-07,14:47:12.000,159,11090931,-795,0,1717771631,12638.30134418999,134.1187912500027,54291.918503040004 2024-06-07,14:47:13.000,159,11090964,-795,0,1717771632,12638.308080499999,134.20338081000227,54292.12112952 2024-06-07,14:47:14.000,159,11090934,-795,0,1717771633,12638.395652529995,134.24567558999843,54292.107155280006 2024-06-07,14:47:15.000,159,11090877,-795,0,1717771634,12638.577532899995,134.40075644999888,54292.4285628 2024-06-07,14:47:16.000,159,11090873,-795,0,1717771635,12638.59100552,134.5769847000047,54292.4285628 2024-06-07,14:47:17.000,159,11090966,-795,0,1717771636,12638.30134418999,134.6897707800017,54292.31676888001 2024-06-07,14:47:18.000,159,11090861,-795,0,1717771637,12638.254190019994,134.7109181699998,54292.44952416 2024-06-07,14:47:19.000,159,11090962,-795,0,1717771638,12638.227244779999,134.76026208000258,54292.53336960001 2024-06-07,14:47:20.000,159,11090971,-795,0,1717771639,12638.193563229994,134.675672520003,54292.6381764 2024-06-07,14:47:21.000,159,11090943,-795,0,1717771640,12638.045364409998,134.51354253000318,54292.673112 2024-06-07,14:47:22.000,159,11090960,-795,0,1717771641,12637.816329870002,134.37255993000144,54292.58227944001 2024-06-07,14:47:23.000,159,11090939,-795,0,1717771642,12637.708548909992,134.33731428000465,54292.63118928001 2024-06-07,14:47:24.000,159,11090912,-795,0,1717771643,12637.701812599997,134.21042994000163,54292.69407336 2024-06-07,14:47:25.000,159,11090911,-795,0,1717771644,12637.775912010002,134.1187912500027,54292.62420216 2024-06-07,14:47:26.000,159,11090944,-795,0,1717771645,12637.802857249997,134.16108602999884,54292.6381764 2024-06-07,14:47:27.000,159,11090934,-795,0,1717771646,12637.782648319997,134.30206863000058,54292.50542112 2024-06-07,14:47:28.000,159,11090951,-795,0,1717771647,12637.829802489992,134.45714949000103,54292.52638248 2024-06-07,14:47:29.000,159,11090925,-715,0,1717771648,12637.924110829998,134.64747599999828,54292.69407336 2024-06-07,14:47:30.000,159,11090968,-795,0,1717771649,12637.917374520002,134.76731121000194,54292.58227944001 2024-06-07,14:47:31.000,159,11090948,-795,0,1717771650,12637.836538800002,134.84485164000216,54292.65215064001 2024-06-07,14:47:32.000,159,11090910,-795,0,1717771651,12637.728757839992,134.95058858999982,54292.659137760005 2024-06-07,14:47:33.000,159,11090948,-795,0,1717771652,12637.53340485,135.04222727999877,54292.3586916 2024-06-07,14:47:34.000,159,11090902,-795,0,1717771653,12637.614240570001,135.14091510000435,54292.491446880005 2024-06-07,14:47:35.000,159,11090946,-795,0,1717771654,12637.708548909992,135.19730813999922,54292.60324080001 2024-06-07,14:47:36.000,159,11090982,-795,0,1717771655,12637.823066179997,135.31009422000352,54292.60324080001 2024-06-07,14:47:37.000,159,11090952,-795,0,1717771656,12637.863484039997,135.60615767999843,54292.73599608 2024-06-07,14:47:38.000,159,11091005,-795,0,1717771657,12637.863484039997,135.75418940999953,54292.70106048001 2024-06-07,14:47:39.000,159,11090974,-795,0,1717771658,12637.728757839992,135.64845246000186,54292.84779000001 2024-06-07,14:47:40.000,159,11090930,-795,0,1717771659,12637.715285220002,135.50746986000013,54292.924648320004 2024-06-07,14:47:41.000,159,11090941,-795,0,1717771660,12637.614240570001,135.2818976999988,54292.924648320004 2024-06-07,14:47:42.000,159,11090966,-795,0,1717771661,12637.654658430001,135.0210798900007,54292.924648320004 2024-06-07,14:47:43.000,159,11090962,-795,0,1717771662,12637.715285220002,134.73206555999786,54293.03644224001 2024-06-07,14:47:44.000,159,11090966,-795,0,1717771663,12637.836538800002,134.45714949000103,54293.197146 2024-06-07,14:47:45.000,159,11090946,-795,0,1717771664,12637.991473929993,134.217479070001,54293.378811120005 2024-06-07,14:47:46.000,159,11090949,-795,0,1717771665,12638.274398949994,133.99895603999903,54293.4766308 2024-06-07,14:47:47.000,159,11090943,-795,0,1717771666,12638.40912515,133.99895603999903,54293.595411840004 2024-06-07,14:47:48.000,159,11090988,-795,0,1717771667,12638.718995409996,133.9214156099988,54293.72118 2024-06-07,14:47:49.000,159,11090938,-795,0,1717771668,12638.880666849996,133.7240399700022,54293.77707696001 2024-06-07,14:47:50.000,159,11090970,-795,0,1717771669,12639.001920429997,133.37158346999786,54293.784064080006 2024-06-07,14:47:51.000,159,11090893,-795,0,1717771670,12639.022129359997,133.15306044000317,54293.70720576001 2024-06-07,14:47:52.000,159,11090955,-795,0,1717771671,12639.096228770002,133.04732348999823,54293.7910512 2024-06-07,14:47:53.000,159,11090908,-795,0,1717771672,12639.170328179993,133.01207784000144,54293.81201256 2024-06-07,14:47:54.000,159,11090960,-795,0,1717771673,12639.264636519998,133.0191269700008,54293.91681936 2024-06-07,14:47:55.000,159,11090940,-795,0,1717771674,12639.358944859989,133.06142175000423,54293.89585800001 2024-06-07,14:47:56.000,159,11090925,-795,0,1717771675,12639.45998950999,132.94863566999993,54293.89585800001 2024-06-07,14:47:57.000,159,11090934,-795,0,1717771676,12639.52061629999,132.84289872000227,54293.73515424001 2024-06-07,14:47:58.000,159,11090922,-795,0,1717771677,12639.60818833,132.85699698000099,54293.72118 2024-06-07,14:47:59.000,159,11090918,-795,0,1717771678,12639.70249666999,132.96273392999865,54293.77008984 2024-06-07,14:48:00.000,159,11090956,-795,0,1717771679,12639.837222869995,132.96273392999865,54293.68624440001 2024-06-07,14:48:01.000,159,11090958,-795,0,1717771680,12639.85069549,133.0191269700008,54293.81899968 2024-06-07,14:48:02.000,159,11090957,-795,0,1717771681,12639.86416810999,133.14601131000381,54293.74912848 2024-06-07,14:48:03.000,159,11090953,-795,0,1717771682,12639.897849659996,133.37158346999786,54293.68624440001 2024-06-07,14:48:04.000,159,11090955,-795,0,1717771683,12640.079730029996,133.56895911000174,54293.63733456001 2024-06-07,14:48:05.000,159,11090934,-795,0,1717771684,12640.200983609997,133.8227277900005,54293.665283040005 2024-06-07,14:48:06.000,159,11090893,-795,0,1717771685,12640.382863979998,133.90731735000008,54293.75611560001 2024-06-07,14:48:07.000,159,11090950,-795,0,1717771686,12640.517590179988,133.9707595200016,54293.72118 2024-06-07,14:48:08.000,159,11090928,-795,0,1717771687,12640.611898519994,134.17518429000484,54293.6513088 2024-06-07,14:48:09.000,159,11090936,-795,0,1717771688,12640.86114198999,134.32321601999865,54294.08451024 2024-06-07,14:48:10.000,159,11090956,-795,0,1717771689,12641.15080332,134.16108602999884,54294.05656176 2024-06-07,14:48:11.000,159,11090896,-795,0,1717771690,12641.346156309992,133.9707595200016,54294.18232992 2024-06-07,14:48:12.000,159,11090950,-795,0,1717771691,12641.413519410002,133.73108910000155,54294.18232992 2024-06-07,14:48:13.000,159,11090946,-795,0,1717771692,12641.366365239992,133.4773204200028,54294.29412384 2024-06-07,14:48:14.000,159,11090970,-795,0,1717771693,12641.467409889992,133.28699390999827,54294.39194352 2024-06-07,14:48:15.000,159,11090952,-795,0,1717771694,12641.507827749992,133.2658465200002,54294.336046560005 2024-06-07,14:48:16.000,159,11090952,-795,0,1717771695,12641.615608710003,133.2306008700034,54294.454827600006 2024-06-07,14:48:17.000,159,11090938,-795,0,1717771696,12641.615608710003,133.09666740000102,54294.433866240004 2024-06-07,14:48:18.000,159,11090919,-795,0,1717771697,12641.770543839993,133.05437262000487,54294.74129952001 2024-06-07,14:48:19.000,159,11090959,-795,0,1717771698,12641.703180739998,132.86404611000034,54294.86008056001 2024-06-07,14:48:20.000,159,11090909,-795,0,1717771699,12641.642553949998,132.66667047000374,54294.86706768 2024-06-07,14:48:21.000,159,11090979,-795,0,1717771700,12641.629081329993,132.51863874000264,54294.85309344 2024-06-07,14:48:22.000,159,11090937,-795,0,1717771701,12641.669499189993,132.2789683200026,54294.75527376 2024-06-07,14:48:23.000,159,11090932,-795,0,1717771702,12641.716653359988,132.10274007000407,54294.77623512 2024-06-07,14:48:24.000,159,11090951,-795,0,1717771703,12641.716653359988,132.02519964000385,54294.79719648 2024-06-07,14:48:25.000,159,11090933,-795,0,1717771704,12641.831170629994,131.89126617000147,54294.84610632 2024-06-07,14:48:26.000,159,11090920,-795,0,1717771705,12642.08715041,131.79962748000253,54295.125591120006 2024-06-07,14:48:27.000,159,11090969,-795,0,1717771706,12642.10062302999,131.7220870500023,54295.23039792 2024-06-07,14:48:28.000,159,11090926,-795,0,1717771707,12642.033259929995,131.84192225999868,54295.30725624 2024-06-07,14:48:29.000,159,11090946,-795,0,1717771708,12641.844643249999,132.0181505100045,54295.20244944 2024-06-07,14:48:30.000,159,11090912,-795,0,1717771709,12641.878324799989,131.99700311999914,54295.14655248001 2024-06-07,14:48:31.000,159,11090967,-795,0,1717771710,12641.992842069994,132.07454354999936,54295.28629488001 2024-06-07,14:48:32.000,159,11090953,-795,0,1717771711,12642.04673255,132.27191919000325,54295.272320640004 2024-06-07,14:48:33.000,159,11090984,-795,0,1717771712,12642.04673255,132.3424104900041,54295.35616608 2024-06-07,14:48:34.000,159,11090931,-795,0,1717771713,12642.114095649995,132.41995092000434,54295.53084408001 2024-06-07,14:48:35.000,159,11090948,-795,0,1717771714,12642.343130189991,132.46929482999985,54295.58674104 2024-06-07,14:48:36.000,159,11090887,-795,0,1717771715,12642.484592699991,132.44814744000178,54295.63565088 2024-06-07,14:48:37.000,159,11090925,-795,0,1717771716,12642.545219489992,132.2789683200026,54295.5378312 2024-06-07,14:48:38.000,159,11090929,-795,0,1717771717,12642.754045100002,132.22962440999981,54295.69154784 2024-06-07,14:48:39.000,159,11090922,-795,0,1717771718,12642.841617129998,132.23667353999917,54295.81032888 2024-06-07,14:48:40.000,159,11090971,-795,0,1717771719,12642.875298679988,132.23667353999917,54295.908148559996 2024-06-07,14:48:51.000,159,11090959,-795,0,1717771730,12641.474146200002,130.7352088500047,54296.20160760001 2024-06-07,14:48:52.000,159,11090956,-795,0,1717771731,12641.487618819992,130.67881581000256,54296.36231136 2024-06-07,14:48:53.000,159,11090981,-795,0,1717771732,12641.319211069997,130.6435701599985,54296.20160760001 2024-06-07,14:48:54.000,159,11090890,-795,0,1717771733,12641.204693799991,130.5730788600049,54296.299427280006 2024-06-07,14:48:55.000,159,11090948,-795,0,1717771734,12641.224902729991,130.58012799000426,54296.36929848001 2024-06-07,14:48:56.000,159,11090956,-795,0,1717771735,12641.211430110001,130.48144016999868,54296.40423408 2024-06-07,14:48:57.000,159,11090954,-795,0,1717771736,12641.06323128999,130.36865409000166,54296.26449168 2024-06-07,14:48:58.000,159,11090977,-795,0,1717771737,12641.02954974,130.31931017999887,54296.47410528 2024-06-07,14:48:59.000,159,11091003,-795,0,1717771738,12640.894823539995,130.38980147999973,54296.41820832001 2024-06-07,14:49:00.000,159,11090900,-795,0,1717771739,12640.76009733999,130.53078408000147,54296.36231136 2024-06-07,14:49:01.000,159,11090943,-795,0,1717771740,12640.793778889994,130.5589805999989,54296.495066640004 2024-06-07,14:49:02.000,159,11090947,-795,0,1717771741,12640.712943169994,130.44619452000188,54296.33436288 2024-06-07,14:49:03.000,159,11090929,-795,0,1717771742,12640.632107449994,130.3968506099991,54296.38327272 2024-06-07,14:49:04.000,159,11090941,-795,0,1717771743,12640.470436009993,130.48848929999804,54296.47410528 2024-06-07,14:49:05.000,159,11090951,-635,0,1717771744,12640.463699699998,130.48848929999804,54296.50205376 2024-06-07,14:49:06.000,159,11090980,-795,0,1717771745,12640.328973499993,130.45324365000124,54296.467118160006 2024-06-07,14:49:07.000,159,11090953,-795,0,1717771746,12640.268346709992,130.3122610499995,54296.397246960005 2024-06-07,14:49:08.000,159,11090902,-795,0,1717771747,12640.153829440002,130.1501310599997,54296.60686056001 2024-06-07,14:49:09.000,159,11090918,-795,0,1717771748,12640.005630619991,130.02324672000395,54296.59987344 2024-06-07,14:49:10.000,159,11090946,-795,0,1717771749,12639.817013939995,129.88931325000158,54296.72564160001 2024-06-07,14:49:11.000,159,11090942,-795,0,1717771750,12639.837222869995,129.8188219500007,54296.73961584 2024-06-07,14:49:12.000,159,11090953,-795,0,1717771751,12639.90458596999,129.86111673000414,54296.73961584 2024-06-07,14:49:13.000,159,11090958,-795,0,1717771752,12640.187510989992,129.9668536800018,54296.82346128001 2024-06-07,14:49:14.000,159,11090936,-795,0,1717771753,12640.443490769998,129.8188219500007,54297.0749976 2024-06-07,14:49:15.000,159,11090937,-795,0,1717771754,12640.591689589994,129.67079021999962,54297.15185592 2024-06-07,14:49:16.000,159,11090960,-795,0,1717771755,12640.456963389988,129.6566919600009,54296.92826808 2024-06-07,14:49:17.000,159,11090957,-795,0,1717771756,12640.524326489998,129.76242890999856,54297.08198472 2024-06-07,14:49:18.000,159,11090939,-795,0,1717771757,12640.510853869993,129.92455889999837,54297.26364984 2024-06-07,14:49:19.000,159,11090972,-795,0,1717771758,12640.591689589994,130.19947497000248,54297.29159832 2024-06-07,14:49:20.000,159,11090986,-795,0,1717771759,12640.773569959994,130.37570322000101,54297.473263440006 2024-06-07,14:49:31.000,159,11090952,-795,0,1717771770,12640.234665160002,131.89831530000083,54298.06018152 2024-06-07,14:49:32.000,159,11090929,-795,0,1717771771,12640.160565749997,132.1168383300028,54298.0531944 2024-06-07,14:49:33.000,159,11090941,-795,0,1717771772,12640.046048479991,132.3776561400009,54297.89249064 2024-06-07,14:49:34.000,159,11090949,-795,0,1717771773,12640.059521099996,132.53273700000136,54297.913452 2024-06-07,14:49:35.000,159,11090907,-795,0,1717771774,12640.066257409992,132.6243756900003,54297.94140048 2024-06-07,14:49:36.000,159,11090968,-795,0,1717771775,12639.958476449996,132.61732656000095,54297.93441336 2024-06-07,14:49:37.000,159,11090944,-795,0,1717771776,12639.945003829991,132.7230635099986,54297.71781264 2024-06-07,14:49:38.000,159,11090956,-795,0,1717771777,12640.012366930001,132.87814436999906,54297.668902800004 2024-06-07,14:49:39.000,159,11090932,-795,0,1717771778,12640.194247300002,133.07552001000295,54297.7737096 2024-06-07,14:49:40.000,159,11090938,-795,0,1717771779,12640.355918740002,133.15306044000317,54297.59204448001 2024-06-07,14:49:41.000,159,11090934,-795,0,1717771780,12640.463699699998,133.31519043000299,54297.57807024 2024-06-07,14:49:42.000,159,11090906,-795,0,1717771781,12640.531062799993,133.53371345999767,54297.43134072 2024-06-07,14:49:43.000,159,11090928,-795,0,1717771782,12640.605162209999,133.6746960599994,54297.44531496001 2024-06-07,14:49:44.000,159,11090980,-795,0,1717771783,12640.632107449994,133.74518736000027,54297.64794144 2024-06-07,14:49:45.000,159,11090920,-795,0,1717771784,12640.524326489998,133.80158040000242,54297.640954320006 2024-06-07,14:49:46.000,159,11090926,-795,0,1717771785,12640.403072909998,133.89321909000137,54297.72479976 2024-06-07,14:49:47.000,159,11090970,-795,0,1717771786,12640.227928849992,134.32321601999865,54297.65492856 2024-06-07,14:49:48.000,159,11090943,-795,0,1717771787,12640.032575860001,134.7743603400013,54297.48723768 2024-06-07,14:49:49.000,159,11090943,-795,0,1717771788,12640.079730029996,135.21140639999794,54297.62698008 2024-06-07,14:49:50.000,159,11090949,-795,0,1717771789,12640.403072909998,135.64845246000186,54297.71082552001 2024-06-07,14:49:51.000,159,11090952,-795,0,1717771790,12640.692734239994,136.1348424300013,54297.71781264 2024-06-07,14:49:52.000,159,11090956,-795,0,1717771791,12640.90829616,136.45910241000092,54297.81563232 2024-06-07,14:49:53.000,159,11090956,-795,0,1717771792,12641.04302235999,136.70582196000032,54297.87152928 2024-06-07,14:49:54.000,159,11090946,-795,0,1717771793,12641.17101225,137.03008193999995,54298.09511712001 2024-06-07,14:49:55.000,159,11090934,-795,0,1717771794,12641.164275939991,137.31909627000277,54298.123065600004 2024-06-07,14:49:56.000,159,11090943,-795,0,1717771795,12641.11038546,137.3472927900002,54298.18594968001 2024-06-07,14:49:57.000,159,11090957,-795,0,1717771796,12641.016077119995,137.7067984200039,54298.03223304 2024-06-07,14:49:58.000,159,11090949,-795,0,1717771797,12641.117121769996,138.08040230999904,54298.13005272 2024-06-07,14:49:59.000,159,11090944,-795,0,1717771798,12641.231639040001,138.27777795000293,54298.311717840006 2024-06-07,14:50:00.000,159,11090982,-795,0,1717771799,12641.379837859997,138.4469570700021,54298.360627680006 2024-06-07,14:50:11.000,159,11090933,-795,0,1717771810,12642.875298679988,139.35629483999946,54299.38773432001 2024-06-07,14:50:12.000,159,11090914,-795,0,1717771811,12642.868562369993,139.0390839899992,54299.47856688001 2024-06-07,14:50:13.000,159,11090962,-795,0,1717771812,12642.659736759997,138.72187313999893,54299.30388888 2024-06-07,14:50:14.000,159,11090902,-795,0,1717771813,12642.437438529996,138.45400620000146,54299.44363128 2024-06-07,14:50:15.000,159,11090945,-795,0,1717771814,12642.154513509995,138.298925340001,54299.464592640004 2024-06-07,14:50:16.000,159,11090963,-795,0,1717771815,12641.689708119993,138.24253229999886,54299.23401768 2024-06-07,14:50:17.000,159,11090930,-795,0,1717771816,12641.386574169992,138.27777795000293,54299.14318512001 2024-06-07,14:50:18.000,159,11090983,-795,0,1717771817,12641.04975867,138.2636796900042,54299.2060692 2024-06-07,14:50:19.000,159,11090920,-795,0,1717771818,12640.834196749995,138.16499186999863,54299.14318512001 2024-06-07,14:50:20.000,159,11090861,-795,0,1717771819,12640.793778889994,138.09450056999776,54299.23401768 2024-06-07,14:50:21.000,159,11090936,-795,0,1717771820,12640.692734239994,138.00286187999882,54299.17113360001 2024-06-07,14:50:22.000,159,11090966,-795,0,1717771821,12640.531062799993,137.96056710000266,54299.10126240001 2024-06-07,14:50:23.000,159,11090932,-795,0,1717771822,12640.315500880002,137.8900758000018,54299.09427528 2024-06-07,14:50:24.000,159,11090952,-795,0,1717771823,12640.106675269992,137.93237057999795,54299.2060692 2024-06-07,14:50:25.000,159,11090956,-795,0,1717771824,12639.877640729996,137.99581274999946,54299.199082080006 2024-06-07,14:50:26.000,159,11090927,-795,0,1717771825,12639.74291452999,138.12269709000248,54299.22004344001 2024-06-07,14:50:27.000,159,11090924,-795,0,1717771826,12639.614924639995,138.25663056000485,54299.150172240006 2024-06-07,14:50:28.000,159,11090849,-795,0,1717771827,12639.507143679999,138.24958142999822,54299.25497904 2024-06-07,14:50:29.000,159,11090948,-795,0,1717771828,12639.365681169998,138.22138491000078,54299.32485024 2024-06-07,14:50:30.000,159,11090932,-795,0,1717771829,12639.129910319993,138.2002375200027,54299.52747672001 2024-06-07,14:50:31.000,159,11090974,-795,0,1717771830,12638.907612089992,138.19318839000334,54299.47856688001 2024-06-07,14:50:32.000,159,11090956,-795,0,1717771831,12638.56406027999,138.29187621000165,54299.49952824 2024-06-07,14:50:33.000,159,11090938,-795,0,1717771832,12638.146409059998,138.40466228999867,54299.56241232 2024-06-07,14:50:34.000,159,11090985,-795,0,1717771833,12637.876956660002,138.43990794000274,54299.68818048 2024-06-07,14:50:35.000,159,11090957,-795,0,1717771834,12637.748966769992,138.47515358999954,54299.75805168 2024-06-07,14:50:36.000,159,11090888,-795,0,1717771835,12637.600767949996,138.50335011000425,54299.820935760006 2024-06-07,14:50:37.000,159,11090978,-795,0,1717771836,12637.398678649995,138.298925340001,54299.63927064 2024-06-07,14:50:38.000,159,11090890,-795,0,1717771837,12637.24374351999,138.172040999998,54299.71612896 2024-06-07,14:50:39.000,159,11090980,-795,0,1717771838,12637.25047983,138.24253229999886,54299.81394864001 2024-06-07,14:50:40.000,159,11090943,-795,0,1717771839,12637.237007209995,138.31302359999972,54299.74407744001 2024-06-07,14:50:41.000,159,11090943,-795,0,1717771840,12637.32457923999,138.22843404000014,54299.89779408 2024-06-07,14:50:42.000,159,11090975,-795,0,1717771841,12637.156171489994,137.98171449000074,54299.79298728001 2024-06-07,14:50:43.000,159,11090915,-795,0,1717771842,12636.974291119994,137.57286495000153,54299.681193360004 2024-06-07,14:50:44.000,159,11090943,-795,0,1717771843,12636.691366099993,137.1217206299989,54299.61830928 2024-06-07,14:50:45.000,159,11090950,-795,0,1717771844,12636.401704769996,136.71287108999968,54299.366772960006 2024-06-07,14:50:46.000,159,11090954,-795,0,1717771845,12636.06488926999,136.3181198099992,54299.26196616 2024-06-07,14:50:47.000,159,11090972,-795,0,1717771846,12635.680919599989,136.14894069000002,54298.95453288001 2024-06-07,14:50:48.000,159,11090970,-795,0,1717771847,12635.175696350001,136.22648112000024,54298.82876472 2024-06-07,14:50:49.000,159,11090950,-795,0,1717771848,12634.68394571999,136.28992329000175,54298.6820352 2024-06-07,14:50:50.000,159,11090921,-795,0,1717771849,12634.151777229992,136.15598981999938,54298.744919280005 2024-06-07,14:50:51.000,159,11090927,-795,0,1717771850,12633.579190879995,136.1841863400041,54298.626138240004 2024-06-07,14:50:52.000,159,11090922,-795,0,1717771851,12633.148067039998,136.51549545000307,54298.507357200004 2024-06-07,14:50:53.000,159,11090943,-795,0,1717771852,12632.993131909992,136.69877283000096,54298.241846640005 2024-06-07,14:50:54.000,159,11090955,-795,0,1717771853,12632.993131909992,137.05827846000466,54298.33267920001 2024-06-07,14:50:55.000,159,11090905,-795,0,1717771854,12633.013340839992,137.34024366000085,54298.26979512 2024-06-07,14:50:56.000,159,11090977,-795,0,1717771855,12633.107649179998,137.53761930000474,54298.458447360004 2024-06-07,14:50:57.000,159,11090960,-795,0,1717771856,12633.201957519988,137.51647190999938,54298.437486 2024-06-07,14:50:58.000,159,11090916,-795,0,1717771857,12633.161539659988,137.26270323000062,54298.5422928 2024-06-07,14:50:59.000,159,11090986,-795,0,1717771858,12633.242375379989,136.83270630000334,54298.73793216001 2024-06-07,14:51:00.000,159,11090947,-795,0,1717771859,12633.316474789994,136.1982846000028,54298.80780336001 2024-06-07,14:51:01.000,159,11090918,-795,0,1717771860,12633.40404681999,135.55681377000292,54298.76588064001 2024-06-07,14:51:02.000,159,11090921,-795,0,1717771861,12633.417519439994,135.00698163000197,54298.68902232001 2024-06-07,14:51:03.000,159,11090946,-795,0,1717771862,12633.55224564,134.4430512300023,54298.696009440006 2024-06-07,14:51:04.000,159,11090938,-795,0,1717771863,12633.52530039999,133.74518736000027,54298.94055864 2024-06-07,14:51:05.000,159,11090942,-795,0,1717771864,12633.343420029989,132.99797958000272,54298.96850712 2024-06-07,14:51:06.000,159,11090917,-795,0,1717771865,12632.966186669997,132.46929482999985,54299.04536544 2024-06-07,14:51:07.000,159,11090938,-795,0,1717771866,12632.710206889991,132.12388746000215,54298.90562304001 2024-06-07,14:51:08.000,159,11090886,-795,0,1717771867,12632.562008069995,131.85602052000468,54298.89863592 2024-06-07,14:51:09.000,159,11090947,-795,0,1717771868,12632.43401818,131.74323444000038,54298.73793216001 2024-06-07,14:51:10.000,159,11090970,-795,0,1717771869,12632.34644614999,131.5106131499997,54298.675048080004 2024-06-07,14:51:11.000,159,11090948,-795,0,1717771870,12632.299291979994,131.4471709799982,54298.71697080001 2024-06-07,14:51:12.000,159,11090997,-795,0,1717771871,12632.090466369998,131.54585880000377,54298.56325416 2024-06-07,14:51:13.000,159,11090923,-795,0,1717771872,12631.740178250002,131.55290793000313,54298.42351176 2024-06-07,14:51:14.000,159,11090926,-795,0,1717771873,12631.26863654999,131.68684139999823,54298.360627680006 2024-06-07,14:51:15.000,159,11090950,-795,0,1717771874,12630.722995439988,132.10274007000407,54298.16498832001 2024-06-07,14:51:16.000,159,11090936,-795,0,1717771875,12630.305344219996,132.51863874000264,54297.913452 2024-06-07,14:51:17.000,159,11090906,-795,0,1717771876,12629.78664834999,132.87814436999906,54297.56409600001 2024-06-07,14:51:18.000,159,11090928,-795,0,1717771877,12629.321842960002,133.21650261000468,54297.41736648 2024-06-07,14:51:19.000,159,11090969,-795,0,1717771878,12628.904191739995,133.6112538899979,54297.13089456001 2024-06-07,14:51:20.000,159,11090916,-795,0,1717771879,12628.66842088999,134.0342016900031,54297.17980440001 2024-06-07,14:51:21.000,159,11090958,-795,0,1717771880,12628.432650039998,134.4289529700036,54297.0749976 2024-06-07,14:51:22.000,159,11090967,-795,0,1717771881,12628.028471439997,134.5910829600034,54296.91429384 2024-06-07,14:51:23.000,159,11090882,-795,0,1717771882,12627.59061128999,134.71796729999915,54296.81647416 2024-06-07,14:51:24.000,159,11090977,-795,0,1717771883,12626.984343390002,134.81665512000473,54296.690706 2024-06-07,14:51:25.000,159,11090949,-795,0,1717771884,12626.425229659995,135.0210798900007,54296.67673176001 2024-06-07,14:51:26.000,159,11090943,-795,0,1717771885,12625.893061169998,135.3312416100016,54296.57891208 2024-06-07,14:51:27.000,159,11090919,-795,0,1717771886,12625.307002199996,135.66959984999994,54296.5509636 2024-06-07,14:51:28.000,159,11090910,-795,0,1717771887,12624.875878359999,135.88107375000254,54296.43916968001 2024-06-07,14:51:29.000,159,11090908,-795,0,1717771888,12624.592953339998,136.06435113000043,54296.43916968001 2024-06-07,14:51:30.000,159,11090965,-795,0,1717771889,12624.478436069992,136.27582503000303,54296.57192496 2024-06-07,14:51:41.000,159,11090928,-795,0,1717771900,12625.522564120001,138.55974314999912,54296.25750456 2024-06-07,14:51:42.000,159,11090959,-795,0,1717771901,12625.785280210002,138.47515358999954,54296.15968488 2024-06-07,14:51:43.000,159,11090967,-795,0,1717771902,12626.021051059994,138.41876055000466,54296.061865200005 2024-06-07,14:51:44.000,159,11090967,-795,0,1717771903,12626.45217489999,138.4963009800049,54296.22256896001 2024-06-07,14:51:45.000,159,11090931,-795,0,1717771904,12626.775517779992,138.71482400999957,54296.25750456 2024-06-07,14:51:46.000,159,11090994,-795,0,1717771905,12627.172960069998,138.96154355999897,54296.33436288 2024-06-07,14:51:47.000,159,11090963,-755,0,1717771906,12627.55692974,139.27170527999988,54296.41820832001 2024-06-07,14:51:48.000,159,11090941,-795,0,1717771907,12628.142988710002,139.4126878800016,54296.690706 2024-06-07,14:51:49.000,159,11090977,-795,0,1717771908,12628.56737623999,139.58891613000014,54296.9352552 2024-06-07,14:51:50.000,159,11091014,-795,0,1717771909,12628.803147089995,139.60301438999886,54297.22172712 2024-06-07,14:51:51.000,159,11090923,-795,0,1717771910,12628.803147089995,139.51842482999928,54297.51518616001 2024-06-07,14:51:52.000,159,11090982,-795,0,1717771911,12628.580848859994,139.17301746000157,54297.74576112 2024-06-07,14:51:53.000,159,11090968,-795,0,1717771912,12628.250769669998,138.75006966000365,54297.955374720004 2024-06-07,14:51:54.000,159,11090970,-795,0,1717771913,12627.806173209996,138.27072882000357,54297.93441336 2024-06-07,14:51:55.000,159,11090960,-795,0,1717771914,12627.32789519999,137.74909320000006,54298.241846640005 2024-06-07,14:51:56.000,159,11090942,-795,0,1717771915,12626.815935639992,137.3472927900002,54298.20691104 2024-06-07,14:51:57.000,159,11090907,-795,0,1717771916,12626.17598619,137.1005732400008,54298.17896256 2024-06-07,14:51:58.000,159,11090924,-795,0,1717771917,12625.509091499996,136.93139412000164,54298.123065600004 2024-06-07,14:51:59.000,159,11090939,-795,0,1717771918,12624.606425960003,137.07942585000274,54298.06716864001 2024-06-07,14:52:00.000,159,11090937,-795,0,1717771919,12623.71049672999,137.41778409000108,54298.03922016 2024-06-07,14:52:01.000,159,11090978,-795,0,1717771920,12622.8819306,137.8266336300003,54298.0531944 2024-06-07,14:52:02.000,159,11090948,-795,0,1717771921,12622.066837090002,138.22843404000014,54297.88550352 2024-06-07,14:52:03.000,159,11090935,-795,0,1717771922,12621.44036026,138.71482400999957,54297.7737096 2024-06-07,14:52:04.000,159,11090937,-795,0,1717771923,12620.962082249993,139.29285266999796,54297.72479976 2024-06-07,14:52:05.000,159,11090920,-795,0,1717771924,12620.28171494,139.99071654,54297.55710888 2024-06-07,14:52:06.000,159,11090917,-795,0,1717771925,12619.635029179997,140.8084156199984,54297.25666272001 2024-06-07,14:52:07.000,159,11090923,-795,0,1717771926,12618.85361721999,141.9574238100031,54297.17281728 2024-06-07,14:52:08.000,159,11090937,-795,0,1717771927,12618.159777289991,143.08528461000242,54296.79551280001 2024-06-07,14:52:09.000,159,11090894,-795,0,1717771928,12617.82296179,144.14970324000024,54296.64179616 2024-06-07,14:52:10.000,159,11090941,-795,0,1717771929,12617.566982009994,145.2705149100002,54296.55795072001 2024-06-07,14:52:11.000,159,11090938,-795,0,1717771930,12617.344683779993,146.41952310000488,54296.33436288 2024-06-07,14:52:12.000,159,11090873,-795,0,1717771931,12617.371629019988,147.46279434000462,54296.166672 2024-06-07,14:52:13.000,159,11090939,-795,0,1717771932,12617.364892709993,148.61885166000138,54295.92910992 2024-06-07,14:52:14.000,159,11090878,-795,0,1717771933,12617.580454629999,149.7467124600007,54295.88020008 2024-06-07,14:52:15.000,159,11090921,-795,0,1717771934,12617.74212607,150.95916281999962,54295.9221228 2024-06-07,14:52:16.000,159,11090920,-795,0,1717771935,12618.247349320001,152.0235814500047,54295.83827736001 2024-06-07,14:52:17.000,159,11090930,-795,0,1717771936,12618.887298769994,152.89062443999865,54295.85923872 2024-06-07,14:52:18.000,159,11090966,-795,0,1717771937,12619.641765489992,153.5673409200026,54295.964045520006 2024-06-07,14:52:19.000,159,11090958,-795,0,1717771938,12620.409704829995,153.89160090000223,54296.278465920004 2024-06-07,14:52:20.000,159,11090924,-795,0,1717771939,12620.908191770002,154.1101239300042,54296.25051744001 2024-06-07,14:52:21.000,159,11090958,-795,0,1717771940,12621.45383287999,154.3568434800036,54296.50904088001 2024-06-07,14:52:22.000,159,11090939,-795,0,1717771941,12622.147672810002,154.44848217000253,54296.57891208 2024-06-07,14:52:23.000,159,11090910,-795,0,1717771942,12622.868457979996,154.43438391000382,54296.79551280001 2024-06-07,14:52:24.000,159,11090920,-795,0,1717771943,12623.737441969999,154.4555313000019,54297.0749976 2024-06-07,14:52:25.000,159,11090956,-795,0,1717771944,12624.532326549997,154.42733478000446,54297.17980440001 2024-06-07,14:52:26.000,159,11090919,-795,0,1717771945,12625.475409949991,154.08897653999884,54297.37544376001 2024-06-07,14:52:27.000,159,11090963,-795,0,1717771946,12626.061468919994,153.22898268000426,54297.48723768 2024-06-07,14:52:28.000,159,11090954,-795,0,1717771947,12626.654264199991,151.81915668000147,54297.27063696 2024-06-07,14:52:29.000,159,11090938,-795,0,1717771948,12626.916980289992,149.82425289000093,54297.04006200001 2024-06-07,14:52:30.000,159,11090910,-795,0,1717771949,12627.024761250002,147.49099086000206,54297.01211352001 2024-06-07,14:52:31.000,159,11090938,-795,0,1717771950,12626.681209440001,145.0731392700036,54296.865384 2024-06-07,14:52:32.000,159,11090914,-795,0,1717771951,12626.014314749998,142.83151593000366,54296.35532424 2024-06-07,14:52:33.000,159,11090977,-795,0,1717771952,12625.09817659,140.907103440004,54295.93609704001 2024-06-07,14:52:34.000,159,11090938,-795,0,1717771953,12623.81154137999,139.38449136000418,54295.34917896 2024-06-07,14:52:35.000,159,11090947,-795,0,1717771954,12622.430597829989,138.0874514399984,54294.89501616 2024-06-07,14:52:36.000,159,11090918,-795,0,1717771955,12620.847564980002,136.80450977999863,54294.1753428 2024-06-07,14:52:37.000,159,11090927,-795,0,1717771956,12619.089388069995,135.5145189899995,54293.38579824 2024-06-07,14:52:38.000,159,11090954,-795,0,1717771957,12617.189748650002,134.39370731999952,54292.421575680004 2024-06-07,14:52:39.000,159,11090925,-795,0,1717771958,12615.222746129999,133.48436955000216,54291.56914704 2024-06-07,14:52:40.000,159,11090924,-795,0,1717771959,12613.302897779991,132.69486699000117,54290.75864112001 2024-06-07,14:52:41.000,159,11090918,-795,0,1717771960,12611.389785739993,132.1309365900015,54289.79441856 2024-06-07,14:52:42.000,159,11090966,-795,0,1717771961,12609.618136209996,131.8207748700006,54288.78827328 2024-06-07,14:52:43.000,159,11090947,-795,0,1717771962,12608.08225752999,131.72913618000166,54287.78911512001 2024-06-07,14:52:44.000,159,11090891,-795,0,1717771963,12606.714786599994,131.76438182999846,54286.73406000001 2024-06-07,14:52:45.000,159,11090945,-795,0,1717771964,12605.367524599998,131.60225183999864,54285.7209276 2024-06-07,14:52:46.000,159,11090925,-795,0,1717771965,12604.134779869994,131.2286479500035,54284.64491112 2024-06-07,14:52:47.000,159,11090931,-795,0,1717771966,12603.009816099999,130.58717712000362,54283.506010560006 2024-06-07,14:52:48.000,159,11090963,-795,0,1717771967,12602.08694162999,129.77652717000456,54282.52082664001 2024-06-07,14:52:49.000,159,11090945,-795,0,1717771968,12601.224693949996,128.76145245000225,54281.41686168001 2024-06-07,14:52:50.000,159,11090933,-795,0,1717771969,12600.70599807999,127.5560512200027,54280.64129136 2024-06-07,14:52:51.000,159,11090929,-795,0,1717771970,12600.194038519992,126.51277998000296,54279.69104304001 2024-06-07,14:52:52.000,159,11090915,-795,0,1717771971,12599.917849810001,125.48360700000194,54278.67092352 2024-06-07,14:52:53.000,159,11090951,-795,0,1717771972,12599.581034309995,124.46148315000028,54277.62285552 2024-06-07,14:52:54.000,159,11090867,-795,0,1717771973,12599.264427739989,123.80591406000167,54276.88920792001 2024-06-07,14:52:55.000,159,11090931,-795,0,1717771974,12598.664896149996,123.56624364000163,54276.19049592 2024-06-07,14:52:56.000,159,11090923,-795,0,1717771975,12597.957583599993,123.46755582000333,54275.59659072001 2024-06-07,14:52:57.000,159,11090929,-795,0,1717771976,12597.041445439994,123.36181886999839,54274.932814320004 2024-06-07,14:52:58.000,159,11090911,-795,0,1717771977,12596.01079000999,123.22788540000329,54274.35288336001 2024-06-07,14:52:59.000,159,11090943,-795,0,1717771978,12594.93298040999,123.12919757999771,54273.98955312001 2024-06-07,14:53:00.000,159,11090871,-795,0,1717771979,12593.75412615999,123.06575541000348,54273.47250624 2024-06-07,14:53:01.000,159,11090946,-795,0,1717771980,12592.696525489991,122.93887107000046,54272.8995624 2024-06-07,14:53:02.000,159,11090925,-795,0,1717771981,12591.692815299997,122.79083933999937,54272.25674736 2024-06-07,14:53:03.000,159,11090955,-795,0,1717771982,12590.796886069998,122.74149543000385,54271.51611264 2024-06-07,14:53:04.000,159,11090946,-795,0,1717771983,12590.352289609997,122.75559369000257,54270.96413016 2024-06-07,14:53:05.000,159,11090927,-795,0,1717771984,12589.98179256,122.98821498000325,54270.3841992 2024-06-07,14:53:06.000,159,11090916,-795,0,1717771985,12589.543932409993,123.21378714000457,54269.72740992001 2024-06-07,14:53:07.000,159,11090976,-795,0,1717771986,12589.186907980002,123.69312798000465,54269.04965928 2024-06-07,14:53:08.000,159,11090898,-795,0,1717771987,12588.67494841999,124.2288618599996,54268.651393440006 2024-06-07,14:53:09.000,159,11090910,-795,0,1717771988,12588.034998969997,124.83508704000269,54268.07146248001 2024-06-07,14:53:10.000,159,11090909,-795,0,1717771989,12587.172751289989,125.40606657000171,54267.60332544 2024-06-07,14:53:11.000,159,11090903,-795,0,1717771990,12586.5058566,125.9488495800033,54267.11422704001 2024-06-07,14:53:12.000,159,11090941,-795,0,1717771991,12586.020842279999,126.51277998000296,54266.61115440001 2024-06-07,14:53:13.000,159,11090960,-795,0,1717771992,12585.643608919992,127.22474211000372,54266.24782416 2024-06-07,14:53:14.000,159,11090937,-795,0,1717771993,12585.650345230002,127.85916381000425,54265.85654544 2024-06-07,14:53:15.000,159,11090963,-795,0,1717771994,12585.832225599988,128.53588029000093,54265.47924096 2024-06-07,14:53:16.000,159,11090893,-795,0,1717771995,12586.148832169994,129.36767762999807,54265.22071752001 2024-06-07,14:53:17.000,159,11090920,-795,0,1717771996,12586.48564767,129.98095194000052,54264.89931 2024-06-07,14:53:18.000,159,11090896,-795,0,1717771997,12586.795517929997,130.48144016999868,54265.011103920006 2024-06-07,14:53:19.000,159,11090953,-795,0,1717771998,12586.694473279997,131.1158618699992,54265.36045992 2024-06-07,14:53:20.000,159,11090917,-795,0,1717771999,12586.35765777999,131.5106131499997,54265.72379016001 2024-06-07,14:53:21.000,159,11090970,-795,0,1717772000,12585.980424419999,131.5599570600025,54266.28974688 2024-06-07,14:53:22.000,159,11090969,-795,0,1717772001,12585.522355339992,131.3484831599999,54267.19807248 2024-06-07,14:53:23.000,159,11090916,-795,0,1717772002,12584.929560059994,130.60127538000233,54267.98761704 2024-06-07,14:53:24.000,159,11090952,-795,0,1717772003,12584.397391569997,129.48751284000173,54269.21735016 2024-06-07,14:53:25.000,159,11090946,-795,0,1717772004,12583.663133779999,128.3103081299996,54270.11170152001 2024-06-07,14:53:26.000,159,11090916,-795,0,1717772005,12582.733522999995,127.05556299000455,54271.29951192 2024-06-07,14:53:27.000,159,11090956,-795,0,1717772006,12581.433415169995,125.94180045000394,54272.24976024 2024-06-07,14:53:28.000,159,11090924,-795,0,1717772007,12579.857118629989,125.03951180999866,54273.23494416 2024-06-07,14:53:29.000,159,11090933,-795,0,1717772008,12578.287558399992,124.70115357000032,54274.17121824 2024-06-07,14:53:30.000,159,11090953,-795,0,1717772009,12576.69105293,124.87033268999949,54275.15640216 2024-06-07,14:53:31.000,159,11090928,-795,0,1717772010,12574.447861699991,125.56114743000217,54275.603577840004 2024-06-07,14:53:32.000,159,11090929,-795,0,1717772011,12571.97563593,126.9991699500024,54275.87607552 2024-06-07,14:53:33.000,159,11090972,-795,0,1717772012,12569.873907209992,128.49358551000478,54275.743320240006 2024-06-07,14:53:34.000,159,11090937,-795,0,1717772013,12568.432336869992,130.22062236000056,54275.75729448 2024-06-07,14:53:35.000,159,11090940,-795,0,1717772014,12567.812596349999,132.398803529999,54275.61755208001 2024-06-07,14:53:36.000,159,11090926,-795,0,1717772015,12567.469044539997,134.68272165000235,54275.47780968001 2024-06-07,14:53:37.000,159,11090939,-795,0,1717772016,12567.125492729996,136.85385369000142,54275.16338928001 2024-06-07,14:53:38.000,159,11090909,-795,0,1717772017,12567.01771177,138.5949888000032,54275.21229912001 2024-06-07,14:53:39.000,159,11090937,-795,0,1717772018,12566.79541354,140.23038696000003,54275.33108016001 2024-06-07,14:53:40.000,159,11090922,-795,0,1717772019,12566.633742099999,141.54152514000452,54275.35902864001 2024-06-07,14:53:41.000,159,11090935,-795,0,1717772020,12566.337344459993,142.62709116000042,54275.53370664 2024-06-07,14:53:42.000,159,11090919,-795,0,1717772021,12565.59635036,143.21216894999816,54275.66646192001 2024-06-07,14:53:43.000,159,11090936,-795,0,1717772022,12564.51854076,143.85363977999805,54275.88306264001 2024-06-07,14:53:44.000,159,11090929,-795,0,1717772023,12563.39357698999,144.52330713000265,54276.176521680005 2024-06-07,14:53:45.000,159,11090900,-795,0,1717772024,12562.443757280002,145.319858820003,54276.37914816 2024-06-07,14:53:46.000,159,11090911,-795,0,1717772025,12561.588245909988,146.00362442999904,54276.53985192 2024-06-07,14:53:47.000,159,11090925,-795,0,1717772026,12560.57106309999,146.67329178000364,54276.58876176 2024-06-07,14:53:48.000,159,11090897,-795,0,1717772027,12559.917641029992,147.27951695999946,54276.7075428 2024-06-07,14:53:49.000,159,11090904,-795,0,1717772028,12559.526935049995,147.93508604999806,54276.79138824001 2024-06-07,14:53:50.000,159,11090955,-795,0,1717772029,12559.385472539994,148.41442688999814,54276.93811776001 2024-06-07,14:53:51.000,159,11090896,-795,0,1717772030,12559.244010029994,148.83737469000334,54277.00798896001 2024-06-07,14:53:52.000,159,11090953,-795,0,1717772031,12558.967821320002,149.00655381000252,54277.14773136 2024-06-07,14:53:53.000,159,11090932,-795,0,1717772032,12558.631005819996,148.8444238200027,54277.25952528 2024-06-07,14:53:54.000,159,11090965,-795,0,1717772033,12558.098837329999,148.5836060100046,54277.36433208 2024-06-07,14:53:55.000,159,11090977,-795,0,1717772034,12557.620559319992,148.61885166000138,54277.615868400004 2024-06-07,14:53:56.000,159,11090905,-795,0,1717772035,12557.149017619995,148.76688339000248,54277.636829760006 2024-06-07,14:53:57.000,159,11090923,-795,0,1717772036,12556.960400939999,148.76688339000248,54277.66477824 2024-06-07,14:53:58.000,159,11090947,-795,0,1717772037,12556.771784259989,148.484918189999,54277.74862368001 2024-06-07,14:53:59.000,159,11090950,-795,0,1717772038,12556.475386619997,148.21000212000217,54277.66477824 2024-06-07,14:54:00.000,159,11090977,-795,0,1717772039,12556.421496139992,147.98442996000085,54277.81150776 2024-06-07,14:54:01.000,159,11090940,-795,0,1717772040,12556.360869349992,148.11836343000323,54277.951250160004 2024-06-07,14:54:02.000,159,11090964,-795,0,1717772041,12556.488859240002,148.3227881999992,54277.951250160004 2024-06-07,14:54:03.000,159,11090959,-795,0,1717772042,12556.603376509993,148.68934296000225,54277.91631456001 2024-06-07,14:54:04.000,159,11090928,-795,0,1717772043,12556.791993189989,148.95016077000037,54277.95823728 2024-06-07,14:54:05.000,159,11090956,-795,0,1717772044,12557.047972969995,149.22507684000448,54277.99317288001 2024-06-07,14:54:06.000,159,11090947,-795,0,1717772045,12557.526250980001,149.97228462000203,54277.93727592 2024-06-07,14:54:07.000,159,11090914,-795,0,1717772046,12557.876539099998,150.7970328299998,54277.70670096001 2024-06-07,14:54:08.000,159,11090963,-795,0,1717772047,12558.30092663,151.7134197300038,54277.65779112001 2024-06-07,14:54:09.000,159,11090936,-795,0,1717772048,12558.893721909997,152.53816794000159,54277.83945624 2024-06-07,14:54:10.000,159,11090956,-795,0,1717772049,12559.526935049995,153.49684962000174,54277.88836608 2024-06-07,14:54:11.000,159,11090929,-795,0,1717772050,12560.247720220003,154.77274215000216,54277.94426304001 2024-06-07,14:54:12.000,159,11090949,-795,0,1717772051,12561.339002439992,156.04158555000322,54278.07701832 2024-06-07,14:54:13.000,159,11090960,-795,0,1717772052,12562.383130490001,157.41616590000194,54278.04208272001 2024-06-07,14:54:14.000,159,11090967,-795,0,1717772053,12563.447467469996,158.64976364999893,54278.16086376001 2024-06-07,14:54:15.000,159,11090914,-795,0,1717772054,12564.6802122,159.70713315000467,54278.405412960004 2024-06-07,14:54:16.000,159,11090942,-795,0,1717772055,12565.845593829996,160.7222078699997,54278.72682048 2024-06-07,14:54:17.000,159,11090902,-795,0,1717772056,12566.78867722999,161.44826825999917,54278.97136968001 2024-06-07,14:54:18.000,159,11090930,-795,0,1717772057,12567.597034429993,161.85711779999838,54279.10412496 2024-06-07,14:54:19.000,159,11090943,-795,0,1717772058,12568.391919009991,162.0192477899982,54279.32072568 2024-06-07,14:54:20.000,159,11090945,-795,0,1717772059,12569.22722144999,162.16727951999928,54279.64213320001 2024-06-07,14:54:21.000,159,11090953,-795,0,1717772060,12569.826753039997,162.16727951999928,54279.73995288001 2024-06-07,14:54:22.000,159,11090935,-795,0,1717772061,12570.459966179995,162.1108864800044,54279.64213320001 2024-06-07,14:54:23.000,159,11090915,-795,0,1717772062,12571.288532309998,162.0192477899982,54279.921618 2024-06-07,14:54:24.000,159,11090893,-795,0,1717772063,12572.022790099996,162.06859170000098,54280.00546344001 2024-06-07,14:54:25.000,159,11090918,-795,0,1717772064,12572.757047889994,162.07564083000034,54280.05437328001 2024-06-07,14:54:26.000,159,11090885,-795,0,1717772065,12573.302688999996,161.89236345000245,54280.02642480001 2024-06-07,14:54:27.000,159,11090914,-795,0,1717772066,12573.767494389998,161.6244965099977,54279.984502080006 2024-06-07,14:54:28.000,159,11090959,-795,0,1717772067,12574.35355336,161.41302261000237,54280.07533464001 2024-06-07,14:54:29.000,159,11090959,-795,0,1717772068,12574.852040299993,161.12400827999954,54279.93559224001 2024-06-07,14:54:30.000,159,11090978,-795,0,1717772069,12575.28990045,160.79974829999992,54279.92860512001 2024-06-07,14:54:31.000,159,11090978,-795,0,1717772070,12575.768178459992,160.41909527999815,54279.921618 2024-06-07,14:54:32.000,159,11090940,-795,0,1717772071,12576.226247539998,160.12303182000323,54279.865721040005 2024-06-07,14:54:33.000,159,11090911,-795,0,1717772072,12576.50243624999,160.1794248599981,54279.8517468 2024-06-07,14:54:34.000,159,11090958,-795,0,1717772073,12576.967241639992,160.1441792100013,54279.94956648 2024-06-07,14:54:35.000,159,11090950,-795,0,1717772074,12577.472464889994,160.15827747000003,54279.73296576 2024-06-07,14:54:36.000,159,11090935,-795,0,1717772075,12577.90358872999,160.29926007000176,54279.89366952 2024-06-07,14:54:37.000,159,11090961,-795,0,1717772076,12578.334712570002,160.7504043900044,54279.75392712 2024-06-07,14:54:38.000,159,11090957,-795,0,1717772077,12579.06223404999,161.36367869999958,54279.94956648 2024-06-07,14:54:39.000,159,11090905,-795,0,1717772078,12580.153516269995,161.89236345000245,54280.201102800005 2024-06-07,14:54:40.000,159,11090925,-795,0,1717772079,12581.60182291999,162.3435077699978,54280.704175440005 2024-06-07,14:54:41.000,159,11090933,-795,0,1717772080,12582.982766469991,162.51268689000426,54281.02558296 2024-06-07,14:54:42.000,159,11090952,-795,0,1717772081,12584.330028470002,162.43514646000403,54281.61948816 2024-06-07,14:54:43.000,159,11090937,-795,0,1717772082,12585.663817849992,162.28006560000358,54282.311213040004 2024-06-07,14:54:44.000,159,11090892,-795,0,1717772083,12586.728154830002,161.84301953999966,54282.92607960001 2024-06-07,14:54:45.000,159,11090911,-795,0,1717772084,12587.61734774999,160.87728873000015,54283.63876584 2024-06-07,14:54:46.000,159,11090928,-795,0,1717772085,12588.250560889988,159.76352618999954,54284.35145208 2024-06-07,14:54:47.000,159,11090962,-795,0,1717772086,12588.587376389994,158.64976364999893,54284.97330576 2024-06-07,14:54:48.000,159,11090892,-795,0,1717772087,12588.88377403,157.29633068999829,54285.713940480004 2024-06-07,14:54:49.000,159,11090969,-795,0,1717772088,12589.180171669992,155.9147012100002,54286.42662672001 2024-06-07,14:54:50.000,159,11090952,-795,0,1717772089,12589.429415140003,154.74454563000472,54287.125338720005 2024-06-07,14:54:51.000,159,11090949,-795,0,1717772090,12589.698867539999,153.87045351000415,54287.845012080004 2024-06-07,14:54:52.000,159,11090910,-795,0,1717772091,12589.88074791,153.1937370300002,54288.48782712001 2024-06-07,14:54:53.000,159,11090927,-795,0,1717772092,12590.143464,152.77783836000162,54289.137629280005 2024-06-07,14:54:54.000,159,11090972,-795,0,1717772093,12590.500488429992,152.56636445999902,54289.80140568001 2024-06-07,14:54:55.000,159,11090916,-795,0,1717772094,12590.850776549989,152.6650522800046,54290.33242680001 2024-06-07,14:54:56.000,159,11090935,-795,0,1717772095,12591.19432835999,152.98931226000423,54290.83549944001 2024-06-07,14:54:57.000,159,11090956,-795,0,1717772096,12591.450308139996,153.35586702,54291.47132736 2024-06-07,14:54:58.000,159,11090914,-795,0,1717772097,12591.733233159997,153.47570223000366,54292.21196208 2024-06-07,14:54:59.000,159,11090922,-795,0,1717772098,12592.022894489994,153.6025865699994,54292.756957440004 2024-06-07,14:55:00.000,159,11090886,-795,0,1717772099,12592.070048659989,153.687176129999,54293.28797856 2024-06-07,14:55:01.000,159,11090936,-795,0,1717772100,12591.807332570002,153.80701134000265,54293.75611560001 2024-06-07,14:55:02.000,159,11090936,-795,0,1717772101,12591.490725999996,153.8634043800048,54294.119445840006 2024-06-07,14:55:03.000,159,11090931,-795,0,1717772102,12591.05286584999,153.79291308000393,54294.63649272 2024-06-07,14:55:04.000,159,11090939,-795,0,1717772103,12590.648687249988,153.69422525999835,54295.1884752 2024-06-07,14:55:05.000,159,11090934,-795,0,1717772104,12590.08283721,153.7012743899977,54295.66359936 2024-06-07,14:55:06.000,159,11090918,-795,0,1717772105,12589.604559199994,153.65897961000155,54296.04789096 2024-06-07,14:55:07.000,159,11090903,-795,0,1717772106,12589.220589529992,153.4193091900015,54296.46013104001 2024-06-07,14:55:08.000,159,11090864,-795,0,1717772107,12589.045445470001,153.25013007000234,54296.92826808 2024-06-07,14:55:09.000,159,11090894,-795,0,1717772108,12588.71536627999,153.00341052000294,54297.19377864 2024-06-07,14:55:10.000,159,11090899,-795,0,1717772109,12588.55369483999,152.69324880000204,54297.43832784 2024-06-07,14:55:11.000,159,11090864,-795,0,1717772110,12588.398759709999,152.42538186000456,54297.72479976 2024-06-07,14:55:12.000,159,11090946,-795,0,1717772111,12588.412232329989,151.88259885000298,54297.93441336 2024-06-07,14:55:13.000,159,11090914,-795,0,1717772112,12588.412232329989,151.17063672000222,54298.192936800006 2024-06-07,14:55:14.000,159,11090920,-795,0,1717772113,12588.237088269998,150.44457633000275,54298.45146024001 2024-06-07,14:55:15.000,159,11090955,-795,0,1717772114,12588.203406719993,149.81720376000158,54298.744919280005 2024-06-07,14:55:16.000,159,11090917,-795,0,1717772115,12588.297715059998,148.85147295000206,54298.982481360006 2024-06-07,14:55:17.000,159,11090940,-795,0,1717772116,12588.290978749988,147.9421351800047,54299.150172240006 2024-06-07,14:55:18.000,159,11090941,-795,0,1717772117,12588.169725170002,147.3006643500048,54299.26196616 2024-06-07,14:55:19.000,159,11090920,-795,0,1717772118,12588.156252549998,146.78607786000066,54299.57638656001 2024-06-07,14:55:20.000,159,11090911,-795,0,1717772119,12588.102362069993,146.4054248399989,54299.9047812 2024-06-07,14:55:21.000,159,11090943,-795,0,1717772120,12588.061944209992,145.86969096000394,54300.10740768001 2024-06-07,14:55:22.000,159,11090924,-795,0,1717772121,12587.880063839992,145.3339570800017,54300.184266000004 2024-06-07,14:55:23.000,159,11090913,-795,0,1717772122,12587.72512871,145.11543404999975,54300.19125312 2024-06-07,14:55:24.000,159,11090940,-795,0,1717772123,12587.36136797,145.03789361999952,54300.358944 2024-06-07,14:55:25.000,159,11090939,-795,0,1717772124,12587.105388189993,144.8757636299997,54300.51266064001 2024-06-07,14:55:26.000,159,11090967,-795,0,1717772125,12586.775308999997,144.72068276999926,54300.519647760004 2024-06-07,14:55:27.000,159,11090934,-795,0,1717772126,12586.431757189996,144.403471919999,54300.62445456 2024-06-07,14:55:28.000,159,11090941,-795,0,1717772127,12586.11515061999,143.86068891000468,54300.57554472 2024-06-07,14:55:29.000,159,11090935,-795,0,1717772128,12585.468464860001,143.4518393699982,54300.57554472 2024-06-07,14:55:30.000,159,11090980,-795,0,1717772129,12584.909351129994,142.91610549000325,54300.75022272001 2024-06-07,14:55:32.000,159,11090907,-795,0,1717772131,12583.69681532999,141.91512902999966,54300.41484096001 2024-06-07,14:55:33.000,159,11090907,-795,0,1717772132,12583.009711710001,141.52742687999853,54300.38689248 2024-06-07,14:55:34.000,159,11090935,-795,0,1717772133,12582.160936649998,141.0692334300038,54300.09343344 2024-06-07,14:55:35.000,159,11090931,-795,0,1717772134,12581.28521635,140.85071040000184,54300.10042056 2024-06-07,14:55:36.000,159,11090997,-795,0,1717772135,12580.416232359996,140.6956295400014,54299.86285848001 2024-06-07,14:55:37.000,159,11090915,-795,0,1717772136,12579.607875159993,140.56874519999838,54299.56939944 2024-06-07,14:55:38.000,159,11090962,-795,0,1717772137,12578.631110209993,140.35727130000305,54299.28292752 2024-06-07,14:55:39.000,159,11090928,-795,0,1717772138,12577.634136329994,139.96956915000192,54299.0663268 2024-06-07,14:55:40.000,159,11090917,-795,0,1717772139,12576.54285410999,139.51842482999928,54298.56325416 2024-06-07,14:55:41.000,159,11090946,-795,0,1717772140,12575.175383179994,139.23645963000308,54297.99031032 2024-06-07,14:55:42.000,159,11090933,-795,0,1717772141,12573.834857489994,139.1518700700035,54297.64794144 2024-06-07,14:55:43.000,159,11090954,-795,0,1717772142,12572.521277039988,138.67252923000342,54297.0051264 2024-06-07,14:55:44.000,159,11090957,-795,0,1717772143,12571.200960280003,138.0381075300029,54296.57192496 2024-06-07,14:55:45.000,159,11090946,-795,0,1717772144,12569.644872669996,137.89712493000116,54296.08981368 2024-06-07,14:55:46.000,159,11090945,-795,0,1717772145,12568.082048749995,137.7913879800035,54295.61468952 2024-06-07,14:55:47.000,159,11090924,-795,0,1717772146,12566.60679685999,137.5940123399996,54294.97886160001 2024-06-07,14:55:48.000,159,11090902,-795,0,1717772147,12565.212380689998,137.46712800000387,54294.266175360004 2024-06-07,14:55:49.000,159,11090910,-795,0,1717772148,12563.892063929998,137.11467149999953,54293.67925728 2024-06-07,14:55:50.000,159,11090949,-795,0,1717772149,12562.713209679998,136.53664284000115,54293.07836496 2024-06-07,14:55:51.000,159,11090934,-795,0,1717772150,12561.601718529993,135.9233685299987,54292.498434 2024-06-07,14:55:52.000,159,11090962,-795,0,1717772151,12560.443073209994,135.45107681999798,54291.799722 2024-06-07,14:55:53.000,159,11090930,-795,0,1717772152,12559.358527299999,135.3312416100016,54291.031138800005 2024-06-07,14:55:54.000,159,11090947,-795,0,1717772153,12558.408707589995,135.69779637000465,54290.31845256 2024-06-07,14:55:55.000,159,11090920,-795,0,1717772154,12557.526250980001,136.1841863400041,54289.75249584001 2024-06-07,14:55:56.000,159,11090906,-795,0,1717772155,12556.684212229993,136.47320066999964,54288.969938400005 2024-06-07,14:55:57.000,159,11090980,-795,0,1717772156,12555.768074069994,136.96663976999844,54288.26423928 2024-06-07,14:55:58.000,159,11090961,-795,0,1717772157,12554.83846328999,137.24155584000255,54287.50264320001 2024-06-07,14:55:59.000,159,11090957,-795,0,1717772158,12553.942534059992,137.14286802000424,54286.838866800004 2024-06-07,14:56:00.000,159,11090930,-795,0,1717772159,12553.093758999988,137.0864749800021,54286.25893584001 2024-06-07,14:56:01.000,159,11090955,-795,0,1717772160,12552.231511319995,136.95254150999972,54285.90957984 2024-06-07,14:56:02.000,159,11090960,-795,0,1717772161,12551.10654755,136.83270630000334,54285.41349432 2024-06-07,14:56:03.000,159,11090937,-795,0,1717772162,12549.84685758,136.62123240000074,54284.90343456 2024-06-07,14:56:04.000,159,11090903,-795,0,1717772163,12548.58043129999,136.35336546000326,54284.288567999996 2024-06-07,14:56:05.000,159,11090884,-795,0,1717772164,12547.38136811999,135.9868107000002,54283.71562416001 2024-06-07,14:56:06.000,159,11090947,-795,0,1717772165,12546.14862339,135.69779637000465,54283.18460304 2024-06-07,14:56:07.000,159,11090963,-795,0,1717772166,12544.86198817999,135.6766489799993,54282.55576224 2024-06-07,14:56:08.000,159,11090923,-795,0,1717772167,12543.737024409995,135.7259928900021,54281.76621768 2024-06-07,14:56:09.000,159,11090953,-795,0,1717772168,12543.049920789992,135.97976157000085,54281.18628672 2024-06-07,14:56:10.000,159,11090946,-795,0,1717772169,12542.53122492,136.2828741600024,54280.71814968 2024-06-07,14:56:11.000,159,11090959,-795,0,1717772170,12542.268508829999,136.17713721000473,54280.15918008 2024-06-07,14:56:12.000,159,11090902,-795,0,1717772171,12541.884539159997,136.53664284000115,54279.62117184001 2024-06-07,14:56:13.000,159,11090945,-795,0,1717772172,12541.26479863999,137.24155584000255,54278.9434212 2024-06-07,14:56:14.000,159,11090875,-795,0,1717772173,12540.672003359992,137.65745451000112,54278.5591296 2024-06-07,14:56:15.000,159,11090920,-795,0,1717772174,12540.038790219995,137.99581274999946,54278.14688952 2024-06-07,14:56:16.000,159,11090923,-795,0,1717772175,12539.661556859988,138.53154663000169,54277.79753352001 2024-06-07,14:56:17.000,159,11090916,-795,0,1717772176,12539.506621729997,139.07432964000327,54277.5459972 2024-06-07,14:56:18.000,159,11090940,-795,0,1717772177,12539.412313389992,139.66645656000037,54277.11978288 2024-06-07,14:56:19.000,159,11090928,-795,0,1717772178,12539.520094350002,140.35727130000305,54276.88920792001 2024-06-07,14:56:20.000,159,11090911,-795,0,1717772179,12539.836700919994,141.04808603999845,54276.6376716 2024-06-07,14:56:21.000,159,11090933,-795,0,1717772180,12540.079208079995,141.4146408000015,54276.43504512001 2024-06-07,14:56:22.000,159,11090986,-795,0,1717772181,12540.678739670002,141.9574238100031,54276.25338 2024-06-07,14:56:23.000,159,11090915,-795,0,1717772182,12541.298480189995,142.5777472500049,54276.14857320001 2024-06-07,14:56:24.000,159,11090946,-795,0,1717772183,12541.884539159997,143.17692330000136,54275.93197248001 2024-06-07,14:56:25.000,159,11090929,-795,0,1717772184,12542.962348759997,143.52937979999842,54276.344212560005 2024-06-07,14:56:26.000,159,11090904,-795,0,1717772185,12543.959322639996,143.44479023999884,54276.31626408001 2024-06-07,14:56:27.000,159,11090952,-795,0,1717772186,12545.17185844,143.59282196999993,54276.76343976 2024-06-07,14:56:28.000,159,11090956,-795,0,1717772187,12546.16209600999,143.65626414000144,54276.847285200005 2024-06-07,14:56:29.000,159,11090898,-795,0,1717772188,12547.091706789994,143.92413107999892,54276.93113064 2024-06-07,14:56:30.000,159,11090897,-795,0,1717772189,12548.088680669993,144.0933101999981,54277.231576800004 2024-06-07,14:56:31.000,159,11090895,-795,0,1717772190,12549.186699199992,144.07921193999937,54277.59490704 2024-06-07,14:56:32.000,159,11090902,-795,0,1717772191,12550.345344519992,144.07921193999937,54277.91631456001 2024-06-07,14:56:33.000,159,11090957,-795,0,1717772192,12551.631979730002,144.11445759000344,54278.18182512001 2024-06-07,14:56:34.000,159,11090905,-795,0,1717772193,12552.911878630002,143.92413107999892,54278.5591296 2024-06-07,14:56:35.000,159,11090943,-795,0,1717772194,12554.171568600003,143.90298369000084,54279.04124088 2024-06-07,14:56:36.000,159,11090887,-795,0,1717772195,12555.404313329993,143.58577284000057,54279.35566128001 2024-06-07,14:56:37.000,159,11090915,-795,0,1717772196,12556.684212229993,143.3813480700046,54279.6770688 2024-06-07,14:56:38.000,159,11090911,-795,0,1717772197,12557.836121239998,142.96544939999876,54279.921618 2024-06-07,14:56:39.000,159,11090873,-795,0,1717772198,12558.947612390002,142.5495507300002,54280.27796112 2024-06-07,14:56:40.000,159,11090913,-795,0,1717772199,12560.187093430002,142.14070119000098,54280.85090496 2024-06-07,14:56:41.000,159,11090957,-795,0,1717772200,12561.568036979988,141.59086905000004,54281.2142352 2024-06-07,14:56:42.000,159,11090960,-795,0,1717772201,12562.733418609998,140.94939822000015,54281.5985268 2024-06-07,14:56:43.000,159,11090937,-795,0,1717772202,12564.087416919989,140.31497651999962,54281.93390856 2024-06-07,14:56:44.000,159,11090891,-795,0,1717772203,12565.54919618999,139.60301438999886,54282.32518728001 2024-06-07,14:56:45.000,159,11090900,-795,0,1717772204,12566.74825936999,139.04613311999856,54282.6815304 2024-06-07,14:56:46.000,159,11090841,-795,0,1717772205,12567.93384993,138.5949888000032,54283.18460304 2024-06-07,14:56:47.000,159,11090925,-795,0,1717772206,12569.119440489994,137.94646884000394,54283.785495359996 2024-06-07,14:56:48.000,159,11090979,-795,0,1717772207,12570.096205439993,137.96056710000266,54284.26061952 2024-06-07,14:56:49.000,159,11090925,-795,0,1717772208,12571.019079910002,138.03105840000353,54284.73574368 2024-06-07,14:56:50.000,159,11090939,-795,0,1717772209,12571.968899619991,137.7067984200039,54285.14798376 2024-06-07,14:56:51.000,159,11090923,-795,0,1717772210,12572.8311473,137.04418019999866,54285.881631360004 2024-06-07,14:56:52.000,159,11090833,-795,0,1717772211,12573.605822949998,136.55074109999987,54286.217013120004 2024-06-07,14:56:53.000,159,11090912,-795,0,1717772212,12574.14472774999,136.24762850999832,54286.58733048 2024-06-07,14:56:54.000,159,11090877,-795,0,1717772213,12574.730786719992,136.10664591000386,54287.13232584 2024-06-07,14:56:55.000,159,11090904,-795,0,1717772214,12575.22253734999,136.036154610003,54287.66334696 2024-06-07,14:56:56.000,159,11090940,-795,0,1717772215,12575.57282547,135.52156811999885,54288.26423928 2024-06-07,14:56:57.000,159,11090934,-795,0,1717772216,12575.862486799997,134.9858342400039,54288.61359528 2024-06-07,14:56:58.000,159,11090973,-795,0,1717772217,12575.828805249992,134.66862339000363,54289.04679672 2024-06-07,14:56:59.000,159,11090936,-795,0,1717772218,12575.518934989996,134.45010036000167,54289.50794664 2024-06-07,14:57:00.000,159,11090796,-795,0,1717772219,12575.1888558,134.330265149998,54289.74550872 2024-06-07,14:57:01.000,159,11090974,-795,0,1717772220,12575.155174249994,134.0342016900031,54289.99005792 2024-06-07,14:57:02.000,159,11090923,-795,0,1717772221,12575.539143919996,133.47027129000344,54290.33242680001 2024-06-07,14:57:03.000,159,11090936,-795,0,1717772222,12575.916377280002,132.75830916000268,54290.5071048 2024-06-07,14:57:04.000,159,11090915,-795,0,1717772223,12576.286874329999,131.99700311999914,54290.8215252 2024-06-07,14:57:05.000,159,11090914,-795,0,1717772224,12576.616953519995,131.3273357700018,54291.23376528 2024-06-07,14:57:06.000,159,11090903,-795,0,1717772225,12576.81230651,130.79160188999958,54291.604082640006 2024-06-07,14:57:07.000,159,11090949,-795,0,1717772226,12576.839251749996,130.31931017999887,54291.820683360005 2024-06-07,14:57:08.000,159,11090900,-795,0,1717772227,12576.48896363,129.85406760000478,54291.869593200005 2024-06-07,14:57:09.000,159,11090925,-795,0,1717772228,12576.206038609998,129.29013719999784,54292.12112952 2024-06-07,14:57:10.000,159,11090858,-795,0,1717772229,12575.862486799997,129.14210547000403,54292.2888204 2024-06-07,14:57:11.000,159,11090916,-795,0,1717772230,12575.53240761,129.28308806999848,54292.43554992001 2024-06-07,14:57:12.000,159,11090927,-795,0,1717772231,12575.168646869999,129.45226718999766,54292.53336960001 2024-06-07,14:57:13.000,159,11090971,-795,0,1717772232,12575.32358199999,129.14915460000338,54292.56131808001 2024-06-07,14:57:14.000,159,11090947,-795,0,1717772233,12575.61324333,128.81079635999777,54292.64516352 2024-06-07,14:57:15.000,159,11090929,-795,0,1717772234,12575.747969529992,128.6557155000046,54292.72202184001 2024-06-07,14:57:16.000,159,11090872,-795,0,1717772235,12575.626715949991,128.5429294200003,54292.61721504 2024-06-07,14:57:17.000,159,11090908,-795,0,1717772236,12575.3909451,128.22571857000003,54292.40061432 2024-06-07,14:57:18.000,159,11090926,-795,0,1717772237,12575.18211948999,127.83096728999953,54292.17702648001 2024-06-07,14:57:19.000,159,11090903,-795,0,1717772238,12575.24274627999,127.48555992000183,54292.02330984 2024-06-07,14:57:20.000,159,11090889,-795,0,1717772239,12575.24274627999,127.10490690000006,54291.988374240005 2024-06-07,14:57:21.000,159,11090923,-795,0,1717772240,12575.10128376999,127.04146472999855,54291.84863184 2024-06-07,14:57:22.000,159,11090903,-795,0,1717772241,12575.16191055999,126.98507169000368,54291.799722 2024-06-07,14:57:23.000,159,11090912,-795,0,1717772242,12575.47178082,126.83703996000258,54291.69491520001 2024-06-07,14:57:24.000,159,11090934,-795,0,1717772243,12575.768178459992,126.82999083000323,54291.52722432001 2024-06-07,14:57:25.000,159,11090896,-795,0,1717772244,12576.131939199993,126.78064692000044,54291.366520560005 2024-06-07,14:57:26.000,159,11090938,-795,0,1717772245,12576.920087469996,126.72425387999829,54291.44337888 2024-06-07,14:57:27.000,159,11090891,-795,0,1717772246,12577.957479209996,126.8863838699981,54291.39446904 2024-06-07,14:57:28.000,159,11090921,-795,0,1717772247,12579.14980608,126.94277691000025,54291.415430400004 2024-06-07,14:57:29.000,159,11090922,-795,0,1717772248,12580.3084514,127.17539820000093,54291.47132736 2024-06-07,14:57:30.000,159,11090922,-795,0,1717772249,12581.35931575999,127.75342685999931,54291.750812160004 2024-06-07,14:57:31.000,159,11090957,-795,0,1717772250,12582.50448846,128.48653637999814,54291.87658032 2024-06-07,14:57:32.000,159,11090852,-755,0,1717772251,12583.622715919999,129.28308806999848,54292.00234848 2024-06-07,14:57:33.000,159,11090905,-795,0,1717772252,12584.606217179993,130.0866888899982,54291.98138712001 2024-06-07,14:57:34.000,159,11090912,-795,0,1717772253,12585.28658449,130.84799493000173,54291.939464400006 2024-06-07,14:57:35.000,159,11090908,-795,0,1717772254,12586.13535954999,131.91241355999955,54292.45651128 2024-06-07,14:57:36.000,159,11090936,-795,0,1717772255,12586.566483390001,133.17420783000125,54292.93163544 2024-06-07,14:57:37.000,159,11090897,-795,0,1717772256,12586.862881029992,134.1963316800029,54292.98753240001 2024-06-07,14:57:38.000,159,11090906,-795,0,1717772257,12587.186223909994,135.05632554000476,54293.14823616 2024-06-07,14:57:39.000,159,11090918,-795,0,1717772258,12587.44220369,135.97976157000085,54293.27400432001 2024-06-07,14:57:40.000,159,11090910,-795,0,1717772259,12587.651029299996,136.95254150999972,54293.43470808 2024-06-07,14:57:41.000,159,11090921,-795,0,1717772260,12587.805964430001,137.65745451000112,54293.44169520001 2024-06-07,14:57:52.000,159,11090952,-795,0,1717772271,12591.692815299997,144.861665370001,54293.25304296001 2024-06-07,14:57:53.000,159,11090920,-795,0,1717772272,12592.42033678,145.21412186999805,54293.329901280005 2024-06-07,14:57:54.000,159,11090905,-795,0,1717772273,12593.053549919998,145.5172344599996,54293.427720960004 2024-06-07,14:57:55.000,159,11090919,-795,0,1717772274,12593.72044461,145.319858820003,54293.60938608001 2024-06-07,14:57:56.000,159,11090922,-795,0,1717772275,12594.178513689993,144.94625493000058,54293.75611560001 2024-06-07,14:57:57.000,159,11090910,-795,0,1717772276,12594.346921439988,144.88281275999907,54293.763102720004 2024-06-07,14:57:58.000,159,11090929,-795,0,1717772277,12594.73762742,144.7418301600046,54293.85393528001 2024-06-07,14:57:59.000,159,11090937,-795,0,1717772278,12594.98013458,144.48101234999922,54293.73515424001 2024-06-07,14:58:00.000,159,11090892,-795,0,1717772279,12595.276532219992,143.9382293400049,54293.82598680001 2024-06-07,14:58:01.000,159,11090964,-635,0,1717772280,12595.781755469994,143.21216894999816,54294.04258752001 2024-06-07,14:58:02.000,159,11090901,-795,0,1717772281,12596.05120786999,142.41561725999782,54294.07752312 2024-06-07,14:58:03.000,159,11090940,-795,0,1717772282,12596.286978719996,141.67545860999962,54294.08451024 2024-06-07,14:58:04.000,159,11090945,-795,0,1717772283,12596.381287060001,140.80136648999905,54294.02861328 2024-06-07,14:58:05.000,159,11090946,-795,0,1717772284,12596.583376360002,139.71580047000316,54294.07752312 2024-06-07,14:58:06.000,159,11090922,-795,0,1717772285,12596.630530529997,138.8558066100013,54294.0356004 2024-06-07,14:58:07.000,159,11090925,-795,0,1717772286,12596.596848979993,138.48925184999825,54293.94476784001 2024-06-07,14:58:08.000,159,11090948,-795,0,1717772287,12596.805674589988,138.24253229999886,54293.97271632001 2024-06-07,14:58:09.000,159,11090957,-795,0,1717772288,12597.09533592,138.27777795000293,54293.88887088 2024-06-07,14:58:10.000,159,11090924,-795,0,1717772289,12597.31089783999,138.22138491000078,54293.8609224 2024-06-07,14:58:11.000,159,11090968,-795,0,1717772290,12597.41194248999,138.24958142999822,54294.00765192 2024-06-07,14:58:12.000,159,11090926,-795,0,1717772291,12597.600559170001,138.52449750000233,54293.91681936 2024-06-07,14:58:13.000,159,11090897,-795,0,1717772292,12597.640977030002,139.0390839899992,54293.72118 2024-06-07,14:58:14.000,159,11090882,-795,0,1717772293,12597.836330019993,138.99678921000304,54293.81899968 2024-06-07,14:58:15.000,159,11090941,-795,0,1717772294,12598.233772309999,138.46105533000082,54293.74214136 2024-06-07,14:58:16.000,159,11090931,-795,0,1717772295,12598.738995560001,137.71384755000327,54293.83996104 2024-06-07,14:58:17.000,159,11090943,-795,0,1717772296,12598.927612239997,137.1851628000004,54293.714192880005 2024-06-07,14:58:18.000,159,11090961,-795,0,1717772297,12599.351999769999,136.51549545000307,54293.77707696001 2024-06-07,14:58:19.000,159,11090918,-795,0,1717772298,12599.944795049996,135.9374667900047,54293.784064080006 2024-06-07,14:58:20.000,159,11090944,-795,0,1717772299,12600.456754609993,135.3946837800031,54293.85393528001 2024-06-07,14:58:21.000,159,11090947,-795,0,1717772300,12601.069758819991,134.6545251300049,54293.68624440001 2024-06-07,14:58:22.000,159,11090913,-795,0,1717772301,12601.588454689998,133.65354867000133,54293.39278536001 2024-06-07,14:58:23.000,159,11090907,-795,0,1717772302,12602.342921409996,132.51863874000264,54293.58842472001 2024-06-07,14:58:24.000,159,11090930,-795,0,1717772303,12603.10412443999,131.623399230004,54293.82598680001 2024-06-07,14:58:25.000,159,11090895,-795,0,1717772304,12603.643029239996,131.1158618699992,54293.91681936 2024-06-07,14:58:26.000,159,11090937,-795,0,1717772305,12604.141516179989,130.833896670003,54293.90284512001 2024-06-07,14:58:27.000,159,11090915,-795,0,1717772306,12604.970082309992,130.55193146999954,54294.098484480004 2024-06-07,14:58:28.000,159,11090911,-795,0,1717772307,12605.697603789995,130.5237349500021,54294.384956400005 2024-06-07,14:58:29.000,159,11090902,-795,0,1717772308,12605.919902019996,130.7704545000015,54294.59457000001 2024-06-07,14:58:30.000,159,11090925,-795,0,1717772309,12606.216299660002,130.8691423199998,54294.769248000004 2024-06-07,14:58:31.000,159,11090939,-795,0,1717772310,12606.559851469989,130.97487927000475,54294.957900240006 2024-06-07,14:58:32.000,159,11090919,-635,0,1717772311,12607.00444792999,131.12996012999793,54295.30026912 2024-06-07,14:58:33.000,159,11090905,-795,0,1717772312,12607.435571770002,131.1158618699992,54295.54481832 2024-06-07,14:58:34.000,159,11090916,-795,0,1717772313,12608.12267538999,130.8691423199998,54295.81032888 2024-06-07,14:58:35.000,159,11090929,-795,0,1717772314,12608.809779009993,130.65766842000448,54296.18763336 2024-06-07,14:58:36.000,159,11090906,-795,0,1717772315,12609.28805702,130.60127538000233,54296.48807952001 2024-06-07,14:58:37.000,159,11090957,-795,0,1717772316,12609.59119097,130.3968506099991,54296.73961584 2024-06-07,14:58:38.000,159,11090927,-795,0,1717772317,12609.934742780002,129.9034115100003,54296.79551280001 2024-06-07,14:58:39.000,159,11090892,-795,0,1717772318,12610.386075549999,129.39587415000278,54297.186791520005 2024-06-07,14:58:40.000,159,11090935,-635,0,1717772319,12611.207905369993,128.98702461000357,54297.56409600001 2024-06-07,14:58:41.000,159,11090925,-795,0,1717772320,12612.110570910001,128.53588029000093,54297.906464880005 2024-06-07,14:58:42.000,159,11090929,-795,0,1717772321,12613.013236449995,128.16932552999788,54298.30473072001 2024-06-07,14:58:43.000,159,11090924,-795,0,1717772322,12613.727285309993,127.73932860000059,54298.64011248001 2024-06-07,14:58:44.000,159,11090913,-795,0,1717772323,12614.582796679992,127.14015255000413,54298.87068744 2024-06-07,14:58:45.000,159,11090928,-795,0,1717772324,12615.23621874999,126.5057308500036,54299.22703056 2024-06-07,14:58:46.000,159,11090911,-795,0,1717772325,12615.633661039996,126.12507783000183,54299.3807472 2024-06-07,14:58:47.000,159,11090932,-795,0,1717772326,12616.024367019992,125.78671959000349,54299.75805168 2024-06-07,14:58:48.000,159,11090920,-795,0,1717772327,12616.408336689994,125.17344528000103,54300.1143948 2024-06-07,14:58:49.000,159,11090962,-795,0,1717772328,12616.76536112,124.43328663000284,54300.41484096001 2024-06-07,14:58:50.000,159,11090955,-795,0,1717772329,12616.913559939996,123.86230710000382,54300.59650608 2024-06-07,14:58:51.000,159,11090925,-795,0,1717772330,12616.8866147,123.18559061999986,54300.69432576 2024-06-07,14:59:02.000,159,11090908,-795,0,1717772341,12614.690577640002,115.60072673999821,54302.09174976001 2024-06-07,14:59:03.000,159,11090926,-795,0,1717772342,12614.629950850001,115.23417198000243,54301.9659816 2024-06-07,14:59:04.000,159,11090881,-795,0,1717772343,12614.966766349993,114.86761721999937,54302.32931184001 2024-06-07,14:59:05.000,159,11090923,-795,0,1717772344,12615.290109229994,114.47991506999824,54302.58084816 2024-06-07,14:59:06.000,159,11090917,-795,0,1717772345,12615.552825319995,113.97237771000073,54302.7345648 2024-06-07,14:59:07.000,159,11090903,-795,0,1717772346,12615.701024139991,113.4013981800017,54302.81142312001 2024-06-07,14:59:08.000,159,11090845,-795,0,1717772347,12615.963740229992,112.70353430999967,54302.95815264001 2024-06-07,14:59:09.000,159,11090912,-795,0,1717772348,12616.017630709997,112.13960391,54303.14680488001 2024-06-07,14:59:10.000,159,11090874,-795,0,1717772349,12615.781859859992,111.72370524000144,54303.16776624001 2024-06-07,14:59:11.000,159,11090923,-795,0,1717772350,12615.49893483999,111.50518220999948,54303.30052152 2024-06-07,14:59:12.000,159,11090916,-795,0,1717772351,12615.42483543,111.41354352000053,54303.33545712001 2024-06-07,14:59:13.000,159,11090903,-795,0,1717772352,12615.47872590999,111.15977484000177,54303.26558592001 2024-06-07,14:59:14.000,159,11090905,-795,0,1717772353,12615.48546222,110.9905957200026,54303.30052152 2024-06-07,14:59:15.000,159,11090888,-795,0,1717772354,12615.350736019995,110.94830093999917,54303.321482880005 2024-06-07,14:59:16.000,159,11090913,-795,0,1717772355,12615.081283619998,111.20911875000456,54303.13283064 2024-06-07,14:59:17.000,159,11090927,-795,0,1717772356,12614.906139559993,111.39239613000245,54302.986101120005 2024-06-07,14:59:18.000,159,11090893,-795,0,1717772357,12614.744468119992,111.37124874000438,54302.5598868 2024-06-07,14:59:19.000,159,11090874,-795,0,1717772358,12614.946557419993,111.49813308000012,54302.81142312001 2024-06-07,14:59:20.000,159,11090881,-795,0,1717772359,12614.832040150002,111.9774739200002,54302.79744888 2024-06-07,14:59:21.000,159,11090915,-795,0,1717772360,12614.764677049992,112.20304608000151,54302.78347464 2024-06-07,14:59:22.000,159,11090914,-795,0,1717772361,12614.751204430002,112.35107781000261,54302.699629200004 2024-06-07,14:59:23.000,159,11090951,-795,0,1717772362,12614.576060369996,112.68238692000159,54302.64373224001 2024-06-07,14:59:24.000,159,11090896,-795,0,1717772363,12614.26619011,112.93615560000035,54302.483028480005 2024-06-07,14:59:25.000,159,11090900,-795,0,1717772364,12613.956319849989,113.07008907000272,54302.44809288 2024-06-07,14:59:26.000,159,11090903,-795,0,1717772365,12613.538668629997,112.9432047299997,54302.266427760005 2024-06-07,14:59:27.000,159,11090950,-795,0,1717772366,12612.92566442,112.92910647000099,54302.098736880005 2024-06-07,14:59:28.000,159,11090975,-795,0,1717772367,12612.164461389992,112.93615560000035,54301.95200736001 2024-06-07,14:59:29.000,159,11090923,-795,0,1717772368,12611.524511939999,112.64009213999816,54301.78431648001 2024-06-07,14:59:30.000,159,11090952,-795,0,1717772369,12610.945189279992,112.35812694000197,54301.693483920004 2024-06-07,14:59:31.000,159,11090963,-795,0,1717772370,12610.392811859994,112.02681783000298,54301.40002488001 2024-06-07,14:59:42.000,159,11090863,-795,0,1717772381,12608.722206979997,108.24143501999788,54297.82261944 2024-06-07,14:59:43.000,159,11090913,-795,0,1717772382,12609.24090284999,107.81143809000059,54297.7737096 2024-06-07,14:59:44.000,159,11090907,-795,0,1717772383,12609.49014632,107.52242375999776,54297.65492856 2024-06-07,14:59:45.000,159,11090907,-795,0,1717772384,12609.739389789996,107.34619550999923,54297.473263440006 2024-06-07,14:59:46.000,159,11090888,-795,0,1717772385,12610.143568389998,107.19816377999814,54297.19377864 2024-06-07,14:59:47.000,159,11090900,-795,0,1717772386,12610.291767209994,107.12767248000455,54296.98416504 2024-06-07,14:59:48.000,159,11090902,-795,0,1717772387,12610.365866619999,107.04308291999769,54296.865384 2024-06-07,14:59:49.000,159,11090896,-795,0,1717772388,12610.60837378,107.01488640000025,54296.59987344 2024-06-07,14:59:50.000,159,11090848,-795,0,1717772389,12610.898035109996,106.97964075000345,54296.25051744001 2024-06-07,14:59:51.000,159,11090891,-795,0,1717772390,12611.349367879993,106.91619858000195,54296.2365432 2024-06-07,14:59:52.000,159,11090913,-795,0,1717772391,12611.86806375,106.95144422999874,54296.19462048 2024-06-07,14:59:53.000,159,11090891,-795,0,1717772392,12612.130779840001,107.04308291999769,54295.964045520006 2024-06-07,14:59:54.000,159,11090918,-795,0,1717772393,12612.393495930002,106.78226510999957,54295.95007128 2024-06-07,14:59:55.000,159,11090928,-795,0,1717772394,12612.656212019989,106.49325078000402,54295.93609704001 2024-06-07,14:59:56.000,159,11090852,-795,0,1717772395,12612.91892810999,106.366366440001,54295.78936752001 2024-06-07,14:59:57.000,159,11090929,-795,0,1717772396,12613.053654309995,106.24653123000462,54295.62167664001 2024-06-07,14:59:58.000,159,11090930,-795,0,1717772397,12612.993027519995,106.12669602000096,54295.44699864 2024-06-07,14:59:59.000,159,11090907,-795,0,1717772398,12613.10754479,106.10554863000289,54295.3282176 2024-06-07,15:00:00.000,159,11090965,-795,0,1717772399,12613.309634090001,105.97161516000051,54295.35616608 2024-06-07,15:00:01.000,159,11090935,-795,0,1717772400,12613.841802579998,105.73194474000047,54295.25135928 2024-06-07,15:00:02.000,159,11090906,-795,0,1717772401,12614.313344279995,105.54866736000258,54295.13956536 2024-06-07,15:00:03.000,159,11090947,-795,0,1717772402,12614.960030039998,105.26670215999911,54295.14655248001 2024-06-07,15:00:04.000,159,11090902,-795,0,1717772403,12615.42483543,104.96358957000484,54294.99982296001 2024-06-07,15:00:05.000,159,11090913,-795,0,1717772404,12615.748178310001,105.12571956000465,54295.0137972 2024-06-07,15:00:06.000,159,11090897,-795,0,1717772405,12616.199511079998,105.30899694000254,54295.174500960005 2024-06-07,15:00:07.000,159,11090927,-795,0,1717772406,12616.57674443999,105.3653899800047,54295.1535396 2024-06-07,15:00:08.000,159,11090915,-795,0,1717772407,12616.80577898,105.37948824000341,54295.006810080005 2024-06-07,15:00:09.000,159,11090905,-795,0,1717772408,12617.243639129993,105.47817606000172,54294.95091312001 2024-06-07,15:00:10.000,159,11090943,-795,0,1717772409,12617.870115959995,105.69669909000368,54295.16052672 2024-06-07,15:00:11.000,159,11090936,-795,0,1717772410,12618.415757069997,105.85882908000349,54295.27930776 2024-06-07,15:00:12.000,159,11090912,-795,0,1717772411,12618.97487079999,105.85177995000413,54295.30026912 2024-06-07,15:00:13.000,159,11090931,-795,0,1717772412,12619.533984529997,105.5275199700045,54295.28629488001 2024-06-07,15:00:14.000,159,11090876,-795,0,1717772413,12620.14025243,105.13276869000401,54295.49590848 2024-06-07,15:00:15.000,159,11090903,-795,0,1717772414,12620.638739369992,105.005884350001,54295.66359936 2024-06-07,15:00:16.000,159,11090911,-795,0,1717772415,12620.935137009998,104.86490174999926,54295.78936752001 2024-06-07,15:00:17.000,159,11090900,-795,0,1717772416,12621.177644169999,104.9706387000042,54295.88020008 2024-06-07,15:00:18.000,159,11090916,-795,0,1717772417,12621.33257929999,105.19621085999825,54296.04090384 2024-06-07,15:00:19.000,159,11090910,-795,0,1717772418,12621.42015133,105.29489868000383,54296.25750456 2024-06-07,15:00:20.000,159,11090871,-795,0,1717772419,12621.50098705,105.20325999000488,54296.38327272 2024-06-07,15:00:21.000,159,11090909,-795,0,1717772420,12621.797384689991,104.87195087999862,54296.446156800004 2024-06-07,15:00:32.000,159,11090966,-795,0,1717772431,12622.747204399995,100.6918167900003,54297.37544376001 2024-06-07,15:00:33.000,159,11090914,-795,0,1717772432,12622.996447869991,100.2477216000043,54297.41736648 2024-06-07,15:00:34.000,159,11090929,-795,0,1717772433,12623.360208609993,99.95165814000211,54297.59204448001 2024-06-07,15:00:35.000,159,11090904,-795,0,1717772434,12623.697024109999,99.8247737999991,54297.836593680004 2024-06-07,15:00:36.000,159,11090923,-795,0,1717772435,12623.91258602999,99.83182292999845,54298.03223304 2024-06-07,15:00:37.000,159,11090909,-795,0,1717772436,12624.087730089996,99.93755988000339,54298.10909136 2024-06-07,15:00:38.000,159,11090887,-795,0,1717772437,12624.296555699992,100.02919857000234,54298.21389816001 2024-06-07,15:00:39.000,159,11090806,-795,0,1717772438,12624.350446179997,100.3464094200026,54298.32569208 2024-06-07,15:00:40.000,159,11090915,-795,0,1717772439,12624.03383960999,100.76935722000053,54298.65408672 2024-06-07,15:00:41.000,159,11090897,-795,0,1717772440,12623.717233039999,101.05837155000336,54298.80081624 2024-06-07,15:00:42.000,159,11090910,-795,0,1717772441,12623.616188389999,101.25574718999997,54299.03837832 2024-06-07,15:00:43.000,159,11090918,-795,0,1717772442,12623.110965139997,101.53066326000408,54299.15715936 2024-06-07,15:00:44.000,159,11090842,-795,0,1717772443,12622.49122461999,101.74918628999876,54299.247991920005 2024-06-07,15:00:45.000,159,11090886,-795,0,1717772444,12621.959056129992,101.98180757999944,54299.247991920005 2024-06-07,15:00:46.000,159,11090942,-795,0,1717772445,12621.68286742,102.19328148000204,54299.345811600004 2024-06-07,15:00:47.000,159,11090951,-795,0,1717772446,12621.35278822999,102.29196930000035,54299.52747672001 2024-06-07,15:00:48.000,159,11090921,-795,0,1717772447,12620.773465569997,102.46114841999952,54299.60433504001 2024-06-07,15:00:49.000,159,11090893,-795,0,1717772448,12620.27497862999,102.67262232000212,54299.632283520004 2024-06-07,15:00:50.000,159,11090914,-795,0,1717772449,12619.978580989999,102.81360492000385,54299.653244880006 2024-06-07,15:00:51.000,159,11090901,-795,0,1717772450,12619.978580989999,102.96868578000431,54299.82792288 2024-06-07,15:00:52.000,159,11090938,-795,0,1717772451,12619.776491689998,103.33524054000009,54299.869845600006 2024-06-07,15:00:53.000,159,11090941,-795,0,1717772452,12619.547457150002,103.53966531000333,54299.74407744001 2024-06-07,15:00:54.000,159,11090888,-795,0,1717772453,12619.749546450003,103.38458445000288,54299.820935760006 2024-06-07,15:00:55.000,159,11090915,-795,0,1717772454,12619.978580989999,103.2506509800005,54299.918755440005 2024-06-07,15:00:56.000,159,11090887,-795,0,1717772455,12620.05268039999,103.15901229000156,54300.06548496 2024-06-07,15:00:57.000,159,11090906,-795,0,1717772456,12619.742810139993,103.17311055000027,54300.17727888001 2024-06-07,15:00:58.000,159,11090875,-795,0,1717772457,12619.587875010002,103.11671750999813,54300.19125312 2024-06-07,15:00:59.000,159,11090884,-795,0,1717772458,12619.574402389997,103.01802968999982,54300.44977656 2024-06-07,15:01:00.000,159,11090839,-795,0,1717772459,12619.432939879996,102.93344013000024,54300.48471216001 2024-06-07,15:01:01.000,159,11090876,-795,0,1717772460,12619.318422609991,102.7924575299985,54300.491699280006 2024-06-07,15:01:12.000,159,11090953,-795,0,1717772471,12619.554193459997,99.93755988000339,54300.94586208001 2024-06-07,15:01:13.000,159,11090899,-795,0,1717772472,12619.675447039997,99.46526817000267,54300.882978 2024-06-07,15:01:14.000,159,11090896,-755,0,1717772473,12620.21435183999,98.89428864000365,54301.00874616 2024-06-07,15:01:15.000,159,11090910,-795,0,1717772474,12620.786938190002,98.41494780000357,54301.211372640006 2024-06-07,15:01:16.000,159,11090881,-795,0,1717772475,12621.076599519998,98.16117912000482,54301.1275272 2024-06-07,15:01:17.000,159,11090879,-795,0,1717772476,12621.164171549994,98.05544216999988,54301.00874616 2024-06-07,15:01:18.000,159,11090918,-795,0,1717772477,12621.325842989994,97.94265609000286,54301.14848856 2024-06-07,15:01:19.000,159,11090912,-795,0,1717772478,12621.48077812,97.82987000999856,54301.09957872 2024-06-07,15:01:20.000,159,11090930,-795,0,1717772479,12621.55487752999,97.91445956999814,54301.092591600005 2024-06-07,15:01:21.000,159,11090949,-795,0,1717772480,12621.48077812,98.0342947800018,54301.260282480005 2024-06-07,15:01:22.000,159,11090913,-795,0,1717772481,12621.325842989994,98.15412998999818,54301.211372640006 2024-06-07,15:01:23.000,159,11090938,-795,0,1717772482,12621.39320608999,98.22462128999905,54301.14848856 2024-06-07,15:01:24.000,159,11090866,-795,0,1717772483,12621.298897749999,98.29511258999992,54301.13451432001 2024-06-07,15:01:25.000,159,11090877,-795,0,1717772484,12621.25174357999,98.33035824000399,54301.15547568001 2024-06-07,15:01:26.000,159,11090937,-795,0,1717772485,12621.170907859989,98.15412998999818,54301.08560448001 2024-06-07,15:01:27.000,159,11090958,-795,0,1717772486,12621.164171549994,98.11888434000139,54300.93887496 2024-06-07,15:01:28.000,159,11090894,-795,0,1717772487,12620.780201879992,98.35855476000143,54300.79913256001 2024-06-07,15:01:29.000,159,11090919,-795,0,1717772488,12620.780201879992,98.49953736000316,54300.77817120001 2024-06-07,15:01:30.000,159,11090966,-795,0,1717772489,12620.854301289997,98.50658649000252,54300.687338640004 2024-06-07,15:01:31.000,159,11090893,-795,0,1717772490,12621.117017379998,98.63347082999826,54300.71528712 2024-06-07,15:01:32.000,159,11090826,-795,0,1717772491,12621.069863209988,98.77445343,54300.62445456 2024-06-07,15:01:33.000,159,11090907,-795,0,1717772492,12620.928400700002,98.92953429000045,54300.351956880004 2024-06-07,15:01:34.000,159,11090896,-795,0,1717772493,12620.881246529992,99.09871340999962,54300.33798264 2024-06-07,15:01:35.000,159,11090926,-795,0,1717772494,12621.083335829993,99.19740122999792,54300.36593112001 2024-06-07,15:01:36.000,159,11090927,-795,0,1717772495,12620.834092359997,99.38067861000309,54300.254137200005 2024-06-07,15:01:37.000,159,11090906,-795,0,1717772496,12620.827356050002,99.80362641000102,54300.41484096001 2024-06-07,15:01:38.000,159,11090934,-795,0,1717772497,12620.42317745,100.33231116000388,54300.31702128001 2024-06-07,15:01:39.000,159,11090917,-795,0,1717772498,12620.207615529995,100.58607984000264,54300.12138192 2024-06-07,15:01:40.000,159,11090907,-795,0,1717772499,12620.389495899995,100.37460594000004,54300.184266000004 2024-06-07,15:01:41.000,159,11090952,-795,0,1717772500,12620.328869109995,100.19132856000215,54300.14933040001 2024-06-07,15:01:42.000,159,11090878,-795,0,1717772501,12620.36255066,100.06444421999913,54300.12836904001 2024-06-07,15:01:43.000,159,11090913,-795,0,1717772502,12620.35581434999,100.15608290999808,54300.05151072 2024-06-07,15:01:44.000,159,11090909,-795,0,1717772503,12620.27497862999,100.30411463999917,54300.03054936001 2024-06-07,15:01:45.000,159,11090953,-795,0,1717772504,12620.33560541999,100.35345855000196,54300.086446320005 2024-06-07,15:01:46.000,159,11090933,-795,0,1717772505,12620.308660179995,100.52263767000113,54300.17029176 2024-06-07,15:01:47.000,159,11090944,-795,0,1717772506,12620.248033389995,100.74116070000309,54300.10042056 2024-06-07,15:01:48.000,159,11090860,-795,0,1717772507,12620.33560541999,100.74820983000245,54300.02356224 2024-06-07,15:01:49.000,159,11090883,-795,0,1717772508,12620.551167339996,100.76230809000117,54300.016575120004 2024-06-07,15:01:50.000,159,11090879,-795,0,1717772509,12620.712838779997,100.78345547999925,54300.12836904001 2024-06-07,15:01:51.000,159,11090933,-795,0,1717772510,12620.921664389993,100.8046028700046,54300.14234328 2024-06-07,15:01:52.000,159,11090948,-795,0,1717772511,12621.177644169999,100.72001330999774,54300.0445236 2024-06-07,15:01:53.000,159,11090970,-795,0,1717772512,12621.50098705,100.87509416999819,54300.03054936001 2024-06-07,15:01:54.000,159,11090942,-795,0,1717772513,12621.76370314,101.2486980600006,54300.14234328 2024-06-07,15:01:55.000,159,11090907,-795,0,1717772514,12622.080309709992,101.7068915100026,54300.351956880004 2024-06-07,15:01:56.000,159,11090892,-795,0,1717772515,12622.390179969989,102.03820062000159,54300.40086672 2024-06-07,15:01:57.000,159,11090942,-795,0,1717772516,12622.63268712999,102.07344626999839,54300.33099552 2024-06-07,15:01:58.000,159,11090943,-795,0,1717772517,12622.76067702,102.05934800999967,54300.24016296 2024-06-07,15:01:59.000,159,11090914,-795,0,1717772518,12622.67310498999,102.37655885999993,54300.2890728 2024-06-07,15:02:00.000,159,11090961,-795,0,1717772519,12622.65963237,102.47524667999824,54300.45676368 2024-06-07,15:02:01.000,159,11090886,-795,0,1717772520,12622.73373177999,102.37655885999993,54300.4288152 2024-06-07,15:02:02.000,159,11090906,-795,0,1717772521,12623.009920489996,102.12279018000118,54300.491699280006 2024-06-07,15:02:03.000,159,11090923,-795,0,1717772522,12623.306318130002,101.80557933000091,54300.51266064001 2024-06-07,15:02:04.000,159,11090900,-795,0,1717772523,12623.501671119993,101.55885978000151,54300.45676368 2024-06-07,15:02:05.000,159,11090907,-795,0,1717772524,12623.865431859995,101.3967297900017,54300.63144168001 2024-06-07,15:02:06.000,159,11090944,-795,0,1717772525,12624.107939019996,101.07246981000208,54300.79214544 2024-06-07,15:02:07.000,159,11090905,-795,0,1717772526,12624.303292010001,100.6918167900003,54300.83406816 2024-06-07,15:02:08.000,159,11090899,-795,0,1717772527,12624.316764629992,100.27591812000173,54300.84804240001 2024-06-07,15:02:09.000,159,11090944,-795,0,1717772528,12624.235928909991,100.16313204000471,54300.88996512 2024-06-07,15:02:10.000,159,11090879,-795,0,1717772529,12624.235928909991,100.2336233399983,54301.16944992 2024-06-07,15:02:11.000,159,11090901,-795,0,1717772530,12624.276346769992,100.46624462999898,54301.23932112 2024-06-07,15:02:12.000,159,11090906,-795,0,1717772531,12624.451490829997,100.66362027000287,54301.309192320005 2024-06-07,15:02:13.000,159,11090913,-795,0,1717772532,12624.667052749988,100.82575026000268,54301.260282480005 2024-06-07,15:02:14.000,159,11090901,-795,0,1717772533,12625.0375498,100.9032906900029,54301.40002488001 2024-06-07,15:02:15.000,159,11090926,-795,0,1717772534,12625.246375409995,101.22050154000317,54301.51880592001 2024-06-07,15:02:16.000,159,11090948,-795,0,1717772535,12625.33394743999,101.46017196000321,54301.665535440006 2024-06-07,15:02:17.000,159,11090922,-795,0,1717772536,12625.677499249992,101.24164893000125,54301.61662560001 2024-06-07,15:02:18.000,159,11090911,-795,0,1717772537,12626.243349289995,100.9385363399997,54301.812264960005 2024-06-07,15:02:19.000,159,11090931,-795,0,1717772538,12626.47912014,100.75525896000181,54301.88912328 2024-06-07,15:02:20.000,159,11090901,-795,0,1717772539,12626.53974693,100.51558854000177,54301.92405888001 2024-06-07,15:02:21.000,159,11090921,-795,0,1717772540,12626.45891121,100.52263767000113,54301.88912328 2024-06-07,15:02:22.000,159,11090945,-795,0,1717772541,12626.27029452999,100.57903071000328,54301.95899448 2024-06-07,15:02:23.000,159,11090858,-795,0,1717772542,12626.014314749998,100.60722723000072,54301.861174800004 2024-06-07,15:02:24.000,159,11090906,-795,0,1717772543,12625.960424269993,100.39575332999812,54301.9659816 2024-06-07,15:02:25.000,159,11090921,-795,0,1717772544,12626.014314749998,100.19837769000151,54302.0358528 2024-06-07,15:02:26.000,159,11090902,-795,0,1717772545,12625.994105819998,100.00805118000426,54302.0358528 2024-06-07,15:02:27.000,159,11090873,-795,0,1717772546,12626.088414159989,99.77542989000358,54301.91707176 2024-06-07,15:02:28.000,159,11090941,-795,0,1717772547,12626.054732609999,99.81067554000037,54301.92405888001 2024-06-07,15:02:29.000,159,11090923,-795,0,1717772548,12625.765071280002,100.05034596000041,54301.931046000005 2024-06-07,15:02:30.000,159,11090894,-795,0,1717772549,12625.818961759993,100.17018117000407,54301.9659816 2024-06-07,15:02:31.000,159,11090951,-795,0,1717772550,12625.852643309998,100.3464094200026,54301.882136160006 2024-06-07,15:02:32.000,159,11090896,-795,0,1717772551,12625.818961759993,100.66362027000287,54302.04283992001 2024-06-07,15:02:33.000,159,11090921,-795,0,1717772552,12625.637081389992,101.03017502999865,54302.15463384 2024-06-07,15:02:34.000,159,11090907,-715,0,1717772553,12625.556245669992,101.2486980600006,54302.25245352 2024-06-07,15:02:35.000,159,11090951,-795,0,1717772554,12625.549509359997,101.29099284000404,54302.315337600005 2024-06-07,15:02:36.000,159,11090935,-795,0,1717772555,12625.509091499996,101.37558240000362,54302.52495120001 2024-06-07,15:02:37.000,159,11090954,-795,0,1717772556,12625.394574229991,101.59410542999831,54302.56687392 2024-06-07,15:02:38.000,159,11090879,-795,0,1717772557,12625.428255779996,101.62935108000238,54302.66469360001 2024-06-07,15:02:39.000,159,11090915,-795,0,1717772558,12625.468673639996,101.53066326000408,54302.62277088001 2024-06-07,15:02:40.000,159,11090919,-795,0,1717772559,12625.414783159991,101.56590891000087,54302.601809520005 2024-06-07,15:02:41.000,159,11090914,-795,0,1717772560,12625.30026589,101.8901688900005,54302.79046176001 2024-06-07,15:02:42.000,159,11090926,-795,0,1717772561,12625.205957549995,102.04524975000095,54302.818410240005 2024-06-07,15:02:43.000,159,11090923,-795,0,1717772562,12624.99713194,102.1016427900031,54302.79744888 2024-06-07,15:02:44.000,159,11090911,-795,0,1717772563,12624.747888469989,102.22147799999948,54302.63674512 2024-06-07,15:02:45.000,159,11090891,-795,0,1717772564,12624.633371199998,102.19328148000204,54302.49700272001 2024-06-07,15:02:46.000,159,11090921,-795,0,1717772565,12624.680525369993,102.04524975000095,54302.61578376 2024-06-07,15:02:47.000,159,11090894,-795,0,1717772566,12624.707470609988,101.77738281000347,54302.65770648 2024-06-07,15:02:48.000,159,11090939,-795,0,1717772567,12625.024077179994,101.34033674999955,54302.7345648 2024-06-07,15:02:49.000,159,11090963,-795,0,1717772568,12625.266584339995,100.95968372999778,54302.601809520005 2024-06-07,15:02:50.000,159,11090922,-795,0,1717772569,12625.468673639996,100.55083418999857,54302.60879664 2024-06-07,15:02:51.000,159,11090922,-795,0,1717772570,12625.704444490002,100.17018117000407,54302.72757768 2024-06-07,15:02:52.000,159,11090924,-795,0,1717772571,12625.973896889998,99.8247737999991,54302.66469360001 2024-06-07,15:02:53.000,159,11090911,-795,0,1717772572,12626.101886779994,99.35248208999838,54302.52495120001 2024-06-07,15:02:54.000,159,11090945,-795,0,1717772573,12626.53974693,98.8731412499983,54302.63674512 2024-06-07,15:02:55.000,159,11090910,-795,0,1717772574,12626.836144569992,98.68281474000105,54302.69264208001 2024-06-07,15:02:56.000,159,11090898,-795,0,1717772575,12626.694682059991,98.77445343,54302.69264208001 2024-06-07,15:02:57.000,159,11090872,-795,0,1717772576,12626.445438589995,98.90133777000301,54302.66469360001 2024-06-07,15:02:58.000,159,11090889,-795,0,1717772577,12626.37133917999,98.97182907000388,54302.769500400005 2024-06-07,15:02:59.000,159,11090907,-795,0,1717772578,12626.45217489999,98.79560081999807,54302.90225568 2024-06-07,15:03:00.000,159,11090923,-795,0,1717772579,12626.45217489999,98.73215865000384,54302.867320080004 2024-06-07,15:03:01.000,159,11090883,-795,0,1717772580,12626.18945880999,99.09166428000026,54302.71360344001 2024-06-07,15:03:02.000,159,11090903,-795,0,1717772581,12625.859379619993,99.51461207999819,54302.70661632 2024-06-07,15:03:03.000,159,11090921,-795,0,1717772582,12625.502355190001,99.76133163000486,54302.60879664 2024-06-07,15:03:04.000,159,11090898,-795,0,1717772583,12625.266584339995,100.02214944000298,54302.552899680006 2024-06-07,15:03:05.000,159,11090901,-795,0,1717772584,12625.226166479995,100.29001638000045,54302.66469360001 2024-06-07,15:03:06.000,159,11090882,-795,0,1717772585,12625.2396391,100.57903071000328,54302.60879664 2024-06-07,15:03:07.000,159,11090898,-795,0,1717772586,12625.11838552,100.96673286000441,54302.51097696 2024-06-07,15:03:08.000,159,11090850,-795,0,1717772587,12625.07796766,101.2980419700034,54302.29437624 2024-06-07,15:03:09.000,159,11090855,-795,0,1717772588,12625.03081348999,101.62230195000302,54302.37123456 2024-06-07,15:03:10.000,159,11090924,-795,0,1717772589,12625.09144027999,101.74918628999876,54302.315337600005 2024-06-07,15:03:11.000,159,11090864,-795,0,1717772590,12624.97692301,101.84787411000434,54302.32232472 2024-06-07,15:03:12.000,159,11090910,-795,0,1717772591,12624.815251569999,101.89721801999985,54302.147646720005 2024-06-07,15:03:13.000,159,11090900,-795,0,1717772592,12624.646843819988,101.82672671999899,54302.00790432 2024-06-07,15:03:14.000,159,11090929,-795,0,1717772593,12624.741152159993,101.79148107000219,54302.02187856001 2024-06-07,15:03:15.000,159,11090929,-795,0,1717772594,12624.815251569999,101.67164585999853,54302.11271112 2024-06-07,15:03:16.000,159,11090835,-795,0,1717772595,12624.727679539988,101.65049847000046,54302.07777552 2024-06-07,15:03:17.000,159,11090888,-795,0,1717772596,12624.693997989998,101.72803890000068,54302.13367248 2024-06-07,15:03:18.000,159,11090885,-795,0,1717772597,12624.815251569999,101.75623541999812,54302.09174976001 2024-06-07,15:03:19.000,159,11090851,-795,0,1717772598,12624.768097399989,101.8408249799977,54302.217517920006 2024-06-07,15:03:20.000,159,11090857,-795,0,1717772599,12624.471699759997,101.93246367000393,54302.20354368 2024-06-07,15:03:21.000,159,11090870,-795,0,1717772600,12624.310028319996,102.22852712999884,54302.4900156 2024-06-07,15:03:22.000,159,11090857,-795,0,1717772601,12624.087730089996,102.43295190000208,54302.51796408 2024-06-07,15:03:23.000,159,11090903,-795,0,1717772602,12623.865431859995,102.66557319000276,54302.5598868 2024-06-07,15:03:24.000,159,11090884,-755,0,1717772603,12623.488198499988,102.84885057000065,54302.49700272001 2024-06-07,15:03:25.000,159,11090862,-795,0,1717772604,12623.158119309992,103.11671750999813,54302.54591256001 2024-06-07,15:03:26.000,159,11090879,-795,0,1717772605,12622.956030009991,103.27179836999858,54302.629758 2024-06-07,15:03:27.000,159,11090913,-795,0,1717772606,12622.767413329995,103.50441965999926,54302.67168072001 2024-06-07,15:03:28.000,159,11090923,-795,0,1717772607,12622.74046809,103.4621248800031,54302.629758 2024-06-07,15:03:29.000,159,11090904,-795,0,1717772608,12622.666368679995,103.40573184000095,54302.69264208001 2024-06-07,15:03:30.000,159,11090905,-795,0,1717772609,12622.518169859999,103.44097748999775,54302.91622992 2024-06-07,15:03:31.000,159,11090863,-795,0,1717772610,12622.026419230002,103.53261618000397,54302.888281440006 2024-06-07,15:03:32.000,159,11090800,-795,0,1717772611,12621.51445966999,103.71589356000186,54302.7345648 2024-06-07,15:03:33.000,159,11090912,-795,0,1717772612,12621.123753689993,103.81458138000016,54302.67866784 2024-06-07,15:03:34.000,159,11090842,-795,0,1717772613,12620.780201879992,103.81458138000016,54302.68565496 2024-06-07,15:03:35.000,159,11090929,-795,0,1717772614,12620.46359531,103.69474617000378,54302.720590560006 2024-06-07,15:03:36.000,159,11090868,-795,0,1717772615,12619.985317299994,103.78638486000273,54302.720590560006 2024-06-07,15:03:37.000,159,11090916,-795,0,1717772616,12619.608083940002,103.96261311000126,54302.52495120001 2024-06-07,15:03:38.000,159,11090880,-795,0,1717772617,12619.21737795999,104.18113614000322,54302.41315728 2024-06-07,15:03:39.000,159,11090889,-795,0,1717772618,12619.23758688999,104.42080656000326,54302.49700272001 2024-06-07,15:03:40.000,159,11090840,-795,0,1717772619,12619.0422339,104.73096828000416,54302.4201444 2024-06-07,15:03:41.000,159,11090916,-795,0,1717772620,12618.97487079999,104.80145957999775,54302.30136336 2024-06-07,15:03:42.000,159,11090943,-795,0,1717772621,12618.85361721999,104.78736131999904,54302.3502732 2024-06-07,15:03:43.000,159,11090859,-795,0,1717772622,12618.624582679993,104.8578526199999,54302.147646720005 2024-06-07,15:03:44.000,159,11090909,-795,0,1717772623,12618.307976110002,105.13276869000401,54302.14065960001 2024-06-07,15:03:45.000,159,11090916,-795,0,1717772624,12618.078941569991,105.42883214999893,54302.16162096001 2024-06-07,15:03:46.000,159,11090889,-795,0,1717772625,12618.139568359991,105.5275199700045,54302.11271112 2024-06-07,15:03:47.000,159,11090848,-795,0,1717772626,12618.395548139997,105.55571649000194,54302.11271112 2024-06-07,15:03:48.000,159,11090882,-795,0,1717772627,12618.87382614999,105.47817606000172,54301.91707176 2024-06-07,15:03:49.000,159,11090852,-795,0,1717772628,12619.453148809996,105.47112693000236,54302.09174976001 2024-06-07,15:03:50.000,159,11090880,-795,0,1717772629,12620.005526229994,105.33719345999998,54302.00790432 2024-06-07,15:03:51.000,159,11090863,-795,0,1717772630,12620.598321509991,105.12571956000465,54302.09174976001 2024-06-07,15:03:52.000,159,11090908,-795,0,1717772631,12621.069863209988,105.16801434000081,54302.2454664 2024-06-07,15:03:53.000,159,11090896,-795,0,1717772632,12621.588559079995,105.02703173999907,54302.266427760005 2024-06-07,15:03:54.000,159,11090901,-795,0,1717772633,12622.060100779992,104.82260697000311,54302.39219592 2024-06-07,15:03:55.000,159,11090888,-795,0,1717772634,12622.59226926999,104.75211567000224,54302.60879664 2024-06-07,15:03:56.000,159,11090873,-795,0,1717772635,12623.043602040001,104.74506654000288,54302.70661632 2024-06-07,15:03:57.000,159,11090861,-795,0,1717772636,12623.521880049993,104.67457524000201,54302.72757768 2024-06-07,15:03:58.000,159,11090901,-795,0,1717772637,12623.91258602999,104.88604914000462,54302.720590560006 2024-06-07,15:03:59.000,159,11090877,-795,0,1717772638,12624.323500940001,105.17506347000017,54302.84635872 2024-06-07,15:04:00.000,159,11090865,-795,0,1717772639,12624.88935097999,105.40768476000085,54303.1188564 2024-06-07,15:04:01.000,159,11090924,-795,0,1717772640,12625.394574229991,105.55571649000194,54303.223663200006 2024-06-07,15:04:02.000,159,11090912,-795,0,1717772641,12625.893061169998,105.65440431000025,54303.37737984 2024-06-07,15:04:03.000,159,11090881,-795,0,1717772642,12626.324185009995,105.69669909000368,54303.43327680001 2024-06-07,15:04:04.000,159,11090910,-795,0,1717772643,12626.647527889996,105.68260082999768,54303.4682124 2024-06-07,15:04:05.000,159,11090900,-795,0,1717772644,12627.058442799993,105.54161823000322,54303.56603208 2024-06-07,15:04:06.000,159,11090906,-795,0,1717772645,12627.381785679994,105.52047083999787,54303.76167144 2024-06-07,15:04:07.000,159,11090865,-795,0,1717772646,12627.49630295,105.48522519000107,54303.81756840001 2024-06-07,15:04:08.000,159,11090927,-795,0,1717772647,12627.422203539994,105.28784955000447,54303.656864640005 2024-06-07,15:04:09.000,159,11090944,-795,0,1717772648,12627.381785679994,105.25965302999975,54303.85949112 2024-06-07,15:04:10.000,159,11090865,-795,0,1717772649,12627.482830329995,105.26670215999911,54304.21583424 2024-06-07,15:04:11.000,159,11090910,-795,0,1717772650,12627.334631509999,105.2526039000004,54304.26474408 2024-06-07,15:04:12.000,159,11090906,-795,0,1717772651,12627.220114239994,105.30899694000254,54304.33461528 2024-06-07,15:04:13.000,159,11090903,-795,0,1717772652,12627.233586859998,105.3512917199987,54304.28570544 2024-06-07,15:04:14.000,159,11090896,-795,0,1717772653,12627.361576749994,105.43588127999828,54304.43243496 2024-06-07,15:04:15.000,159,11090921,-795,0,1717772654,12627.40873091999,105.40768476000085,54304.58615160001 2024-06-07,15:04:16.000,159,11090914,-795,0,1717772655,12627.287477339989,105.30899694000254,54304.65602280001 2024-06-07,15:04:17.000,159,11090904,-795,0,1717772656,12627.341367819994,105.34424258999934,54304.64204856 2024-06-07,15:04:18.000,159,11090937,-795,0,1717772657,12627.354840439999,105.37948824000341,54304.732881120006 2024-06-07,15:04:19.000,159,11090925,-795,0,1717772658,12627.40873091999,105.49227432000043,54304.84467504001 2024-06-07,15:04:20.000,159,11090898,-795,0,1717772659,12627.41546723,105.50637257999915,54304.8656364 2024-06-07,15:04:21.000,159,11090922,-795,0,1717772660,12627.5973476,105.53456910000386,54304.830700800005 2024-06-07,15:04:22.000,159,11090889,-795,0,1717772661,12627.705128559996,105.62620779000281,54304.81672656 2024-06-07,15:04:23.000,159,11090899,-795,0,1717772662,12627.765755349996,105.62620779000281,54304.6210872 2024-06-07,15:04:24.000,159,11090844,-795,0,1717772663,12627.934163099992,105.59096213999874,54304.7957652 2024-06-07,15:04:25.000,159,11090912,-795,0,1717772664,12628.142988710002,105.79538691000198,54304.879610640004 2024-06-07,15:04:26.000,159,11090891,-795,0,1717772665,12628.324869079988,105.99276254999859,54305.01236592001 2024-06-07,15:04:27.000,159,11090929,-795,0,1717772666,12628.459595279994,106.25358036000398,54305.04031440001 2024-06-07,15:04:28.000,159,11090870,-795,0,1717772667,12628.560639929994,106.48620165000466,54304.97743032 2024-06-07,15:04:29.000,159,11090885,-795,0,1717772668,12628.78967446999,106.62718424999912,54305.09621136 2024-06-07,15:04:30.000,159,11090917,-795,0,1717772669,12629.113017349991,106.87390379999852,54305.15909544001 2024-06-07,15:04:31.000,159,11090886,-795,0,1717772670,12629.200589380001,107.39553942000202,54305.24294088 2024-06-07,15:04:32.000,159,11090885,-795,0,1717772671,12629.402678680002,107.74094678999973,54305.41063176 2024-06-07,15:04:33.000,159,11090891,-795,0,1717772672,12629.577822739993,107.8748802600021,54305.42460600001 2024-06-07,15:04:34.000,159,11090896,-795,0,1717772673,12630.09651861,107.85373287000402,54305.62723248 2024-06-07,15:04:35.000,159,11090868,-795,0,1717772674,12630.480488280002,107.92422417000489,54305.74601352 2024-06-07,15:04:36.000,159,11090913,-795,0,1717772675,12630.608478169997,108.27668067000195,54305.89973016001 2024-06-07,15:04:37.000,159,11090912,-795,0,1717772676,12630.729731749998,108.64323542999773,54305.97658848001 2024-06-07,15:04:38.000,159,11090887,-795,0,1717772677,12630.911612119999,108.91110237000248,54306.03947256 2024-06-07,15:04:39.000,159,11090915,-795,0,1717772678,12631.16759189999,109.10847800999909,54306.09536952001 2024-06-07,15:04:40.000,159,11090884,-795,0,1717772679,12631.430307989991,109.15077279000252,54306.242099040006 2024-06-07,15:04:41.000,159,11090927,-795,0,1717772680,12631.753650869992,109.14372366000316,54306.59145504 2024-06-07,15:04:42.000,159,11090902,-795,0,1717772681,12631.868168139998,108.97454454000399,54306.69626184001 2024-06-07,15:04:43.000,159,11090903,-795,0,1717772682,12632.029839579998,108.85470933000033,54306.689274719996 2024-06-07,15:04:44.000,159,11090878,-795,0,1717772683,12632.238665189994,108.80536542000482,54306.83600424001 2024-06-07,15:04:45.000,159,11090904,-795,0,1717772684,12632.60916223999,108.62208803999965,54306.961772400005 2024-06-07,15:04:46.000,159,11090894,-795,0,1717772685,12633.013340839992,108.40356500999769,54307.03164360001 2024-06-07,15:04:47.000,159,11090898,-795,0,1717772686,12633.363628959989,108.16389458999765,54307.05260496001 2024-06-07,15:04:48.000,159,11090931,-795,0,1717772687,12633.538773019995,107.91717503999826,54307.07356632001 2024-06-07,15:04:49.000,159,11090916,-795,0,1717772688,12633.841906969996,107.76914331000444,54307.21330872 2024-06-07,15:04:50.000,159,11090871,-795,0,1717772689,12633.942951619996,107.57176767000055,54307.49978064 2024-06-07,15:04:51.000,159,11090913,-795,0,1717772690,12633.660026599995,107.39553942000202,54307.513754880005 2024-06-07,15:04:52.000,159,11090896,-795,0,1717772691,12633.498355159994,107.18406551999942,54307.520742 2024-06-07,15:04:53.000,159,11090920,-795,0,1717772692,12633.222166449988,106.9584933599981,54307.32510264 2024-06-07,15:04:54.000,159,11090908,-795,0,1717772693,12633.134594419993,106.64128250999784,54307.31811552001 2024-06-07,15:04:55.000,159,11090890,-795,0,1717772694,12633.107649179998,106.30997339999885,54307.297154160005 2024-06-07,15:04:56.000,159,11090880,-795,0,1717772695,12633.087440249998,105.92932038000436,54307.24125720001 2024-06-07,15:04:57.000,159,11090906,-795,0,1717772696,12632.979659290002,105.7107973500024,54307.10151480001 2024-06-07,15:04:58.000,159,11090922,-795,0,1717772697,12632.804515229996,105.50637257999915,54307.024656479996 2024-06-07,15:04:59.000,159,11090911,-795,0,1717772698,12632.25213781,105.60506040000473,54307.01766936 2024-06-07,15:05:00.000,159,11090913,-795,0,1717772699,12631.652606219992,105.72489561000111,54306.842991360005 2024-06-07,15:05:01.000,159,11090919,-795,0,1717772700,12631.120437729995,105.96456603000115,54306.66831336001 2024-06-07,15:05:02.000,159,11090887,-795,0,1717772701,12630.648896029998,105.97866428999987,54306.472674 2024-06-07,15:05:03.000,159,11090882,-795,0,1717772702,12630.318816840001,106.1689908000044,54306.24908616 2024-06-07,15:05:04.000,159,11090893,-795,0,1717772703,12629.98873764999,106.23948209999799,54306.03248544 2024-06-07,15:05:05.000,159,11090922,-795,0,1717772704,12629.726021559989,106.32407166000485,54305.96960136 2024-06-07,15:05:06.000,159,11090915,-795,0,1717772705,12629.638449529994,106.32407166000485,54306.06043392 2024-06-07,15:05:07.000,159,11090913,-795,0,1717772706,12629.544141189988,106.366366440001,54305.93466576 2024-06-07,15:05:08.000,159,11090934,-795,0,1717772707,12629.490250709998,106.47210338999867,54305.787936240005 2024-06-07,15:05:09.000,159,11090863,-795,0,1717772708,12629.342051890002,106.63423337999848,54305.61325824001 2024-06-07,15:05:10.000,159,11090933,-795,0,1717772709,12629.294897719992,106.65538077000383,54305.60627112 2024-06-07,15:05:11.000,159,11090934,-795,0,1717772710,12629.288161409997,106.7611177200015,54305.65518096 2024-06-07,15:05:12.000,159,11090865,-795,0,1717772711,12629.416151299993,106.68357729000127,54305.60627112 2024-06-07,15:05:13.000,159,11090917,-795,0,1717772712,12629.530668569998,106.57079121000424,54305.58530976 2024-06-07,15:05:14.000,159,11090950,-795,0,1717772713,12629.665394769989,106.41571035000379,54305.599284 2024-06-07,15:05:15.000,159,11090876,-795,0,1717772714,12629.87422038,106.42980861000251,54305.62723248 2024-06-07,15:05:16.000,159,11090946,-795,0,1717772715,12630.042628129995,106.45095600000059,54305.620245360005 2024-06-07,15:05:17.000,159,11090884,-795,0,1717772716,12629.97526503,106.47915251999802,54305.46652872 2024-06-07,15:05:18.000,159,11090874,-795,0,1717772717,12630.09651861,106.21128558000055,54305.550374160004 2024-06-07,15:05:19.000,159,11090890,-795,0,1717772718,12630.06957336999,105.90112385999964,54305.382683280004 2024-06-07,15:05:20.000,159,11090885,-795,0,1717772719,12630.08978229999,105.56981475000066,54305.27088936 2024-06-07,15:05:21.000,159,11090892,-795,0,1717772720,12630.244717429996,105.23850564000168,54305.36172192 2024-06-07,15:05:32.000,159,11090916,-795,0,1717772731,12631.160855589995,108.3330737100041,54305.26390224 2024-06-07,15:05:33.000,159,11090861,-795,0,1717772732,12631.039602009994,109.00979019000079,54305.31281208 2024-06-07,15:05:34.000,159,11090911,-795,0,1717772733,12631.11370142,109.34814842999913,54305.35473480001 2024-06-07,15:05:35.000,159,11090885,-795,0,1717772734,12631.45725323,109.56667146000109,54305.66216808001 2024-06-07,15:05:36.000,159,11090899,-795,0,1717772735,12631.591979429992,109.67240840999875,54305.73203928001 2024-06-07,15:05:37.000,159,11090875,-795,0,1717772736,12631.699760390002,109.83453839999856,54305.82985896001 2024-06-07,15:05:38.000,159,11090922,-795,0,1717772737,12631.578506810001,110.20814229000098,54305.92767864001 2024-06-07,15:05:39.000,159,11090897,-795,0,1717772738,12631.699760390002,110.44076358000166,54306.06043392 2024-06-07,15:05:40.000,159,11090875,-795,0,1717772739,12631.821013970002,110.45486184000038,54306.08139528 2024-06-07,15:05:41.000,159,11090881,-795,0,1717772740,12631.847959209997,110.52535314000124,54306.09536952001 2024-06-07,15:05:42.000,159,11090917,-795,0,1717772741,12631.558297880001,110.77207269000064,54306.13729224 2024-06-07,15:05:43.000,159,11090918,-795,0,1717772742,12631.28884547999,110.90600616000302,54305.97658848001 2024-06-07,15:05:44.000,159,11090911,-795,0,1717772743,12631.09349249,111.01174311000068,54306.03947256 2024-06-07,15:05:45.000,159,11090894,-795,0,1717772744,12630.945293669989,111.27961004999815,54306.13030512 2024-06-07,15:05:46.000,159,11090945,-795,0,1717772745,12630.790358539998,111.32190483000159,54306.172227840005 2024-06-07,15:05:47.000,159,11090932,-795,0,1717772746,12630.824040089989,111.18797135999921,54306.172227840005 2024-06-07,15:05:48.000,159,11090867,-795,0,1717772747,12631.0328657,110.87076050999895,54305.96960136 2024-06-07,15:05:49.000,159,11090867,-795,0,1717772748,12631.4370443,110.54650052999932,54306.14427936001 2024-06-07,15:05:50.000,159,11090881,-795,0,1717772749,12631.645869909997,110.24338793999777,54306.27703464 2024-06-07,15:05:51.000,159,11090881,-795,0,1717772750,12631.679551460002,110.22928967999906,54306.20017632 2024-06-07,15:05:52.000,159,11090946,-795,0,1717772751,12631.544825259996,110.335026630004,54306.339918720005 2024-06-07,15:05:53.000,159,11090932,-795,0,1717772752,12631.36968119999,110.61699183000019,54306.27703464 2024-06-07,15:05:54.000,159,11090891,-795,0,1717772753,12630.972238909999,110.94830093999917,54306.36088008001 2024-06-07,15:05:55.000,159,11090901,-795,0,1717772754,12630.803831159988,111.07518528000219,54306.47966112001 2024-06-07,15:05:56.000,159,11090860,-795,0,1717772755,12630.864457949989,111.07518528000219,54306.556519440004 2024-06-07,15:05:57.000,159,11090867,-795,0,1717772756,12630.810567469998,111.21616788000392,54306.521583839996 2024-06-07,15:05:58.000,159,11090918,-795,0,1717772757,12630.682577580003,111.39944526000181,54306.458699760005 2024-06-07,15:05:59.000,159,11090881,-795,0,1717772758,12630.776885919993,111.52632960000483,54306.46568688 2024-06-07,15:06:00.000,159,11090906,-795,0,1717772759,12630.776885919993,111.70255785000336,54306.63337776 2024-06-07,15:06:01.000,159,11090869,-795,0,1717772760,12630.682577580003,111.97042479000083,54306.65433912 2024-06-07,15:06:02.000,159,11090892,-795,0,1717772761,12630.716259129993,112.21009521000087,54306.73119744 2024-06-07,15:06:03.000,159,11090854,-795,0,1717772762,12630.884666879989,112.3863234599994,54306.7521588 2024-06-07,15:06:04.000,159,11090884,-795,0,1717772763,12631.120437729995,112.6330430099988,54306.675300480005 2024-06-07,15:06:05.000,159,11090893,-795,0,1717772764,12631.22821868999,113.14058037000359,54306.73818456001 2024-06-07,15:06:06.000,159,11090878,-795,0,1717772765,12631.4370443,113.57762643000024,54306.76613304001 2024-06-07,15:06:07.000,159,11090901,-795,0,1717772766,12631.794068729992,113.88778815000114,54306.81504288001 2024-06-07,15:06:08.000,159,11090900,-795,0,1717772767,12632.33297353,114.02172162000352,54306.88491408001 2024-06-07,15:06:09.000,159,11090903,-795,0,1717772768,12632.770833679991,114.17680248000397,54306.76613304001 2024-06-07,15:06:10.000,159,11090876,-795,0,1717772769,12633.42425574999,114.19794987000205,54307.14343752 2024-06-07,15:06:11.000,159,11090913,-795,0,1717772770,12634.010314719992,114.19794987000205,54307.33208976 2024-06-07,15:06:12.000,159,11090850,-795,0,1717772771,12634.549219519999,114.0076233600048,54307.464845040005 2024-06-07,15:06:13.000,159,11090928,-795,0,1717772772,12635.040970149996,113.88778815000114,54307.394973840004 2024-06-07,15:06:14.000,159,11090912,-795,0,1717772773,12635.492302919993,113.90893553999922,54307.64651016 2024-06-07,15:06:15.000,159,11090930,-795,0,1717772774,12635.788700559999,114.0076233600048,54307.75830408 2024-06-07,15:06:16.000,159,11090890,-795,0,1717772775,12636.058152959995,113.97942684000009,54307.946956320004 2024-06-07,15:06:17.000,159,11090911,-795,0,1717772776,12636.536430970002,113.84549336999771,54307.93298208 2024-06-07,15:06:18.000,159,11090867,-795,0,1717772777,12637.075335769994,113.66926511999918,54308.086698720006 2024-06-07,15:06:19.000,159,11090920,-795,0,1717772778,12637.607504259991,113.65516686000046,54308.352209280005 2024-06-07,15:06:20.000,159,11090892,-795,0,1717772779,12638.200299539989,113.4507420900045,54308.45701608 2024-06-07,15:06:21.000,159,11090912,-795,0,1717772780,12639.035601980002,112.99959777000186,54308.51291304001 2024-06-07,15:06:22.000,159,11090918,-795,0,1717772781,12639.85069549,112.34402868000325,54308.743488 2024-06-07,15:06:23.000,159,11090895,-795,0,1717772782,12640.308764569992,111.84354044999782,54308.6736168 2024-06-07,15:06:24.000,159,11090903,-795,0,1717772783,12640.611898519994,111.4487891700046,54308.785410720004 2024-06-07,15:06:25.000,159,11090908,-795,0,1717772784,12640.995868189995,111.06108702000347,54308.904191760004 2024-06-07,15:06:26.000,159,11090906,-795,0,1717772785,12641.346156309992,110.62404095999955,54309.00201144 2024-06-07,15:06:27.000,159,11090876,-795,0,1717772786,12641.406783099992,110.21519142000034,54308.82034632 2024-06-07,15:06:28.000,159,11090892,-795,0,1717772787,12641.420255719997,109.79929275000177,54308.93912736 2024-06-07,15:06:29.000,159,11090920,-795,0,1717772788,12641.224902729991,109.4820819000015,54308.806372080006 2024-06-07,15:06:30.000,159,11090910,-795,0,1717772789,12641.00934081,109.27765712999826,54308.806372080006 2024-06-07,15:06:31.000,159,11090882,-795,0,1717772790,12640.618634829989,109.29175539000425,54308.79938496001 2024-06-07,15:06:32.000,159,11090874,-795,0,1717772791,12640.207719919992,109.29880452000361,54308.736500880004 2024-06-07,15:06:33.000,159,11090874,-795,0,1717772792,12639.877640729996,109.2353623500021,54308.38714488 2024-06-07,15:06:34.000,159,11090909,-795,0,1717772793,12639.70923298,109.24241148000146,54308.422080480006 2024-06-07,15:06:35.000,159,11090914,-795,0,1717772794,12639.54082522999,109.21421496000403,54308.31727368 2024-06-07,15:06:36.000,159,11090849,-795,0,1717772795,12639.406099029999,109.34109929999977,54308.10766008001 2024-06-07,15:06:37.000,159,11090923,-795,0,1717772796,12639.163591869998,109.50322928999958,54308.114647200004 2024-06-07,15:06:38.000,159,11090905,-795,0,1717772797,12638.907612089992,109.77109623000433,54307.898046480004 2024-06-07,15:06:39.000,159,11090875,-795,0,1717772798,12638.745940649991,110.0883070800046,54307.70939424 2024-06-07,15:06:40.000,159,11090864,-795,0,1717772799,12638.73246803,110.44076358000166,54307.64651016 2024-06-07,15:06:41.000,159,11090884,-795,0,1717772800,12638.813303750001,110.6310900899989,54307.464845040005 2024-06-07,15:06:42.000,159,11090881,-795,0,1717772801,12639.022129359997,110.65928661000362,54307.40196096 2024-06-07,15:06:43.000,159,11090889,-795,0,1717772802,12639.082756149997,110.71567964999849,54307.248244320006 2024-06-07,15:06:44.000,159,11090853,-795,0,1717772803,12639.102965079997,110.6804340000017,54307.0665792 2024-06-07,15:06:45.000,159,11090879,-795,0,1717772804,12639.143382939998,110.6451883500049,54306.87792696 2024-06-07,15:06:46.000,159,11090875,-795,0,1717772805,12639.345472239998,110.52535314000124,54306.87093984 2024-06-07,15:06:47.000,159,11090905,-795,0,1717772806,12639.52061629999,110.4689600999991,54306.87093984 2024-06-07,15:06:48.000,159,11090864,-795,0,1717772807,12639.45998950999,110.50420575000317,54306.83600424001 2024-06-07,15:06:49.000,159,11090873,-795,0,1717772808,12639.305054379998,110.52535314000124,54306.724210320004 2024-06-07,15:06:50.000,159,11090920,-795,0,1717772809,12639.264636519998,110.44076358000166,54306.6124164 2024-06-07,15:06:51.000,159,11090880,-715,0,1717772810,12639.56777047,110.37027228000079,54306.73119744 2024-06-07,15:06:52.000,159,11090881,-795,0,1717772811,12639.978685379996,110.26453533000313,54306.71722320001 2024-06-07,15:06:53.000,159,11090887,-795,0,1717772812,12640.248137779992,110.08125794999796,54306.521583839996 2024-06-07,15:06:54.000,159,11090913,-795,0,1717772813,12640.396336600003,109.9402753500035,54306.521583839996 2024-06-07,15:06:55.000,159,11090934,-795,0,1717772814,12640.180774679997,109.84158752999792,54306.521583839996 2024-06-07,15:06:56.000,159,11090900,-795,0,1717772815,12639.736178219995,109.71470319000218,54306.556519440004 2024-06-07,15:06:57.000,159,11090897,-795,0,1717772816,12639.305054379998,109.67945753999811,54306.64036488 2024-06-07,15:06:58.000,159,11090874,-795,0,1717772817,12639.001920429997,109.5314258100043,54306.56350656 2024-06-07,15:06:59.000,159,11090878,-795,0,1717772818,12638.873930540001,109.24946061000082,54306.48664824 2024-06-07,15:07:00.000,159,11090869,-795,0,1717772819,12638.873930540001,108.960446279998,54306.44472552 2024-06-07,15:07:01.000,159,11090928,-795,0,1717772820,12638.907612089992,108.85470933000033,54306.61940352001 2024-06-07,15:07:02.000,159,11090911,-795,0,1717772821,12638.974975190002,108.81241455000418,54306.71023608 2024-06-07,15:07:03.000,159,11090874,-795,0,1717772822,12638.860457919996,108.8265128100029,54306.675300480005 2024-06-07,15:07:04.000,159,11090883,-795,0,1717772823,12638.73246803,108.84766020000097,54306.64735200001 2024-06-07,15:07:05.000,159,11090857,-795,0,1717772824,12638.59100552,108.93224976000056,54306.73119744 2024-06-07,15:07:06.000,159,11090886,-795,0,1717772825,12638.61121445,109.10142887999973,54306.94081104 2024-06-07,15:07:07.000,159,11090861,-795,0,1717772826,12638.44280669999,109.34814842999913,54306.81504288001 2024-06-07,15:07:08.000,159,11090886,-795,0,1717772827,12638.53037873,109.57372059000045,54307.10151480001 2024-06-07,15:07:09.000,159,11090877,-795,0,1717772828,12638.557323969995,109.77814536000369,54307.16439888 2024-06-07,15:07:10.000,159,11090866,-795,0,1717772829,12638.557323969995,110.00371751999774,54307.14343752 2024-06-07,15:07:11.000,159,11090852,-795,0,1717772830,12638.38891622,110.39141966999887,54307.17138600001 2024-06-07,15:07:12.000,159,11090863,-795,0,1717772831,12638.173354299994,110.80026920999808,54307.37401248 2024-06-07,15:07:13.000,159,11090899,-795,0,1717772832,12637.829802489992,111.237315270002,54307.32510264 2024-06-07,15:07:14.000,159,11090906,-795,0,1717772833,12637.634449500001,111.63911568000185,54307.40196096 2024-06-07,15:07:15.000,159,11090931,-795,0,1717772834,12637.735494150002,111.7307543700008,54307.40894808001 2024-06-07,15:07:16.000,159,11090890,-795,0,1717772835,12638.153145369994,111.85763871000381,54307.49978064 2024-06-07,15:07:17.000,159,11090896,-795,0,1717772836,12638.40912515,112.06206347999978,54307.53471624001 2024-06-07,15:07:18.000,159,11090909,-795,0,1717772837,12638.60447813999,112.29468477000046,54307.47881928 2024-06-07,15:07:19.000,159,11090901,-795,0,1717772838,12638.73246803,112.29468477000046,54307.36702536001 2024-06-07,15:07:20.000,159,11090858,-795,0,1717772839,12638.840248989996,112.42156911000347,54307.33907688001 2024-06-07,15:07:21.000,159,11090895,-795,0,1717772840,12638.793094820001,112.46386388999963,54307.43689656001 2024-06-07,15:07:22.000,159,11090906,-795,0,1717772841,12638.50343348999,112.4991095400037,54307.2761928 2024-06-07,15:07:23.000,159,11090825,-795,0,1717772842,12638.052100719993,112.4991095400037,54307.080553440006 2024-06-07,15:07:24.000,159,11090840,-795,0,1717772843,12637.634449500001,112.56255170999793,54306.996708 2024-06-07,15:07:25.000,159,11090902,-795,0,1717772844,12637.26395244999,112.51320780000242,54306.856965599996 2024-06-07,15:07:26.000,159,11090832,-795,0,1717772845,12637.055126839994,112.50615867000306,54306.6822876 2024-06-07,15:07:27.000,159,11090879,-795,0,1717772846,12636.839564919988,112.25943912000366,54306.521583839996 2024-06-07,15:07:28.000,159,11090884,-795,0,1717772847,12636.745256579998,112.01976870000362,54306.58446792 2024-06-07,15:07:29.000,159,11090905,-795,0,1717772848,12636.785674439998,111.76600002000487,54306.76613304001 2024-06-07,15:07:30.000,159,11090922,-795,0,1717772849,12636.846301229998,111.50518220999948,54306.89888832 2024-06-07,15:07:31.000,159,11090887,-795,0,1717772850,12636.913664329993,111.32895396000094,54306.88491408001 2024-06-07,15:07:32.000,159,11090837,-795,0,1717772851,12637.135962559994,111.15272571000241,54306.87093984 2024-06-07,15:07:33.000,159,11090871,-795,0,1717772852,12637.176380419995,111.21616788000392,54306.73818456001 2024-06-07,15:07:34.000,159,11090850,-795,0,1717772853,12637.16290779999,111.27961004999815,54306.63337776 2024-06-07,15:07:35.000,159,11090895,-795,0,1717772854,12637.12248993999,111.30075744000351,54306.64036488 2024-06-07,15:07:36.000,159,11090875,-795,0,1717772855,12637.014708979994,111.36419960999774,54306.507609600005 2024-06-07,15:07:37.000,159,11090873,-795,0,1717772856,12637.20332565999,111.41354352000053,54306.24908616 2024-06-07,15:07:38.000,159,11090888,-795,0,1717772857,12637.29089769,111.58977176999906,54306.23511192001 2024-06-07,15:07:39.000,159,11090898,-795,0,1717772858,12637.156171489994,111.85058958000445,54306.03248544 2024-06-07,15:07:40.000,159,11090919,-795,0,1717772859,12637.18311672999,112.1889478200028,54306.074408160006 2024-06-07,15:07:41.000,159,11090904,-795,0,1717772860,12637.12922625,112.52025693000178,54305.93466576 2024-06-07,15:07:42.000,159,11090863,-795,0,1717772861,12637.20332565999,112.89386082000419,54305.89274304 2024-06-07,15:07:43.000,159,11090924,-795,0,1717772862,12637.526668539991,113.20402253999782,54305.739026400006 2024-06-07,15:07:44.000,159,11090881,-795,0,1717772863,12637.802857249997,113.4013981800017,54305.46652872 2024-06-07,15:07:45.000,159,11090879,-795,0,1717772864,12638.44954301,113.6974616400039,54306.074408160006 2024-06-07,15:07:46.000,159,11090883,-795,0,1717772865,12638.894139470001,114.00057422999816,54306.20716344 2024-06-07,15:07:47.000,159,11090893,-795,0,1717772866,12639.338735929989,114.26844117000292,54306.32594448 2024-06-07,15:07:48.000,159,11090882,-795,0,1717772867,12639.83048656,114.53630811000039,54306.31197024001 2024-06-07,15:07:49.000,159,11090870,-795,0,1717772868,12640.254874090002,114.78302765999979,54306.521583839996 2024-06-07,15:07:50.000,159,11090887,-795,0,1717772869,12640.813987819995,114.98040330000367,54306.689274719996 2024-06-07,15:07:51.000,159,11090872,-795,0,1717772870,12641.386574169992,114.96630503999768,54306.80106864 2024-06-07,15:07:52.000,159,11090884,-795,0,1717772871,12641.952424209994,114.98745243000303,54307.05260496001 2024-06-07,15:07:53.000,159,11090878,-795,0,1717772872,12642.30271232999,115.02269807999983,54307.2063216 2024-06-07,15:07:54.000,159,11090880,-795,0,1717772873,12642.605846279992,114.98040330000367,54307.28317992 2024-06-07,15:07:55.000,159,11090840,-795,0,1717772874,12642.794462960002,115.12843503000477,54307.54170336 2024-06-07,15:07:56.000,159,11090860,-795,0,1717772875,12642.814671890003,115.26236849999987,54307.415935200006 2024-06-07,15:07:57.000,159,11090890,-795,0,1717772876,12642.855089750003,115.42449848999968,54307.61856168 2024-06-07,15:07:58.000,159,11090895,-795,0,1717772877,12642.821408199998,115.59367760999885,54307.75830408 2024-06-07,15:07:59.000,159,11090907,-795,0,1717772878,12642.821408199998,115.69236543000443,54307.77227832001 2024-06-07,15:08:00.000,159,11090884,-795,0,1717772879,12642.814671890003,115.60777587000484,54307.80721392 2024-06-07,15:08:01.000,159,11090918,-795,0,1717772880,12642.612582590002,115.60777587000484,54307.98887904001 2024-06-07,15:08:02.000,159,11090863,-795,0,1717772881,12642.16124981999,115.62187413000356,54307.96093056001 2024-06-07,15:08:03.000,159,11090919,-795,0,1717772882,12641.494355130002,115.79105325000273,54307.9050336 2024-06-07,15:08:04.000,159,11090848,-795,0,1717772883,12640.456963389988,116.15055887999915,54307.71638136 2024-06-07,15:08:05.000,159,11090841,-795,0,1717772884,12639.190537109993,116.67219450000266,54307.6604844 2024-06-07,15:08:06.000,159,11090904,-795,0,1717772885,12638.207035849999,117.09514230000059,54307.681445760005 2024-06-07,15:08:07.000,159,11090916,-795,0,1717772886,12637.600767949996,117.38415663000342,54307.64651016 2024-06-07,15:08:08.000,159,11090894,-795,0,1717772887,12637.196589349995,117.48284445000172,54307.513754880005 2024-06-07,15:08:09.000,159,11090908,-795,0,1717772888,12636.940609569989,117.5674340100013,54307.57663896001 2024-06-07,15:08:10.000,159,11090917,-795,0,1717772889,12637.007972669999,117.60972879000474,54307.65349728001 2024-06-07,15:08:11.000,159,11090937,-795,0,1717772890,12636.879982779988,117.60972879000474,54307.632535920005 2024-06-07,15:08:12.000,159,11090839,-795,0,1717772891,12636.954082189994,117.58858139999938,54307.65349728001 2024-06-07,15:08:13.000,159,11090934,-795,0,1717772892,12636.913664329993,117.72956400000112,54307.60458744001 2024-06-07,15:08:14.000,159,11090859,-795,0,1717772893,12636.893455399993,117.84235007999814,54307.60458744001 2024-06-07,15:08:15.000,159,11090834,-795,0,1717772894,12636.873246469993,118.0256274600033,54307.61856168 2024-06-07,15:08:16.000,159,11090896,-795,0,1717772895,12637.007972669999,118.01857833000395,54307.9050336 2024-06-07,15:08:17.000,159,11090895,-795,0,1717772896,12637.007972669999,117.91989050999837,54308.00285328 2024-06-07,15:08:18.000,159,11090881,-795,0,1717772897,12636.954082189994,117.92693963999773,54308.00285328 2024-06-07,15:08:19.000,159,11090851,-795,0,1717772898,12636.927136949998,117.82120269000006,54307.98189192 2024-06-07,15:08:20.000,159,11090833,-795,0,1717772899,12637.014708979994,117.70841661000304,54308.10067296 2024-06-07,15:08:21.000,159,11090855,-795,0,1717772900,12636.987763739999,117.5674340100013,54308.12163432 2024-06-07,15:08:22.000,159,11090861,-795,0,1717772901,12636.960818499989,117.43350053999893,54308.17054416 2024-06-07,15:08:23.000,159,11090950,-795,0,1717772902,12637.048390529999,117.2220266400036,54308.12163432 2024-06-07,15:08:24.000,159,11090887,-795,0,1717772903,12637.24374351999,117.03170012999908,54308.19849264 2024-06-07,15:08:25.000,159,11090873,-795,0,1717772904,12637.459305439996,116.8131771000044,54308.34522216001 2024-06-07,15:08:26.000,159,11090854,-795,0,1717772905,12637.802857249997,116.48186798999814,54308.4989388 2024-06-07,15:08:27.000,159,11090909,-795,0,1717772906,12638.031891789993,116.22105018000002,54308.450028960004 2024-06-07,15:08:28.000,159,11090848,-795,0,1717772907,12638.38217990999,115.81220064000081,54308.65265544 2024-06-07,15:08:29.000,159,11090821,-795,0,1717772908,12638.64489599999,115.44564587999776,54308.638681200006 2024-06-07,15:08:30.000,159,11090887,-795,0,1717772909,12638.954766260002,115.02269807999983,54308.84829480001 2024-06-07,15:08:31.000,159,11090862,-795,0,1717772910,12639.244427589998,114.60679941000126,54308.86226904 2024-06-07,15:08:32.000,159,11090870,-795,0,1717772911,12639.513879989994,114.29663769000035,54308.806372080006 2024-06-07,15:08:33.000,159,11090878,-795,0,1717772912,12639.985421689991,113.97237771000073,54309.267522 2024-06-07,15:08:34.000,159,11090883,-795,0,1717772913,12640.578216969989,113.67631424999854,54309.49110984 2024-06-07,15:08:35.000,159,11090899,-795,0,1717772914,12640.98239556999,113.35205426999892,54309.67277496 2024-06-07,15:08:36.000,159,11090837,-795,0,1717772915,12641.501091439997,113.06303994000336,54309.812517360006 2024-06-07,15:08:37.000,159,11090868,-795,0,1717772916,12641.858115869989,112.82336952000333,54309.92431128001 2024-06-07,15:08:38.000,159,11090813,-795,0,1717772917,12642.403756979991,112.58369910000329,54310.00116960001 2024-06-07,15:08:39.000,159,11090857,-795,0,1717772918,12643.010024879994,112.32993042000453,54310.20379608 2024-06-07,15:08:40.000,159,11090888,-795,0,1717772919,12643.454621339995,112.12550565000129,54310.532190720005 2024-06-07,15:08:41.000,159,11090905,-795,0,1717772920,12643.831854700002,111.91403174999868,54310.64398464001 2024-06-07,15:08:42.000,159,11090856,-795,0,1717772921,12644.195615439989,111.72370524000144,54310.99334064 2024-06-07,15:08:43.000,159,11090871,-795,0,1717772922,12644.41791366999,111.681410459998,54311.16103152 2024-06-07,15:08:44.000,159,11090874,-795,0,1717772923,12644.552639869995,111.57567351000034,54311.20994136 2024-06-07,15:08:45.000,159,11090880,-795,0,1717772924,12644.694102379995,111.53337873000419,54311.440516320006 2024-06-07,15:08:46.000,159,11090909,-795,0,1717772925,12644.754729169996,111.46993656000268,54311.58025872001 2024-06-07,15:08:47.000,159,11090876,-795,0,1717772926,12644.82882858,111.3853470000031,54311.67109128 2024-06-07,15:08:48.000,159,11090887,-795,0,1717772927,12644.862510129991,111.31485570000223,54311.85974352 2024-06-07,15:08:49.000,159,11090886,-795,0,1717772928,12644.936609539996,111.42764177999925,54311.754936720004 2024-06-07,15:08:50.000,159,11090887,-795,0,1717772929,12645.098280979997,111.47698569000204,54311.971537440004 2024-06-07,15:08:51.000,159,11090864,-795,0,1717772930,12645.158907769997,111.66731219999929,54312.0973056 2024-06-07,15:08:52.000,159,11090897,-795,0,1717772931,12645.192589320002,111.87173697000253,54312.19512528 2024-06-07,15:08:53.000,159,11090838,-795,0,1717772932,12645.165644079992,112.25943912000366,54312.19512528 2024-06-07,15:08:54.000,159,11090855,-795,0,1717772933,12645.152171460002,112.5343551900005,54312.08333136001 2024-06-07,15:08:55.000,159,11090868,-795,0,1717772934,12645.131962530002,112.83041865000268,54312.14621544 2024-06-07,15:08:56.000,159,11090915,-795,0,1717772935,12645.111753600002,113.11238384999888,54312.36980328001 2024-06-07,15:08:57.000,159,11090872,-795,0,1717772936,12645.037654189997,113.36615253000491,54312.36980328001 2024-06-07,15:08:58.000,159,11090904,-795,0,1717772937,12644.882719059991,113.61287208000431,54312.425700240005 2024-06-07,15:08:59.000,159,11090878,-795,0,1717772938,12644.64694821,113.9935250999988,54312.376790400005 2024-06-07,15:09:00.000,159,11090928,-795,0,1717772939,12644.44485891,114.44466942000145,54312.43967448001 2024-06-07,15:09:01.000,159,11090892,-795,0,1717772940,12644.094570789988,114.92401026000152,54312.38377752 2024-06-07,15:09:02.000,159,11090865,-795,0,1717772941,12643.899217799997,115.28351588999794,54312.29993208001 2024-06-07,15:09:03.000,159,11090870,-795,0,1717772942,12643.555665989996,115.62892326000292,54311.89467912001 2024-06-07,15:09:04.000,159,11090879,-795,0,1717772943,12643.34010406999,116.17875540000387,54312.06935712 2024-06-07,15:09:05.000,159,11090901,-795,0,1717772944,12643.057179049989,116.74268580000353,54312.278970720006 2024-06-07,15:09:06.000,159,11090878,-795,0,1717772945,12642.834880820003,117.00350361000164,54312.25102224001 2024-06-07,15:09:07.000,159,11090830,-795,0,1717772946,12642.531746870001,117.43350053999893,54312.19512528 2024-06-07,15:09:08.000,159,11090860,-795,0,1717772947,12642.18145874999,117.72251487000176,54312.11826696 2024-06-07,15:09:09.000,159,11090861,-795,0,1717772948,12641.89853372999,118.07497136999882,54312.090318480004 2024-06-07,15:09:10.000,159,11090890,-795,0,1717772949,12641.622345019998,118.4203787400038,54312.22307376 2024-06-07,15:09:11.000,159,11090899,-795,0,1717772950,12641.278793209996,118.74463872000342,54312.209099520005 2024-06-07,15:09:12.000,159,11090883,-795,0,1717772951,12640.935241399995,119.0477513099977,54312.22307376 2024-06-07,15:09:13.000,159,11090857,-795,0,1717772952,12640.544535419998,119.36496215999796,54312.24403512 2024-06-07,15:09:14.000,159,11090878,-795,0,1717772953,12640.167302059992,119.65397649000079,54312.22307376 2024-06-07,15:09:15.000,159,11090898,-795,0,1717772954,12639.70249666999,119.87249952000275,54312.21608664 2024-06-07,15:09:16.000,159,11090854,-795,0,1717772955,12639.331999619993,120.14036646000022,54312.278970720006 2024-06-07,15:09:17.000,159,11090886,-795,0,1717772956,12639.251163899993,120.34479123000347,54312.306919200004 2024-06-07,15:09:18.000,159,11090868,-795,0,1717772957,12639.331999619993,120.53511774000071,54312.40473888 2024-06-07,15:09:19.000,159,11090881,-795,0,1717772958,12639.385890099999,120.85232859000098,54312.278970720006 2024-06-07,15:09:20.000,159,11090863,-795,0,1717772959,12639.695760359995,121.02855683999951,54312.41871312001 2024-06-07,15:09:21.000,159,11090866,-795,0,1717772960,12639.965212759991,121.21183422000468,54312.53749416001 2024-06-07,15:09:22.000,159,11090934,-795,0,1717772961,12640.450227079993,121.31052204000298,54312.75409488001 2024-06-07,15:09:23.000,159,11090890,-795,0,1717772962,12640.995868189995,121.34576768999978,54312.830953200006 2024-06-07,15:09:24.000,159,11090827,-795,0,1717772963,12641.676235499988,121.28232551999827,54312.80300472001 2024-06-07,15:09:25.000,159,11090851,-795,0,1717772964,12642.403756979991,121.21183422000468,54312.97069560001 2024-06-07,15:09:26.000,159,11090896,-795,0,1717772965,12643.13801476999,121.26822725999955,54313.166334960006 2024-06-07,15:09:27.000,159,11090877,-795,0,1717772966,12643.946371969992,121.37396421000449,54313.29210312 2024-06-07,15:09:28.000,159,11090842,-795,0,1717772967,12644.902927989991,121.34576768999978,54313.44581976001 2024-06-07,15:09:29.000,159,11090865,-795,0,1717772968,12645.812329839995,121.26822725999955,54313.55761368 2024-06-07,15:09:30.000,159,11090864,-795,0,1717772969,12646.8631942,121.13429379000445,54313.67639472 2024-06-07,15:09:31.000,159,11090863,-795,0,1717772970,12647.738914499998,121.0779007500023,54314.02575072001 2024-06-07,15:09:42.000,159,11090881,-795,0,1717772981,12653.32331549,118.6670982900032,54315.64676256 2024-06-07,15:09:43.000,159,11090884,-795,0,1717772982,12653.269425009996,118.32874005000485,54315.611826960005 2024-06-07,15:09:44.000,159,11090910,-795,0,1717772983,12653.32331549,118.0256274600033,54315.65374968001 2024-06-07,15:09:45.000,159,11090912,-795,0,1717772984,12653.545613720002,117.78595704000327,54315.85637616 2024-06-07,15:09:46.000,159,11090893,-795,0,1717772985,12653.781384569993,117.53923749000387,54315.996118560004 2024-06-07,15:09:47.000,159,11090913,-795,0,1717772986,12654.05083696999,117.34186184999999,54316.065989760005 2024-06-07,15:09:48.000,159,11090831,-795,0,1717772987,12654.468488189996,117.06694578000315,54316.03804128001 2024-06-07,15:09:49.000,159,11090809,-795,0,1717772988,12654.933293579998,116.67219450000266,54316.17778368001 2024-06-07,15:09:50.000,159,11090903,-795,0,1717772989,12655.39809897,116.41137669000454,54316.25464200001 2024-06-07,15:09:51.000,159,11090890,-795,0,1717772990,12655.795541259991,116.26334496000345,54316.331500320004 2024-06-07,15:09:52.000,159,11090919,-795,0,1717772991,12656.179510929993,116.15760800999851,54316.352461680006 2024-06-07,15:09:53.000,159,11090891,-795,0,1717772992,12656.65778894,116.03072367000277,54316.47822984 2024-06-07,15:09:54.000,159,11090880,-795,0,1717772993,12657.122594330001,115.91088845999911,54316.58303664 2024-06-07,15:09:55.000,159,11090873,-795,0,1717772994,12657.641290199994,115.79810238000209,54316.6738692 2024-06-07,15:09:56.000,159,11090835,-795,0,1717772995,12657.99157831999,115.72761108000122,54316.785663120005 2024-06-07,15:09:57.000,159,11090860,-795,0,1717772996,12658.341866440001,115.72056195000187,54316.785663120005 2024-06-07,15:09:58.000,159,11090897,-795,0,1717772997,12658.382284300002,115.79810238000209,54316.72976616001 2024-06-07,15:09:59.000,159,11090867,-795,0,1717772998,12658.510274189997,115.78400412000337,54316.785663120005 2024-06-07,15:10:00.000,159,11090849,-795,0,1717772999,12658.806671829989,115.7487584699993,54317.03719944 2024-06-07,15:10:01.000,159,11090836,-795,0,1717773000,12659.13001470999,115.55843196000205,54317.14200624001 2024-06-07,15:10:02.000,159,11090862,-795,0,1717773001,12659.27147721999,115.24827024000115,54317.14200624001 2024-06-07,15:10:03.000,159,11090907,-795,0,1717773002,12659.325367699996,114.85351896000066,54317.26078728001 2024-06-07,15:10:04.000,159,11090867,-795,0,1717773003,12659.062651609995,114.43057116000273,54317.1979032 2024-06-07,15:10:05.000,159,11090846,-795,0,1717773004,12658.705627179988,114.05696727000031,54317.25380016 2024-06-07,15:10:06.000,159,11090913,-795,0,1717773005,12658.180195,113.76795294000476,54317.28174864001 2024-06-07,15:10:07.000,159,11090895,-795,0,1717773006,12657.722125919994,113.52828252000472,54317.24681304 2024-06-07,15:10:08.000,159,11090866,-795,0,1717773007,12657.068703849996,113.18287514999975,54317.072135040005 2024-06-07,15:10:09.000,159,11090887,-795,0,1717773008,12656.50959011999,112.83746778000204,54317.023225200006 2024-06-07,15:10:10.000,159,11090894,-795,0,1717773009,12655.69449660999,112.58369910000329,54316.89745704001 2024-06-07,15:10:11.000,159,11090891,-795,0,1717773010,12654.987184060003,112.3228812899979,54316.8834828 2024-06-07,15:10:12.000,159,11090813,-795,0,1717773011,12654.17882686,112.0409160900017,54316.65290784 2024-06-07,15:10:13.000,159,11090888,-795,0,1717773012,12653.363733350001,111.86468784000317,54316.30355184001 2024-06-07,15:10:14.000,159,11090905,-795,0,1717773013,12652.696838659998,111.71665611000208,54315.98913144001 2024-06-07,15:10:15.000,159,11090858,-795,0,1717773014,12652.164670170001,111.55452612000227,54315.74458224 2024-06-07,15:10:16.000,159,11090867,-795,0,1717773015,12651.75375525999,111.46288743000332,54315.64676256 2024-06-07,15:10:17.000,159,11090876,-795,0,1717773016,12651.315895109998,111.53337873000419,54315.43714896001 2024-06-07,15:10:18.000,159,11090899,-795,0,1717773017,12650.830880789996,111.695508720004,54315.059844480005 2024-06-07,15:10:19.000,159,11090849,-795,0,1717773018,12650.51427421999,111.81534393000038,54315.010934640006 2024-06-07,15:10:20.000,159,11090854,-795,0,1717773019,12650.076414069998,111.80124567000166,54314.892153600005 2024-06-07,15:10:21.000,159,11090898,-795,0,1717773020,12649.45667354999,111.76600002000487,54314.556771840005 2024-06-07,15:10:22.000,159,11090888,-795,0,1717773021,12648.628107420001,111.62501742000313,54314.06767344 2024-06-07,15:10:23.000,159,11090857,-795,0,1717773022,12648.11614785999,111.43469090999861,54313.983828000004 2024-06-07,15:10:24.000,159,11090902,-795,0,1717773023,12647.819750219998,111.15977484000177,54313.90696968001 2024-06-07,15:10:25.000,159,11090922,-795,0,1717773024,12647.543561509992,110.81436747000407,54313.634472 2024-06-07,15:10:26.000,159,11090901,-795,0,1717773025,12647.213482319996,110.54650052999932,54313.313064480004 2024-06-07,15:10:27.000,159,11090891,-795,0,1717773026,12646.728467999994,110.29273185000056,54312.98466984 2024-06-07,15:10:28.000,159,11090825,-795,0,1717773027,12646.108727480001,110.13765099000011,54312.830953200006 2024-06-07,15:10:29.000,159,11090922,-795,0,1717773028,12645.212798250002,109.98257012999966,54312.19512528 2024-06-07,15:10:30.000,159,11090891,-795,0,1717773029,12644.552639869995,109.94732448000286,54312.07634424 2024-06-07,15:10:31.000,159,11090893,-795,0,1717773030,12643.845327319992,110.06715968999924,54311.6431428 2024-06-07,15:10:32.000,159,11090862,-795,0,1717773031,12643.063915359999,110.25748620000377,54311.468464800004 2024-06-07,15:10:33.000,159,11090834,-795,0,1717773032,12642.471120080001,110.65223748000426,54311.04225048 2024-06-07,15:10:34.000,159,11090860,-795,0,1717773033,12642.08715041,111.11043092999898,54310.81167552001 2024-06-07,15:10:35.000,159,11090895,-795,0,1717773034,12641.804225389998,111.76600002000487,54310.62302328001 2024-06-07,15:10:36.000,159,11090860,-795,0,1717773035,12641.426992029992,112.50615867000306,54310.38546120001 2024-06-07,15:10:37.000,159,11090890,-795,0,1717773036,12641.15080332,113.34500513999956,54310.16187336 2024-06-07,15:10:38.000,159,11090855,-795,0,1717773037,12641.02954974,114.13450770000054,54309.80553024001 2024-06-07,15:10:39.000,159,11090837,-795,0,1717773038,12641.204693799991,115.06499286000326,54309.73565904001 2024-06-07,15:10:40.000,159,11090881,-795,0,1717773039,12641.440464649997,116.09416584000428,54309.7216848 2024-06-07,15:10:41.000,159,11090901,-795,0,1717773040,12641.99957837999,116.98235622000357,54309.87540144 2024-06-07,15:10:52.000,159,11090876,-795,0,1717773051,12651.619029059999,122.19871242000227,54312.35582904 2024-06-07,15:10:53.000,159,11090877,-795,0,1717773052,12651.93563562999,121.69117506000475,54312.39775176001 2024-06-07,15:10:54.000,159,11090896,-795,0,1717773053,12652.077098139991,120.965114669998,54312.64928808 2024-06-07,15:10:55.000,159,11090853,-795,0,1717773054,12651.868272529995,120.39413513999898,54312.712172160005 2024-06-07,15:10:56.000,159,11090877,-795,0,1717773055,12651.61229274999,119.89364691000083,54312.998644080006 2024-06-07,15:10:57.000,159,11090896,-795,0,1717773056,12651.288949870002,119.42840432999947,54312.99165696001 2024-06-07,15:10:58.000,159,11090883,-795,0,1717773057,12650.999288539992,118.99840740000218,54312.95672136 2024-06-07,15:10:59.000,159,11090885,-795,0,1717773058,12650.830880789996,118.75168785000278,54313.06851528001 2024-06-07,15:11:00.000,159,11090887,-795,0,1717773059,12650.45364742999,118.4556243900006,54313.08248952 2024-06-07,15:11:01.000,159,11090912,-795,0,1717773060,12649.881061079992,118.1736591900044,54312.94274712001 2024-06-07,15:11:02.000,159,11090908,-795,0,1717773061,12649.19395745999,117.85644834000414,54312.83794032 2024-06-07,15:11:03.000,159,11090902,-795,0,1717773062,12648.439490739991,117.53218836000451,54312.6213396 2024-06-07,15:11:04.000,159,11090900,-795,0,1717773063,12647.718705569998,117.26432141999976,54312.50255856 2024-06-07,15:11:05.000,159,11090892,-795,0,1717773064,12647.17980076999,117.11628968999867,54312.46063584 2024-06-07,15:11:06.000,159,11090892,-795,0,1717773065,12646.849721579994,117.08104404000187,54312.39076464 2024-06-07,15:11:07.000,159,11090944,-795,0,1717773066,12646.506169769993,117.2220266400036,54312.21608664 2024-06-07,15:11:08.000,159,11090835,-795,0,1717773067,12646.357970949997,117.53218836000451,54312.07634424 2024-06-07,15:11:09.000,159,11090877,-795,0,1717773068,12646.485960839993,117.80710443000135,54312.06935712 2024-06-07,15:11:10.000,159,11090868,-795,0,1717773069,12646.88340313,118.11021702000289,54312.05538288 2024-06-07,15:11:11.000,159,11090905,-795,0,1717773070,12647.280845419991,118.39218221999909,54312.0274344 2024-06-07,15:11:12.000,159,11090897,-795,0,1717773071,12647.617660919997,118.58955786000297,54312.03442152001 2024-06-07,15:11:13.000,159,11090863,-795,0,1717773072,12647.866904389994,118.8644739299998,54311.88070488 2024-06-07,15:11:14.000,159,11090884,-795,0,1717773073,12648.129620479995,119.19578303999879,54312.111279840006 2024-06-07,15:11:15.000,159,11090872,-795,0,1717773074,12648.17677464999,119.58348518999992,54312.31390632 2024-06-07,15:11:16.000,159,11090895,-795,0,1717773075,12648.021839519999,119.92184342999826,54312.39076464 2024-06-07,15:11:17.000,159,11090878,-795,0,1717773076,12647.725441879993,120.23200514999917,54312.40473888 2024-06-07,15:11:18.000,159,11090914,-795,0,1717773077,12647.429044240002,120.521019480002,54312.43268736 2024-06-07,15:11:19.000,159,11090897,-795,0,1717773078,12647.200009699991,120.61265817000094,54312.57242976 2024-06-07,15:11:20.000,159,11090857,-795,0,1717773079,12647.18653708,120.62675642999966,54312.69819792 2024-06-07,15:11:21.000,159,11090827,-795,0,1717773080,12647.287581730001,120.70429685999989,54312.928772880005 2024-06-07,15:11:22.000,159,11090875,-795,0,1717773081,12647.610924610002,120.83823033000226,54312.90781152 2024-06-07,15:11:23.000,159,11090886,-795,0,1717773082,12648.07572999999,121.13429379000445,54312.98466984 2024-06-07,15:11:24.000,159,11090909,-795,0,1717773083,12648.540535389991,121.26117813000019,54313.04056680001 2024-06-07,15:11:25.000,159,11090886,-795,0,1717773084,12648.897559819998,121.60658549999789,54313.047553920005 2024-06-07,15:11:26.000,159,11090874,-795,0,1717773085,12649.092912809989,121.95904200000223,54313.22921904 2024-06-07,15:11:27.000,159,11090874,-795,0,1717773086,12649.133330669989,122.38903892999951,54313.36197432 2024-06-07,15:11:28.000,159,11090868,-795,0,1717773087,12649.328683659995,122.48067761999846,54313.34101296 2024-06-07,15:11:29.000,159,11090931,-795,0,1717773088,12649.57792712999,122.53707066000061,54313.50870384 2024-06-07,15:11:30.000,159,11090897,-795,0,1717773089,12649.827170600001,122.50887414000317,54313.75325304 2024-06-07,15:11:31.000,159,11090834,-795,0,1717773090,12649.874324769997,122.48772674999782,54313.80915000001 2024-06-07,15:11:32.000,159,11090837,-795,0,1717773091,12650.184195029993,122.46657935999974,54313.83011136001 2024-06-07,15:11:33.000,159,11090896,-795,0,1717773092,12650.386284329994,122.54411978999997,54313.80216288 2024-06-07,15:11:34.000,159,11090848,-795,0,1717773093,12650.73657244999,122.44543197000166,54313.80915000001 2024-06-07,15:11:35.000,159,11090890,-795,0,1717773094,12651.181168909992,122.36084241000208,54314.02575072001 2024-06-07,15:11:36.000,159,11090902,-795,0,1717773095,12651.531457029989,122.38198980000016,54314.2982484 2024-06-07,15:11:37.000,159,11090888,-795,0,1717773096,12651.908690389995,122.35379328000272,54314.4729264 2024-06-07,15:11:38.000,159,11090866,-795,0,1717773097,12652.151197549996,122.35379328000272,54314.64760440001 2024-06-07,15:11:39.000,159,11090838,-795,0,1717773098,12652.360023159992,122.4383828400023,54314.822282400004 2024-06-07,15:11:40.000,159,11090926,-795,0,1717773099,12652.717047589998,122.6851023900017,54314.941063440005 2024-06-07,15:11:41.000,159,11090856,-795,0,1717773100,12652.946082129994,122.94592019999982,54314.93407632001 2024-06-07,15:11:42.000,159,11090901,-795,0,1717773101,12653.491723239997,123.3900153900031,54315.17163840001 2024-06-07,15:11:43.000,159,11090849,-795,0,1717773102,12653.821802429993,124.11607578000257,54315.04587024 2024-06-07,15:11:44.000,159,11090919,-795,0,1717773103,12654.3404983,124.91262747000292,54315.10176720001 2024-06-07,15:11:45.000,159,11090866,-795,0,1717773104,12654.892875719997,125.64573699000175,54315.227535360005 2024-06-07,15:11:46.000,159,11090898,-795,0,1717773105,12655.39809897,126.34360086000379,54315.29740656001 2024-06-07,15:11:47.000,159,11090865,-795,0,1717773106,12655.76185971,126.90753126000345,54315.33932928001 2024-06-07,15:11:48.000,159,11090889,-795,0,1717773107,12656.125620450002,127.4432651399984,54315.19958688001 2024-06-07,15:11:49.000,159,11090881,-795,0,1717773108,12656.408545469989,127.99309727999935,54315.40221336 2024-06-07,15:11:50.000,159,11090856,-795,0,1717773109,12656.55000797999,128.4230942100039,54315.59785272 2024-06-07,15:11:51.000,159,11090856,-795,0,1717773110,12656.69147048999,128.77555071000097,54315.86336328 2024-06-07,15:11:52.000,159,11090840,-795,0,1717773111,12656.61063476999,129.0363685199991,54316.03804128001 2024-06-07,15:11:53.000,159,11090884,-795,0,1717773112,12656.448963329989,129.29718633000448,54316.24765488 2024-06-07,15:11:54.000,159,11090864,-795,0,1717773113,12656.408545469989,129.51570935999916,54316.52713968 2024-06-07,15:11:55.000,159,11090895,-795,0,1717773114,12656.368127609989,129.67783934999898,54316.87649568001 2024-06-07,15:11:56.000,159,11090828,-795,0,1717773115,12656.415281779999,129.81177282000135,54317.0581608 2024-06-07,15:11:57.000,159,11090823,-795,0,1717773116,12656.448963329989,130.0514432400014,54317.10707064 2024-06-07,15:11:58.000,159,11090877,-795,0,1717773117,12656.46917225999,130.3968506099991,54317.40052968001 2024-06-07,15:11:59.000,159,11090834,-795,0,1717773118,12656.442227019994,130.77750363000087,54317.42847816001 2024-06-07,15:12:00.000,159,11090897,-795,0,1717773119,12656.46917225999,131.165205780002,54317.65905312 2024-06-07,15:12:01.000,159,11090894,-795,0,1717773120,12656.273819269998,131.67979226999887,54317.8966152 2024-06-07,15:12:02.000,159,11090839,-795,0,1717773121,12655.876376979992,132.03929790000257,54318.008409120004 2024-06-07,15:12:03.000,159,11090848,-795,0,1717773122,12655.45198944999,132.20847702000174,54318.23898408001 2024-06-07,15:12:04.000,159,11090844,-795,0,1717773123,12654.852457859997,132.41995092000434,54318.308855279996 2024-06-07,15:12:05.000,159,11090821,-795,0,1717773124,12654.037364349999,132.82880046000355,54318.55340448001 2024-06-07,15:12:06.000,159,11090868,-795,0,1717773125,12653.21553452999,133.35748520999914,54318.581352960005 2024-06-07,15:12:07.000,159,11090803,-795,0,1717773126,12652.622739249993,133.75223648999963,54318.728082480004 2024-06-07,15:12:08.000,159,11090846,-795,0,1717773127,12652.393704709997,134.1187912500027,54318.728082480004 2024-06-07,15:12:09.000,159,11090878,-795,0,1717773128,12652.333077919997,134.49944427000446,54318.77699232 2024-06-07,15:12:10.000,159,11090864,-795,0,1717773129,12652.353286849997,134.89419554999768,54318.965644560005 2024-06-07,15:12:11.000,159,11090859,-795,0,1717773130,12652.386968400002,135.246652050002,54319.1193612 2024-06-07,15:12:12.000,159,11090828,-795,0,1717773131,12652.447595190002,135.4792733400027,54319.16827104 2024-06-07,15:12:13.000,159,11090911,-795,0,1717773132,12652.360023159992,135.71894376000273,54319.19621952001 2024-06-07,15:12:14.000,159,11090808,-795,0,1717773133,12652.434122569997,136.02205635000428,54319.32198768001 2024-06-07,15:12:15.000,159,11090895,-795,0,1717773134,12652.494749359998,136.45205328000156,54319.468717200005 2024-06-07,15:12:16.000,159,11090896,-795,0,1717773135,12652.656420799998,136.96663976999844,54319.59448536 2024-06-07,15:12:17.000,159,11090892,-795,0,1717773136,12652.818092239999,137.5305701699981,54319.566536880004 2024-06-07,15:12:18.000,159,11090852,-795,0,1717773137,12653.07407201999,138.00286187999882,54319.59448536 2024-06-07,15:12:19.000,159,11090877,-795,0,1717773138,12653.356997039991,138.3623675100025,54319.734227760004 2024-06-07,15:12:20.000,159,11090834,-795,0,1717773139,12653.538877409992,138.55269401999976,54319.86698304001 2024-06-07,15:12:21.000,159,11090880,-795,0,1717773140,12653.612976819997,138.56679227999848,54320.17441632 2024-06-07,15:12:22.000,159,11090906,-795,0,1717773141,12653.680339919993,138.48925184999825,54320.36306856 2024-06-07,15:12:23.000,159,11090909,-795,0,1717773142,12653.747703020003,138.12974622000183,54320.5517208 2024-06-07,15:12:24.000,159,11090884,-795,0,1717773143,12653.949792319989,137.4812262600026,54320.8661412 2024-06-07,15:12:25.000,159,11090870,-795,0,1717773144,12654.19903579,136.7269693499984,54321.27139416 2024-06-07,15:12:26.000,159,11090889,-795,0,1717773145,12654.19903579,135.96566331000213,54321.4600464 2024-06-07,15:12:27.000,159,11090906,-795,0,1717773146,12653.949792319989,135.45107681999798,54321.550878960006 2024-06-07,15:12:28.000,159,11090808,-795,0,1717773147,12653.767911950003,134.95763771999918,54321.30632976001 2024-06-07,15:12:29.000,159,11090810,-795,0,1717773148,12653.734230399998,134.7743603400013,54321.529917600004 2024-06-07,15:12:30.000,159,11090881,-795,0,1717773149,12653.747703020003,134.76026208000258,54321.494982 2024-06-07,15:12:31.000,159,11090908,-795,0,1717773150,12653.956528629999,134.76731121000194,54321.35523960001 2024-06-07,15:12:32.000,159,11090885,-795,0,1717773151,12654.286607819995,134.79550772999937,54321.35523960001 2024-06-07,15:12:33.000,159,11090905,-795,0,1717773152,12654.704259040001,134.8378025100028,54321.20851008001 2024-06-07,15:12:34.000,159,11090876,-795,0,1717773153,12655.236427529999,134.92944120000175,54321.16658736001 2024-06-07,15:12:35.000,159,11090875,-795,0,1717773154,12655.896585909992,135.0351781499994,54321.20152296 2024-06-07,15:12:36.000,159,11090831,-795,0,1717773155,12656.496117499999,135.17616075000115,54321.145626000005 2024-06-07,15:12:37.000,159,11090877,-795,0,1717773156,12657.061967540001,135.21845553000458,54321.1106904 2024-06-07,15:12:38.000,159,11090859,-795,0,1717773157,12657.472882449998,135.38763465000375,54321.075754800004 2024-06-07,15:12:39.000,159,11090777,-795,0,1717773158,12657.7760164,135.5145189899995,54321.10370328 2024-06-07,15:12:40.000,159,11090855,-795,0,1717773159,12658.341866440001,135.50746986000013,54321.411136560004 2024-06-07,15:12:41.000,159,11090875,-755,0,1717773160,12659.13001470999,135.2677994400001,54321.59280168001 2024-06-07,15:12:42.000,159,11090885,-795,0,1717773161,12659.918162979993,134.89419554999768,54321.59280168001 2024-06-07,15:12:43.000,159,11090876,-795,0,1717773162,12660.874718999992,134.35141254000337,54321.816389520005 2024-06-07,15:12:44.000,159,11090803,-795,0,1717773163,12661.68981250999,133.81567866000114,54321.75350544 2024-06-07,15:12:45.000,159,11090797,-795,0,1717773164,12662.269135169998,133.32223956000234,54321.85132512 2024-06-07,15:12:46.000,159,11090879,-795,0,1717773165,12662.599214359994,132.8358495900029,54321.984080400005 2024-06-07,15:12:47.000,159,11090893,-795,0,1717773166,12662.659841149994,132.4270000500037,54321.89324784 2024-06-07,15:12:48.000,159,11090843,-795,0,1717773167,12662.437542919994,132.06044529000064,54321.99805464 2024-06-07,15:12:49.000,159,11090860,-795,0,1717773168,12662.087254799997,131.8701187800034,54321.99805464 2024-06-07,15:12:50.000,159,11090856,-795,0,1717773169,12661.945792289996,131.76438182999846,54322.17971976 2024-06-07,15:12:51.000,159,11090878,-795,0,1717773170,12661.68981250999,131.83487312999932,54322.221642480006 2024-06-07,15:12:52.000,159,11090837,-795,0,1717773171,12661.480986899995,132.12388746000215,54322.09587432001 2024-06-07,15:12:53.000,159,11090873,-795,0,1717773172,12661.4136238,132.32831222999812,54321.95613192001 2024-06-07,15:12:54.000,159,11090804,-795,0,1717773173,12661.683076199995,132.55388438999944,54321.97010616 2024-06-07,15:12:55.000,159,11090860,-795,0,1717773174,12662.100727420002,132.86404611000034,54322.11683568 2024-06-07,15:12:56.000,159,11090871,-795,0,1717773175,12662.572269119999,133.1812569600006,54322.06093872 2024-06-07,15:12:57.000,159,11090874,-795,0,1717773176,12663.286317979997,133.40682912000193,54322.221642480006 2024-06-07,15:12:58.000,159,11090862,-795,0,1717773177,12663.95321267,133.54781172000366,54322.34042352001 2024-06-07,15:12:59.000,159,11090863,-795,0,1717773178,12664.438226990002,133.70289258000412,54322.51510152 2024-06-07,15:13:00.000,159,11090828,-795,0,1717773179,12664.822196659989,133.8227277900005,54322.54305 2024-06-07,15:13:01.000,159,11090893,-795,0,1717773180,12665.017549649994,133.87912083000265,54322.61990832 2024-06-07,15:13:02.000,159,11090849,-795,0,1717773181,12665.13206692,133.79453127000306,54322.75965072 2024-06-07,15:13:03.000,159,11090867,-795,0,1717773182,12665.14553953999,133.59715562999918,54322.79458632001 2024-06-07,15:13:04.000,159,11090882,-795,0,1717773183,12664.896296069994,133.5407625900043,54322.80856056 2024-06-07,15:13:05.000,159,11090880,-795,0,1717773184,12664.788515109998,133.4138782500013,54322.91336736001 2024-06-07,15:13:06.000,159,11090915,-795,0,1717773185,12664.586425809997,133.49846781000088,54322.95529008 2024-06-07,15:13:07.000,159,11090858,-795,0,1717773186,12664.370863889992,133.7874821400037,54322.90638024 2024-06-07,15:13:08.000,159,11090808,-795,0,1717773187,12664.06772993999,134.27387211000314,54322.703753760004 2024-06-07,15:13:09.000,159,11090767,-795,0,1717773188,12664.020575769995,134.8730481599996,54322.7875992 2024-06-07,15:13:10.000,159,11090880,-795,0,1717773189,12663.92626742999,135.42288030000054,54322.91336736001 2024-06-07,15:13:11.000,159,11090884,-795,0,1717773190,12663.89258588,135.75418940999953,54322.96926432 2024-06-07,15:13:12.000,159,11090907,-795,0,1717773191,12663.91279481,136.00795808999828,54323.157916560005 2024-06-07,15:13:13.000,159,11090874,-795,0,1717773192,12664.121620419995,136.1700880799981,54323.17887792001 2024-06-07,15:13:14.000,159,11090873,-795,0,1717773193,12664.202456139996,136.15598981999938,54323.325607440005 2024-06-07,15:13:15.000,159,11090851,-795,0,1717773194,12664.296764480001,136.19123547000345,54323.30464608 2024-06-07,15:13:16.000,159,11090808,-795,0,1717773195,12664.431490679992,136.26172677000432,54323.33958168 2024-06-07,15:13:17.000,159,11090907,-795,0,1717773196,12664.492117469992,136.47320066999964,54323.325607440005 2024-06-07,15:13:18.000,159,11090823,-795,0,1717773197,12664.498853780002,136.61418327000138,54323.36054304 2024-06-07,15:13:19.000,159,11090860,-795,0,1717773198,12664.653788909993,136.6564780500048,54323.24874912001 2024-06-07,15:13:20.000,159,11090865,-795,0,1717773199,12664.673997839993,136.6564780500048,54323.227787760006 2024-06-07,15:13:21.000,159,11090878,-795,0,1717773200,12664.653788909993,136.7551658700031,54323.3815044 2024-06-07,15:13:22.000,159,11090865,-795,0,1717773201,12664.290028169991,136.73401847999776,54323.29067184 2024-06-07,15:13:23.000,159,11090889,-795,0,1717773202,12663.99363053,136.6564780500048,54323.241762 2024-06-07,15:13:24.000,159,11090791,-795,0,1717773203,12663.76459598999,136.57893762000458,54323.039135520004 2024-06-07,15:13:25.000,159,11090834,-795,0,1717773204,12663.818486469994,136.480249799999,54322.97625144 2024-06-07,15:13:26.000,159,11090815,-795,0,1717773205,12664.141829349996,136.1982846000028,54322.892406000006 2024-06-07,15:13:27.000,159,11090894,-755,0,1717773206,12664.586425809997,136.09254764999787,54323.060096880006 2024-06-07,15:13:28.000,159,11090855,-795,0,1717773207,12664.956922859994,136.05730200000107,54323.05310976001 2024-06-07,15:13:29.000,159,11090889,-755,0,1717773208,12665.468882419991,136.12074417000258,54323.12298096 2024-06-07,15:13:30.000,159,11090875,-795,0,1717773209,12666.088622939998,136.21943199000088,54323.40246576 2024-06-07,15:13:31.000,159,11090869,-795,0,1717773210,12666.519746779995,136.3322180699979,54323.55618240001 2024-06-07,15:13:32.000,159,11090786,-795,0,1717773211,12666.809408109992,136.4309058900035,54323.709899040005 2024-06-07,15:13:33.000,159,11090946,-795,0,1717773212,12666.843089659997,136.40975849999813,54323.70291192001 2024-06-07,15:13:34.000,159,11090793,-795,0,1717773213,12666.809408109992,136.26172677000432,54323.898551280006 2024-06-07,15:13:35.000,159,11090890,-795,0,1717773214,12666.620791429996,136.14894069000002,54324.08720352001 2024-06-07,15:13:36.000,159,11090845,-795,0,1717773215,12666.52648308999,136.19123547000345,54324.24790728 2024-06-07,15:13:37.000,159,11090860,-795,0,1717773216,12666.479328919995,136.21238286000153,54324.24092016 2024-06-07,15:13:38.000,159,11090877,-795,0,1717773217,12666.59384619,136.40270936999877,54324.32476560001 2024-06-07,15:13:39.000,159,11090885,-795,0,1717773218,12666.647736669991,136.60713414000202,54324.40861104 2024-06-07,15:13:40.000,159,11090806,-795,0,1717773219,12666.539955709995,136.8750010799995,54324.38764968 2024-06-07,15:13:41.000,159,11090866,-795,0,1717773220,12666.32439378999,137.1499171500036,54324.40861104 2024-06-07,15:13:42.000,159,11090878,-795,0,1717773221,12666.007787219998,137.26975235999998,54324.40162392001 2024-06-07,15:13:43.000,159,11090883,-795,0,1717773222,12665.630553859992,137.2486049700019,54324.18502320001 2024-06-07,15:13:44.000,159,11090889,-795,0,1717773223,12665.30721097999,137.2345067100032,54324.56232768001 2024-06-07,15:13:45.000,159,11090865,-795,0,1717773224,12664.950186549999,137.05827846000466,54324.77892840001 2024-06-07,15:13:46.000,159,11090863,-795,0,1717773225,12664.707679389998,136.83270630000334,54324.89770944001 2024-06-07,15:13:47.000,159,11090852,-795,0,1717773226,12664.566216879997,136.5436919700005,54324.91168368 2024-06-07,15:13:48.000,159,11090804,-795,0,1717773227,12664.599898430002,136.25467763999768,54324.764954160004 2024-06-07,15:13:49.000,159,11090873,-795,0,1717773228,12664.929977619999,136.02910548000364,54324.8487996 2024-06-07,15:13:50.000,159,11090862,-795,0,1717773229,12665.41499194,135.81763158000103,54325.02347760001 2024-06-07,15:13:51.000,159,11090863,-795,0,1717773230,12665.920215190003,135.64845246000186,54325.051426080005 2024-06-07,15:13:52.000,159,11090849,-795,0,1717773231,12666.438911059995,135.50042073000077,54325.19116848001 2024-06-07,15:13:53.000,159,11090846,-795,0,1717773232,12666.715099770001,135.38763465000375,54325.25405256 2024-06-07,15:13:54.000,159,11090873,-795,0,1717773233,12666.708363459991,135.2325537900033,54325.456679040006 2024-06-07,15:13:55.000,159,11090873,-795,0,1717773234,12666.57363726,135.21845553000458,54325.771099440004 2024-06-07,15:13:56.000,159,11090810,-795,0,1717773235,12666.43217475,135.23960292000265,54325.8968676 2024-06-07,15:13:57.000,159,11090846,-795,0,1717773236,12666.35133903,135.3312416100016,54326.00167440001 2024-06-07,15:13:58.000,159,11090891,-795,0,1717773237,12666.36481164999,135.38763465000375,54325.9667388 2024-06-07,15:13:59.000,159,11090839,-795,0,1717773238,12666.418702129995,135.6132068099978,54326.15539104 2024-06-07,15:14:00.000,159,11090917,-795,0,1717773239,12666.641000359996,135.76828766999824,54326.609553840004 2024-06-07,15:14:01.000,159,11090852,-795,0,1717773240,12666.903716449997,135.66255072000058,54326.64448944 2024-06-07,15:14:02.000,159,11090842,-795,0,1717773241,12667.038442650002,135.58501029000035,54326.91698712001 2024-06-07,15:14:03.000,159,11090850,-795,0,1717773242,12667.186641469998,135.40878204000182,54327.00781968001 2024-06-07,15:14:04.000,159,11090798,-795,0,1717773243,12667.146223609998,135.31714335000288,54327.0497424 2024-06-07,15:14:05.000,159,11090776,-795,0,1717773244,12667.254004569993,135.119767709999,54327.280317360004 2024-06-07,15:14:06.000,159,11090904,-795,0,1717773245,12667.247268259998,134.9223920700024,54327.46198248001 2024-06-07,15:14:07.000,159,11090882,-795,0,1717773246,12667.227059329998,134.6545251300049,54327.59473776 2024-06-07,15:14:08.000,159,11090854,-795,0,1717773247,12667.018233720002,134.41485471000487,54327.65762184001 2024-06-07,15:14:09.000,159,11090849,-795,0,1717773248,12666.708363459991,134.11174212000333,54327.804351360006 2024-06-07,15:14:10.000,159,11090850,-795,0,1717773249,12666.236821759994,133.80862953000178,54327.96505512001 2024-06-07,15:14:11.000,159,11090876,-795,0,1717773250,12665.691180649992,133.3927308600032,54327.972042240006 2024-06-07,15:14:12.000,159,11090842,-795,0,1717773251,12665.13206692,133.17420783000125,54327.951080880004 2024-06-07,15:14:13.000,159,11090905,-795,0,1717773252,12664.727888319998,133.00502871000208,54327.734480160005 2024-06-07,15:14:14.000,159,11090833,-795,0,1717773253,12664.552744259992,132.8076530699982,54327.82531272001 2024-06-07,15:14:15.000,159,11090810,-795,0,1717773254,12664.687470459998,132.60322830000223,54327.76242864 2024-06-07,15:14:16.000,159,11090896,-795,0,1717773255,12664.943450239989,132.4129017899977,54327.84627408001 2024-06-07,15:14:17.000,159,11090869,-795,0,1717773256,12665.28700204999,132.2155261500011,54327.853261200005 2024-06-07,15:14:18.000,159,11090858,-795,0,1717773257,12665.529509209991,131.97585573000106,54327.72749304001 2024-06-07,15:14:19.000,159,11090851,-795,0,1717773258,12665.798961610002,131.58815357999993,54327.60871200001 2024-06-07,15:14:20.000,159,11090838,-795,0,1717773259,12665.980841979988,131.2286479500035,54327.7135188 2024-06-07,15:14:21.000,159,11090894,-795,0,1717773260,12666.108831869999,131.0665179600037,54327.615699120004 2024-06-07,15:14:22.000,159,11090880,-795,0,1717773261,12666.176194969994,130.9184862300026,54327.52486656 2024-06-07,15:14:23.000,159,11090862,-795,0,1717773262,12666.37154796,130.87619144999917,54327.42704688 2024-06-07,15:14:24.000,159,11090902,-795,0,1717773263,12666.39175689,130.91143710000324,54327.42005976001 2024-06-07,15:14:25.000,159,11090893,-795,0,1717773264,12666.46585629999,131.01012492000154,54327.48993096001 2024-06-07,15:14:26.000,159,11090860,-795,0,1717773265,12666.45238368,131.07356709000305,54327.51089232001 2024-06-07,15:14:27.000,159,11090876,-795,0,1717773266,12666.317657479995,131.09471448000113,54327.28730448 2024-06-07,15:14:28.000,159,11090821,-795,0,1717773267,12666.155986039994,130.9537318799994,54327.14756208 2024-06-07,15:14:29.000,159,11090825,-795,0,1717773268,12666.209876519999,130.77750363000087,54327.15454920001 2024-06-07,15:14:30.000,159,11090871,-795,0,1717773269,12666.155986039994,130.69996320000064,54327.10563936001 2024-06-07,15:14:31.000,159,11090861,-795,0,1717773270,12666.061677699989,130.5730788600049,54326.896025760005 2024-06-07,15:14:32.000,159,11090900,-795,0,1717773271,12665.906742569998,130.5237349500021,54326.78423184 2024-06-07,15:14:33.000,159,11090860,-795,0,1717773272,12665.677708030002,130.61537364000105,54326.70038640001 2024-06-07,15:14:34.000,159,11090851,-795,0,1717773273,12665.320683599995,130.77750363000087,54326.441862960004 2024-06-07,15:14:35.000,159,11090884,-795,0,1717773274,12665.10512167999,130.98897753000347,54326.2811592 2024-06-07,15:14:36.000,159,11090887,-795,0,1717773275,12664.795251419993,131.2286479500035,54326.02263576 2024-06-07,15:14:37.000,159,11090872,-795,0,1717773276,12664.586425809997,131.48946576000162,54325.792060800006 2024-06-07,15:14:38.000,159,11090825,-795,0,1717773277,12664.290028169991,131.7855292200038,54325.41475632 2024-06-07,15:14:39.000,159,11090857,-795,0,1717773278,12664.316973410001,132.03929790000257,54325.25405256 2024-06-07,15:14:40.000,159,11090877,-795,0,1717773279,12664.343918649996,132.25782093000453,54325.22610408 2024-06-07,15:14:41.000,159,11090849,-795,0,1717773280,12664.283291859996,132.44814744000178,54325.1282844 2024-06-07,15:14:42.000,159,11090929,-795,0,1717773281,12664.263082929996,132.6243756900003,54324.94661928001 2024-06-07,15:14:43.000,159,11090865,-795,0,1717773282,12664.23613769,132.8358495900029,54324.66014736001 2024-06-07,15:14:44.000,159,11090915,-795,0,1717773283,12664.101411489995,133.05437262000487,54324.19899744 2024-06-07,15:14:45.000,159,11090899,-795,0,1717773284,12664.202456139996,133.22355174000404,54324.13611336001 2024-06-07,15:14:46.000,159,11090862,-795,0,1717773285,12664.209192449991,133.33633782000106,54324.07322928 2024-06-07,15:14:47.000,159,11090856,-795,0,1717773286,12664.21592876,133.42797651,54323.877589920005 2024-06-07,15:14:48.000,159,11090845,-795,0,1717773287,12664.15530197,133.49141868000152,54323.542208160005 2024-06-07,15:14:49.000,159,11090879,-795,0,1717773288,12664.370863889992,133.69584345000476,54323.57714376 2024-06-07,15:14:50.000,159,11090890,-795,0,1717773289,12664.572953189992,133.8227277900005,54323.50727256 2024-06-07,15:14:51.000,159,11090862,-795,0,1717773290,12664.801987729988,134.0694473399999,54323.52823392 2024-06-07,15:14:52.000,159,11090849,-795,0,1717773291,12665.09164906,134.28797037000186,54323.542208160005 2024-06-07,15:14:53.000,159,11090846,-795,0,1717773292,12665.590135999992,134.60518122000212,54323.40945288 2024-06-07,15:14:54.000,159,11090849,-795,0,1717773293,12666.27050331,134.88714641999832,54323.47233696 2024-06-07,15:14:55.000,159,11090831,-795,0,1717773294,12667.085596819998,135.2818976999988,54323.59810512 2024-06-07,15:14:56.000,159,11090923,-795,0,1717773295,12667.867008779991,135.57091203000164,54323.6260536 2024-06-07,15:14:57.000,159,11090855,-795,0,1717773296,12668.70231121999,135.69779637000465,54323.709899040005 2024-06-07,15:14:58.000,159,11090849,-795,0,1717773297,12669.261424949997,135.79648419000296,54323.9055384 2024-06-07,15:14:59.000,159,11090889,-795,0,1717773298,12669.685812479998,135.93041765999806,54323.96842248001 2024-06-07,15:15:00.000,159,11090852,-795,0,1717773299,12670.04957322,136.00795808999828,54324.14310048 2024-06-07,15:15:01.000,159,11090854,-795,0,1717773300,12670.393125030001,136.09254764999787,54324.1500876 2024-06-07,15:15:02.000,159,11090837,-795,0,1717773301,12670.682786359997,136.21943199000088,54324.22694592001 2024-06-07,15:15:03.000,159,11090843,-795,0,1717773302,12671.194745919995,136.3322180699979,54324.20598456001 2024-06-07,15:15:04.000,159,11090825,-795,0,1717773303,12671.598924519996,136.41680763000477,54324.261881520004 2024-06-07,15:15:05.000,159,11090890,-795,0,1717773304,12672.171510869994,136.50139719000435,54324.49245648001 2024-06-07,15:15:06.000,159,11090890,-795,0,1717773305,12672.75083353,136.57893762000458,54324.57630192 2024-06-07,15:15:07.000,159,11090895,-795,0,1717773306,12673.330156189993,136.64942891999817,54324.63219888 2024-06-07,15:15:08.000,159,11090857,-795,0,1717773307,12673.82864313,136.6282815300001,54324.48546936 2024-06-07,15:15:09.000,159,11090842,-795,0,1717773308,12674.394493170003,136.80450977999863,54324.6741216 2024-06-07,15:15:10.000,159,11090856,-795,0,1717773309,12674.973815829995,136.8890993399982,54324.63219888 2024-06-07,15:15:11.000,159,11090888,-795,0,1717773310,12675.586820039993,136.9877871600038,54324.7439928 2024-06-07,15:15:12.000,159,11090888,-795,0,1717773311,12675.9640534,137.09352411000145,54324.77194128 2024-06-07,15:15:13.000,159,11090873,-795,0,1717773312,12676.011207569994,137.396636700003,54324.7439928 2024-06-07,15:15:14.000,159,11090887,-795,0,1717773313,12676.112252219995,137.6927001599979,54324.716044320005 2024-06-07,15:15:15.000,159,11090880,-795,0,1717773314,12676.132461149995,137.9887636200001,54324.72303144 2024-06-07,15:15:16.000,159,11090876,-795,0,1717773315,12676.19982424999,138.2636796900042,54324.6042504 2024-06-07,15:15:17.000,159,11090881,-795,0,1717773316,12676.17961531999,138.5949888000032,54324.52040496001 2024-06-07,15:15:18.000,159,11090860,-795,0,1717773317,12676.04488912,138.9051505200041,54324.34572696 2024-06-07,15:15:19.000,159,11090833,-795,0,1717773318,12675.613765280003,139.201213979999,54324.05226792 2024-06-07,15:15:20.000,159,11090845,-635,0,1717773319,12675.00749738,139.51137569999992,54323.93348688 2024-06-07,15:15:21.000,159,11090847,-795,0,1717773320,12674.381020549998,139.7933409000034,54323.828680080005 2024-06-07,15:15:22.000,159,11090862,-795,0,1717773321,12673.734334789995,140.04006045000278,54323.40246576 2024-06-07,15:15:23.000,159,11090906,-795,0,1717773322,12673.444673459999,140.23038696000003,54323.43740136001 2024-06-07,15:15:24.000,159,11090877,-795,0,1717773323,12673.188693679993,140.34317304000433,54323.14394232 2024-06-07,15:15:25.000,159,11090894,-795,0,1717773324,12673.410991909994,140.43481173000328,54323.04612264 2024-06-07,15:15:26.000,159,11090858,-795,0,1717773325,12673.835379439995,140.52645042000222,54322.752663600004 2024-06-07,15:15:27.000,159,11090853,-795,0,1717773326,12674.468592579993,140.6462856299986,54322.85048328 2024-06-07,15:15:28.000,159,11090909,-795,0,1717773327,12675.202850369991,140.70267867000075,54322.62689544001 2024-06-07,15:15:29.000,159,11090890,-795,0,1717773328,12675.89669029999,140.78726823000034,54322.56401136 2024-06-07,15:15:30.000,159,11090870,-795,0,1717773329,12676.806092149993,140.73792432000482,54322.584972720004 2024-06-07,15:15:31.000,159,11090849,-795,0,1717773330,12677.560558869991,140.66743302000395,54322.557024240006 2024-06-07,15:15:32.000,159,11090869,-795,0,1717773331,12678.294816659989,140.60399085000245,54322.45920456001 2024-06-07,15:15:33.000,159,11090862,-795,0,1717773332,12678.928029800001,140.53349955000158,54322.368372000004 2024-06-07,15:15:34.000,159,11090851,-795,0,1717773333,12679.520825079999,140.37841869000113,54322.43125608001 2024-06-07,15:15:35.000,159,11090870,-795,0,1717773334,12679.95868522999,140.28678000000218,54322.45221744 2024-06-07,15:15:36.000,159,11090818,-795,0,1717773335,12680.248346560002,140.117600880003,54322.50112728 2024-06-07,15:15:37.000,159,11090884,-795,0,1717773336,12680.396545379997,139.98366741000063,54322.41029472001 2024-06-07,15:15:38.000,159,11090893,-795,0,1717773337,12680.564953129993,139.82858655000018,54322.45920456001 2024-06-07,15:15:39.000,159,11090889,-795,0,1717773338,12680.652525159989,139.7087513400038,54322.54305 2024-06-07,15:15:40.000,159,11090841,-795,0,1717773339,12680.659261469998,139.4620317900044,54322.557024240006 2024-06-07,15:15:41.000,159,11090893,-795,0,1717773340,12680.490853720003,139.14482094000414,54322.438243200006 2024-06-07,15:15:42.000,159,11090861,-795,0,1717773341,12680.308973350002,138.83465922000323,54322.52907576001 2024-06-07,15:15:43.000,159,11090861,-795,0,1717773342,12680.012575709996,138.47515358999954,54322.2985008 2024-06-07,15:15:44.000,159,11090840,-795,0,1717773343,12679.77680485999,138.19318839000334,54322.270552320006 2024-06-07,15:15:45.000,159,11090867,-795,0,1717773344,12679.608397109994,138.08040230999904,54322.09587432001 2024-06-07,15:15:46.000,159,11090875,-795,0,1717773345,12679.67576020999,137.94646884000394,54322.17273264001 2024-06-07,15:15:47.000,159,11090896,-795,0,1717773346,12679.69596913999,137.91122318999987,54322.368372000004 2024-06-07,15:15:48.000,159,11090853,-795,0,1717773347,12679.63534234999,137.86187928000436,54322.28452656 2024-06-07,15:15:49.000,159,11090866,-795,0,1717773348,12679.413044119989,137.840731889999,54322.06093872 2024-06-07,15:15:50.000,159,11090870,-795,0,1717773349,12679.210954820002,137.86187928000436,54321.94215768 2024-06-07,15:15:51.000,159,11090838,-795,0,1717773350,12678.981920279992,137.93237057999795,54322.00504176001 2024-06-07,15:15:52.000,159,11090863,-795,0,1717773351,12678.55753274999,138.05925492000097,54321.816389520005 2024-06-07,15:15:53.000,159,11090865,-795,0,1717773352,12678.328498209994,138.24253229999886,54321.82337664 2024-06-07,15:15:54.000,159,11090905,-795,0,1717773353,12678.187035699993,138.31302359999972,54321.718569840006 2024-06-07,15:15:55.000,159,11090901,-795,0,1717773354,12678.099463669998,138.42580968000402,54321.767479680006 2024-06-07,15:15:56.000,159,11090855,-795,0,1717773355,12678.032100570003,138.5103992400036,54321.71158272001 2024-06-07,15:15:57.000,159,11090834,-795,0,1717773356,12678.032100570003,138.42580968000402,54321.697608480004 2024-06-07,15:15:58.000,159,11090877,-795,0,1717773357,12678.234189869989,138.172040999998,54321.64171152001 2024-06-07,15:15:59.000,159,11090898,-795,0,1717773358,12678.550796439995,137.93237057999795,54321.64171152001 2024-06-07,15:16:00.000,159,11090870,-795,0,1717773359,12678.921293489992,137.7420440700007,54321.767479680006 2024-06-07,15:16:01.000,159,11090860,-795,0,1717773360,12679.305263159993,137.7067984200039,54321.83036376 2024-06-07,15:16:02.000,159,11090853,-795,0,1717773361,12679.770068549995,137.74909320000006,54321.97010616 2024-06-07,15:16:03.000,159,11090863,-795,0,1717773362,12680.248346560002,138.0169601400048,54322.0888872 2024-06-07,15:16:04.000,159,11090781,-795,0,1717773363,12680.746833499994,138.3976131599993,54322.04696448001 2024-06-07,15:16:05.000,159,11090851,-795,0,1717773364,12681.279001989991,138.78531531000044,54322.27753944 2024-06-07,15:16:06.000,159,11090860,-795,0,1717773365,12681.865060959994,139.19416484999965,54322.438243200006 2024-06-07,15:16:07.000,159,11090848,-795,0,1717773366,12682.390493139996,139.61006351999822,54322.584972720004 2024-06-07,15:16:08.000,159,11090836,-795,0,1717773367,12682.969815799988,139.77219350999803,54322.68977952 2024-06-07,15:16:09.000,159,11090829,-795,0,1717773368,12683.569347389996,139.89907785000105,54322.74567648001 2024-06-07,15:16:10.000,159,11090881,-795,0,1717773369,12684.377704589999,140.0541587100015,54323.07407112 2024-06-07,15:16:11.000,159,11090893,-795,0,1717773370,12685.085017140002,140.30792739000026,54323.29765896001 2024-06-07,15:16:12.000,159,11090858,-795,0,1717773371,12685.75864814,140.6110399800018,54323.40945288 2024-06-07,15:16:13.000,159,11090873,-795,0,1717773372,12686.284080320002,140.91415257000335,54323.50727256 2024-06-07,15:16:14.000,159,11090850,-795,0,1717773373,12686.762358329994,141.2172651600049,54323.5212468 2024-06-07,15:16:15.000,159,11090878,-795,0,1717773374,12687.09243751999,141.57677079000132,54323.67496344 2024-06-07,15:16:16.000,159,11090866,-795,0,1717773375,12687.328208369996,142.0561116300014,54323.926499760004 2024-06-07,15:16:17.000,159,11090850,-795,0,1717773376,12687.503352430002,142.38742074000038,54323.96143536 2024-06-07,15:16:18.000,159,11090850,-795,0,1717773377,12687.725650660002,142.52840334000211,54323.91252552 2024-06-07,15:16:19.000,159,11090862,-795,0,1717773378,12687.813222689998,142.50725595000404,54323.947461120006 2024-06-07,15:16:20.000,159,11090822,-795,0,1717773379,12688.10962032999,142.38037161000102,54323.98938384001 2024-06-07,15:16:21.000,159,11090858,-795,0,1717773380,12688.345391179995,141.99971858999925,54324.01733232001 2024-06-07,15:16:22.000,159,11090852,-795,0,1717773381,12688.776515019992,141.42873906000023,54323.88457704 2024-06-07,15:16:23.000,159,11090844,-795,0,1717773382,12688.911241219997,140.907103440004,54323.6260536 2024-06-07,15:16:24.000,159,11090846,-795,0,1717773383,12689.301947199994,140.40661520999856,54323.89156416001 2024-06-07,15:16:25.000,159,11090884,-795,0,1717773384,12689.605081149995,139.94842176000384,54324.0103452 2024-06-07,15:16:26.000,159,11090877,-795,0,1717773385,12689.813906759991,139.51137569999992,54324.12213912 2024-06-07,15:16:27.000,159,11090862,-795,0,1717773386,12689.948632959997,139.19416484999965,54324.08720352001 2024-06-07,15:16:28.000,159,11090826,-795,0,1717773387,12690.110304399997,138.7923644399998,54324.08720352001 2024-06-07,15:16:29.000,159,11090826,-795,0,1717773388,12690.265239529988,138.43990794000274,54324.1500876 2024-06-07,15:16:30.000,159,11090859,-795,0,1717773389,12690.379756799994,138.1508936099999,54324.17803608 2024-06-07,15:16:31.000,159,11090850,-795,0,1717773390,12690.433647279999,137.94646884000394,54324.0802164 2024-06-07,15:16:32.000,159,11090900,-795,0,1717773391,12690.642472889995,137.91122318999987,54324.27585576001 2024-06-07,15:16:33.000,159,11090866,-795,0,1717773392,12690.64920919999,137.88302667000244,54324.27585576001 2024-06-07,15:16:34.000,159,11090840,-795,0,1717773393,12690.69636337,138.06630405000033,54324.19201032 2024-06-07,15:16:35.000,159,11090853,-795,0,1717773394,12690.743517539995,138.22843404000014,54324.48546936 2024-06-07,15:16:36.000,159,11090872,-795,0,1717773395,12690.65594551,138.41171141999803,54324.52739208 2024-06-07,15:16:37.000,159,11090848,-795,0,1717773396,12690.622263959995,138.51744837000297,54324.57630192 2024-06-07,15:16:38.000,159,11090871,-795,0,1717773397,12690.73004491999,138.5456448900004,54324.464508 2024-06-07,15:16:39.000,159,11090817,-795,0,1717773398,12690.965815769996,138.55269401999976,54324.57630192 2024-06-07,15:16:40.000,159,11090881,-795,0,1717773399,12691.268949719997,138.68662749000214,54324.75796704001 2024-06-07,15:16:41.000,159,11090817,-795,0,1717773400,12691.693337249999,138.8417083500026,54324.883735200005 2024-06-07,15:16:42.000,159,11090869,-795,0,1717773401,12692.144670019996,139.0672805100039,54325.002516240005 2024-06-07,15:16:43.000,159,11090900,-795,0,1717773402,12692.562321240002,139.24350876000244,54325.11431016001 2024-06-07,15:16:44.000,159,11090844,-795,0,1717773403,12692.939554599994,139.38449136000418,54325.13527152 2024-06-07,15:16:45.000,159,11090762,-795,0,1717773404,12693.350469509991,139.45498265999777,54325.29597528 2024-06-07,15:16:46.000,159,11090865,-795,0,1717773405,12693.673812389992,139.37744223000482,54325.35885936001 2024-06-07,15:16:47.000,159,11090837,-795,0,1717773406,12693.976946339993,139.2999018000046,54325.52655024001 2024-06-07,15:16:48.000,159,11090847,-795,0,1717773407,12694.24639873999,139.1025261600007,54325.68026688 2024-06-07,15:16:49.000,159,11090860,-795,0,1717773408,12694.42827910999,138.96859268999833,54325.91782896 2024-06-07,15:16:50.000,159,11090855,-795,0,1717773409,12694.650577339991,138.86990487000003,54326.23224936 2024-06-07,15:16:51.000,159,11090834,-795,0,1717773410,12694.704467819996,138.7430205300043,54326.16936528001 2024-06-07,15:16:52.000,159,11090859,-795,0,1717773411,12694.933502359992,138.60203793000255,54326.43487584001 2024-06-07,15:16:53.000,159,11090785,-795,0,1717773412,12695.048019629998,138.58089054000448,54326.50474704001 2024-06-07,15:16:54.000,159,11090845,-795,0,1717773413,12695.169273209998,138.56679227999848,54326.53968264 2024-06-07,15:16:55.000,159,11090798,-795,0,1717773414,12695.290526789999,138.6443327099987,54326.70038640001 2024-06-07,15:16:56.000,159,11090834,-795,0,1717773415,12695.39157144,138.76416792000236,54326.78423184 2024-06-07,15:16:57.000,159,11090859,-795,0,1717773416,12695.44546191999,138.99678921000304,54326.81916744001 2024-06-07,15:16:58.000,159,11090864,-795,0,1717773417,12695.499352399995,139.23645963000308,54326.83314168 2024-06-07,15:16:59.000,159,11090882,-795,0,1717773418,12695.357889889994,139.532523089998,54326.847115920005 2024-06-07,15:17:00.000,159,11090817,-795,0,1717773419,12695.303999409989,139.93432349999784,54327.0497424 2024-06-07,15:17:01.000,159,11090826,-795,0,1717773420,12695.202954759989,140.2656326100041,54327.12660072001 2024-06-07,15:17:02.000,159,11090863,-795,0,1717773421,12695.115382729993,140.65333475999796,54327.14756208 2024-06-07,15:17:03.000,159,11090886,-795,0,1717773422,12695.000865460002,140.9212017000027,54327.14057496 2024-06-07,15:17:04.000,159,11090870,-795,0,1717773423,12695.000865460002,141.0410369099991,54327.16852344 2024-06-07,15:17:05.000,159,11090838,-795,0,1717773424,12695.209691069998,141.08333169000252,54327.33621432 2024-06-07,15:17:06.000,159,11090875,-795,0,1717773425,12695.52629763999,141.1538229900034,54327.46198248001 2024-06-07,15:17:07.000,159,11090891,-795,0,1717773426,12695.829431589991,141.30185472000448,54327.60871200001 2024-06-07,15:17:08.000,159,11090816,-795,0,1717773427,12695.923739929996,141.47103384000366,54327.517879440005 2024-06-07,15:17:09.000,159,11090853,-795,0,1717773428,12695.863113139996,141.54857427000388,54327.55281504 2024-06-07,15:17:10.000,159,11090856,-795,0,1717773429,12695.822695279996,141.54152514000452,54327.783390000004 2024-06-07,15:17:11.000,159,11090866,-795,0,1717773430,12695.79575004,141.52037774999917,54327.93710664 2024-06-07,15:17:12.000,159,11090856,-795,0,1717773431,12695.903530999996,141.4498864499983,54327.916145279996 2024-06-07,15:17:13.000,159,11090873,-795,0,1717773432,12695.957421480001,141.2525108100017,54327.8881968 2024-06-07,15:17:14.000,159,11090849,-795,0,1717773433,12696.051729819992,140.99874213000294,54327.8881968 2024-06-07,15:17:15.000,159,11090866,-795,0,1717773434,12696.125829229997,140.58989259000373,54327.958068 2024-06-07,15:17:16.000,159,11090828,-795,0,1717773435,12696.051729819992,140.16694478999852,54327.958068 2024-06-07,15:17:17.000,159,11090851,-795,0,1717773436,12695.896794690001,139.75809524999931,54327.853261200005 2024-06-07,15:17:18.000,159,11090890,-795,0,1717773437,12695.64755121999,139.4338352699997,54327.734480160005 2024-06-07,15:17:19.000,159,11090816,-795,0,1717773438,12695.458934539995,139.1871157200003,54327.60871200001 2024-06-07,15:17:20.000,159,11090906,-795,0,1717773439,12695.290526789999,139.12367354999878,54327.66460896 2024-06-07,15:17:21.000,159,11090859,-795,0,1717773440,12695.202954759989,139.04613311999856,54327.55980216001 2024-06-07,15:17:22.000,159,11090859,-795,0,1717773441,12695.115382729993,138.9544944299996,54327.54582792 2024-06-07,15:17:23.000,159,11090854,-795,0,1717773442,12695.202954759989,138.93334704000154,54327.45499536 2024-06-07,15:17:24.000,159,11090836,-795,0,1717773443,12695.378098819994,138.8205609600045,54327.25236888001 2024-06-07,15:17:25.000,159,11090783,-795,0,1717773444,12695.52629763999,138.82761009000387,54327.25236888001 2024-06-07,15:17:26.000,159,11090811,-795,0,1717773445,12695.741859559996,138.91924878000282,54327.09166512 2024-06-07,15:17:27.000,159,11090851,-795,0,1717773446,12695.8361679,139.04613311999856,54327.19647192 2024-06-07,15:17:28.000,159,11090827,-795,0,1717773447,12695.869849449991,139.18006659000093,54327.09865224 2024-06-07,15:17:29.000,159,11090839,-795,0,1717773448,12695.79575004,139.37744223000482,54326.95192272 2024-06-07,15:17:30.000,159,11090835,-795,0,1717773449,12695.741859559996,139.659407430001,54326.77025760001 2024-06-07,15:17:31.000,159,11090863,-795,0,1717773450,12695.60713335999,140.06120784000086,54326.63750232 2024-06-07,15:17:32.000,159,11090817,-795,0,1717773451,12695.74859586999,140.43481173000328,54326.56763112 2024-06-07,15:17:33.000,159,11090823,-795,0,1717773452,12695.937212550001,140.8577595300012,54326.295133440006 2024-06-07,15:17:34.000,159,11090801,-795,0,1717773453,12696.449172109998,141.18201951000083,54326.28814632001 2024-06-07,15:17:35.000,159,11090861,-795,0,1717773454,12697.001549529996,141.3793951500047,54326.25321072 2024-06-07,15:17:36.000,159,11090850,-795,0,1717773455,12697.540454329988,141.54857427000388,54326.23923648001 2024-06-07,15:17:37.000,159,11090823,-795,0,1717773456,12697.88400613999,141.48513210000237,54326.23923648001 2024-06-07,15:17:38.000,159,11090920,-795,0,1717773457,12698.12651329999,141.38644428000407,54326.25321072 2024-06-07,15:17:39.000,159,11090857,-795,0,1717773458,12698.16693115999,141.27365819999977,54326.38596600001 2024-06-07,15:17:40.000,159,11090773,-795,0,1717773459,12698.018732339995,141.17497038000147,54326.19032664 2024-06-07,15:17:41.000,159,11090872,-795,0,1717773460,12698.00525971999,141.04808603999845,54326.37897888 2024-06-07,15:17:42.000,159,11090869,-795,0,1717773461,12697.96484185999,140.86480866000056,54326.3510304 2024-06-07,15:17:43.000,159,11090864,-795,0,1717773462,12697.89074245,140.68153128000267,54326.24622360001 2024-06-07,15:17:44.000,159,11090782,-795,0,1717773463,12697.93116031,140.56169606999902,54326.07853272001 2024-06-07,15:17:45.000,159,11090921,-795,0,1717773464,12698.09283175,140.38546782000049,54326.26718496001 2024-06-07,15:17:46.000,159,11090847,-795,0,1717773465,12698.160194849996,140.27973087000282,54326.225262240005 2024-06-07,15:17:47.000,159,11090849,-795,0,1717773466,12698.12651329999,140.2021904400026,54326.06455848 2024-06-07,15:17:48.000,159,11090780,-795,0,1717773467,12698.01199603,140.12465001000237,54325.78507368001 2024-06-07,15:17:49.000,159,11090768,-795,0,1717773468,12698.079359129995,140.08235522999894,54325.85494488 2024-06-07,15:17:50.000,159,11090813,-795,0,1717773469,12698.09283175,140.16694478999852,54325.840970640005 2024-06-07,15:17:51.000,159,11090854,-795,0,1717773470,12698.11304068,140.32202564999898,54325.86891912 2024-06-07,15:17:52.000,159,11090833,-795,0,1717773471,12698.315129980001,140.39251694999984,54325.792060800006 2024-06-07,15:17:53.000,159,11090871,-795,0,1717773472,12698.490274039992,140.56874519999838,54325.70821536 2024-06-07,15:17:54.000,159,11090883,-795,0,1717773473,12698.699099650003,140.6462856299986,54325.68026688 2024-06-07,15:17:55.000,159,11090853,-795,0,1717773474,12698.934870499994,140.65333475999796,54325.74315096001 2024-06-07,15:17:56.000,159,11090811,-795,0,1717773475,12699.04265145999,140.71677692999947,54325.63834416 2024-06-07,15:17:57.000,159,11090847,-795,0,1717773476,12699.136959799995,140.7590717100029,54325.505588880005 2024-06-07,15:17:58.000,159,11090895,-795,0,1717773477,12699.217795519995,140.8577595300012,54325.29597528 2024-06-07,15:17:59.000,159,11090808,-795,0,1717773478,12699.278422309995,140.99874213000294,54325.17719424 2024-06-07,15:18:00.000,159,11090844,-795,0,1717773479,12699.359258029996,141.18201951000083,54325.32392376 2024-06-07,15:18:01.000,159,11090883,-795,0,1717773480,12699.399675889996,141.29480558999785,54325.35885936001 2024-06-07,15:18:02.000,159,11090837,-795,0,1717773481,12699.35252172,141.47808297000302,54325.26103968001 2024-06-07,15:18:03.000,159,11090836,-795,0,1717773482,12699.17064135,141.61906557000475,54325.268026800004 2024-06-07,15:18:04.000,159,11090820,-795,0,1717773483,12698.928134189999,141.6613603500009,54325.10732304 2024-06-07,15:18:05.000,159,11090787,-795,0,1717773484,12698.874243709994,141.68250773999898,54325.100335920004 2024-06-07,15:18:06.000,159,11090822,-795,0,1717773485,12698.766462749998,141.68955686999834,54325.06540032001 2024-06-07,15:18:07.000,159,11090829,-795,0,1717773486,12698.732781199993,141.71775339000305,54325.03046472 2024-06-07,15:18:08.000,159,11090879,-795,0,1717773487,12698.880980019989,141.73890078000113,54325.03046472 2024-06-07,15:18:09.000,159,11090893,-795,0,1717773488,12699.035915149994,141.7107042600037,54324.953606400006 2024-06-07,15:18:10.000,159,11090820,-795,0,1717773489,12699.258213379995,141.71775339000305,54324.91168368 2024-06-07,15:18:11.000,159,11090910,-795,0,1717773490,12699.34578540999,141.73890078000113,54324.75097992 2024-06-07,15:18:12.000,159,11090792,-795,0,1717773491,12699.621974119997,141.68955686999834,54325.01649048 2024-06-07,15:18:13.000,159,11090878,-795,0,1717773492,12699.601765189997,141.52742687999853,54324.834825360005 2024-06-07,15:18:14.000,159,11090775,-795,0,1717773493,12699.507456849991,141.30890385000384,54324.92565792001 2024-06-07,15:18:15.000,159,11090872,-795,0,1717773494,12699.38620326999,141.0057912600023,54325.02347760001 2024-06-07,15:18:16.000,159,11090861,-795,0,1717773495,12699.11001456,140.74497345000418,54324.953606400006 2024-06-07,15:18:17.000,159,11090850,-795,0,1717773496,12698.867507399998,140.4630082500007,54324.79988976 2024-06-07,15:18:18.000,159,11090840,-795,0,1717773497,12698.692363339993,140.20923957000196,54324.68809584001 2024-06-07,15:18:19.000,159,11090864,-795,0,1717773498,12698.685627029998,140.01186392999807,54324.73001856001 2024-06-07,15:18:20.000,159,11090837,-795,0,1717773499,12698.813616919993,139.83563567999954,54324.59027616001 2024-06-07,15:18:21.000,159,11090862,-795,0,1717773500,12698.928134189999,139.6805548199991,54324.41559816 2024-06-07,15:18:22.000,159,11090822,-795,0,1717773501,12699.177377659995,139.51137569999992,54324.380662560005 2024-06-07,15:18:23.000,159,11090819,-795,0,1717773502,12699.318840169995,139.25760702000116,54324.31777848 2024-06-07,15:18:24.000,159,11090845,-795,0,1717773503,12699.40641219999,138.96154355999897,54324.31079136 2024-06-07,15:18:25.000,159,11090882,-795,0,1717773504,12699.298631239995,138.5949888000032,54324.164061840005 2024-06-07,15:18:26.000,159,11090832,-795,0,1717773505,12699.359258029996,138.29187621000165,54324.429572400004 2024-06-07,15:18:27.000,159,11090833,-795,0,1717773506,12699.23126814,138.0169601400048,54324.47149512001 2024-06-07,15:18:28.000,159,11090808,-795,0,1717773507,12699.157168729995,137.77024058999814,54324.5343792 2024-06-07,15:18:29.000,159,11090840,-795,0,1717773508,12699.08980563,137.52352103999874,54324.36668832 2024-06-07,15:18:30.000,159,11090792,-795,0,1717773509,12699.24474075999,137.40368583000236,54324.499443600005 2024-06-07,15:18:31.000,159,11090847,-795,0,1717773510,12699.45356637,137.27680148999934,54324.56931480001 2024-06-07,15:18:32.000,159,11090874,-795,0,1717773511,12699.675864600002,137.1217206299989,54324.64617312 2024-06-07,15:18:33.000,159,11090891,-795,0,1717773512,12699.992471169993,136.9031976000042,54324.68809584001 2024-06-07,15:18:34.000,159,11090867,-795,0,1717773513,12700.30907774,136.5930358800033,54324.80687688001 2024-06-07,15:18:35.000,159,11090875,-795,0,1717773514,12700.69304741,136.15598981999938,54324.953606400006 2024-06-07,15:18:36.000,159,11090785,-795,0,1717773515,12700.868191469992,135.6132068099978,54324.6042504 2024-06-07,15:18:37.000,159,11090849,-795,0,1717773516,12701.097226010002,135.04222727999877,54324.99552912001 2024-06-07,15:18:38.000,159,11090873,-795,0,1717773517,12701.144380179998,134.4289529700036,54325.13527152 2024-06-07,15:18:39.000,159,11090828,-795,0,1717773518,12701.002917669997,133.80158040000242,54324.99552912001 2024-06-07,15:18:40.000,159,11090841,-795,0,1717773519,12700.854718850002,133.19535521999933,54325.09334880001 2024-06-07,15:18:41.000,159,11090862,-795,0,1717773520,12700.67283848,132.6737196000031,54325.25405256 2024-06-07,15:18:42.000,159,11090855,-795,0,1717773521,12700.40338607999,132.29306658000132,54325.23309120001 2024-06-07,15:18:43.000,159,11090889,-795,0,1717773522,12700.20129677999,131.9688066000017,54325.08636168 2024-06-07,15:18:44.000,159,11090806,-795,0,1717773523,12699.992471169993,131.65159575000143,54324.9186708 2024-06-07,15:18:45.000,159,11090816,-795,0,1717773524,12699.877953900002,131.4119253300014,54324.834825360005 2024-06-07,15:18:46.000,159,11090813,-795,0,1717773525,12699.729755079992,131.12996012999793,54324.80687688001 2024-06-07,15:18:47.000,159,11090915,-795,0,1717773526,12699.527665779991,130.96078100999875,54324.68809584001 2024-06-07,15:18:48.000,159,11090815,-795,0,1717773527,12699.278422309995,130.8057001499983,54324.49245648001 2024-06-07,15:18:49.000,159,11090842,-795,0,1717773528,12699.21105921,130.6717666800032,54324.41559816 2024-06-07,15:18:50.000,159,11090844,-795,0,1717773529,12699.29189493,130.6083245100017,54324.56232768001 2024-06-07,15:18:51.000,159,11090825,-795,0,1717773530,12699.41314851,130.66471755000384,54324.429572400004 2024-06-07,15:18:52.000,159,11090840,-795,0,1717773531,12699.561347329996,130.70701233,54324.33873984 2024-06-07,15:18:53.000,159,11090837,-795,0,1717773532,12699.696073530002,130.87619144999917,54324.15707472001 2024-06-07,15:18:54.000,159,11090786,-795,0,1717773533,12699.851008659993,131.10881273999985,54324.164061840005 2024-06-07,15:18:55.000,159,11090871,-795,0,1717773534,12699.992471169993,131.3625814199986,54324.14310048 2024-06-07,15:18:56.000,159,11090869,-795,0,1717773535,12699.864481279998,131.48946576000162,54324.10816488001 2024-06-07,15:18:57.000,159,11090865,-795,0,1717773536,12699.588292569992,131.5388096700044,54324.00335808 2024-06-07,15:18:58.000,159,11090855,-795,0,1717773537,12699.16390503999,131.5740553200012,54324.0103452 2024-06-07,15:18:59.000,159,11090830,-795,0,1717773538,12698.968552049999,131.45422011000483,54323.98938384001 2024-06-07,15:19:00.000,159,11090805,-795,0,1717773539,12698.618263930002,131.34143403000053,54323.926499760004 2024-06-07,15:19:01.000,159,11090826,-795,0,1717773540,12698.436383560002,131.27799185999902,54323.8356672 2024-06-07,15:19:02.000,159,11090844,-795,0,1717773541,12698.227557949991,131.17225491000136,54323.78675736 2024-06-07,15:19:03.000,159,11090882,-715,0,1717773542,12698.13324961,131.05946883000433,54323.59810512 2024-06-07,15:19:04.000,159,11090861,-795,0,1717773543,12698.06588650999,131.07356709000305,54323.542208160005 2024-06-07,15:19:05.000,159,11090874,-795,0,1717773544,12697.95136924,131.17225491000136,54323.374517280005 2024-06-07,15:19:06.000,159,11090852,-795,0,1717773545,12697.88400613999,131.27799185999902,54323.40945288 2024-06-07,15:19:07.000,159,11090878,-795,0,1717773546,12697.735807319994,131.3625814199986,54323.33259456 2024-06-07,15:19:08.000,159,11090798,-795,0,1717773547,12697.493300159993,131.4119253300014,54323.3116332 2024-06-07,15:19:09.000,159,11090832,-795,0,1717773548,12697.277738240002,131.3625814199986,54323.12298096 2024-06-07,15:19:10.000,159,11090772,-795,0,1717773549,12697.244056689997,131.32028664000245,54323.206826400005 2024-06-07,15:19:11.000,159,11090855,-795,0,1717773550,12697.392255509993,131.34143403000053,54323.21381352 2024-06-07,15:19:12.000,159,11090882,-795,0,1717773551,12697.479827540003,131.48241663000226,54323.30464608 2024-06-07,15:19:13.000,159,11090902,-795,0,1717773552,12697.580872189988,131.71503792000294,54323.060096880006 2024-06-07,15:19:14.000,159,11090854,-795,0,1717773553,12697.816643039994,131.94765921000362,54323.07407112 2024-06-07,15:19:15.000,159,11090825,-795,0,1717773554,12697.98505078999,132.2789683200026,54323.18586504 2024-06-07,15:19:16.000,159,11090842,-795,0,1717773555,12697.958105549995,132.55388438999944,54323.17887792001 2024-06-07,15:19:17.000,159,11090844,-795,0,1717773556,12697.937896619995,132.85699698000099,54323.10201960001 2024-06-07,15:19:18.000,159,11090893,-795,0,1717773557,12697.857060899994,133.07552001000295,54322.91336736001 2024-06-07,15:19:19.000,159,11090872,-795,0,1717773558,12697.85032459,133.30814130000363,54322.94830296 2024-06-07,15:19:20.000,159,11090849,-795,0,1717773559,12697.729071009999,133.50551694000023,54322.98323856001 2024-06-07,15:19:21.000,159,11090848,-795,0,1717773560,12697.641498979989,133.6394504100026,54322.90638024 2024-06-07,15:19:22.000,159,11090875,-795,0,1717773561,12697.473091229993,133.70994171000348,54322.8574704 2024-06-07,15:19:23.000,159,11090863,-795,0,1717773562,12697.304683479997,133.83682604999922,54322.86445752001 2024-06-07,15:19:24.000,159,11090791,-795,0,1717773563,12697.068912629991,133.94256300000416,54322.71074088 2024-06-07,15:19:25.000,159,11090824,-795,0,1717773564,12696.940922739996,133.90026822000073,54322.56401136 2024-06-07,15:19:26.000,159,11090820,-795,0,1717773565,12696.84661439999,133.85092430999794,54322.57798560001 2024-06-07,15:19:27.000,159,11090859,-795,0,1717773566,12696.87355964,133.65354867000133,54322.48016592001 2024-06-07,15:19:28.000,159,11090830,-795,0,1717773567,12696.738833439995,133.54781172000366,54322.27753944 2024-06-07,15:19:29.000,159,11090838,-795,0,1717773568,12696.80619653999,133.48436955000216,54322.1587584 2024-06-07,15:19:30.000,159,11090849,-795,0,1717773569,12696.90724118999,133.4773204200028,54322.28452656 2024-06-07,15:19:31.000,159,11090870,-795,0,1717773570,12697.075648940001,133.5125660699996,54322.221642480006 2024-06-07,15:19:32.000,159,11090783,-795,0,1717773571,12697.244056689997,133.6394504100026,54322.06093872 2024-06-07,15:19:33.000,159,11090867,-795,0,1717773572,12697.425937059998,133.6746960599994,54321.844338 2024-06-07,15:19:34.000,159,11090816,-795,0,1717773573,12697.614553739993,133.53371345999767,54321.78145392 2024-06-07,15:19:35.000,159,11090851,-795,0,1717773574,12697.789697799999,133.42797651,54321.66966000001 2024-06-07,15:19:36.000,159,11090910,-675,0,1717773575,12697.76275255999,133.24469913000212,54321.72555696 2024-06-07,15:19:37.000,159,11090847,-795,0,1717773576,12697.742543629989,133.02617610000016,54321.59280168001 2024-06-07,15:19:38.000,159,11090810,-795,0,1717773577,12697.668444219998,132.7371617700046,54321.550878960006 2024-06-07,15:19:39.000,159,11090833,-795,0,1717773578,12697.601081119989,132.49044221999793,54321.48799488 2024-06-07,15:19:40.000,159,11090801,-795,0,1717773579,12697.419200750002,132.32831222999812,54321.44607216 2024-06-07,15:19:41.000,159,11090836,-795,0,1717773580,12697.129539419991,132.1802805000043,54321.29235552 2024-06-07,15:19:42.000,159,11090858,-795,0,1717773581,12696.940922739996,132.08159267999872,54321.1805616 2024-06-07,15:19:43.000,159,11090863,-795,0,1717773582,12696.74556974999,131.96175747000234,54320.91505104 2024-06-07,15:19:44.000,159,11090824,-795,0,1717773583,12696.617579859994,131.91241355999955,54320.8661412 2024-06-07,15:19:45.000,159,11090836,-795,0,1717773584,12696.62431616999,131.8066766100019,54320.76832152 2024-06-07,15:19:46.000,159,11090852,-795,0,1717773585,12696.70515188999,131.70798879000358,54320.74736016 2024-06-07,15:19:47.000,159,11090844,-755,0,1717773586,12696.76577867999,131.68684139999823,54320.50281096 2024-06-07,15:19:48.000,159,11090824,-795,0,1717773587,12696.9139775,131.7220870500023,54320.44691400001 2024-06-07,15:19:49.000,159,11090792,-795,0,1717773588,12697.102594179996,131.77143095999782,54320.41896552001 2024-06-07,15:19:50.000,159,11090874,-795,0,1717773589,12697.102594179996,131.91241355999955,54320.20236480001 2024-06-07,15:19:51.000,159,11090819,-795,0,1717773590,12697.163220969996,132.20142789000238,54320.34909432001 2024-06-07,15:19:52.000,159,11090840,-795,0,1717773591,12697.095857870001,132.525687870002,54320.4119784 2024-06-07,15:19:53.000,159,11090851,-795,0,1717773592,12696.940922739996,132.94863566999993,54320.37005568001 2024-06-07,15:19:54.000,159,11090855,-795,0,1717773593,12696.920713809996,133.33633782000106,54320.48883672 2024-06-07,15:19:55.000,159,11090867,-795,0,1717773594,12696.900504879995,133.80158040000242,54320.55870792 2024-06-07,15:19:56.000,159,11090876,-795,0,1717773595,12696.900504879995,134.2315773299997,54320.53774656001 2024-06-07,15:19:57.000,159,11090864,-795,0,1717773596,12696.89376857,134.60518122000212,54320.48883672 2024-06-07,15:19:58.000,159,11090865,-795,0,1717773597,12696.981340599996,134.84485164000216,54320.45390112 2024-06-07,15:19:59.000,159,11090845,-795,0,1717773598,12696.97460429,135.04927640999813,54320.38402992 2024-06-07,15:20:00.000,159,11090866,-795,0,1717773599,12697.102594179996,135.19025900999986,54320.53774656001 2024-06-07,15:20:01.000,159,11090878,-795,0,1717773600,12697.143012039996,135.38763465000375,54320.572682160004 2024-06-07,15:20:02.000,159,11090862,-795,0,1717773601,12697.257529310002,135.48632247000205,54320.60761776 2024-06-07,15:20:03.000,159,11090888,-795,0,1717773602,12697.358573960002,135.65550159000122,54320.642553360005 2024-06-07,15:20:04.000,159,11090868,-795,0,1717773603,12697.493300159993,135.66959984999994,54320.63556624001 2024-06-07,15:20:05.000,159,11090876,-795,0,1717773604,12697.702125769989,135.6766489799993,54320.642553360005 2024-06-07,15:20:06.000,159,11090848,-795,0,1717773605,12698.079359129995,135.6132068099978,54320.76832152 2024-06-07,15:20:07.000,159,11090893,-795,0,1717773606,12698.429647249992,135.5920594199997,54320.77530864 2024-06-07,15:20:08.000,159,11090826,-795,0,1717773607,12698.833825849993,135.47222421000333,54320.77530864 2024-06-07,15:20:09.000,159,11090869,-795,0,1717773608,12699.22453182999,135.4792733400027,54320.859154080004 2024-06-07,15:20:10.000,159,11090862,-795,0,1717773609,12699.756700320002,135.37353638999775,54321.075754800004 2024-06-07,15:20:11.000,159,11090825,-795,0,1717773610,12700.24845095,135.2677994400001,54321.215497200006 2024-06-07,15:20:12.000,159,11090836,-795,0,1717773611,12700.699783719996,135.1691116200018,54321.22248432 2024-06-07,15:20:13.000,159,11090859,-795,0,1717773612,12701.130907559993,135.07747293000284,54321.25741992001 2024-06-07,15:20:14.000,159,11090859,-795,0,1717773613,12701.50140460999,134.85894990000088,54321.362226720004 2024-06-07,15:20:15.000,159,11090831,-795,0,1717773614,12701.80453855999,134.63337773999956,54321.4600464 2024-06-07,15:20:16.000,159,11090885,-795,0,1717773615,12702.053782030001,134.39370731999952,54321.550878960006 2024-06-07,15:20:17.000,159,11090864,-795,0,1717773616,12702.107672509992,134.16108602999884,54321.41812368 2024-06-07,15:20:18.000,159,11090834,-795,0,1717773617,12702.404070149998,133.81567866000114,54321.72555696 2024-06-07,15:20:19.000,159,11090837,-795,0,1717773618,12702.498378489989,133.50551694000023,54321.718569840006 2024-06-07,15:20:20.000,159,11090837,-795,0,1717773619,12702.545532659999,133.1178147899991,54321.80940240001 2024-06-07,15:20:21.000,159,11090817,-795,0,1717773620,12702.538796349989,132.76535829000204,54321.87927360001 2024-06-07,15:20:22.000,159,11090846,-795,0,1717773621,12702.545532659999,132.4622457000005,54321.85132512 2024-06-07,15:20:23.000,159,11090835,-795,0,1717773622,12702.484905869998,132.19437876000302,54321.80241528 2024-06-07,15:20:24.000,159,11090824,-795,0,1717773623,12702.471433249993,131.87716791000275,54321.80940240001 2024-06-07,15:20:25.000,159,11090851,-795,0,1717773624,12702.592686829994,131.67979226999887,54322.02600312001 2024-06-07,15:20:26.000,159,11090881,-795,0,1717773625,12702.673522549994,131.41897446000075,54322.10984856 2024-06-07,15:20:27.000,159,11090836,-795,0,1717773626,12702.72741303,131.165205780002,54322.0888872 2024-06-07,15:20:28.000,159,11090852,-795,0,1717773627,12702.74088564999,130.9184862300026,54322.01202888 2024-06-07,15:20:29.000,159,11090851,-795,0,1717773628,12702.835193989995,130.6083245100017,54322.06093872 2024-06-07,15:20:30.000,159,11090871,-795,0,1717773629,12702.96992019,130.3968506099991,54322.17273264001 2024-06-07,15:20:31.000,159,11090825,-795,0,1717773630,12703.138327939996,130.19242584000312,54322.13779704 2024-06-07,15:20:32.000,159,11090855,-795,0,1717773631,12703.293263070002,130.04439411000203,54322.249590960004 2024-06-07,15:20:33.000,159,11090841,-795,0,1717773632,12703.488616059993,129.97390281000116,54322.26356520001 2024-06-07,15:20:34.000,159,11090888,-795,0,1717773633,12703.83890417999,129.7553797799992,54322.3334364 2024-06-07,15:20:35.000,159,11090861,-795,0,1717773634,12704.14877444,129.6073480499981,54322.41029472001 2024-06-07,15:20:36.000,159,11090879,-795,0,1717773635,12704.371072670001,129.36767762999807,54322.52208864 2024-06-07,15:20:37.000,159,11090863,-795,0,1717773636,12704.552953040002,129.20554763999826,54322.49414016 2024-06-07,15:20:38.000,159,11090859,-795,0,1717773637,12704.768514959993,129.0011228700023,54322.487153040005 2024-06-07,15:20:39.000,159,11090827,-795,0,1717773638,12705.07838521999,128.83194375000312,54322.605934080006 2024-06-07,15:20:40.000,159,11090881,-795,0,1717773639,12705.36131023999,128.64866636999795,54322.71074088 2024-06-07,15:20:41.000,159,11090901,-795,0,1717773640,12705.617290019996,128.50063464000414,54322.86445752001 2024-06-07,15:20:42.000,159,11090833,-795,0,1717773641,12705.880006109997,128.34555378000368,54322.871444640004 2024-06-07,15:20:43.000,159,11090827,-795,0,1717773642,12706.007995999993,128.16227639999852,54322.93432872001 2024-06-07,15:20:44.000,159,11090807,-795,0,1717773643,12706.304393639999,127.97194989000127,54322.82952192 2024-06-07,15:20:45.000,159,11090892,-795,0,1717773644,12706.58058234999,127.81686903000082,54322.97625144 2024-06-07,15:20:46.000,159,11090859,-795,0,1717773645,12706.863507369992,127.71818121000251,54323.067084 2024-06-07,15:20:47.000,159,11090847,-795,0,1717773646,12707.099278219997,127.61949339000421,54323.07407112 2024-06-07,15:20:48.000,159,11090866,-795,0,1717773647,12707.348521689994,127.56310035000206,54323.039135520004 2024-06-07,15:20:49.000,159,11090855,-795,0,1717773648,12707.51692943999,127.56310035000206,54323.09503248 2024-06-07,15:20:50.000,159,11090818,-795,0,1717773649,12707.772909219995,127.5912968699995,54323.28368472 2024-06-07,15:20:51.000,159,11090858,-795,0,1717773650,12707.78638184,127.654739040001,54323.07407112 2024-06-07,15:21:02.000,159,11090859,-795,0,1717773661,12709.456986719997,127.48555992000183,54323.31862032001 2024-06-07,15:21:03.000,159,11090832,-795,0,1717773662,12709.376150999997,127.37277384000481,54323.15092944001 2024-06-07,15:21:04.000,159,11090871,-795,0,1717773663,12709.396359929997,127.25998776000051,54323.1718908 2024-06-07,15:21:05.000,159,11090872,-795,0,1717773664,12709.409832550002,127.18244733000029,54323.24874912001 2024-06-07,15:21:06.000,159,11090858,-795,0,1717773665,12709.315524209997,127.11900515999878,54323.19983928001 2024-06-07,15:21:07.000,159,11090851,-795,0,1717773666,12709.032599189995,127.14720168000349,54322.91336736001 2024-06-07,15:21:08.000,159,11090902,-795,0,1717773667,12708.89787298999,127.15425081000285,54322.87843176 2024-06-07,15:21:09.000,159,11090855,-795,0,1717773668,12708.75641047999,127.29523341000458,54322.7875992 2024-06-07,15:21:10.000,159,11090885,-795,0,1717773669,12708.67557475999,127.4573634000044,54322.76663784001 2024-06-07,15:21:11.000,159,11090835,-795,0,1717773670,12708.547584869993,127.67588642999908,54322.71074088 2024-06-07,15:21:12.000,159,11090854,-795,0,1717773671,12708.466749149993,127.97899902000063,54322.56401136 2024-06-07,15:21:13.000,159,11090828,-795,0,1717773672,12708.493694389988,128.2609642200041,54322.584972720004 2024-06-07,15:21:14.000,159,11090843,-795,0,1717773673,12708.601475349999,128.54997854999965,54322.536062880004 2024-06-07,15:21:15.000,159,11090848,-795,0,1717773674,12708.601475349999,128.8530911400012,54322.51510152 2024-06-07,15:21:16.000,159,11090819,-795,0,1717773675,12708.668838449994,129.2125967700049,54322.56401136 2024-06-07,15:21:17.000,159,11090876,-795,0,1717773676,12708.73620154999,129.52275848999852,54322.55003712001 2024-06-07,15:21:18.000,159,11090837,-795,0,1717773677,12708.88440037,129.81177282000135,54322.6129212 2024-06-07,15:21:19.000,159,11090863,-795,0,1717773678,12708.94502716,130.15718018999905,54322.52208864 2024-06-07,15:21:20.000,159,11090853,-795,0,1717773679,12709.05954442999,130.44619452000188,54322.49414016 2024-06-07,15:21:21.000,159,11090834,-795,0,1717773680,12709.349205760001,130.79160188999958,54322.654843920005 2024-06-07,15:21:22.000,159,11090859,-795,0,1717773681,12709.591712920002,130.98897753000347,54322.67580528001 2024-06-07,15:21:23.000,159,11090887,-795,0,1717773682,12709.948737349994,131.18635317000007,54322.81554768001 2024-06-07,15:21:24.000,159,11090836,-795,0,1717773683,12710.26534392,131.22159882000415,54322.76663784001 2024-06-07,15:21:25.000,159,11090824,-795,0,1717773684,12710.555005249997,131.165205780002,54322.8574704 2024-06-07,15:21:26.000,159,11090890,-795,0,1717773685,12710.824457649993,131.02422318000026,54322.990225680005 2024-06-07,15:21:27.000,159,11090822,-795,0,1717773686,12710.972656469989,130.8550440600011,54322.97625144 2024-06-07,15:21:28.000,159,11090866,-795,0,1717773687,12711.019810639998,130.60127538000233,54322.93432872001 2024-06-07,15:21:29.000,159,11090824,-795,0,1717773688,12711.026546949994,130.25586801000463,54323.00419992 2024-06-07,15:21:30.000,159,11090860,-795,0,1717773689,12711.066964809994,129.8399693399988,54323.088045360004 2024-06-07,15:21:31.000,159,11090837,-795,0,1717773690,12710.992865399989,129.34653024,54323.08105824001 2024-06-07,15:21:32.000,159,11090840,-795,0,1717773691,12710.925502299993,128.7896489699997,54323.01118704001 2024-06-07,15:21:33.000,159,11090836,-795,0,1717773692,12710.635840969997,128.25391509000474,54322.84349616001 2024-06-07,15:21:34.000,159,11090858,-795,0,1717773693,12710.31923439999,127.75342685999931,54322.773624960006 2024-06-07,15:21:35.000,159,11090853,-795,0,1717773694,12709.95547365999,127.32342993000202,54322.85048328 2024-06-07,15:21:36.000,159,11090861,-795,0,1717773695,12709.490668270002,126.95687516999897,54322.74567648001 2024-06-07,15:21:37.000,159,11090837,-795,0,1717773696,12708.99891763999,126.66081171000405,54322.57798560001 2024-06-07,15:21:38.000,159,11090840,-795,0,1717773697,12708.655365829989,126.46343607000017,54322.46619168 2024-06-07,15:21:39.000,159,11090839,-795,0,1717773698,12708.419594979998,126.34360086000379,54322.45920456001 2024-06-07,15:21:40.000,159,11090818,-795,0,1717773699,12708.197296749997,126.42114129000402,54322.32644928 2024-06-07,15:21:41.000,159,11090827,-795,0,1717773700,12708.076043169996,126.63261518999934,54322.19369400001 2024-06-07,15:21:42.000,159,11090853,-795,0,1717773701,12708.096252099996,126.98507169000368,54322.11683568 2024-06-07,15:21:43.000,159,11090837,-755,0,1717773702,12708.129933650001,127.4573634000044,54322.0888872 2024-06-07,15:21:44.000,159,11090864,-795,0,1717773703,12708.392649740003,127.98604814999999,54322.12382280001 2024-06-07,15:21:45.000,159,11090890,-795,0,1717773704,12708.87766405999,128.50063464000414,54322.27753944 2024-06-07,15:21:46.000,159,11090842,-795,0,1717773705,12709.355942069997,128.93768070000078,54322.20766824 2024-06-07,15:21:47.000,159,11090866,-795,0,1717773706,12709.820747459999,129.25489155000105,54322.249590960004 2024-06-07,15:21:48.000,159,11090853,-795,0,1717773707,12710.29902546999,129.46636545000365,54322.200681120004 2024-06-07,15:21:49.000,159,11090814,-795,0,1717773708,12710.837930269998,129.53685675000452,54322.35439776 2024-06-07,15:21:50.000,159,11090859,-755,0,1717773709,12711.2623178,129.4452180599983,54322.55003712001 2024-06-07,15:21:51.000,159,11090865,-795,0,1717773710,12711.686705330001,129.24079329000233,54322.67580528001 2024-06-07,15:21:52.000,159,11090796,-795,0,1717773711,12711.989839280002,128.9165333100027,54322.66881816 2024-06-07,15:21:53.000,159,11090900,-795,0,1717773712,12712.360336329999,128.40899594999792,54322.80157344 2024-06-07,15:21:54.000,159,11090842,-795,0,1717773713,12712.63652503999,127.85211468000489,54322.80856056 2024-06-07,15:21:55.000,159,11090863,-795,0,1717773714,12712.879032199991,127.16834907000157,54322.892406000006 2024-06-07,15:21:56.000,159,11090775,-795,0,1717773715,12713.101330429992,126.44933781000145,54322.91336736001 2024-06-07,15:21:57.000,159,11090841,-795,0,1717773716,12713.283210799993,125.56819656000152,54322.941315840006 2024-06-07,15:21:58.000,159,11090904,-795,0,1717773717,12713.498772719999,124.5883674900033,54322.96227720001 2024-06-07,15:21:59.000,159,11090890,-795,0,1717773718,12713.53245426999,123.50985059999948,54322.8574704 2024-06-07,15:22:00.000,159,11090850,-795,0,1717773719,12713.566135819994,122.3749406700008,54322.86445752001 2024-06-07,15:22:01.000,159,11090849,-795,0,1717773720,12713.55266319999,121.18363769999996,54323.03214840001 2024-06-07,15:22:02.000,159,11090887,-795,0,1717773721,12713.343837589993,119.85840126000403,54323.12298096 2024-06-07,15:22:03.000,159,11090861,-795,0,1717773722,12712.905977440001,118.5190665600021,54323.02516128 2024-06-07,15:22:04.000,159,11090883,-795,0,1717773723,12712.232346439989,117.1585844700021,54322.85048328 2024-06-07,15:22:05.000,159,11090816,-795,0,1717773724,12711.349889829995,115.78400412000337,54322.73170224 2024-06-07,15:22:06.000,159,11090850,-795,0,1717773725,12710.379861189991,114.4517185500008,54322.63388256 2024-06-07,15:22:07.000,159,11090880,-795,0,1717773726,12709.214479559996,113.23221906000254,54322.438243200006 2024-06-07,15:22:08.000,159,11090841,-795,0,1717773727,12707.74596398,112.13255478000065,54322.18670688 2024-06-07,15:22:09.000,159,11090868,-795,0,1717773728,12706.135985889989,111.17387310000049,54322.032990240004 2024-06-07,15:22:10.000,159,11090832,-795,0,1717773729,12704.546216729992,110.46191096999974,54321.914209200004 2024-06-07,15:22:11.000,159,11090807,-795,0,1717773730,12702.86887554,109.98961925999902,54321.599788800006 2024-06-07,15:22:12.000,159,11090807,-795,0,1717773731,12701.124171249998,109.90502969999943,54321.313316880005 2024-06-07,15:22:13.000,159,11090832,-795,0,1717773732,12699.419884819996,110.17289664000418,54320.97094800001 2024-06-07,15:22:14.000,159,11090802,-795,0,1717773733,12697.89074245,110.72272877999785,54320.76832152 2024-06-07,15:22:15.000,159,11090841,-795,0,1717773734,12696.354863769993,111.70255785000336,54320.69845032 2024-06-07,15:22:16.000,159,11090815,-795,0,1717773735,12695.007601769998,112.90795908000291,54320.474862480005 2024-06-07,15:22:17.000,159,11090847,-795,0,1717773736,12693.768120729997,114.40237463999802,54320.06262240001 2024-06-07,15:22:18.000,159,11090827,-795,0,1717773737,12692.784619469989,116.1435097499998,54319.92986712 2024-06-07,15:22:19.000,159,11090843,-795,0,1717773738,12692.043625369995,118.00448006999795,54320.097558 2024-06-07,15:22:20.000,159,11090756,-795,0,1717773739,12691.215059239992,119.94299082000362,54319.804098960005 2024-06-07,15:22:21.000,159,11090885,-795,0,1717773740,12690.63573658,122.00133677999838,54319.85999592 2024-06-07,15:22:22.000,159,11090852,-795,0,1717773741,12690.184403810003,124.10197752000386,54319.85999592 2024-06-07,15:22:23.000,159,11090848,-795,0,1717773742,12689.807170449996,126.12507783000183,54319.7132664 2024-06-07,15:22:24.000,159,11090798,-795,0,1717773743,12689.69265317999,128.07063770999957,54319.66435656 2024-06-07,15:22:25.000,159,11090869,-795,0,1717773744,12689.820643070001,129.84701846999815,54319.79012472 2024-06-07,15:22:26.000,159,11090826,-795,0,1717773745,12690.076622849992,131.4260235900001,54319.93685424 2024-06-07,15:22:27.000,159,11090819,-795,0,1717773746,12690.366284179989,132.6102774300016,54319.99275120001 2024-06-07,15:22:28.000,159,11090796,-795,0,1717773747,12690.783935399995,133.37158346999786,54320.0276868 2024-06-07,15:22:29.000,159,11090863,-795,0,1717773748,12691.194850309992,133.6746960599994,54319.85999592 2024-06-07,15:22:30.000,159,11090832,-795,0,1717773749,12691.693337249999,133.6746960599994,54319.98576408 2024-06-07,15:22:31.000,159,11090814,-795,0,1717773750,12692.205296809996,133.42797651,54320.00672544 2024-06-07,15:22:32.000,159,11090807,-795,0,1717773751,12692.723992679988,132.97683219000464,54320.07659664 2024-06-07,15:22:33.000,159,11090863,-795,0,1717773752,12693.06754448999,132.3776561400009,54320.03467392001 2024-06-07,15:22:34.000,159,11090917,-795,0,1717773753,12693.31678796,131.73618531000102,54319.96480272001 2024-06-07,15:22:35.000,159,11090853,-795,0,1717773754,12693.478459400001,130.99602666000283,54320.00672544 2024-06-07,15:22:36.000,159,11090829,-795,0,1717773755,12693.471723089991,130.262917140004,54319.86698304001 2024-06-07,15:22:37.000,159,11090847,-795,0,1717773756,12693.24942485999,129.64259370000218,54319.77615048001 2024-06-07,15:22:38.000,159,11090895,-795,0,1717773757,12692.959763529994,129.07866330000252,54319.69929216001 2024-06-07,15:22:39.000,159,11090856,-795,0,1717773758,12692.481485520002,128.71210853999946,54319.538588400006 2024-06-07,15:22:40.000,159,11090872,-795,0,1717773759,12691.902162859995,128.50063464000414,54319.36391040001 2024-06-07,15:22:41.000,159,11090839,-795,0,1717773760,12691.417148539993,128.52883116000157,54319.37788464 2024-06-07,15:22:42.000,159,11090879,-795,0,1717773761,12690.75025384999,128.74030506000418,54319.28006496 2024-06-07,15:22:43.000,159,11090842,-795,0,1717773762,12690.184403810003,128.84604201000184,54319.231155120004 2024-06-07,15:22:44.000,159,11090819,-795,0,1717773763,12689.67918056,129.0011228700023,54319.035515760006 2024-06-07,15:22:45.000,159,11090890,-795,0,1717773764,12689.322156129994,129.0645650400038,54318.61628856 2024-06-07,15:22:46.000,159,11090746,-795,0,1717773765,12688.992076939998,129.2266950300036,54318.57436584001 2024-06-07,15:22:47.000,159,11090858,-795,0,1717773766,12688.742833470002,129.25489155000105,54318.532443120006 2024-06-07,15:22:48.000,159,11090877,-795,0,1717773767,12688.39254534999,129.3606284999987,54318.476546159996 2024-06-07,15:22:49.000,159,11090823,-795,0,1717773768,12687.988366749989,129.35357936999935,54318.16911288001 2024-06-07,15:22:50.000,159,11090799,-795,0,1717773769,12687.712178039998,129.33243198000127,54318.02238336001 2024-06-07,15:22:51.000,159,11090857,-795,0,1717773770,12687.739123279993,129.26898980999977,54318.141164399996 2024-06-07,15:23:02.000,159,11090822,-795,0,1717773781,12691.336312819993,126.18852000000334,54316.855534320006 2024-06-07,15:23:03.000,159,11090827,-795,0,1717773782,12691.632710459999,126.20261826000205,54316.65989496001 2024-06-07,15:23:04.000,159,11090824,-795,0,1717773783,12691.881953929995,126.37884651000059,54316.54810104 2024-06-07,15:23:05.000,159,11090846,-795,0,1717773784,12692.205296809996,126.70310649000021,54316.63194648001 2024-06-07,15:23:06.000,159,11090868,-795,0,1717773785,12692.306341459996,127.05556299000455,54316.51316544001 2024-06-07,15:23:07.000,159,11090798,-795,0,1717773786,12692.474749209992,127.45031426999776,54316.499191200004 2024-06-07,15:23:08.000,159,11090833,-795,0,1717773787,12692.474749209992,127.85211468000489,54316.38739728 2024-06-07,15:23:09.000,159,11090816,-795,0,1717773788,12692.622948030003,128.21866944000067,54316.19175792 2024-06-07,15:23:10.000,159,11090875,-795,0,1717773789,12692.885664119989,128.51473290000285,54316.19874504 2024-06-07,15:23:11.000,159,11090840,-795,0,1717773790,12693.19553438,128.76145245000225,54316.10092536 2024-06-07,15:23:12.000,159,11090828,-795,0,1717773791,12693.613185599992,128.96587721999822,54316.08695112001 2024-06-07,15:23:13.000,159,11090840,-795,0,1717773792,12694.077990989994,129.14915460000338,54316.065989760005 2024-06-07,15:23:14.000,159,11090867,-795,0,1717773793,12694.556269,129.17030199000146,54316.03105416 2024-06-07,15:23:15.000,159,11090874,-795,0,1717773794,12694.920029740002,129.13505634000467,54316.07297688 2024-06-07,15:23:16.000,159,11090810,-795,0,1717773795,12695.283790479989,128.97292635000485,54316.163809440004 2024-06-07,15:23:17.000,159,11090845,-755,0,1717773796,12695.62734228999,128.78259984000033,54316.184770800006 2024-06-07,15:23:18.000,159,11090855,-795,0,1717773797,12695.923739929996,128.48653637999814,54316.17778368001 2024-06-07,15:23:19.000,159,11090844,-795,0,1717773798,12696.159510780002,128.2116203100013,54316.10092536 2024-06-07,15:23:20.000,159,11090816,-795,0,1717773799,12696.240346500002,127.84506554999825,54316.17079656 2024-06-07,15:23:21.000,159,11090856,-795,0,1717773800,12696.435699489994,127.54900209000334,54316.24765488 2024-06-07,15:23:22.000,159,11090832,-795,0,1717773801,12696.509798899999,127.25998776000051,54316.32451320001 2024-06-07,15:23:23.000,159,11090836,-795,0,1717773802,12696.516535209994,127.02031734000047,54316.352461680006 2024-06-07,15:23:24.000,159,11090884,-795,0,1717773803,12696.442435799989,126.74540127000364,54316.24066776 2024-06-07,15:23:25.000,159,11090839,-795,0,1717773804,12696.442435799989,126.49868172000424,54316.184770800006 2024-06-07,15:23:26.000,159,11090863,-795,0,1717773805,12696.300973289988,126.294256950001,54316.12887384001 2024-06-07,15:23:27.000,159,11090881,-795,0,1717773806,12696.166247089997,126.18852000000334,54316.09393824 2024-06-07,15:23:28.000,159,11090905,-795,0,1717773807,12695.863113139996,126.07573391999904,54315.98913144001 2024-06-07,15:23:29.000,159,11090892,-795,0,1717773808,12695.620605979995,126.01934088000417,54316.07297688 2024-06-07,15:23:30.000,159,11090851,-795,0,1717773809,12695.438725609994,125.91360392999923,54316.14284808 2024-06-07,15:23:31.000,159,11090819,-795,0,1717773810,12695.216427379994,125.88540741000179,54316.09393824 2024-06-07,15:23:32.000,159,11090852,-795,0,1717773811,12694.967183909997,125.84311262999836,54316.079964 2024-06-07,15:23:33.000,159,11090815,-795,0,1717773812,12694.583214239996,125.91360392999923,54315.85637616 2024-06-07,15:23:34.000,159,11090822,-755,0,1717773813,12694.20598087999,126.06163566000032,54315.88432464 2024-06-07,15:23:35.000,159,11090829,-795,0,1717773814,12693.747911799997,126.30130608000036,54315.81445344 2024-06-07,15:23:36.000,159,11090810,-795,0,1717773815,12693.242688549995,126.56917301999783,54315.8354148 2024-06-07,15:23:37.000,159,11090805,-795,0,1717773816,12692.737465299993,126.92162952000217,54315.996118560004 2024-06-07,15:23:38.000,159,11090866,-795,0,1717773817,12692.043625369995,127.26703688999987,54315.947208720005 2024-06-07,15:23:39.000,159,11090895,-715,0,1717773818,12691.403675920003,127.6899846899978,54315.87035040001 2024-06-07,15:23:40.000,159,11090869,-795,0,1717773819,12690.972552079991,128.10588336000365,54315.93323448 2024-06-07,15:23:41.000,159,11090839,-795,0,1717773820,12690.723308609995,128.51473290000285,54315.84240192001 2024-06-07,15:23:42.000,159,11090851,-795,0,1717773821,12690.56837347999,128.87423852999927,54315.849389040006 2024-06-07,15:23:43.000,159,11090845,-795,0,1717773822,12690.48753775999,129.2125967700049,54315.779517840005 2024-06-07,15:23:44.000,159,11090856,-795,0,1717773823,12690.440383589994,129.48046371000237,54315.84240192001 2024-06-07,15:23:45.000,159,11090822,-795,0,1717773824,12690.359547869994,129.8188219500007,54315.9751572 2024-06-07,15:23:46.000,159,11090859,-795,0,1717773825,12690.231557979998,130.09373802000482,54316.03105416 2024-06-07,15:23:47.000,159,11090845,-795,0,1717773826,12690.022732370002,130.4109488699978,54316.08695112001 2024-06-07,15:23:48.000,159,11090816,-795,0,1717773827,12689.834115689991,130.67881581000256,54315.98913144001 2024-06-07,15:23:49.000,159,11090825,-795,0,1717773828,12689.59160852999,130.92553536000196,54316.07297688 2024-06-07,15:23:50.000,159,11090858,-795,0,1717773829,12689.32889243999,131.0524196999977,54316.20573216001 2024-06-07,15:23:51.000,159,11090863,-795,0,1717773830,12689.012285869998,131.14405839000392,54316.20573216001 2024-06-07,15:23:52.000,159,11090868,-795,0,1717773831,12688.776515019992,131.12996012999793,54316.22669352001 2024-06-07,15:23:53.000,159,11090845,-795,0,1717773832,12688.406017969995,131.165205780002,54316.2197064 2024-06-07,15:23:54.000,159,11090834,-795,0,1717773833,12688.022048299994,131.1158618699992,54316.0450284 2024-06-07,15:23:55.000,159,11090886,-795,0,1717773834,12687.880585789993,131.27094272999966,54316.24066776 2024-06-07,15:23:56.000,159,11090849,-795,0,1717773835,12687.745859590003,131.4260235900001,54316.29656472001 2024-06-07,15:23:57.000,159,11090868,-795,0,1717773836,12687.597660769992,131.623399230004,54316.19175792 2024-06-07,15:23:58.000,159,11090855,-795,0,1717773837,12687.449461949996,131.71503792000294,54316.07297688 2024-06-07,15:23:59.000,159,11090817,-795,0,1717773838,12687.32147206,131.89831530000083,54316.0450284 2024-06-07,15:24:00.000,159,11090844,-755,0,1717773839,12687.375362539991,132.01110137999785,54316.19175792 2024-06-07,15:24:01.000,159,11090895,-795,0,1717773840,12687.409044089996,132.22962440999981,54316.2197064 2024-06-07,15:24:02.000,159,11090865,-795,0,1717773841,12687.368626229996,132.38470527000027,54316.17778368001 2024-06-07,15:24:03.000,159,11090885,-795,0,1717773842,12687.314735749991,132.68076873000246,54316.1498352 2024-06-07,15:24:04.000,159,11090851,-795,0,1717773843,12687.307999439996,132.88519349999842,54316.08695112001 2024-06-07,15:24:05.000,159,11090879,-795,0,1717773844,12687.24063634,133.0825691400023,54316.08695112001 2024-06-07,15:24:06.000,159,11090850,-795,0,1717773845,12687.267581579996,133.21650261000468,54316.10791248001 2024-06-07,15:24:07.000,159,11090867,-795,0,1717773846,12687.287790509996,133.22355174000404,54316.15682232001 2024-06-07,15:24:08.000,159,11090857,-795,0,1717773847,12687.409044089996,133.09666740000102,54316.13586096001 2024-06-07,15:24:09.000,159,11090881,-795,0,1717773848,12687.563979220002,132.7724074200014,54316.17778368001 2024-06-07,15:24:10.000,159,11090841,-795,0,1717773849,12687.819958999993,132.30011571000068,54316.38041016 2024-06-07,15:24:11.000,159,11090868,-795,0,1717773850,12688.055729849999,131.84192225999868,54316.42932 2024-06-07,15:24:12.000,159,11090878,-795,0,1717773851,12688.33191855999,131.35553228999925,54316.32451320001 2024-06-07,15:24:13.000,159,11090858,-795,0,1717773852,12688.45317213999,131.0665179600037,54316.13586096001 2024-06-07,15:24:14.000,159,11090880,-795,0,1717773853,12688.635052509992,130.84094580000237,54316.20573216001 2024-06-07,15:24:15.000,159,11090875,-795,0,1717773854,12688.554216789991,130.67881581000256,54316.41534576 2024-06-07,15:24:16.000,159,11090835,-795,0,1717773855,12688.493589999991,130.45324365000124,54316.56207528001 2024-06-07,15:24:17.000,159,11090840,-795,0,1717773856,12688.41949059,130.13603280000098,54316.687843440006 2024-06-07,15:24:18.000,159,11090845,-795,0,1717773857,12688.35212748999,129.74128152000048,54316.70880480001 2024-06-07,15:24:19.000,159,11090840,-795,0,1717773858,12688.426226899996,129.41702154000086,54316.8834828 2024-06-07,15:24:20.000,159,11090836,-795,0,1717773859,12688.47338106999,129.04341764999845,54316.87649568001 2024-06-07,15:24:21.000,159,11090859,-795,0,1717773860,12688.560953100001,128.71210853999946,54316.785663120005 2024-06-07,15:24:22.000,159,11090859,-795,0,1717773861,12688.769778709997,128.28211161000218,54316.834572960004 2024-06-07,15:24:23.000,159,11090858,-795,0,1717773862,12688.877559669992,127.84506554999825,54316.68085632001 2024-06-07,15:24:24.000,159,11090844,-795,0,1717773863,12688.944922770002,127.36572470999818,54316.6738692 2024-06-07,15:24:25.000,159,11090853,-795,0,1717773864,12688.924713840002,126.73835214000428,54316.75072752 2024-06-07,15:24:26.000,159,11090844,-795,0,1717773865,12688.803460260002,126.11802870000247,54316.65989496001 2024-06-07,15:24:27.000,159,11090900,-795,0,1717773866,12688.493589999991,125.51885264999873,54316.43630712 2024-06-07,15:24:28.000,159,11090872,-795,0,1717773867,12688.102884019994,124.99016790000314,54316.21271928 2024-06-07,15:24:29.000,159,11090841,-795,0,1717773868,12687.671760179997,124.62361314000009,54316.163809440004 2024-06-07,15:24:30.000,159,11090872,-795,0,1717773869,12687.19348216999,124.48263053999835,54316.00310568 2024-06-07,15:24:31.000,159,11090854,-795,0,1717773870,12686.721940469994,124.37689359000069,54315.81445344 2024-06-07,15:24:32.000,159,11090826,-795,0,1717773871,12686.297552939992,124.41213924000476,54315.63278832001 2024-06-07,15:24:33.000,159,11090860,-795,0,1717773872,12685.866429099995,124.51787619000243,54315.35330352 2024-06-07,15:24:34.000,159,11090784,-795,0,1717773873,12685.61044931999,124.6518096600048,54315.206574 2024-06-07,15:24:35.000,159,11090851,-795,0,1717773874,12685.388151089988,124.80689051999798,54315.19958688001 2024-06-07,15:24:36.000,159,11090843,-795,0,1717773875,12685.132171309997,124.8844309499982,54314.98298616001 2024-06-07,15:24:37.000,159,11090876,-795,0,1717773876,12684.83577366999,124.87033268999949,54314.822282400004 2024-06-07,15:24:38.000,159,11090866,-795,0,1717773877,12684.57305757999,124.91967660000228,54314.61965592001 2024-06-07,15:24:39.000,159,11090827,-795,0,1717773878,12684.256451009998,125.03951180999866,54314.507862000006 2024-06-07,15:24:40.000,159,11090899,-795,0,1717773879,12684.007207540002,125.13819963000424,54314.43100368001 2024-06-07,15:24:41.000,159,11090857,-795,0,1717773880,12683.751227759996,125.41311570000107,54314.43100368001 2024-06-07,15:24:42.000,159,11090902,-795,0,1717773881,12683.53566583999,125.77262133000477,54314.270299920005 2024-06-07,15:24:43.000,159,11090877,-795,0,1717773882,12683.31336760999,126.17442174000462,54314.25632568 2024-06-07,15:24:44.000,159,11090822,-795,0,1717773883,12683.118014619999,126.63261518999934,54313.94190528 2024-06-07,15:24:45.000,159,11090893,-795,0,1717773884,12682.956343179998,126.98507169000368,54313.7742144 2024-06-07,15:24:46.000,159,11090823,-795,0,1717773885,12682.882243769993,127.26703688999987,54313.74626592 2024-06-07,15:24:47.000,159,11090854,-795,0,1717773886,12682.760990189992,127.54195296000398,54313.8440856 2024-06-07,15:24:48.000,159,11090851,-795,0,1717773887,12682.720572329992,127.68293555999844,54313.78818864001 2024-06-07,15:24:49.000,159,11090837,-795,0,1717773888,12682.619527679992,127.78162338000402,54313.69036896001 2024-06-07,15:24:50.000,159,11090896,-795,0,1717773889,12682.579109819992,127.78162338000402,54313.58556216 2024-06-07,15:24:51.000,159,11090884,-795,0,1717773890,12682.579109819992,127.71818121000251,54313.50870384 2024-06-07,15:24:52.000,159,11090806,-795,0,1717773891,12682.558900889991,127.5560512200027,54313.46678112 2024-06-07,15:24:53.000,159,11090863,-795,0,1717773892,12682.42417469,127.4432651399984,54313.25716752001 2024-06-07,15:24:54.000,159,11090814,-795,0,1717773893,12682.505010410001,127.33047906000138,54313.15236072 2024-06-07,15:24:55.000,159,11090833,-795,0,1717773894,12682.579109819992,127.28818427999795,54312.99165696001 2024-06-07,15:24:56.000,159,11090829,-795,0,1717773895,12682.841825909993,127.21064384999772,54312.98466984 2024-06-07,15:24:57.000,159,11090849,-795,0,1717773896,12682.983288419993,127.11195602999942,54312.88685016 2024-06-07,15:24:58.000,159,11090865,-795,0,1717773897,12683.064124139994,126.97097342999768,54312.879863040005 2024-06-07,15:24:59.000,159,11090850,-795,0,1717773898,12683.064124139994,126.94277691000025,54312.73313352001 2024-06-07,15:25:00.000,159,11090858,-795,0,1717773899,12683.131487239989,126.9991699500024,54312.81697896 2024-06-07,15:25:01.000,159,11090865,-795,0,1717773900,12682.976552109998,127.11195602999942,54312.67024944 2024-06-07,15:25:02.000,159,11090823,-795,0,1717773901,12682.875507459998,127.23884037000244,54312.67024944 2024-06-07,15:25:03.000,159,11090840,-795,0,1717773902,12682.511746719996,127.40097036000225,54312.20211240001 2024-06-07,15:25:04.000,159,11090889,-795,0,1717773903,12682.48480148,127.54900209000334,54312.52351992 2024-06-07,15:25:05.000,159,11090817,-795,0,1717773904,12682.33660265999,127.79572164000274,54312.45364872 2024-06-07,15:25:06.000,159,11090913,-795,0,1717773905,12682.20187646,128.0001464099987,54312.411726 2024-06-07,15:25:07.000,159,11090856,-795,0,1717773906,12682.08062288,128.23981682999874,54312.32089344001 2024-06-07,15:25:08.000,159,11090740,-795,0,1717773907,12681.918951439999,128.444241600002,54312.306919200004 2024-06-07,15:25:09.000,159,11090809,-795,0,1717773908,12681.636026419998,128.62751897999988,54312.26499648 2024-06-07,15:25:10.000,159,11090814,-795,0,1717773909,12681.474354979997,128.78259984000033,54312.17416392 2024-06-07,15:25:11.000,159,11090823,-715,0,1717773910,12681.26552937,128.902435050004,54312.15320256001 2024-06-07,15:25:12.000,159,11090906,-795,0,1717773911,12681.090385309995,129.02931938999973,54312.0973056 2024-06-07,15:25:13.000,159,11090893,-795,0,1717773912,12680.8815597,129.15620373000274,54312.041408640005 2024-06-07,15:25:14.000,159,11090844,-795,0,1717773913,12680.719888259999,129.2478424200017,54311.90865336 2024-06-07,15:25:15.000,159,11090832,-795,0,1717773914,12680.652525159989,129.34653024,54312.01346016001 2024-06-07,15:25:16.000,159,11090820,-795,0,1717773915,12680.477381099998,129.53685675000452,54311.88070488 2024-06-07,15:25:17.000,159,11090845,-795,0,1717773916,12680.376336449997,129.81177282000135,54311.83878216 2024-06-07,15:25:18.000,159,11090803,-795,0,1717773917,12680.443699549993,130.0514432400014,54311.67807840001 2024-06-07,15:25:19.000,159,11090826,-795,0,1717773918,12680.571689439988,130.37570322000101,54311.54532312 2024-06-07,15:25:20.000,159,11090806,-795,0,1717773919,12680.84114184,130.70701233,54311.58025872001 2024-06-07,15:25:21.000,159,11090839,-795,0,1717773920,12681.07691268999,131.00307579000219,54311.60122008001 2024-06-07,15:25:22.000,159,11090852,-795,0,1717773921,12681.406991880001,131.29913925000437,54311.76192384 2024-06-07,15:25:23.000,159,11090831,-795,0,1717773922,12681.555190699997,131.58110445000057,54311.84576928001 2024-06-07,15:25:24.000,159,11090842,-795,0,1717773923,12681.649499040002,131.84897138999804,54311.706026880005 2024-06-07,15:25:25.000,159,11090910,-795,0,1717773924,12681.629290110002,132.30716484000004,54311.74794960001 2024-06-07,15:25:26.000,159,11090878,-795,0,1717773925,12681.615817489997,132.81470220000483,54311.8527564 2024-06-07,15:25:27.000,159,11090819,-795,0,1717773926,12681.433937119997,133.4138782500013,54311.84576928001 2024-06-07,15:25:28.000,159,11090862,-795,0,1717773927,12681.400255569992,134.06239821000054,54311.83179504 2024-06-07,15:25:29.000,159,11090896,-795,0,1717773928,12681.427200810002,134.6263286100002,54311.90865336 2024-06-07,15:25:30.000,159,11090832,-795,0,1717773929,12681.703389519993,135.13386596999771,54311.98551168001 2024-06-07,15:25:31.000,159,11090835,-795,0,1717773930,12681.912215129989,135.60615767999843,54312.01346016001 2024-06-07,15:25:32.000,159,11090838,-795,0,1717773931,12682.28271218,135.87402462000318,54312.06935712 2024-06-07,15:25:33.000,159,11090849,-795,0,1717773932,12682.639736609992,135.9374667900047,54312.03442152001 2024-06-07,15:25:34.000,159,11090824,-795,0,1717773933,12683.21232295999,135.7894350600036,54312.17416392 2024-06-07,15:25:35.000,159,11090789,-795,0,1717773934,12683.717546209991,135.6766489799993,54312.32089344001 2024-06-07,15:25:36.000,159,11090863,-795,0,1717773935,12684.209296839988,135.45107681999798,54312.46762296001 2024-06-07,15:25:37.000,159,11090844,-795,0,1717773936,12684.57305757999,135.31714335000288,54312.495571440006 2024-06-07,15:25:38.000,159,11090864,-795,0,1717773937,12684.869455219996,135.246652050002,54312.712172160005 2024-06-07,15:25:39.000,159,11090831,-795,0,1717773938,12684.977236179991,135.16206249000243,54312.76806912 2024-06-07,15:25:40.000,159,11090816,-795,0,1717773939,12685.091753449997,135.01403076000133,54313.04056680001 2024-06-07,15:25:41.000,159,11090878,-795,0,1717773940,12685.111962379997,134.85190077000152,54313.145373600004 2024-06-07,15:25:42.000,159,11090815,-795,0,1717773941,12685.165852860002,134.63337773999956,54313.2501804 2024-06-07,15:25:43.000,159,11090869,-795,0,1717773942,12685.098489759992,134.36551080000208,54313.18729632001 2024-06-07,15:25:44.000,159,11090833,-795,0,1717773943,12685.179325479992,134.02010343000438,54313.29210312 2024-06-07,15:25:45.000,159,11090848,-795,0,1717773944,12685.381414779993,133.71699084000284,54313.57158792001 2024-06-07,15:25:46.000,159,11090831,-795,0,1717773945,12685.489195739989,133.32223956000234,54313.55761368 2024-06-07,15:25:47.000,159,11090805,-795,0,1717773946,12685.455514189998,132.99797958000272,54313.5646008 2024-06-07,15:25:48.000,159,11090789,-795,0,1717773947,12685.421832639993,132.84289872000227,54313.480755360004 2024-06-07,15:25:49.000,159,11090789,-795,0,1717773948,12685.320787989993,132.7724074200014,54313.60652352 2024-06-07,15:25:50.000,159,11090855,-795,0,1717773949,12685.307315370002,132.76535829000204,54313.62748488 2024-06-07,15:25:51.000,159,11090867,-795,0,1717773950,12685.125435000002,132.8358495900029,54313.61351064001 2024-06-07,15:25:52.000,159,11090818,-795,0,1717773951,12685.044599280001,132.84289872000227,54313.64145912001 2024-06-07,15:25:53.000,159,11090851,-795,0,1717773952,12684.930082009996,132.87814436999906,54313.55761368 2024-06-07,15:25:54.000,159,11090859,-795,0,1717773953,12685.024390350001,132.99797958000272,54313.599536400005 2024-06-07,15:25:55.000,159,11090837,-795,0,1717773954,12685.118698689992,133.10371653000038,54313.501716720006 2024-06-07,15:25:56.000,159,11090754,-795,0,1717773955,12685.239952269993,133.2799447799989,54313.58556216 2024-06-07,15:25:57.000,159,11090858,-795,0,1717773956,12685.549822529989,133.32223956000234,54313.648446240004 2024-06-07,15:25:58.000,159,11090845,-795,0,1717773957,12685.85295647999,133.42797651,54313.837098480006 2024-06-07,15:25:59.000,159,11090808,-795,0,1717773958,12686.048309469996,133.49846781000088,54313.64145912001 2024-06-07,15:26:00.000,159,11090831,-795,0,1717773959,12686.162826740001,133.4773204200028,54313.767227280005 2024-06-07,15:26:01.000,159,11090867,-795,0,1717773960,12686.344707110002,133.4773204200028,54313.97684088001 2024-06-07,15:26:02.000,159,11090861,-795,0,1717773961,12686.358179729992,133.56190998000238,54314.02575072001 2024-06-07,15:26:03.000,159,11090834,-755,0,1717773962,12686.297552939992,133.61830302000453,54314.14453176001 2024-06-07,15:26:04.000,159,11090782,-795,0,1717773963,12686.290816629997,133.6605978000007,54314.053699200005 2024-06-07,15:26:05.000,159,11090827,-795,0,1717773964,12686.236926149992,133.7733838799977,54313.99780224001 2024-06-07,15:26:06.000,159,11090769,-795,0,1717773965,12686.257135079992,133.90026822000073,54314.13055752 2024-06-07,15:26:07.000,159,11090826,-795,0,1717773966,12686.405333900002,134.1187912500027,54314.32619688 2024-06-07,15:26:08.000,159,11090868,-795,0,1717773967,12686.486169620002,134.37255993000144,54314.31222264001 2024-06-07,15:26:09.000,159,11090886,-795,0,1717773968,12686.715204159998,134.70386904000043,54314.57074608 2024-06-07,15:26:10.000,159,11090851,-795,0,1717773969,12686.701731539993,135.06337467000412,54314.59869456001 2024-06-07,15:26:11.000,159,11090813,-795,0,1717773970,12686.721940469994,135.37353638999775,54314.70350136 2024-06-07,15:26:12.000,159,11090837,-795,0,1717773971,12686.694995229998,135.68369810999866,54314.81529528001 2024-06-07,15:26:13.000,159,11090830,-795,0,1717773972,12686.614159509998,135.87402462000318,54314.675552880006 2024-06-07,15:26:14.000,159,11090770,-795,0,1717773973,12686.540060099993,136.02910548000364,54314.59170744 2024-06-07,15:26:15.000,159,11090829,-795,0,1717773974,12686.593950579998,136.16303894999874,54314.86420512001 2024-06-07,15:26:16.000,159,11090837,-795,0,1717773975,12686.533323789998,136.22648112000024,54314.82926952 2024-06-07,15:26:17.000,159,11090834,-795,0,1717773976,12686.472696999997,136.31107067999983,54314.82926952 2024-06-07,15:26:18.000,159,11090829,-795,0,1717773977,12686.418806519992,136.36041459000262,54314.892153600005 2024-06-07,15:26:19.000,159,11090828,-795,0,1717773978,12686.378388659992,136.43795502000285,54315.04587024 2024-06-07,15:26:20.000,159,11090767,-795,0,1717773979,12686.331234489997,136.40975849999813,54315.01792176 2024-06-07,15:26:21.000,159,11090829,-795,0,1717773980,12686.297552939992,136.40270936999877,54314.9969604 2024-06-07,15:26:22.000,159,11090835,-795,0,1717773981,12686.324498180002,136.35336546000326,54314.989973280004 2024-06-07,15:26:23.000,159,11090855,-795,0,1717773982,12686.331234489997,136.30402155000047,54314.87817936 2024-06-07,15:26:24.000,159,11090843,-795,0,1717773983,12686.304289250002,136.24057937999896,54314.87817936 2024-06-07,15:26:25.000,159,11090858,-795,0,1717773984,12686.236926149992,136.24762850999832,54314.87119224 2024-06-07,15:26:26.000,159,11090798,-795,0,1717773985,12686.277344009992,136.22648112000024,54315.04587024 2024-06-07,15:26:27.000,159,11090874,-795,0,1717773986,12686.095463639991,136.26172677000432,54315.0668316 2024-06-07,15:26:28.000,159,11090803,-795,0,1717773987,12685.987682679995,136.25467763999768,54315.03888312 2024-06-07,15:26:29.000,159,11090840,-795,0,1717773988,12685.79232968999,136.21943199000088,54314.81529528001 2024-06-07,15:26:30.000,159,11090774,-795,0,1717773989,12685.617185629999,136.1841863400041,54314.94805056 2024-06-07,15:26:31.000,159,11090803,-795,0,1717773990,12685.401623709993,136.05730200000107,54314.76638544001 2024-06-07,15:26:32.000,159,11090824,-795,0,1717773991,12685.327524300003,136.02910548000364,54314.93407632001 2024-06-07,15:26:33.000,159,11090836,-795,0,1717773992,12685.111962379997,135.8881228800019,54314.80830816 2024-06-07,15:26:34.000,159,11090824,-795,0,1717773993,12685.004181420001,135.7400911500008,54314.85023088 2024-06-07,15:26:35.000,159,11090850,-795,0,1717773994,12684.86271891,135.66255072000058,54314.88516648001 2024-06-07,15:26:36.000,159,11090794,-795,0,1717773995,12684.62021175,135.53566638000484,54314.80132104 2024-06-07,15:26:37.000,159,11090862,-795,0,1717773996,12684.344023039994,135.5427155100042,54314.68254 2024-06-07,15:26:38.000,159,11090847,-795,0,1717773997,12684.054361709997,135.5286172499982,54314.4729264 2024-06-07,15:26:39.000,159,11090838,-795,0,1717773998,12683.751227759996,135.62730507000379,54314.3681196 2024-06-07,15:26:40.000,159,11090825,-795,0,1717773999,12683.56261108,135.79648419000296,54314.4729264 2024-06-07,15:26:41.000,159,11090849,-795,0,1717774000,12683.508720599995,135.93041765999806,54314.42401656 2024-06-07,15:26:42.000,159,11090791,-795,0,1717774001,12683.48177536,136.01500721999764,54314.31222264001 2024-06-07,15:26:43.000,159,11090823,-795,0,1717774002,12683.589556319996,136.00795808999828,54314.33318400001 2024-06-07,15:26:44.000,159,11090779,-795,0,1717774003,12683.771436689996,135.97976157000085,54314.158506 2024-06-07,15:26:45.000,159,11090779,-795,0,1717774004,12684.034152779997,135.9515650500034,54314.19344160001 2024-06-07,15:26:46.000,159,11090842,-795,0,1717774005,12684.222769459993,135.80353332000232,54314.151518880004 2024-06-07,15:26:47.000,159,11090837,-795,0,1717774006,12684.350759349989,135.71894376000273,54314.221390080005 2024-06-07,15:26:48.000,159,11090837,-795,0,1717774007,12684.525903409994,135.74714028000017,54314.14453176001 2024-06-07,15:26:49.000,159,11090840,-795,0,1717774008,12684.667365919995,135.6766489799993,54314.12357040001 2024-06-07,15:26:50.000,159,11090882,-795,0,1717774009,12684.82230105,135.71189463000337,54314.14453176001 2024-06-07,15:26:51.000,159,11090857,-795,0,1717774010,12684.916609389991,135.78238593000424,54314.0886348 2024-06-07,15:26:52.000,159,11090791,-795,0,1717774011,12684.950290939996,135.85287722999783,54314.04671208001 2024-06-07,15:26:53.000,159,11090859,-795,0,1717774012,12684.990708799996,135.9515650500034,54313.99081512 2024-06-07,15:26:54.000,159,11090798,-795,0,1717774013,12685.192798099997,136.04320374000235,54313.97684088001 2024-06-07,15:26:55.000,159,11090793,-795,0,1717774014,12685.401623709993,136.10664591000386,54314.01177648 2024-06-07,15:26:56.000,159,11090802,-795,0,1717774015,12685.590240389989,136.16303894999874,54313.92094392 2024-06-07,15:26:57.000,159,11090832,-795,0,1717774016,12685.69802135,136.15598981999938,54313.66242048001 2024-06-07,15:26:58.000,159,11090860,-795,0,1717774017,12685.987682679995,136.17713721000473,54313.86504696 2024-06-07,15:26:59.000,159,11090829,-795,0,1717774018,12686.223453530001,136.14894069000002,54314.03972496 2024-06-07,15:27:00.000,159,11090814,-795,0,1717774019,12686.405333900002,136.10664591000386,54313.96286664 2024-06-07,15:27:01.000,159,11090820,-795,0,1717774020,12686.694995229998,136.19123547000345,54314.09562192001 2024-06-07,15:27:02.000,159,11090795,-795,0,1717774021,12686.89034821999,136.1348424300013,54314.08164768 2024-06-07,15:27:03.000,159,11090884,-795,0,1717774022,12687.11938276,136.1700880799981,54314.10959616 2024-06-07,15:27:04.000,159,11090864,-795,0,1717774023,12687.314735749991,136.28992329000175,54314.19344160001 2024-06-07,15:27:05.000,159,11090801,-795,0,1717774024,12687.671760179997,136.33926720000454,54314.34715824 2024-06-07,15:27:06.000,159,11090886,-795,0,1717774025,12687.914267339998,136.40270936999877,54314.42401656 2024-06-07,15:27:07.000,159,11090848,-795,0,1717774026,12688.19045604999,136.45205328000156,54314.49388776 2024-06-07,15:27:08.000,159,11090791,-795,0,1717774027,12688.31844594,136.4450041500022,54314.45895216001 2024-06-07,15:27:09.000,159,11090874,-795,0,1717774028,12688.486853689996,136.43795502000285,54314.52882336001 2024-06-07,15:27:10.000,159,11090794,-795,0,1717774029,12688.614843579991,136.45910241000092,54314.62664304001 2024-06-07,15:27:11.000,159,11090849,-795,0,1717774030,12688.736097159992,136.50139719000435,54314.73843696 2024-06-07,15:27:12.000,159,11090825,-795,0,1717774031,12688.857350739992,136.48729892999836,54314.87119224 2024-06-07,15:27:13.000,159,11090843,-795,0,1717774032,12688.938186459993,136.3815619800007,54314.79433392001 2024-06-07,15:27:14.000,159,11090851,-795,0,1717774033,12689.120066829993,136.2335302499996,54314.87817936 2024-06-07,15:27:15.000,159,11090870,-795,0,1717774034,12689.28847457999,136.14189156000066,54315.00394752001 2024-06-07,15:27:16.000,159,11090771,-795,0,1717774035,12689.423200779995,135.9868107000002,54315.08080584001 2024-06-07,15:27:17.000,159,11090867,-795,0,1717774036,12689.51750912,135.85287722999783,54315.12971568001 2024-06-07,15:27:18.000,159,11090802,-795,0,1717774037,12689.51750912,135.6766489799993,54315.08779296 2024-06-07,15:27:19.000,159,11090821,-795,0,1717774038,12689.61181745999,135.4933716000014,54315.1367028 2024-06-07,15:27:20.000,159,11090847,-795,0,1717774039,12689.645499009996,135.35943812999903,54315.381252 2024-06-07,15:27:21.000,159,11090833,-795,0,1717774040,12689.753279969991,135.23960292000265,54315.52798152 2024-06-07,15:27:22.000,159,11090849,-795,0,1717774041,12689.867797239996,135.09157119000156,54315.53496864001 2024-06-07,15:27:23.000,159,11090809,-795,0,1717774042,12690.042941300002,134.97878511000454,54315.60483984001 2024-06-07,15:27:24.000,159,11090769,-795,0,1717774043,12690.164194880002,134.82370425000408,54315.562917120005 2024-06-07,15:27:25.000,159,11090836,-795,0,1717774044,12690.406702039989,134.83075338000344,54315.68868528 2024-06-07,15:27:26.000,159,11090839,-795,0,1717774045,12690.501010379994,134.85190077000152,54315.70964664 2024-06-07,15:27:27.000,159,11090836,-795,0,1717774046,12690.69636337,134.95763771999918,54315.85637616 2024-06-07,15:27:28.000,159,11090837,-795,0,1717774047,12690.642472889995,135.09157119000156,54315.87035040001 2024-06-07,15:27:29.000,159,11090810,-795,0,1717774048,12690.581846099994,135.26075031000073,54315.91926024001 2024-06-07,15:27:30.000,159,11090851,-795,0,1717774049,12690.53469193,135.4299294299999,54316.114899600005 2024-06-07,15:27:31.000,159,11090816,-795,0,1717774050,12690.494274069999,135.5427155100042,54316.20573216001 2024-06-07,15:27:32.000,159,11090817,-795,0,1717774051,12690.494274069999,135.577961160001,54316.24765488 2024-06-07,15:27:33.000,159,11090839,-795,0,1717774052,12690.346075249989,135.64845246000186,54316.20573216001 2024-06-07,15:27:34.000,159,11090820,-795,0,1717774053,12690.245030599988,135.69779637000465,54316.43630712 2024-06-07,15:27:35.000,159,11090841,-795,0,1717774054,12690.292184769998,135.6766489799993,54316.62495936 2024-06-07,15:27:36.000,159,11090844,-795,0,1717774055,12690.191140119998,135.6766489799993,54316.666882080004 2024-06-07,15:27:37.000,159,11090844,-795,0,1717774056,12690.130513329997,135.69779637000465,54316.59002376001 2024-06-07,15:27:38.000,159,11090851,-795,0,1717774057,12690.022732370002,135.7400911500008,54316.69483056 2024-06-07,15:27:39.000,159,11090828,-795,0,1717774058,12689.975578199992,135.7400911500008,54316.86950856 2024-06-07,15:27:40.000,159,11090845,-795,0,1717774059,12689.827379379996,135.69074723999802,54316.91143128 2024-06-07,15:27:41.000,159,11090848,-795,0,1717774060,12689.67244424999,135.71189463000337,54316.91143128 2024-06-07,15:27:42.000,159,11090845,-795,0,1717774061,12689.49056387999,135.65550159000122,54317.04418656001 2024-06-07,15:27:43.000,159,11090863,-795,0,1717774062,12689.32889243999,135.66255072000058,54316.93937976 2024-06-07,15:27:44.000,159,11090862,-795,0,1717774063,12689.153748379998,135.68369810999866,54316.91143128 2024-06-07,15:27:45.000,159,11090812,-795,0,1717774064,12689.187429929989,135.704845500004,54317.09309640001 2024-06-07,15:27:46.000,159,11090871,-795,0,1717774065,12689.153748379998,135.7894350600036,54317.10008352 2024-06-07,15:27:47.000,159,11090851,-795,0,1717774066,12688.998813249993,135.86697549000382,54316.96034112 2024-06-07,15:27:48.000,159,11090798,-795,0,1717774067,12688.857350739992,135.97976157000085,54317.190916080006 2024-06-07,15:27:49.000,159,11090829,-795,0,1717774068,12688.648525129996,136.1700880799981,54316.97431536001 2024-06-07,15:27:50.000,159,11090830,-795,0,1717774069,12688.54074417,136.26172677000432,54317.08610928 2024-06-07,15:27:51.000,159,11090851,-795,0,1717774070,12688.43969952,136.37451285000134,54317.10008352 2024-06-07,15:27:52.000,159,11090835,-795,0,1717774071,12688.25108283999,136.480249799999,54317.08610928 2024-06-07,15:27:53.000,159,11090888,-795,0,1717774072,12688.082675089994,136.5295937100018,54317.002263840004 2024-06-07,15:27:54.000,159,11090848,-795,0,1717774073,12687.954685199998,136.5295937100018,54317.07912216 2024-06-07,15:27:55.000,159,11090835,-795,0,1717774074,12687.947948889989,136.5436919700005,54317.10707064 2024-06-07,15:27:56.000,159,11090830,-795,0,1717774075,12687.793013759998,136.4309058900035,54317.06514792001 2024-06-07,15:27:57.000,159,11090847,-795,0,1717774076,12687.671760179997,136.3815619800007,54316.9882896 2024-06-07,15:27:58.000,159,11090866,-795,0,1717774077,12687.415780399991,136.26877590000367,54316.8834828 2024-06-07,15:27:59.000,159,11090838,-795,0,1717774078,12687.227163719996,136.1841863400041,54316.7437404 2024-06-07,15:28:00.000,159,11090797,-795,0,1717774079,12687.045283349995,136.07844938999915,54316.86252144 2024-06-07,15:28:01.000,159,11090834,-795,0,1717774080,12686.843194049994,136.07844938999915,54316.904444160005 2024-06-07,15:28:02.000,159,11090808,-795,0,1717774081,12686.526587480002,136.0714002599998,54316.96034112 2024-06-07,15:28:03.000,159,11090841,-795,0,1717774082,12686.216717219992,136.1700880799981,54316.8136116 2024-06-07,15:28:04.000,159,11090859,-795,0,1717774083,12685.886638029995,136.27582503000303,54316.61098512001 2024-06-07,15:28:05.000,159,11090837,-795,0,1717774084,12685.596976699999,136.37451285000134,54316.55508816 2024-06-07,15:28:06.000,159,11090831,-795,0,1717774085,12685.273633819997,136.47320066999964,54316.69483056 2024-06-07,15:28:07.000,159,11090813,-795,0,1717774086,12684.923345700001,136.62123240000074,54316.51316544001 2024-06-07,15:28:08.000,159,11090883,-795,0,1717774087,12684.626948059995,136.69877283000096,54316.38739728 2024-06-07,15:28:09.000,159,11090849,-795,0,1717774088,12684.344023039994,136.82565717000398,54316.2895776 2024-06-07,15:28:10.000,159,11090844,-795,0,1717774089,12684.168878979988,136.93139412000164,54316.27560336001 2024-06-07,15:28:11.000,159,11090871,-795,0,1717774090,12684.027416470002,137.09352411000145,54316.20573216001 2024-06-07,15:28:12.000,159,11090884,-795,0,1717774091,12683.906162890002,137.27680148999934,54316.065989760005 2024-06-07,15:28:13.000,159,11090848,-795,0,1717774092,12683.737755139991,137.55171756000345,54315.85637616 2024-06-07,15:28:14.000,159,11090845,-795,0,1717774093,12683.670392039996,137.8054862400022,54315.80047920001 2024-06-07,15:28:15.000,159,11090870,-795,0,1717774094,12683.731018829996,138.18613926000398,54315.779517840005 2024-06-07,15:28:16.000,159,11090830,-795,0,1717774095,12683.778172999992,138.5103992400036,54315.74458224 2024-06-07,15:28:17.000,159,11090861,-795,0,1717774096,12683.764700380001,138.83465922000323,54315.43714896001 2024-06-07,15:28:18.000,159,11090833,-795,0,1717774097,12683.906162890002,139.08137877000263,54315.33234216 2024-06-07,15:28:19.000,159,11090857,-795,0,1717774098,12684.101515879993,139.3492457100001,54315.43016184 2024-06-07,15:28:20.000,159,11090843,-795,0,1717774099,12684.263187319993,139.61711265000486,54315.30439368 2024-06-07,15:28:21.000,159,11090847,-795,0,1717774100,12684.438331379999,139.92727436999849,54315.19958688001 2024-06-07,15:28:22.000,159,11090842,-795,0,1717774101,12684.7212564,140.21628870000131,54315.178625520006 2024-06-07,15:28:23.000,159,11090843,-795,0,1717774102,12685.044599280001,140.5475978100003,54315.08779296 2024-06-07,15:28:24.000,159,11090796,-795,0,1717774103,12685.401623709993,140.8225138800044,54315.01792176 2024-06-07,15:28:25.000,159,11090853,-795,0,1717774104,12685.805802309995,141.01988952000102,54315.07381872 2024-06-07,15:28:26.000,159,11090831,-795,0,1717774105,12686.263871390001,141.22431429000426,54315.09478008 2024-06-07,15:28:27.000,159,11090852,-795,0,1717774106,12686.634368439998,141.40759167000215,54315.11574144 2024-06-07,15:28:28.000,159,11090848,-795,0,1717774107,12686.984656559995,141.50627949000045,54314.83625664001 2024-06-07,15:28:29.000,159,11090810,-795,0,1717774108,12687.382098850001,141.4992303600011,54314.989973280004 2024-06-07,15:28:30.000,159,11090844,-795,0,1717774109,12687.644814940002,141.4146408000015,54314.92010208 2024-06-07,15:28:31.000,159,11090861,-795,0,1717774110,12687.921003649994,141.33005124000192,54314.9270892 2024-06-07,15:28:32.000,159,11090842,-795,0,1717774111,12688.23761022,141.2031668999989,54315.09478008 2024-06-07,15:28:33.000,159,11090836,-795,0,1717774112,12688.507062619996,141.0410369099991,54315.010934640006 2024-06-07,15:28:34.000,159,11090824,-795,0,1717774113,12688.904504910002,140.75202258000354,54314.94805056 2024-06-07,15:28:35.000,159,11090867,-795,0,1717774114,12689.126803139989,140.52645042000222,54314.75939832 2024-06-07,15:28:36.000,159,11090827,-795,0,1717774115,12689.38951922999,140.3008782600009,54315.00394752001 2024-06-07,15:28:37.000,159,11090847,-795,0,1717774116,12689.36931029999,140.117600880003,54315.0668316 2024-06-07,15:28:38.000,159,11090823,-795,0,1717774117,12689.41646447,139.9061269800004,54314.96901192 2024-06-07,15:28:39.000,159,11090840,-795,0,1717774118,12689.315419819999,139.6805548199991,54314.90612784 2024-06-07,15:28:40.000,159,11090852,-795,0,1717774119,12689.153748379998,139.58186700000078,54314.9270892 2024-06-07,15:28:41.000,159,11090855,-795,0,1717774120,12689.032494799998,139.4620317900044,54315.03189600001 2024-06-07,15:28:42.000,159,11090875,-795,0,1717774121,12688.965131700003,139.35629483999946,54314.892153600005 2024-06-07,15:28:43.000,159,11090836,-795,0,1717774122,12688.803460260002,139.26465615000052,54314.96202480001 2024-06-07,15:28:44.000,159,11090866,-795,0,1717774123,12688.736097159992,139.16596833000222,54314.73144984 2024-06-07,15:28:45.000,159,11090882,-795,0,1717774124,12688.796723949992,139.16596833000222,54314.724462720005 2024-06-07,15:28:46.000,159,11090802,-795,0,1717774125,12688.917977529993,139.2858035399986,54314.80830816 2024-06-07,15:28:47.000,159,11090831,-795,0,1717774126,12688.998813249993,139.4338352699997,54314.81529528001 2024-06-07,15:28:48.000,159,11090789,-795,0,1717774127,12689.052703729998,139.58891613000014,54314.654591520004 2024-06-07,15:28:49.000,159,11090851,-795,0,1717774128,12689.099857899993,139.78629177000403,54314.73843696 2024-06-07,15:28:50.000,159,11090831,-795,0,1717774129,12689.254793029999,140.0894043599983,54314.85023088 2024-06-07,15:28:51.000,159,11090869,-795,0,1717774130,12689.227847789989,140.3361239099977,54314.86420512001 2024-06-07,15:28:52.000,159,11090845,-795,0,1717774131,12689.28847457999,140.56169606999902,54314.88516648001 2024-06-07,15:28:53.000,159,11090852,-795,0,1717774132,12689.173957309999,140.73792432000482,54314.73843696 2024-06-07,15:28:54.000,159,11090813,-795,0,1717774133,12689.28847457999,140.8577595300012,54314.9270892 2024-06-07,15:28:55.000,159,11090822,-795,0,1717774134,12689.26826564999,140.99169300000358,54315.03189600001 2024-06-07,15:28:56.000,159,11090858,-795,0,1717774135,12689.254793029999,141.01284039000166,54314.85023088 2024-06-07,15:28:57.000,159,11090853,-795,0,1717774136,12689.443409709995,140.9564473499995,54315.10176720001 2024-06-07,15:28:58.000,159,11090841,-795,0,1717774137,12689.55119066999,140.93529996000143,54315.00394752001 2024-06-07,15:28:59.000,159,11090808,-795,0,1717774138,12689.63202638999,140.94939822000015,54314.822282400004 2024-06-07,15:29:00.000,159,11090757,-795,0,1717774139,12689.67918056,141.0057912600023,54314.82926952 2024-06-07,15:29:01.000,159,11090866,-795,0,1717774140,12689.73980735,141.1044790800006,54315.08080584001 2024-06-07,15:29:02.000,159,11090858,-795,0,1717774141,12689.746543659996,141.30890385000384,54315.14368992 2024-06-07,15:29:03.000,159,11090786,-795,0,1717774142,12689.55792698,141.48513210000237,54314.85023088 2024-06-07,15:29:04.000,159,11090848,-795,0,1717774143,12689.645499009996,141.76709729999857,54315.206574 2024-06-07,15:29:05.000,159,11090849,-795,0,1717774144,12689.61855377,142.01381684999797,54315.42317472 2024-06-07,15:29:06.000,159,11090843,-795,0,1717774145,12689.59834484,142.2393890099993,54315.52798152 2024-06-07,15:29:07.000,159,11090838,-795,0,1717774146,12689.49056387999,142.44381378000253,54315.61881408 2024-06-07,15:29:08.000,159,11090815,-795,0,1717774147,12689.423200779995,142.71168072,54315.53496864001 2024-06-07,15:29:09.000,159,11090798,-795,0,1717774148,12689.4366734,142.9231546200026,54315.72362088001 2024-06-07,15:29:10.000,159,11090828,-795,0,1717774149,12689.53771805,143.16282504000264,54315.95419584 2024-06-07,15:29:11.000,159,11090840,-795,0,1717774150,12689.564663289995,143.3813480700046,54316.114899600005 2024-06-07,15:29:12.000,159,11090837,-795,0,1717774151,12689.51750912,143.55757632000314,54316.17778368001 2024-06-07,15:29:13.000,159,11090855,-795,0,1717774152,12689.423200779995,143.67036240000016,54316.31053896 2024-06-07,15:29:14.000,159,11090843,-795,0,1717774153,12689.34910136999,143.68446065999888,54316.50617832 2024-06-07,15:29:15.000,159,11090837,-795,0,1717774154,12689.200902549994,143.64921501000208,54316.69483056 2024-06-07,15:29:16.000,159,11090828,-795,0,1717774155,12689.045967419988,143.52233066999906,54316.7437404 2024-06-07,15:29:17.000,159,11090825,-795,0,1717774156,12688.904504910002,143.3531515499999,54316.855534320006 2024-06-07,15:29:18.000,159,11090873,-795,0,1717774157,12688.695679299992,143.12757938999857,54316.967328239996 2024-06-07,15:29:19.000,159,11090859,-795,0,1717774158,12688.41949059,142.97249852999812,54317.11405776001 2024-06-07,15:29:20.000,159,11090870,-795,0,1717774159,12688.102884019994,142.73987724000472,54317.135019119996 2024-06-07,15:29:21.000,159,11090875,-795,0,1717774160,12687.793013759998,142.5636489899989,54317.18392896001 2024-06-07,15:29:22.000,159,11090823,-795,0,1717774161,12687.698705419993,142.34512596000422,54317.505336480004 2024-06-07,15:29:23.000,159,11090881,-795,0,1717774162,12687.442725640001,142.19709423000313,54317.58918192 2024-06-07,15:29:24.000,159,11090797,-795,0,1717774163,12687.17327323999,142.08430814999883,54317.61014328 2024-06-07,15:29:25.000,159,11090818,-795,0,1717774164,12687.004865489995,141.89398164000158,54317.66604024001 2024-06-07,15:29:26.000,159,11090827,-795,0,1717774165,12686.809512499989,141.67545860999962,54317.79879552 2024-06-07,15:29:27.000,159,11090877,-795,0,1717774166,12686.553532719998,141.49218123000173,54317.90360232001 2024-06-07,15:29:28.000,159,11090854,-795,0,1717774167,12686.216717219992,141.39349341000343,54317.840718240004 2024-06-07,15:29:29.000,159,11090847,-795,0,1717774168,12685.83274754999,141.35824775999936,54317.91757656 2024-06-07,15:29:30.000,159,11090823,-795,0,1717774169,12685.63065824999,141.42873906000023,54318.127190160005 2024-06-07,15:29:31.000,159,11090803,-795,0,1717774170,12685.246688580002,141.5626725300026,54318.08526744 2024-06-07,15:29:32.000,159,11090766,-795,0,1717774171,12684.77514687999,141.90103077000094,54318.05731896 2024-06-07,15:29:33.000,159,11090870,-795,0,1717774172,12684.323814109994,142.34512596000422,54317.81975688 2024-06-07,15:29:34.000,159,11090788,-795,0,1717774173,12683.966789680002,142.93725288000132,54317.910589440005 2024-06-07,15:29:35.000,159,11090851,-795,0,1717774174,12683.697337279991,143.7267554400023,54317.93155080001 2024-06-07,15:29:36.000,159,11090789,-795,0,1717774175,12683.45483011999,144.59379843000352,54317.94552504 2024-06-07,15:29:37.000,159,11090826,-795,0,1717774176,12683.23253188999,145.53838184999768,54317.86866672 2024-06-07,15:29:38.000,159,11090867,-795,0,1717774177,12683.225795579994,146.50411266000447,54317.91757656 2024-06-07,15:29:39.000,159,11090865,-795,0,1717774178,12683.387467019995,147.42754869000055,54317.92456368 2024-06-07,15:29:40.000,159,11090825,-795,0,1717774179,12683.58282001,148.2593460299977,54317.90360232001 2024-06-07,15:29:41.000,159,11090844,-795,0,1717774180,12683.892690269997,149.05589771999803,54317.742898560005 2024-06-07,15:29:42.000,159,11090822,-795,0,1717774181,12684.39117720999,149.73966333000135,54318.00142200001 2024-06-07,15:29:43.000,159,11090831,-795,0,1717774182,12684.83577366999,150.3388393799978,54317.86866672 2024-06-07,15:29:44.000,159,11090832,-795,0,1717774183,12685.442041569993,150.75473805000365,54318.08526744 2024-06-07,15:29:45.000,159,11090830,-795,0,1717774184,12686.183035670001,151.06489977000456,54318.28789392001 2024-06-07,15:29:46.000,159,11090815,-795,0,1717774185,12686.87013928999,151.27637366999988,54318.43462344001 2024-06-07,15:29:47.000,159,11090861,-795,0,1717774186,12687.523561360002,151.34686497000075,54318.45558480001 2024-06-07,15:29:48.000,159,11090826,-795,0,1717774187,12688.183719739995,151.14244020000478,54318.49750752 2024-06-07,15:29:49.000,159,11090814,-795,0,1717774188,12688.864087050002,150.78998370000045,54318.57436584001 2024-06-07,15:29:50.000,159,11090904,-795,0,1717774189,12689.584872219995,150.26129895000486,54318.64423704 2024-06-07,15:29:51.000,159,11090858,-795,0,1717774190,12690.096831779992,149.64097551000305,54318.68615976 2024-06-07,15:29:52.000,159,11090833,-795,0,1717774191,12690.460592519994,148.9078659900042,54318.75603096 2024-06-07,15:29:53.000,159,11090790,-795,0,1717774192,12690.75025384999,148.2241003800009,54318.560391600004 2024-06-07,15:29:54.000,159,11090824,-795,0,1717774193,12691.033178869991,147.4839417300027,54318.55340448001 2024-06-07,15:29:55.000,159,11090791,-795,0,1717774194,12691.322840200002,146.93410959000175,54318.5953272 2024-06-07,15:29:56.000,159,11090843,-795,0,1717774195,12691.599028909994,146.35608093000337,54318.581352960005 2024-06-07,15:29:57.000,159,11090828,-795,0,1717774196,12691.861744999995,145.90493661000073,54318.476546159996 2024-06-07,15:29:58.000,159,11090815,-795,0,1717774197,12692.218769430001,145.49608707000152,54318.343790880004 2024-06-07,15:29:59.000,159,11090853,-795,0,1717774198,12692.555584929993,145.15772883000318,54318.31584240001 2024-06-07,15:30:00.000,159,11090817,-675,0,1717774199,12692.99344508,144.80527232999884,54318.30186816 2024-06-07,15:30:01.000,159,11090829,-635,0,1717774200,12693.31005164999,144.4316684400037,54318.16911288001 2024-06-07,15:30:02.000,159,11090839,-795,0,1717774201,12693.700757630002,144.04396629000257,54318.308855279996 2024-06-07,15:30:03.000,159,11090809,-795,0,1717774202,12694.064518369989,143.57167458000185,54318.2809068 2024-06-07,15:30:04.000,159,11090842,-795,0,1717774203,12694.3541797,143.09938287000114,54318.2110356 2024-06-07,15:30:05.000,159,11090809,-795,0,1717774204,12694.643841029996,142.69053333000193,54318.127190160005 2024-06-07,15:30:06.000,159,11090814,-795,0,1717774205,12694.960447600002,142.2182416200012,54318.01539624 2024-06-07,15:30:07.000,159,11090832,-795,0,1717774206,12695.378098819994,141.80234295000264,54318.09924168001 2024-06-07,15:30:08.000,159,11090811,-795,0,1717774207,12695.67449646,141.30185472000448,54318.09225456 2024-06-07,15:30:09.000,159,11090864,-795,0,1717774208,12695.71491432,140.8225138800044,54317.910589440005 2024-06-07,15:30:10.000,159,11090831,-795,0,1717774209,12695.66776014999,140.37841869000113,54317.88264096001 2024-06-07,15:30:11.000,159,11090829,-795,0,1717774210,12695.60713335999,140.0048147999987,54317.91757656 2024-06-07,15:30:12.000,159,11090814,-795,0,1717774211,12695.479143469995,139.67350568999973,54317.840718240004 2024-06-07,15:30:13.000,159,11090832,-795,0,1717774212,12695.41178037,139.4479335299984,54317.44943952001 2024-06-07,15:30:14.000,159,11090838,-795,0,1717774213,12695.829431589991,139.25760702000116,54317.456426640005 2024-06-07,15:30:15.000,159,11090851,-795,0,1717774214,12696.294236979993,139.22941050000372,54317.35161984001 2024-06-07,15:30:16.000,159,11090906,-795,0,1717774215,12696.88703225999,139.16596833000222,54317.39354256 2024-06-07,15:30:17.000,159,11090823,-795,0,1717774216,12697.048703699991,139.13072267999814,54317.072135040005 2024-06-07,15:30:18.000,159,11090829,-795,0,1717774217,12697.264265619997,139.13072267999814,54317.1979032 2024-06-07,15:30:19.000,159,11090836,-795,0,1717774218,12697.116066800001,139.17301746000157,54317.10008352 2024-06-07,15:30:20.000,159,11090831,-795,0,1717774219,12696.839878089995,139.30695093000395,54317.0581608 2024-06-07,15:30:21.000,159,11090793,-795,0,1717774220,12696.327918529998,139.532523089998,54316.82758584001 2024-06-07,15:30:22.000,159,11090824,-795,0,1717774221,12695.923739929996,139.87793046000297,54316.82059872 2024-06-07,15:30:23.000,159,11090823,-795,0,1717774222,12695.519561329995,140.32202564999898,54316.569062400005 2024-06-07,15:30:24.000,159,11090819,-795,0,1717774223,12695.378098819994,140.73792432000482,54316.38739728 2024-06-07,15:30:25.000,159,11090835,-795,0,1717774224,12695.40504405999,141.2666090700004,54316.59002376001 2024-06-07,15:30:26.000,159,11090788,-795,0,1717774225,12695.44546191999,141.6966059999977,54316.52713968 2024-06-07,15:30:27.000,159,11090860,-795,0,1717774226,12695.51282502,142.1054555400042,54316.520152560006 2024-06-07,15:30:28.000,159,11090840,-795,0,1717774227,12695.559979189995,142.45791204000125,54316.40835864 2024-06-07,15:30:29.000,159,11090861,-795,0,1717774228,12695.499352399995,142.81741766999767,54316.46425560001 2024-06-07,15:30:30.000,159,11090834,-795,0,1717774229,12695.40504405999,143.14872678000393,54316.36643592 2024-06-07,15:30:31.000,159,11090834,-795,0,1717774230,12695.256845239994,143.501183280001,54316.59002376001 2024-06-07,15:30:32.000,159,11090871,-795,0,1717774231,12695.101910109988,143.75495195999974,54316.63893360001 2024-06-07,15:30:33.000,159,11090827,-795,0,1717774232,12694.724676749996,144.06511368000065,54316.603998 2024-06-07,15:30:34.000,159,11090839,-795,0,1717774233,12694.360916009995,144.36117714000284,54316.77168888 2024-06-07,15:30:35.000,159,11090848,-795,0,1717774234,12693.950001099998,144.64314233999903,54316.93239264 2024-06-07,15:30:36.000,159,11090870,-795,0,1717774235,12693.559295120001,144.8969110199978,54316.99527672001 2024-06-07,15:30:37.000,159,11090836,-795,0,1717774236,12693.121434969995,145.16477796000254,54316.97431536001 2024-06-07,15:30:38.000,159,11090868,-795,0,1717774237,12692.804828399989,145.4819888100028,54317.04418656001 2024-06-07,15:30:39.000,159,11090856,-795,0,1717774238,12692.454540279992,145.83444530999986,54317.09309640001 2024-06-07,15:30:40.000,159,11090809,-795,0,1717774239,12692.11098846999,146.24329484999907,54317.2677744 2024-06-07,15:30:41.000,159,11090833,-795,0,1717774240,12691.80785451999,146.69443917000171,54317.51931072001 2024-06-07,15:30:42.000,159,11090842,-795,0,1717774241,12691.295894959992,147.10328871000092,54317.7219372 2024-06-07,15:30:43.000,159,11090853,-795,0,1717774242,12690.682890749995,147.55443303000357,54317.861679600006 2024-06-07,15:30:44.000,159,11090830,-795,0,1717774243,12690.056413919992,148.01967560999765,54317.93155080001 2024-06-07,15:30:45.000,159,11090856,-795,0,1717774244,12689.32889243999,148.54836036000052,54318.176100000004 2024-06-07,15:30:46.000,159,11090802,-795,0,1717774245,12688.655261439992,149.11229076000018,54318.294881040005 2024-06-07,15:30:47.000,159,11090823,-795,0,1717774246,12687.894058409998,149.71851594000327,54318.39270072 2024-06-07,15:30:48.000,159,11090806,-795,0,1717774247,12687.20021848,150.31064286000037,54318.511481760004 2024-06-07,15:30:49.000,159,11090826,-795,0,1717774248,12686.82972142999,150.90276978000475,54318.81192792 2024-06-07,15:30:50.000,159,11090848,-795,0,1717774249,12686.526587480002,151.4878475700025,54319.07045136 2024-06-07,15:30:51.000,159,11090849,-795,0,1717774250,12686.277344009992,152.0235814500047,54319.14730968 2024-06-07,15:30:52.000,159,11090855,-795,0,1717774251,12686.142617810001,152.49587315999815,54319.2591036 2024-06-07,15:30:53.000,159,11090834,-795,0,1717774252,12686.05504577999,152.911771830004,54319.252116480005 2024-06-07,15:30:54.000,159,11090838,-795,0,1717774253,12686.05504577999,153.22898268000426,54319.31500056 2024-06-07,15:30:55.000,159,11090798,-795,0,1717774254,12686.02136423,153.36996527999872,54319.55256264 2024-06-07,15:30:56.000,159,11090803,-795,0,1717774255,12685.967473749995,153.44750570999895,54319.67833080001 2024-06-07,15:30:57.000,159,11090826,-795,0,1717774256,12685.71149396999,153.5391443999979,54319.67134368 2024-06-07,15:30:58.000,159,11090859,-795,0,1717774257,12685.462250499993,153.58143918000133,54319.853008800004 2024-06-07,15:30:59.000,159,11090861,-795,0,1717774258,12685.058071899992,153.76471655999921,54319.86698304001 2024-06-07,15:31:00.000,159,11090820,-795,0,1717774259,12684.66062961,154.05373089000204,54319.97877696 2024-06-07,15:31:01.000,159,11090814,-795,0,1717774260,12684.242978389993,154.31454870000016,54320.04864816 2024-06-07,15:31:02.000,159,11090832,-795,0,1717774261,12683.805118240001,154.56126824999956,54319.90890576 2024-06-07,15:31:03.000,159,11090836,-795,0,1717774262,12683.697337279991,154.6670052000045,54320.069609520004 2024-06-07,15:31:04.000,159,11090803,-795,0,1717774263,12683.670392039996,154.71634911,54320.11153224001 2024-06-07,15:31:05.000,159,11090800,-795,0,1717774264,12683.55587476999,154.67405433000386,54320.24428752 2024-06-07,15:31:06.000,159,11090836,-795,0,1717774265,12683.46156643,154.65995606999786,54320.32114584 2024-06-07,15:31:07.000,159,11090810,-795,0,1717774266,12683.306631299994,154.73044736999873,54320.356081440004 2024-06-07,15:31:08.000,159,11090825,-795,0,1717774267,12683.178641409999,154.9278230100026,54320.21633904 2024-06-07,15:31:09.000,159,11090821,-795,0,1717774268,12683.043915209993,155.24503386000288,54320.237300400004 2024-06-07,15:31:10.000,159,11090804,-795,0,1717774269,12683.144959859994,155.49880254000163,54320.32114584 2024-06-07,15:31:11.000,159,11090794,-795,0,1717774270,12683.225795579994,155.7666694799991,54320.51678520001 2024-06-07,15:31:12.000,159,11090842,-795,0,1717774271,12683.326840229995,155.95699599000363,54320.56569504001 2024-06-07,15:31:13.000,159,11090818,-795,0,1717774272,12683.46156643,156.11912598000345,54320.66351472001 2024-06-07,15:31:14.000,159,11090785,-795,0,1717774273,12683.717546209991,156.26715771000454,54320.77530864 2024-06-07,15:31:15.000,159,11090808,-795,0,1717774274,12684.081306949993,156.40109117999964,54320.90107680001 2024-06-07,15:31:16.000,159,11090773,-795,0,1717774275,12684.49222185999,156.4363368300037,54320.977935120005 2024-06-07,15:31:17.000,159,11090853,-795,0,1717774276,12684.86271891,156.48568073999922,54321.04081920001 2024-06-07,15:31:18.000,159,11090831,-795,0,1717774277,12685.111962379997,156.408140309999,54321.03383208 2024-06-07,15:31:19.000,159,11090814,-795,0,1717774278,12685.293842749998,156.16846988999896,54321.13863888001 2024-06-07,15:31:20.000,159,11090796,-795,0,1717774279,12685.415096329998,155.92175033999956,54321.22248432 2024-06-07,15:31:21.000,159,11090823,-795,0,1717774280,12685.455514189998,155.57634297000186,54321.39716232 2024-06-07,15:31:22.000,159,11090857,-795,0,1717774281,12685.408360019988,155.2238864700048,54321.411136560004 2024-06-07,15:31:23.000,159,11090833,-795,0,1717774282,12685.388151089988,154.97716691999813,54321.36921384 2024-06-07,15:31:24.000,159,11090817,-795,0,1717774283,12685.354469539998,154.77274215000216,54321.27838128 2024-06-07,15:31:25.000,159,11090731,-795,0,1717774284,12685.361205849993,154.58946477000427,54321.29235552 2024-06-07,15:31:26.000,159,11090844,-795,0,1717774285,12685.320787989993,154.33569608999824,54321.13863888001 2024-06-07,15:31:27.000,159,11090827,-795,0,1717774286,12685.354469539998,154.07487828000012,54321.15960024 2024-06-07,15:31:28.000,159,11090828,-795,0,1717774287,12685.226479650002,153.80701134000265,54320.89408968 2024-06-07,15:31:29.000,159,11090851,-795,0,1717774288,12685.442041569993,153.57439005000197,54321.096716160006 2024-06-07,15:31:30.000,159,11090835,-795,0,1717774289,12685.63065824999,153.3417687600013,54321.15261312 2024-06-07,15:31:31.000,159,11090805,-795,0,1717774290,12685.866429099995,153.12324572999933,54321.12466464 2024-06-07,15:31:32.000,159,11090794,-795,0,1717774291,12686.149354119996,152.89062443999865,54321.0058836 2024-06-07,15:31:33.000,159,11090785,-795,0,1717774292,12686.499642239993,152.6509540199986,54320.81723136 2024-06-07,15:31:34.000,159,11090823,-795,0,1717774293,12686.87013928999,152.4042344699992,54320.85216696001 2024-06-07,15:31:35.000,159,11090873,-795,0,1717774294,12687.21369109999,152.21390796000196,54320.81723136 2024-06-07,15:31:36.000,159,11090821,-795,0,1717774295,12687.449461949996,152.01653231999808,54320.80325712001 2024-06-07,15:31:37.000,159,11090847,-795,0,1717774296,12687.631342319997,151.96718841000256,54320.66351472001 2024-06-07,15:31:38.000,159,11090831,-795,0,1717774297,12687.880585789993,152.01653231999808,54320.712424560006 2024-06-07,15:31:39.000,159,11090860,-795,0,1717774298,12688.123092949994,152.17161317999853,54320.880115440006 2024-06-07,15:31:40.000,159,11090807,-795,0,1717774299,12688.37907273,152.3548905600037,54320.84517984 2024-06-07,15:31:41.000,159,11090818,-795,0,1717774300,12688.661997750001,152.53111881000223,54320.77530864 2024-06-07,15:31:42.000,159,11090815,-795,0,1717774301,12689.005549559988,152.62980663000053,54320.71941168 2024-06-07,15:31:43.000,159,11090856,-795,0,1717774302,12689.281738269994,152.6650522800046,54320.50979808 2024-06-07,15:31:44.000,159,11090810,-795,0,1717774303,12689.59160852999,152.62275750000117,54320.593643520006 2024-06-07,15:31:45.000,159,11090859,-795,0,1717774304,12689.840852000001,152.6016101100031,54320.66351472001 2024-06-07,15:31:46.000,159,11090826,-795,0,1717774305,12689.941896650002,152.59456098000373,54320.67748896 2024-06-07,15:31:47.000,159,11090839,-795,0,1717774306,12690.002523440002,152.67210141000396,54320.67748896 2024-06-07,15:31:48.000,159,11090803,-795,0,1717774307,12689.928424029997,152.70734706000076,54320.474862480005 2024-06-07,15:31:49.000,159,11090763,-795,0,1717774308,12689.982314510002,152.78488749000098,54320.48883672 2024-06-07,15:31:50.000,159,11090840,-795,0,1717774309,12690.009259749997,152.7989857499997,54320.48883672 2024-06-07,15:31:51.000,159,11090831,-795,0,1717774310,12690.096831779992,152.85537879000185,54320.4818496 2024-06-07,15:31:52.000,159,11090857,-795,0,1717774311,12690.184403810003,152.83423140000377,54320.4818496 2024-06-07,15:31:53.000,159,11090813,-795,0,1717774312,12690.231557979998,152.8483296600025,54320.34909432001 2024-06-07,15:31:54.000,159,11090807,-795,0,1717774313,12690.285448459988,152.87652617999993,54320.39800416001 2024-06-07,15:31:55.000,159,11090831,-795,0,1717774314,12690.352811559998,153.0457052999991,54320.49582384001 2024-06-07,15:31:56.000,159,11090825,-795,0,1717774315,12690.346075249989,153.2219335500049,54320.50979808 2024-06-07,15:31:57.000,159,11090824,-795,0,1717774316,12690.433647279999,153.56029179000325,54320.30018448001 2024-06-07,15:31:58.000,159,11090839,-795,0,1717774317,12690.447119899989,153.90569916000095,54320.258261760006 2024-06-07,15:31:59.000,159,11090807,-795,0,1717774318,12690.494274069999,154.31454870000016,54320.19537768 2024-06-07,15:32:00.000,159,11090854,-795,0,1717774319,12690.66941812999,154.7656930200028,54320.46088824 2024-06-07,15:32:01.000,159,11090814,-795,0,1717774320,12690.75025384999,155.26618125000095,54320.63556624001 2024-06-07,15:32:02.000,159,11090842,-795,0,1717774321,12690.79067170999,155.6679816600008,54320.761334400006 2024-06-07,15:32:03.000,159,11090807,-795,0,1717774322,12690.804144329995,156.0627329400013,54320.859154080004 2024-06-07,15:32:04.000,159,11090820,-795,0,1717774323,12691.033178869991,156.37994379000156,54320.99190936 2024-06-07,15:32:05.000,159,11090779,-795,0,1717774324,12691.215059239992,156.7183020299999,54321.15960024 2024-06-07,15:32:06.000,159,11090816,-795,0,1717774325,12691.376730679993,157.02141462000145,54321.35523960001 2024-06-07,15:32:07.000,159,11090837,-795,0,1717774326,12691.599028909994,157.28223242999957,54321.550878960006 2024-06-07,15:32:08.000,159,11090818,-795,0,1717774327,12691.75396404,157.49370633000217,54321.66267288 2024-06-07,15:32:09.000,159,11090797,-795,0,1717774328,12691.93584441,157.6699345800007,54321.90023496 2024-06-07,15:32:10.000,159,11090809,-795,0,1717774329,12692.144670019996,157.66288545000134,54322.26356520001 2024-06-07,15:32:11.000,159,11090778,-795,0,1717774330,12692.205296809996,157.59239415000047,54322.43125608001 2024-06-07,15:32:12.000,159,11090839,-795,0,1717774331,12692.191824189991,157.41616590000194,54322.67580528001 2024-06-07,15:32:13.000,159,11090816,-795,0,1717774332,12692.164878949996,157.28928155999893,54322.654843920005 2024-06-07,15:32:14.000,159,11090832,-795,0,1717774333,12692.225505739996,157.14124982999783,54322.81554768001 2024-06-07,15:32:15.000,159,11090839,-795,0,1717774334,12692.420858730002,156.97911983999802,54323.01118704001 2024-06-07,15:32:16.000,159,11090834,-795,0,1717774335,12692.690311129998,156.76059681000334,54323.11599384 2024-06-07,15:32:17.000,159,11090841,-795,0,1717774336,12692.919345669994,156.5561720400001,54322.91336736001 2024-06-07,15:32:18.000,159,11090804,-795,0,1717774337,12693.350469509991,156.4363368300037,54323.24874912001 2024-06-07,15:32:19.000,159,11090829,-795,0,1717774338,12693.848956449998,156.31650162000005,54323.53522104001 2024-06-07,15:32:20.000,159,11090806,-795,0,1717774339,12694.18577194999,156.23191206000047,54323.59810512 2024-06-07,15:32:21.000,159,11090821,-795,0,1717774340,12694.31376184,156.2742068400039,54323.48631120001 2024-06-07,15:32:22.000,159,11090784,-795,0,1717774341,12694.43501542,156.48568073999922,54323.765796 2024-06-07,15:32:23.000,159,11090833,-795,0,1717774342,12694.20598087999,156.72535115999926,54323.73784752 2024-06-07,15:32:24.000,159,11090844,-795,0,1717774343,12693.855692759993,157.1130533100004,54323.9055384 2024-06-07,15:32:25.000,159,11090788,-795,0,1717774344,12693.370678439991,157.5219028499996,54324.094190640004 2024-06-07,15:32:26.000,159,11090825,-795,0,1717774345,12692.939554599994,157.90255587000138,54324.29681712 2024-06-07,15:32:27.000,159,11090824,-795,0,1717774346,12692.562321240002,158.2620614999978,54324.3597012 2024-06-07,15:32:28.000,159,11090800,-795,0,1717774347,12692.420858730002,158.50173191999784,54324.41559816 2024-06-07,15:32:29.000,159,11090847,-795,0,1717774348,12692.535375999993,158.66386190999765,54324.450533760006 2024-06-07,15:32:30.000,159,11090838,-795,0,1717774349,12692.899136739994,158.59337061000406,54324.69508296 2024-06-07,15:32:31.000,159,11090872,-795,0,1717774350,12693.464986779996,158.54402670000127,54324.96059352 2024-06-07,15:32:32.000,159,11090838,-795,0,1717774351,12693.936528479993,158.40304409999953,54325.121297280006 2024-06-07,15:32:33.000,159,11090849,-795,0,1717774352,12694.32723445999,158.3255036699993,54325.24706544 2024-06-07,15:32:34.000,159,11090822,-795,0,1717774353,12694.623632099996,158.30435628000123,54325.435717680004 2024-06-07,15:32:35.000,159,11090860,-795,0,1717774354,12694.818985090002,158.46648627000104,54325.65930552 2024-06-07,15:32:36.000,159,11090825,-795,0,1717774355,12695.007601769998,158.74140233999788,54325.83398352001 2024-06-07,15:32:37.000,159,11090800,-795,0,1717774356,12695.45219823,159.016318410002,54325.9667388 2024-06-07,15:32:38.000,159,11090838,-795,0,1717774357,12696.455908419994,159.2136940499986,54326.25321072 2024-06-07,15:32:39.000,159,11090844,-795,0,1717774358,12697.97157817,159.2277923100046,54326.462824320006 2024-06-07,15:32:40.000,159,11090842,-795,0,1717774359,12699.662391979997,158.7836971200013,54326.77025760001 2024-06-07,15:32:41.000,159,11090790,-635,0,1717774360,12701.413832579994,158.05763673000183,54327.182497680005 2024-06-07,15:32:42.000,159,11090799,-795,0,1717774361,12702.76109457999,157.02141462000145,54327.49691808 2024-06-07,15:32:43.000,159,11090839,-795,0,1717774362,12703.562715469998,155.75962034999975,54327.69255744 2024-06-07,15:32:44.000,159,11090829,-795,0,1717774363,12703.94668514,154.22291001000121,54327.86024832 2024-06-07,15:32:45.000,159,11090822,-795,0,1717774364,12703.886058349999,152.55931532999966,54327.82531272001 2024-06-07,15:32:46.000,159,11090840,-795,0,1717774365,12703.630078569993,150.7829345700011,54328.083836159996 2024-06-07,15:32:47.000,159,11090827,-795,0,1717774366,12702.835193989995,148.88671859999886,54328.12575888 2024-06-07,15:32:48.000,159,11090829,-795,0,1717774367,12701.52834985,146.9764043699979,54328.10479752 2024-06-07,15:32:49.000,159,11090830,-795,0,1717774368,12699.837536040002,145.21412186999805,54328.04191344001 2024-06-07,15:32:50.000,159,11090844,-795,0,1717774369,12697.816643039994,143.64921501000208,54327.99300360001 2024-06-07,15:32:51.000,159,11090862,-795,0,1717774370,12695.61386967,142.49315768999804,54327.8881968 2024-06-07,15:32:52.000,159,11090800,-675,0,1717774371,12693.31678796,141.54857427000388,54327.76941576 2024-06-07,15:32:53.000,159,11090847,-795,0,1717774372,12691.046651489996,140.93529996000143,54327.33621432 2024-06-07,15:32:54.000,159,11090865,-795,0,1717774373,12689.019022179993,140.3995660799992,54327.1196136 2024-06-07,15:32:55.000,159,11090856,-795,0,1717774374,12687.07222858999,140.27268174000346,54326.896025760005 2024-06-07,15:32:56.000,159,11090856,-795,0,1717774375,12685.327524300003,140.49825390000478,54326.49775992 2024-06-07,15:32:57.000,159,11090845,-795,0,1717774376,12683.939844439992,141.1538229900034,54326.18333952 2024-06-07,15:32:58.000,159,11090826,-795,0,1717774377,12683.097805689998,142.19709423000313,54325.86891912 2024-06-07,15:32:59.000,159,11090784,-795,0,1717774378,12682.747517570002,143.55757632000314,54325.72917672 2024-06-07,15:33:00.000,159,11090847,-795,0,1717774379,12682.680154469992,145.0237953600008,54325.52655024001 2024-06-07,15:33:01.000,159,11090868,-795,0,1717774380,12682.680154469992,146.50411266000447,54325.28200104001 2024-06-07,15:33:02.000,159,11090835,-795,0,1717774381,12682.909189010003,147.86459475000447,54325.19116848001 2024-06-07,15:33:03.000,159,11090824,-795,0,1717774382,12683.178641409999,149.36605943999893,54325.121297280006 2024-06-07,15:33:04.000,159,11090809,-795,0,1717774383,12683.569347389996,150.86047500000132,54325.01649048 2024-06-07,15:33:05.000,159,11090780,-795,0,1717774384,12684.229505769988,152.53816794000159,54325.170207120005 2024-06-07,15:33:06.000,159,11090782,-795,0,1717774385,12684.950290939996,154.258155659998,54325.337898000005 2024-06-07,15:33:07.000,159,11090828,-795,0,1717774386,12685.428568949988,155.9147012100002,54325.49161464 2024-06-07,15:33:08.000,159,11090819,-795,0,1717774387,12685.590240389989,157.2258393900047,54325.51956312 2024-06-07,15:33:09.000,159,11090870,-795,0,1717774388,12685.563295149994,158.17042280999885,54325.65930552 2024-06-07,15:33:10.000,159,11090832,-795,0,1717774389,12685.596976699999,158.5722232199987,54325.83398352001 2024-06-07,15:33:11.000,159,11090821,-795,0,1717774390,12685.590240389989,158.6215671300015,54325.8269964 2024-06-07,15:33:12.000,159,11090810,-795,0,1717774391,12685.71823028,158.3748475800021,54325.86891912 2024-06-07,15:33:13.000,159,11090804,-795,0,1717774392,12685.81253861999,157.97304717000225,54325.7571252 2024-06-07,15:33:14.000,159,11090827,-795,0,1717774393,12685.906846959995,157.56419763000304,54325.80603504 2024-06-07,15:33:15.000,159,11090827,-795,0,1717774394,12685.805802309995,157.21879025999806,54325.959751680006 2024-06-07,15:33:16.000,159,11090778,-795,0,1717774395,12685.536349909999,156.94387419000122,54325.85494488 2024-06-07,15:33:17.000,159,11090834,-795,0,1717774396,12685.159116549992,156.82403898000484,54325.75013808 2024-06-07,15:33:18.000,159,11090862,-795,0,1717774397,12684.84250998,156.866333760001,54325.5824472 2024-06-07,15:33:19.000,159,11090820,-795,0,1717774398,12684.49895817,156.97911983999802,54325.49860176001 2024-06-07,15:33:20.000,159,11090824,-795,0,1717774399,12684.081306949993,156.97207070999866,54325.54052448 2024-06-07,15:33:21.000,159,11090805,-795,0,1717774400,12683.47503904999,156.97207070999866,54325.456679040006 2024-06-07,15:33:22.000,159,11090834,-795,0,1717774401,12682.740781259992,156.8310881100042,54325.386807840005 2024-06-07,15:33:23.000,159,11090824,-795,0,1717774402,12681.858324649998,156.85223550000228,54325.31693664 2024-06-07,15:33:24.000,159,11090802,-795,0,1717774403,12680.8815597,157.05666026999825,54325.04443896001 2024-06-07,15:33:25.000,159,11090805,-795,0,1717774404,12679.72291438,157.53600110999832,54325.02347760001 2024-06-07,15:33:26.000,159,11090854,-795,0,1717774405,12678.61815953999,158.24796323999908,54324.883735200005 2024-06-07,15:33:27.000,159,11090820,-795,0,1717774406,12677.56729518,159.00926928000263,54324.79290264 2024-06-07,15:33:28.000,159,11090862,-795,0,1717774407,12676.731992740002,159.76352618999954,54324.70207008 2024-06-07,15:33:29.000,159,11090799,-795,0,1717774408,12676.193087939995,160.5389304900018,54324.73700568001 2024-06-07,15:33:30.000,159,11090828,-795,0,1717774409,12675.97752601999,161.28613826999936,54324.96758064 2024-06-07,15:33:31.000,159,11090841,-795,0,1717774410,12675.903426609999,161.9346582299986,54325.06540032001 2024-06-07,15:33:32.000,159,11090783,-795,0,1717774411,12676.14593377,162.58317818999785,54325.13527152 2024-06-07,15:33:33.000,159,11090843,-795,0,1717774412,12676.657893329997,163.1471085900048,54325.268026800004 2024-06-07,15:33:34.000,159,11090812,-795,0,1717774413,12677.553822559996,163.62644943000487,54325.40078208001 2024-06-07,15:33:35.000,159,11090833,-795,0,1717774414,12678.61815953999,163.90841463000106,54325.6523184 2024-06-07,15:33:36.000,159,11090820,-795,0,1717774415,12679.73638699999,163.9648076700032,54325.70821536 2024-06-07,15:33:37.000,159,11090834,-795,0,1717774416,12680.746833499994,163.8026776800034,54325.70122824 2024-06-07,15:33:38.000,159,11090838,-795,0,1717774417,12681.797697859998,163.35153336000076,54325.722189600005 2024-06-07,15:33:39.000,159,11090840,-795,0,1717774418,12682.707099710002,162.76645557000302,54325.95276456001 2024-06-07,15:33:40.000,159,11090801,-795,0,1717774419,12683.41441225999,162.195476040004,54325.86193200001 2024-06-07,15:33:41.000,159,11090817,-795,0,1717774420,12683.892690269997,161.6738404200005,54325.6523184 2024-06-07,15:33:42.000,159,11090804,-795,0,1717774421,12684.41138613999,161.18745045000105,54325.46366616 2024-06-07,15:33:43.000,159,11090835,-755,0,1717774422,12684.74146533,160.7222078699997,54325.121297280006 2024-06-07,15:33:44.000,159,11090836,-795,0,1717774423,12685.051335589997,160.18647399000474,54324.77194128 2024-06-07,15:33:45.000,159,11090815,-795,0,1717774424,12685.199534409992,159.74237880000146,54324.499443600005 2024-06-07,15:33:46.000,159,11090837,-795,0,1717774425,12685.138907619992,159.41811882000184,54324.12213912 2024-06-07,15:33:47.000,159,11090853,-795,0,1717774426,12684.788619499996,159.27008709000074,54323.730860400006 2024-06-07,15:33:48.000,159,11090765,-795,0,1717774427,12684.45180399999,159.3405783900016,54323.26971048001 2024-06-07,15:33:49.000,159,11090815,-795,0,1717774428,12684.135197429998,159.6366418500038,54323.11599384 2024-06-07,15:33:50.000,159,11090792,-795,0,1717774429,12683.946580750002,160.1935231200041,54323.10201960001 2024-06-07,15:33:51.000,159,11090854,-795,0,1717774430,12683.939844439992,160.95482916000037,54323.039135520004 2024-06-07,15:34:02.000,159,11090830,-795,0,1717774441,12689.780225210001,163.21759988999838,54326.65147656001 2024-06-07,15:34:03.000,159,11090812,-795,0,1717774442,12690.218085359993,162.59727645000385,54326.86807728001 2024-06-07,15:34:04.000,159,11090775,-795,0,1717774443,12690.63573658,161.75138085000071,54327.05672952001 2024-06-07,15:34:05.000,159,11090810,-795,0,1717774444,12690.77046277999,160.89843611999822,54327.12660072001 2024-06-07,15:34:06.000,159,11090845,-795,0,1717774445,12690.87150742999,160.17237572999875,54327.33621432 2024-06-07,15:34:07.000,159,11090825,-795,0,1717774446,12690.91192528999,159.67893662999995,54327.44102112001 2024-06-07,15:34:08.000,159,11090805,-795,0,1717774447,12690.75699016,159.45336446999863,54327.30826584 2024-06-07,15:34:09.000,159,11090831,-795,0,1717774448,12690.682890749995,159.5520522900042,54327.33621432 2024-06-07,15:34:10.000,159,11090822,-795,0,1717774449,12690.824353259995,159.81287010000233,54327.41307264001 2024-06-07,15:34:11.000,159,11090833,-795,0,1717774450,12691.060124110001,160.22171964000154,54327.45499536 2024-06-07,15:34:12.000,159,11090754,-795,0,1717774451,12691.369994369998,160.56712700999924,54327.47595672 2024-06-07,15:34:13.000,159,11090800,-795,0,1717774452,12691.7943819,160.82794482000463,54327.46198248001 2024-06-07,15:34:14.000,159,11090743,-795,0,1717774453,12692.259187290001,161.01827133000188,54327.615699120004 2024-06-07,15:34:15.000,159,11090839,-795,0,1717774454,12692.717256369993,161.28613826999936,54327.93710664 2024-06-07,15:34:16.000,159,11090821,-795,0,1717774455,12693.01365401,161.51171043000068,54328.20960432001 2024-06-07,15:34:17.000,159,11090833,-795,0,1717774456,12693.081017109995,161.81482302000222,54328.51005048 2024-06-07,15:34:18.000,159,11090808,-795,0,1717774457,12692.97323615,162.22367256000143,54328.7266512 2024-06-07,15:34:19.000,159,11090833,-795,0,1717774458,12692.562321240002,162.56203079999977,54329.06902008001 2024-06-07,15:34:20.000,159,11090760,-795,0,1717774459,12692.11098846999,162.99202773000434,54329.41837608 2024-06-07,15:34:21.000,159,11090828,-795,0,1717774460,12691.565347359989,163.42907379000098,54329.71183512 2024-06-07,15:34:22.000,159,11090858,-795,0,1717774461,12691.053387799991,163.8026776800034,54330.02625552001 2024-06-07,15:34:23.000,159,11090821,-795,0,1717774462,12690.622263959995,164.1833306999979,54330.31272744001 2024-06-07,15:34:24.000,159,11090855,-795,0,1717774463,12690.339338939993,164.52168894000351,54330.59221224 2024-06-07,15:34:25.000,159,11090824,-795,0,1717774464,12690.110304399997,164.77545762000227,54330.89265840001 2024-06-07,15:34:26.000,159,11090854,-795,0,1717774465,12689.76001628,164.97283325999888,54330.98349096001 2024-06-07,15:34:27.000,159,11090821,-795,0,1717774466,12689.402991849995,165.14906151000469,54331.16515608 2024-06-07,15:34:28.000,159,11090749,-795,0,1717774467,12689.052703729998,165.23365107000427,54331.08131064001 2024-06-07,15:34:29.000,159,11090731,-795,0,1717774468,12688.823669190002,165.2970932399985,54331.255988640005 2024-06-07,15:34:30.000,159,11090790,-795,0,1717774469,12688.608107269996,165.43807584000024,54331.43765376 2024-06-07,15:34:31.000,159,11090828,-795,0,1717774470,12688.466644759996,165.6565988700022,54331.33284696 2024-06-07,15:34:32.000,159,11090792,-795,0,1717774471,12688.41949059,165.9667605900031,54331.52848632 2024-06-07,15:34:33.000,159,11090799,-795,0,1717774472,12688.3588638,166.33331534999888,54331.60534464 2024-06-07,15:34:34.000,159,11090815,-795,0,1717774473,12688.35212748999,166.7069192400013,54331.61233176001 2024-06-07,15:34:35.000,159,11090801,-795,0,1717774474,12688.48011738,167.1157687800005,54331.88482944 2024-06-07,15:34:36.000,159,11090758,-795,0,1717774475,12688.560953100001,167.45412701999885,54331.7660484 2024-06-07,15:34:37.000,159,11090747,-795,0,1717774476,12688.756306089992,167.78543612999783,54331.91976504001 2024-06-07,15:34:38.000,159,11090801,-795,0,1717774477,12688.958395389993,168.05330307000258,54332.11540440001 2024-06-07,15:34:39.000,159,11090809,-795,0,1717774478,12689.120066829993,168.18723653999768,54332.19924984 2024-06-07,15:34:40.000,159,11090783,-795,0,1717774479,12689.254793029999,168.24362957999983,54332.15034 2024-06-07,15:34:41.000,159,11090853,-795,0,1717774480,12689.315419819999,168.2647769699979,54332.332005120006 2024-06-07,15:34:52.000,159,11090727,-795,0,1717774491,12688.789987639997,165.67774626000028,54333.1285368 2024-06-07,15:34:53.000,159,11090841,-795,0,1717774492,12688.749569779997,165.1984054200002,54332.94687168 2024-06-07,15:34:54.000,159,11090764,-795,0,1717774493,12688.816932879992,164.66267153999797,54333.07263984001 2024-06-07,15:34:55.000,159,11090838,-795,0,1717774494,12689.086385279988,164.12693766000302,54333.14251104001 2024-06-07,15:34:56.000,159,11090788,-795,0,1717774495,12689.42993708999,163.53481073999865,54333.20539512 2024-06-07,15:34:57.000,159,11090816,-795,0,1717774496,12689.935160339992,163.05546989999857,54333.198408000004 2024-06-07,15:34:58.000,159,11090848,-795,0,1717774497,12690.426910969989,162.71006253000087,54333.14251104001 2024-06-07,15:34:59.000,159,11090800,-795,0,1717774498,12690.97928839,162.32236037999974,54333.051678480006 2024-06-07,15:35:00.000,159,11090752,-795,0,1717774499,12691.444093779988,162.0192477899982,54332.87001336 2024-06-07,15:35:01.000,159,11090749,-795,0,1717774500,12691.733755109999,161.64564390000305,54332.7791808 2024-06-07,15:35:02.000,159,11090829,-795,0,1717774501,12691.85500869,161.405973480003,54332.65341264 2024-06-07,15:35:03.000,159,11090815,-795,0,1717774502,12691.659655699994,161.25794175000192,54332.2900824 2024-06-07,15:35:04.000,159,11090823,-795,0,1717774503,12691.201586620002,161.2438434900032,54331.96867488001 2024-06-07,15:35:05.000,159,11090842,-795,0,1717774504,12690.83782588,161.4412191299998,54331.9407264 2024-06-07,15:35:06.000,159,11090840,-795,0,1717774505,12690.218085359993,161.75842998000007,54331.50752496 2024-06-07,15:35:07.000,159,11090818,-795,0,1717774506,12689.685916869996,162.12498474000313,54331.05336216 2024-06-07,15:35:08.000,159,11090743,-795,0,1717774507,12689.187429929989,162.6677677500047,54330.634134960004 2024-06-07,15:35:09.000,159,11090766,-795,0,1717774508,12688.756306089992,163.26694380000117,54330.52932816001 2024-06-07,15:35:10.000,159,11090825,-795,0,1717774509,12688.31844594,163.95775854000385,54330.319714560006 2024-06-07,15:35:11.000,159,11090803,-795,0,1717774510,12687.941212579994,164.62742589000118,54330.0891396 2024-06-07,15:35:12.000,159,11090807,-795,0,1717774511,12687.611133389997,165.1984054200002,54329.87253888 2024-06-07,15:35:13.000,159,11090796,-795,0,1717774512,12687.496616119992,165.63545148000412,54329.530170000005 2024-06-07,15:35:14.000,159,11090832,-795,0,1717774513,12687.597660769992,166.1006940599982,54329.48824728 2024-06-07,15:35:15.000,159,11090812,-795,0,1717774514,12687.947948889989,166.37561013000231,54329.46728592 2024-06-07,15:35:16.000,159,11090763,-795,0,1717774515,12688.581162030001,166.48134707999998,54329.579079840005 2024-06-07,15:35:17.000,159,11090786,-795,0,1717774516,12689.30868350999,166.40380664999975,54329.55811848 2024-06-07,15:35:18.000,159,11090825,-795,0,1717774517,12690.063150230002,166.13593971000228,54329.579079840005 2024-06-07,15:35:19.000,159,11090808,-795,0,1717774518,12690.75699016,165.7059427799977,54329.78170632 2024-06-07,15:35:20.000,159,11090805,-795,0,1717774519,12691.221795550002,165.17725803000212,54329.80965480001 2024-06-07,15:35:21.000,159,11090848,-795,0,1717774520,12691.625974149989,164.56398371999967,54330.09612672 2024-06-07,15:35:22.000,159,11090813,-795,0,1717774521,12691.87521762,164.00710244999937,54330.42452136 2024-06-07,15:35:23.000,159,11090800,-795,0,1717774522,12691.962789649995,163.47136857000442,54330.57823800001 2024-06-07,15:35:24.000,159,11090793,-795,0,1717774523,12691.90889916999,162.96383120999963,54330.536315280006 2024-06-07,15:35:25.000,159,11090793,-795,0,1717774524,12691.780909279994,162.53383428000234,54330.585225120005 2024-06-07,15:35:26.000,159,11090871,-795,0,1717774525,12691.652919389999,162.0826899599997,54330.655096320006 2024-06-07,15:35:27.000,159,11090805,-795,0,1717774526,12691.497984259993,161.77957736999815,54330.74592888001 2024-06-07,15:35:28.000,159,11090824,-795,0,1717774527,12691.201586620002,161.6244965099977,54330.683044800004 2024-06-07,15:35:29.000,159,11090793,-795,0,1717774528,12690.804144329995,161.6244965099977,54330.64810920001 2024-06-07,15:35:30.000,159,11090826,-795,0,1717774529,12690.319130009993,161.7725282399988,54330.73894176 2024-06-07,15:35:31.000,159,11090793,-795,0,1717774530,12689.65223531999,162.05449344000226,54330.69003192 2024-06-07,15:35:32.000,159,11090790,-795,0,1717774531,12688.884295980002,162.42809733000468,54330.57823800001 2024-06-07,15:35:33.000,159,11090823,-795,0,1717774532,12687.981630439994,162.92858556000283,54330.34067592001 2024-06-07,15:35:34.000,159,11090810,-795,0,1717774533,12687.19348216999,163.48546683000313,54330.35465016 2024-06-07,15:35:35.000,159,11090806,-795,0,1717774534,12686.546796410003,164.00710244999937,54330.45246984 2024-06-07,15:35:36.000,159,11090803,-795,0,1717774535,12686.007891609996,164.458246770002,54330.55028952 2024-06-07,15:35:37.000,159,11090838,-795,0,1717774536,12685.563295149994,164.7684084900029,54330.55028952 2024-06-07,15:35:38.000,159,11090827,-795,0,1717774537,12685.287106440002,164.92348935000336,54330.62016072 2024-06-07,15:35:39.000,159,11090834,-795,0,1717774538,12685.206270720002,164.97283325999888,54330.79483872001 2024-06-07,15:35:40.000,159,11090818,-795,0,1717774539,12685.186061790002,164.9516858700008,54330.78086448 2024-06-07,15:35:41.000,159,11090837,-795,0,1717774540,12685.287106440002,164.916440220004,54330.69701904001 2024-06-07,15:35:42.000,159,11090822,-795,0,1717774541,12685.529613599989,165.02922630000103,54330.78086448 2024-06-07,15:35:43.000,159,11090817,-795,0,1717774542,12686.04157316,165.32528976000322,54330.704006160006 2024-06-07,15:35:44.000,159,11090800,-795,0,1717774543,12687.045283349995,165.67774626000028,54330.77387736001 2024-06-07,15:35:45.000,159,11090816,-795,0,1717774544,12688.614843579991,166.09364492999885,54330.990478080006 2024-06-07,15:35:46.000,159,11090792,-795,0,1717774545,12690.413438349999,166.65052619999915,54331.17913032001 2024-06-07,15:35:47.000,159,11090829,-795,0,1717774546,12692.131197399991,167.24265312000352,54331.36079544 2024-06-07,15:35:48.000,159,11090792,-795,0,1717774547,12693.714230249992,167.46822528000484,54331.521499200004 2024-06-07,15:35:49.000,159,11090772,-795,0,1717774548,12695.310735719999,167.28494789999968,54331.91277792 2024-06-07,15:35:50.000,159,11090820,-795,0,1717774549,12696.69167927,166.89724574999855,54332.2202112 2024-06-07,15:35:51.000,159,11090830,-795,0,1717774550,12697.722334699989,166.26987318000465,54332.57655432 2024-06-07,15:35:52.000,159,11090790,-795,0,1717774551,12698.281448429996,165.3816827999981,54332.80014216 2024-06-07,15:35:53.000,159,11090812,-795,0,1717774552,12698.523955589997,163.9648076700032,54333.00975576 2024-06-07,15:35:54.000,159,11090828,-795,0,1717774553,12698.1938764,162.16727951999928,54333.170459520006 2024-06-07,15:35:55.000,159,11090812,-795,0,1717774554,12697.304683479997,160.22171964000154,54333.33116328001 2024-06-07,15:35:56.000,159,11090760,-795,0,1717774555,12695.76880479999,158.36779845000274,54333.39404736 2024-06-07,15:35:57.000,159,11090780,-795,0,1717774556,12693.545822499997,156.97207070999866,54333.435970080005 2024-06-07,15:35:58.000,159,11090811,-795,0,1717774557,12690.884980049996,156.23896118999983,54333.268279200005 2024-06-07,15:35:59.000,159,11090830,-795,0,1717774558,12687.934476269998,156.0627329400013,54333.22635648 2024-06-07,15:36:00.000,159,11090784,-795,0,1717774559,12685.165852860002,156.1261751100028,54333.09360120001 2024-06-07,15:36:01.000,159,11090799,-795,0,1717774560,12683.010233659988,156.04863468000258,54333.002768640006 2024-06-07,15:36:02.000,159,11090810,-795,0,1717774561,12681.649499040002,155.74552209000103,54333.02373000001 2024-06-07,15:36:03.000,159,11090777,-795,0,1717774562,12680.90176863,155.2238864700048,54332.883987600006 2024-06-07,15:36:04.000,159,11090773,-795,0,1717774563,12680.403281689993,154.53307173000212,54332.646425520004 2024-06-07,15:36:05.000,159,11090789,-795,0,1717774564,12679.992366779996,153.94094480999775,54332.51367024 2024-06-07,15:36:06.000,159,11090801,-795,0,1717774565,12679.507352459994,153.63783222000347,54332.359953600004 2024-06-07,15:36:07.000,159,11090814,-795,0,1717774566,12678.75962204999,153.73652004000178,54332.024571840004 2024-06-07,15:36:08.000,159,11090784,-795,0,1717774567,12678.038836879998,154.22291001000121,54331.80098400001 2024-06-07,15:36:09.000,159,11090852,-795,0,1717774568,12677.36520588,155.18864082000073,54331.80098400001 2024-06-07,15:36:10.000,159,11090788,-795,0,1717774569,12677.001445139998,156.39404205000028,54331.926752160005 2024-06-07,15:36:11.000,159,11090796,-795,0,1717774570,12676.745465359993,157.9448506500048,54331.828932480006 2024-06-07,15:36:12.000,159,11090797,-795,0,1717774571,12676.765674289993,159.64369098000316,54331.8359196 2024-06-07,15:36:13.000,159,11090790,-795,0,1717774572,12677.014917759989,161.3777769599983,54331.66822872 2024-06-07,15:36:14.000,159,11090786,-795,0,1717774573,12677.371942189995,163.0484207699992,54331.6961772 2024-06-07,15:36:15.000,159,11090782,-795,0,1717774574,12678.011891640002,164.67676980000397,54331.72412568 2024-06-07,15:36:16.000,159,11090760,-795,0,1717774575,12678.69899525999,166.276922310004,54331.93373928 2024-06-07,15:36:17.000,159,11090844,-795,0,1717774576,12679.365889949993,167.93346785999893,54331.96168776 2024-06-07,15:36:18.000,159,11090810,-795,0,1717774577,12680.174247149997,169.56181689000368,54332.31803088 2024-06-07,15:36:19.000,159,11090786,-795,0,1717774578,12680.95565910999,171.23950983000395,54332.43681192 2024-06-07,15:36:20.000,159,11090797,-795,0,1717774579,12681.710125830003,172.7903184300012,54332.82110352 2024-06-07,15:36:21.000,159,11090801,-795,0,1717774580,12682.538691959991,174.1719479099993,54333.00975576 2024-06-07,15:36:22.000,159,11090792,-795,0,1717774581,12683.4413575,175.2857104499999,54333.39404736 2024-06-07,15:36:23.000,159,11090797,-795,0,1717774582,12684.397913519999,176.10340952999832,54333.5826996 2024-06-07,15:36:24.000,159,11090819,-795,0,1717774583,12685.448777879988,176.42062037999858,54333.94602984 2024-06-07,15:36:25.000,159,11090817,-795,0,1717774584,12686.694995229998,176.3994729900005,54334.43512824001 2024-06-07,15:36:26.000,159,11090802,-795,0,1717774585,12687.846904239988,175.96947606000322,54334.79845848001 2024-06-07,15:36:27.000,159,11090823,-795,0,1717774586,12688.924713840002,175.2222682799984,54335.12685312 2024-06-07,15:36:28.000,159,11090741,-795,0,1717774587,12689.793697829991,174.200144430004,54335.22467280001 2024-06-07,15:36:29.000,159,11090810,-795,0,1717774588,12690.474065139999,172.85376060000272,54335.45524776 2024-06-07,15:36:30.000,159,11090852,-795,0,1717774589,12690.83782588,171.3311485200029,54335.567041680006 2024-06-07,15:36:31.000,159,11090848,-795,0,1717774590,12690.77719909,169.73099601000285,54335.546080320004 2024-06-07,15:36:32.000,159,11090790,-795,0,1717774591,12690.258503219993,168.10969611000473,54335.53909320001 2024-06-07,15:36:33.000,159,11090811,-795,0,1717774592,12689.093121589998,166.59413316000428,54335.24563416 2024-06-07,15:36:34.000,159,11090790,-795,0,1717774593,12687.793013759998,165.2618475900017,54335.09191752 2024-06-07,15:36:35.000,159,11090820,-795,0,1717774594,12686.12240888,164.331362429999,54334.875316800004 2024-06-07,15:36:36.000,159,11090790,-795,0,1717774595,12684.263187319993,163.76038289999997,54334.58884488 2024-06-07,15:36:37.000,159,11090811,-795,0,1717774596,12682.37702051999,163.63349856000423,54334.29538584001 2024-06-07,15:36:38.000,159,11090775,-795,0,1717774597,12680.672734089989,163.9859550600013,54334.02987528001 2024-06-07,15:36:39.000,159,11090810,-795,0,1717774598,12679.359153639998,164.57103284999903,54333.86218440001 2024-06-07,15:36:40.000,159,11090808,-795,0,1717774599,12678.64510478,165.0997176000019,54333.86218440001 2024-06-07,15:36:41.000,159,11090844,-795,0,1717774600,12678.348707139994,165.48741975000303,54333.80628744 2024-06-07,15:36:42.000,159,11090800,-795,0,1717774601,12678.57774167999,165.5720093100026,54333.91109424001 2024-06-07,15:36:43.000,159,11090788,-795,0,1717774602,12679.157064339997,165.33233889000257,54333.99493968 2024-06-07,15:36:44.000,159,11090805,-795,0,1717774603,12679.96542154,164.73316283999884,54334.05083664001 2024-06-07,15:36:45.000,159,11090812,-795,0,1717774604,12681.029758519995,163.80972681000276,54334.19057904 2024-06-07,15:36:46.000,159,11090849,-795,0,1717774605,12682.127777049995,162.58317818999785,54334.28839872 2024-06-07,15:36:47.000,159,11090800,-795,0,1717774606,12683.25274081999,161.1451556700049,54334.25346312 2024-06-07,15:36:48.000,159,11090826,-795,0,1717774607,12684.276659939998,159.50975751000078,54334.036862400004 2024-06-07,15:36:49.000,159,11090801,-795,0,1717774608,12685.388151089988,157.86026108999795,54333.87615864 2024-06-07,15:36:50.000,159,11090813,-795,0,1717774609,12686.412070209997,156.2601085799979,54333.57571248001 2024-06-07,15:36:51.000,159,11090824,-795,0,1717774610,12687.355153609991,155.00536344000284,54333.3032148 2024-06-07,15:36:52.000,159,11090792,-795,0,1717774611,12688.21740129,154.18061522999778,54332.7791808 2024-06-07,15:36:53.000,159,11090819,-795,0,1717774612,12688.931450149998,153.77881481999793,54332.08745592001 2024-06-07,15:36:54.000,159,11090793,-795,0,1717774613,12689.57139959999,153.80701134000265,54331.5564348 2024-06-07,15:36:55.000,159,11090776,-795,0,1717774614,12689.982314510002,154.26520479000465,54330.920606880005 2024-06-07,15:36:56.000,159,11090811,-795,0,1717774615,12690.292184769998,154.97716691999813,54330.466444080004 2024-06-07,15:36:57.000,159,11090798,-795,0,1717774616,12690.440383589994,155.69617817999824,54329.90747448001 2024-06-07,15:36:58.000,159,11090821,-795,0,1717774617,12690.474065139999,156.408140309999,54329.30658216001 2024-06-07,15:36:59.000,159,11090817,-795,0,1717774618,12690.581846099994,157.14124982999783,54329.05504584 2024-06-07,15:37:00.000,159,11090800,-795,0,1717774619,12690.73004491999,157.74747501000093,54328.70568984 2024-06-07,15:37:01.000,159,11090785,-795,0,1717774620,12690.824353259995,158.33960192999803,54328.49607624001 2024-06-07,15:37:02.000,159,11090826,-795,0,1717774621,12691.066860419996,158.79779538000003,54328.44716640001 2024-06-07,15:37:03.000,159,11090792,-795,0,1717774622,12691.376730679993,159.17139927000244,54328.454153520004 2024-06-07,15:37:04.000,159,11090793,-795,0,1717774623,12691.841536069995,159.4886101200027,54328.73363832001 2024-06-07,15:37:05.000,159,11090784,-795,0,1717774624,12692.468012899997,159.7353296700021,54329.145878400006 2024-06-07,15:37:06.000,159,11090843,-795,0,1717774625,12693.21574331,159.76352618999954,54329.648951040006 2024-06-07,15:37:07.000,159,11090808,-795,0,1717774626,12693.950001099998,159.74237880000146,54330.12407520001 2024-06-07,15:37:08.000,159,11090736,-795,0,1717774627,12694.482169589995,159.6366418500038,54330.44548272 2024-06-07,15:37:09.000,159,11090782,-795,0,1717774628,12694.798776160002,159.59434707000037,54330.79483872001 2024-06-07,15:37:10.000,159,11090818,-795,0,1717774629,12695.027810699998,159.64369098000316,54331.26297576 2024-06-07,15:37:11.000,159,11090794,-795,0,1717774630,12694.872875569992,159.8199192300017,54331.77303552 2024-06-07,15:37:12.000,159,11090818,-795,0,1717774631,12694.522587449996,159.96090183000342,54332.11540440001 2024-06-07,15:37:13.000,159,11090789,-795,0,1717774632,12694.158826709994,160.02434399999765,54332.429824800005 2024-06-07,15:37:14.000,159,11090783,-795,0,1717774633,12693.788329659998,160.02434399999765,54332.73027096 2024-06-07,15:37:15.000,159,11090806,-795,0,1717774634,12693.431305229991,159.85516487999848,54333.00975576 2024-06-07,15:37:16.000,159,11090804,-795,0,1717774635,12693.283106409996,159.60844532999909,54333.21238224001 2024-06-07,15:37:17.000,159,11090803,-795,0,1717774636,12693.020390319994,159.19254666000052,54333.25430496 2024-06-07,15:37:18.000,159,11090778,-795,0,1717774637,12692.858718879994,158.74140233999788,54333.31020192001 2024-06-07,15:37:19.000,159,11090774,-795,0,1717774638,12692.703783749988,158.2761597600038,54333.24731784 2024-06-07,15:37:20.000,159,11090844,-795,0,1717774639,12692.535375999993,157.84616282999923,54333.17744664 2024-06-07,15:37:21.000,159,11090800,-795,0,1717774640,12692.420858730002,157.52895197999896,54333.1285368 2024-06-07,15:37:22.000,159,11090808,-795,0,1717774641,12692.488221829997,157.29633068999829,54333.09360120001 2024-06-07,15:37:23.000,159,11090762,-795,0,1717774642,12692.515167069992,157.16944635000254,54333.02373000001 2024-06-07,15:37:24.000,159,11090780,-795,0,1717774643,12692.548848619997,157.10600418000104,54332.89796184 2024-06-07,15:37:25.000,159,11090829,-795,0,1717774644,12692.582530170002,157.05666026999825,54332.89796184 2024-06-07,15:37:26.000,159,11090846,-795,0,1717774645,12692.717256369993,156.98616897000466,54332.95385880001 2024-06-07,15:37:27.000,159,11090804,-795,0,1717774646,12692.804828399989,156.88748114999908,54333.04469136001 2024-06-07,15:37:28.000,159,11090808,-795,0,1717774647,12692.845246259989,156.7042037700012,54332.95385880001 2024-06-07,15:37:29.000,159,11090782,-795,0,1717774648,12692.912609359999,156.54207378000137,54333.04469136001 2024-06-07,15:37:30.000,159,11090843,-795,0,1717774649,12692.953027219999,156.42928770000435,54333.13552392 2024-06-07,15:37:31.000,159,11090787,-795,0,1717774650,12692.97323615,156.33764900999813,54333.40802160001 2024-06-07,15:37:32.000,159,11090806,-795,0,1717774651,12693.040599249995,156.16846988999896,54333.62462232001 2024-06-07,15:37:33.000,159,11090831,-795,0,1717774652,12692.865455189989,155.94994686000427,54333.70846776 2024-06-07,15:37:34.000,159,11090770,-795,0,1717774653,12692.818301019994,155.6538834000021,54333.890132880006 2024-06-07,15:37:35.000,159,11090816,-795,0,1717774654,12692.670102199998,155.3225742900031,54334.13468208 2024-06-07,15:37:36.000,159,11090813,-795,0,1717774655,12692.542112310002,154.92077388000325,54334.29538584001 2024-06-07,15:37:37.000,159,11090781,-795,0,1717774656,12692.346759319997,154.5189734700034,54334.372244160004 2024-06-07,15:37:38.000,159,11090798,-795,0,1717774657,12692.144670019996,154.16651696999907,54334.344295680006 2024-06-07,15:37:39.000,159,11090814,-795,0,1717774658,12692.07730692,153.82815873000072,54334.58884488 2024-06-07,15:37:40.000,159,11090810,-795,0,1717774659,12692.01668013,153.57439005000197,54334.491025200005 2024-06-07,15:37:41.000,159,11090852,-795,0,1717774660,12691.902162859995,153.39816180000344,54334.47705096 2024-06-07,15:37:42.000,159,11090806,-795,0,1717774661,12691.841536069995,153.23603181000362,54334.393205520006 2024-06-07,15:37:43.000,159,11090829,-795,0,1717774662,12691.82806344999,153.2078352899989,54334.30936008 2024-06-07,15:37:44.000,159,11090836,-795,0,1717774663,12691.88869023999,153.1091474700006,54334.31634720001 2024-06-07,15:37:45.000,159,11090798,-795,0,1717774664,12692.151406329991,153.1091474700006,54334.46307672001 2024-06-07,15:37:46.000,159,11090816,-795,0,1717774665,12692.366968249997,153.2219335500049,54334.47705096 2024-06-07,15:37:47.000,159,11090808,-795,0,1717774666,12692.622948030003,153.38406354000472,54334.658716080005 2024-06-07,15:37:48.000,159,11090781,-795,0,1717774667,12692.892400429999,153.53209526999854,54334.56788352 2024-06-07,15:37:49.000,159,11090762,-795,0,1717774668,12693.202270689995,153.67307787000027,54334.7355744 2024-06-07,15:37:50.000,159,11090770,-795,0,1717774669,12693.545822499997,153.72242178000306,54335.01505920001 2024-06-07,15:37:51.000,159,11090834,-795,0,1717774670,12693.727702869997,153.7999622100033,54335.119866 2024-06-07,15:37:52.000,159,11090783,-795,0,1717774671,12693.795065969993,153.83520786000008,54335.23864704 2024-06-07,15:37:53.000,159,11090798,-795,0,1717774672,12693.815274899993,153.77881481999793,54335.34345384001 2024-06-07,15:37:54.000,159,11090840,-795,0,1717774673,12693.754648109993,153.7999622100033,54335.399350800006 2024-06-07,15:37:55.000,159,11090846,-795,0,1717774674,12693.673812389992,153.73652004000178,54335.62293864 2024-06-07,15:37:56.000,159,11090757,-795,0,1717774675,12693.545822499997,153.6660287400009,54335.664861360005 2024-06-07,15:37:57.000,159,11090820,-795,0,1717774676,12693.31005164999,153.48980049000238,54335.67883560001 2024-06-07,15:37:58.000,159,11090857,-795,0,1717774677,12693.03386294,153.2571792000017,54335.58101592 2024-06-07,15:37:59.000,159,11090819,-795,0,1717774678,12692.777883159994,152.84128053000313,54335.615951520005 2024-06-07,15:38:00.000,159,11090797,-795,0,1717774679,12692.501694450002,152.32669403999898,54335.81159088 2024-06-07,15:38:01.000,159,11090812,-795,0,1717774680,12692.252450979991,151.6852232099991,54335.76268104 2024-06-07,15:38:02.000,159,11090787,-795,0,1717774681,12692.17835157,151.05785063999792,54335.83953936 2024-06-07,15:38:03.000,159,11090795,-795,0,1717774682,12692.09751585,150.3529376400038,54335.85351360001 2024-06-07,15:38:04.000,159,11090742,-795,0,1717774683,12692.063834299996,149.75376159000007,54335.734732560006 2024-06-07,15:38:05.000,159,11090763,-795,0,1717774684,12692.185087879996,149.06999598000402,54335.74171968 2024-06-07,15:38:06.000,159,11090818,-795,0,1717774685,12692.326550389997,148.36508298000263,54335.75569392001 2024-06-07,15:38:07.000,159,11090795,-795,0,1717774686,12692.494958139992,147.72361215000274,54335.69979696 2024-06-07,15:38:08.000,159,11090812,-795,0,1717774687,12692.643156960003,147.1878782700005,54335.52511896 2024-06-07,15:38:09.000,159,11090799,-795,0,1717774688,12692.757674229993,146.7437830800045,54335.44127352001 2024-06-07,15:38:10.000,159,11090778,-795,0,1717774689,12692.899136739994,146.42657223000424,54335.21768568 2024-06-07,15:38:11.000,159,11090821,-795,0,1717774690,12692.892400429999,146.23624571999972,54335.14082736 2024-06-07,15:38:12.000,159,11090710,-795,0,1717774691,12692.798092089994,146.08116485999926,54334.85435544 2024-06-07,15:38:13.000,159,11090823,-795,0,1717774692,12692.663365889988,146.08821398999862,54334.62378048 2024-06-07,15:38:14.000,159,11090833,-795,0,1717774693,12692.461276590002,146.06706660000054,54334.19756616001 2024-06-07,15:38:15.000,159,11090807,-795,0,1717774694,12692.232242049991,146.14460703000077,54333.89712 2024-06-07,15:38:16.000,159,11090799,-795,0,1717774695,12691.962789649995,146.23624571999972,54333.59667384001 2024-06-07,15:38:17.000,159,11090787,-795,0,1717774696,12691.74722772999,146.3842774500008,54333.24731784 2024-06-07,15:38:18.000,159,11090817,-795,0,1717774697,12691.484511639988,146.5957513500034,54332.849052 2024-06-07,15:38:19.000,159,11090810,-795,0,1717774698,12691.275686029992,146.8142743799981,54332.45777328 2024-06-07,15:38:20.000,159,11090827,-795,0,1717774699,12691.181377690002,147.0750921900035,54332.20623696001 2024-06-07,15:38:21.000,159,11090786,-795,0,1717774700,12691.140959830002,147.31476261000353,54331.91277792 2024-06-07,15:38:22.000,159,11090807,-795,0,1717774701,12691.019706250001,147.49803999000142,54331.28393712 2024-06-07,15:38:23.000,159,11090773,-795,0,1717774702,12691.174641379992,147.582629550001,54331.33983408 2024-06-07,15:38:24.000,159,11090839,-795,0,1717774703,12691.390203299998,147.62492433000443,54331.26996288 2024-06-07,15:38:25.000,159,11090836,-795,0,1717774704,12691.572083669998,147.65312085000187,54331.14419472 2024-06-07,15:38:26.000,159,11090805,-795,0,1717774705,12691.652919389999,147.66016998000123,54330.95554248 2024-06-07,15:38:27.000,159,11090836,-795,0,1717774706,12691.72701879999,147.67426823999995,54330.90663264 2024-06-07,15:38:28.000,159,11090798,-795,0,1717774707,12691.84827237999,147.83639822999976,54330.76689024 2024-06-07,15:38:29.000,159,11090760,-795,0,1717774708,12691.89542655,148.040823000003,54330.78086448 2024-06-07,15:38:30.000,159,11090832,-795,0,1717774709,12691.821327139995,148.30164081000112,54330.81580008001 2024-06-07,15:38:31.000,159,11090815,-795,0,1717774710,12691.639446769994,148.55540948999987,54330.83676144 2024-06-07,15:38:32.000,159,11090805,-795,0,1717774711,12691.356521749993,148.78803078000055,54330.79483872001 2024-06-07,15:38:33.000,159,11090790,-795,0,1717774712,12691.033178869991,149.00655381000252,54330.77387736001 2024-06-07,15:38:34.000,159,11090823,-795,0,1717774713,12690.723308609995,149.08409424000274,54330.78086448 2024-06-07,15:38:35.000,159,11090817,-795,0,1717774714,12690.480801449994,149.09819250000146,54330.90663264 2024-06-07,15:38:36.000,159,11090772,-795,0,1717774715,12690.359547869994,149.0911433700021,54330.89964552 2024-06-07,15:38:37.000,159,11090780,-795,0,1717774716,12690.224821669988,148.9924555500038,54330.82977432 2024-06-07,15:38:38.000,159,11090797,-795,0,1717774717,12690.110304399997,148.7457360000044,54330.655096320006 2024-06-07,15:38:39.000,159,11090785,-795,0,1717774718,12690.103568090002,148.40032862999942,54330.62714784001 2024-06-07,15:38:40.000,159,11090775,-795,0,1717774719,12690.130513329997,147.99852821999957,54330.59221224 2024-06-07,15:38:41.000,159,11090829,-795,0,1717774720,12690.157458569993,147.61082606999844,54330.634134960004 2024-06-07,15:38:42.000,159,11090800,-795,0,1717774721,12690.157458569993,147.20197652999923,54330.43150848 2024-06-07,15:38:43.000,159,11090769,-795,0,1717774722,12690.191140119998,146.80017611999938,54330.347663040004 2024-06-07,15:38:44.000,159,11090750,-795,0,1717774723,12690.150722259998,146.46181788000104,54330.082152480005 2024-06-07,15:38:45.000,159,11090748,-795,0,1717774724,12690.049677609997,146.13050877000205,54329.78869344001 2024-06-07,15:38:46.000,159,11090783,-795,0,1717774725,12689.840852000001,145.88378922000265,54329.648951040006 2024-06-07,15:38:47.000,159,11090768,-795,0,1717774726,12689.59160852999,145.70051184000476,54329.44632456 2024-06-07,15:38:48.000,159,11090774,-795,0,1717774727,12689.26826564999,145.6300205400039,54329.257672319996 2024-06-07,15:38:49.000,159,11090818,-795,0,1717774728,12688.917977529993,145.69346270999813,54329.076007200005 2024-06-07,15:38:50.000,159,11090766,-795,0,1717774729,12688.675470369992,145.9401822600048,54329.01312312 2024-06-07,15:38:51.000,159,11090843,-795,0,1717774730,12688.43969952,146.2573931099978,54328.88735496 2024-06-07,15:39:02.000,159,11090834,-795,0,1717774741,12686.519851169993,148.040823000003,54329.01312312 2024-06-07,15:39:03.000,159,11090802,-795,0,1717774742,12686.593950579998,147.97033170000213,54328.957226160004 2024-06-07,15:39:04.000,159,11090816,-795,0,1717774743,12686.593950579998,147.8786930100032,54329.03408448 2024-06-07,15:39:05.000,159,11090802,-795,0,1717774744,12686.748885709989,147.80820171000232,54329.22273672 2024-06-07,15:39:06.000,159,11090830,-795,0,1717774745,12686.95097500999,147.7447595400008,54329.243698080005 2024-06-07,15:39:07.000,159,11090806,-795,0,1717774746,12687.20021848,147.69541562999802,54329.28562080001 2024-06-07,15:39:08.000,159,11090711,-795,0,1717774747,12687.516825049992,147.6813173699993,54329.09696856001 2024-06-07,15:39:09.000,159,11090814,-795,0,1717774748,12687.772804829998,147.80820171000232,54329.2506852 2024-06-07,15:39:10.000,159,11090777,-795,0,1717774749,12688.143301879994,147.9421351800047,54329.2506852 2024-06-07,15:39:11.000,159,11090796,-795,0,1717774750,12688.37233641999,148.28049342000304,54329.36946624 2024-06-07,15:39:12.000,159,11090813,-795,0,1717774751,12688.601370960001,148.55540948999987,54329.73978360001 2024-06-07,15:39:13.000,159,11090838,-795,0,1717774752,12688.628316199996,148.85147295000206,54329.73279648 2024-06-07,15:39:14.000,159,11090779,-795,0,1717774753,12688.50032631,149.01360294000187,54329.85157752 2024-06-07,15:39:15.000,159,11090782,-795,0,1717774754,12688.37907273,149.2391751000032,54330.02625552001 2024-06-07,15:39:16.000,159,11090770,-795,0,1717774755,12688.224137599995,149.32376466000278,54330.152023680006 2024-06-07,15:39:17.000,159,11090804,-795,0,1717774756,12688.028784609989,149.35901030999958,54330.298753200004 2024-06-07,15:39:18.000,159,11090806,-795,0,1717774757,12687.880585789993,149.34491205000086,54330.39657288 2024-06-07,15:39:19.000,159,11090812,-795,0,1717774758,12687.793013759998,149.33081379000214,54330.43150848 2024-06-07,15:39:20.000,159,11090805,-795,0,1717774759,12687.759332209993,149.34491205000086,54330.55727664001 2024-06-07,15:39:21.000,159,11090844,-795,0,1717774760,12687.833431619998,149.34491205000086,54330.927594 2024-06-07,15:39:22.000,159,11090778,-795,0,1717774761,12687.947948889989,149.2885190099987,54331.09528488 2024-06-07,15:39:23.000,159,11090776,-795,0,1717774762,12688.062466159994,149.24622423000255,54331.207078800006 2024-06-07,15:39:24.000,159,11090840,-795,0,1717774763,12688.23761022,149.11229076000018,54331.353808320004 2024-06-07,15:39:25.000,159,11090825,-795,0,1717774764,12688.45317213999,148.8796694699995,54331.46560224001 2024-06-07,15:39:26.000,159,11090821,-795,0,1717774765,12688.850614429997,148.57655687999795,54331.64726736 2024-06-07,15:39:27.000,159,11090815,-795,0,1717774766,12689.315419819999,148.31573906999984,54331.71713856 2024-06-07,15:39:28.000,159,11090829,-795,0,1717774767,12689.854324619992,147.9914790900002,54332.0105976 2024-06-07,15:39:29.000,159,11090800,-795,0,1717774768,12690.406702039989,147.72361215000274,54332.19924984 2024-06-07,15:39:30.000,159,11090809,-795,0,1717774769,12690.905188979996,147.36410651999904,54332.2900824 2024-06-07,15:39:31.000,159,11090814,-795,0,1717774770,12691.275686029992,147.11033784000028,54332.40187632001 2024-06-07,15:39:32.000,159,11090798,-795,0,1717774771,12691.484511639988,146.83542177000345,54332.47174752001 2024-06-07,15:39:33.000,159,11090819,-795,0,1717774772,12691.410412229998,146.70148830000107,54332.527644480004 2024-06-07,15:39:34.000,159,11090842,-795,0,1717774773,12691.242004480002,146.5816530900047,54332.499696000006 2024-06-07,15:39:35.000,159,11090818,-795,0,1717774774,12690.89845267,146.62394787000085,54332.58354144 2024-06-07,15:39:36.000,159,11090785,-795,0,1717774775,12690.440383589994,146.75788134000322,54332.57655432 2024-06-07,15:39:37.000,159,11090816,-795,0,1717774776,12689.820643070001,146.93410959000175,54332.35296648001 2024-06-07,15:39:38.000,159,11090834,-795,0,1717774777,12689.322156129994,147.19492739999987,54332.52065736001 2024-06-07,15:39:39.000,159,11090786,-795,0,1717774778,12688.810196569997,147.44164694999927,54332.58354144 2024-06-07,15:39:40.000,159,11090785,-795,0,1717774779,12688.48011738,147.62492433000443,54332.646425520004 2024-06-07,15:39:41.000,159,11090792,-755,0,1717774780,12688.19045604999,147.77295605999825,54332.548605840006 2024-06-07,15:39:42.000,159,11090809,-795,0,1717774781,12688.10962032999,147.8293491000004,54332.58354144 2024-06-07,15:39:43.000,159,11090782,-795,0,1717774782,12687.988366749989,147.77295605999825,54332.38790208 2024-06-07,15:39:44.000,159,11090808,-795,0,1717774783,12688.183719739995,147.57558042000164,54332.478734640004 2024-06-07,15:39:45.000,159,11090814,-795,0,1717774784,12688.426226899996,147.32886087000225,54332.58354144 2024-06-07,15:39:46.000,159,11090770,-795,0,1717774785,12688.661997750001,147.05394479999813,54332.45078616001 2024-06-07,15:39:47.000,159,11090802,-795,0,1717774786,12688.951659079998,146.70853743000043,54332.51367024 2024-06-07,15:39:48.000,159,11090773,-795,0,1717774787,12689.187429929989,146.3208352799993,54332.24815968 2024-06-07,15:39:49.000,159,11090796,-795,0,1717774788,12689.51077280999,146.08116485999926,54332.22719832 2024-06-07,15:39:50.000,159,11090831,-795,0,1717774789,12689.773488899991,145.86264183000458,54332.27610816 2024-06-07,15:39:51.000,159,11090804,-795,0,1717774790,12689.975578199992,145.71461010000348,54332.262133920005 2024-06-07,15:39:52.000,159,11090854,-795,0,1717774791,12690.191140119998,145.6159222799979,54332.26912104 2024-06-07,15:39:53.000,159,11090835,-795,0,1717774792,12690.352811559998,145.49608707000152,54332.192262720004 2024-06-07,15:39:54.000,159,11090828,-795,0,1717774793,12690.57510979,145.37625185999786,54332.18527560001 2024-06-07,15:39:55.000,159,11090759,-795,0,1717774794,12690.77046277999,145.32690795000235,54332.18527560001 2024-06-07,15:39:56.000,159,11090751,-795,0,1717774795,12690.83108956999,145.29871143000491,54332.15034 2024-06-07,15:39:57.000,159,11090791,-795,0,1717774796,12690.87824374,145.24936752000212,54332.15034 2024-06-07,15:39:58.000,159,11090797,-795,0,1717774797,12690.91192528999,145.26346578000084,54332.15732712001 2024-06-07,15:39:59.000,159,11090801,-795,0,1717774798,12690.75699016,145.34805534000043,54332.17130136 2024-06-07,15:40:00.000,159,11090821,-795,0,1717774799,12690.662681819995,145.47493968000344,54332.05252032 2024-06-07,15:40:01.000,159,11090811,-795,0,1717774800,12690.46732882999,145.65821706000133,54332.17130136 2024-06-07,15:40:02.000,159,11090773,-795,0,1717774801,12690.332602629998,145.9401822600048,54332.192262720004 2024-06-07,15:40:03.000,159,11090777,-795,0,1717774802,12690.069886539997,146.11641051000333,54332.359953600004 2024-06-07,15:40:04.000,159,11090805,-795,0,1717774803,12689.847588309996,146.26444224000443,54332.26912104 2024-06-07,15:40:05.000,159,11090735,-795,0,1717774804,12689.807170449996,146.37722832000145,54332.262133920005 2024-06-07,15:40:06.000,159,11090772,-795,0,1717774805,12689.76001628,146.33493353999802,54332.30405664001 2024-06-07,15:40:07.000,159,11090805,-795,0,1717774806,12689.773488899991,146.24329484999907,54332.32501800001 2024-06-07,15:40:08.000,159,11090793,-795,0,1717774807,12689.73980735,146.08821398999862,54332.24815968 2024-06-07,15:40:09.000,159,11090786,-795,0,1717774808,12689.820643070001,145.9260839999988,54332.36694072 2024-06-07,15:40:10.000,159,11090813,-795,0,1717774809,12689.914951409992,145.70051184000476,54332.51367024 2024-06-07,15:40:11.000,159,11090818,-795,0,1717774810,12690.009259749997,145.47493968000344,54332.54161872001 2024-06-07,15:40:22.000,159,11090851,-795,0,1717774821,12688.608107269996,145.05199187999824,54332.03155896 2024-06-07,15:40:23.000,159,11090759,-795,0,1717774822,12688.33865487,145.29166229999828,54331.79399688 2024-06-07,15:40:24.000,159,11090812,-795,0,1717774823,12688.143301879994,145.43969402999937,54331.84290672 2024-06-07,15:40:25.000,159,11090799,-795,0,1717774824,12687.974894129999,145.64411880000262,54331.82194536001 2024-06-07,15:40:26.000,159,11090833,-795,0,1717774825,12687.961421509994,145.78510140000435,54331.91976504001 2024-06-07,15:40:27.000,159,11090795,-795,0,1717774826,12688.008575679989,145.93313312999817,54331.86386808 2024-06-07,15:40:28.000,159,11090776,-795,0,1717774827,12688.008575679989,146.08821398999862,54331.828932480006 2024-06-07,15:40:29.000,159,11090836,-795,0,1717774828,12688.035520919999,146.2573931099978,54331.64726736 2024-06-07,15:40:30.000,159,11090776,-795,0,1717774829,12688.10962032999,146.45476875000168,54331.68220296001 2024-06-07,15:40:31.000,159,11090804,-795,0,1717774830,12688.264555459995,146.63804612999957,54331.78700976 2024-06-07,15:40:32.000,159,11090787,-795,0,1717774831,12688.385809039995,146.78607786000066,54331.807971120004 2024-06-07,15:40:33.000,159,11090791,-795,0,1717774832,12688.581162030001,146.85656916000153,54331.74508704 2024-06-07,15:40:34.000,159,11090847,-795,0,1717774833,12688.769778709997,146.87066742000025,54331.78002264001 2024-06-07,15:40:35.000,159,11090824,-795,0,1717774834,12688.911241219997,146.87066742000025,54331.828932480006 2024-06-07,15:40:36.000,159,11090802,-795,0,1717774835,12688.897768599993,146.7790287300013,54331.78002264001 2024-06-07,15:40:37.000,159,11090790,-795,0,1717774836,12688.870823359997,146.6168987400015,54331.640280240004 2024-06-07,15:40:38.000,159,11090790,-795,0,1717774837,12688.722624540002,146.4688670100004,54331.61233176001 2024-06-07,15:40:39.000,159,11090804,-795,0,1717774838,12688.45990845,146.30673702000058,54331.50053784 2024-06-07,15:40:40.000,159,11090805,-795,0,1717774839,12688.25108283999,146.1728035499982,54331.70316432001 2024-06-07,15:40:41.000,159,11090825,-795,0,1717774840,12688.001839369994,146.08116485999926,54331.68220296001 2024-06-07,15:40:42.000,159,11090811,-795,0,1717774841,12687.819958999993,146.0106735599984,54331.64726736 2024-06-07,15:40:43.000,159,11090793,-795,0,1717774842,12687.705441730002,145.96132965000288,54331.65425448001 2024-06-07,15:40:44.000,159,11090788,-795,0,1717774843,12687.631342319997,145.88378922000265,54331.493550720006 2024-06-07,15:40:45.000,159,11090831,-795,0,1717774844,12687.624606010002,145.89788748000137,54331.63329312001 2024-06-07,15:40:46.000,159,11090831,-795,0,1717774845,12687.651551249997,145.86264183000458,54331.73809992 2024-06-07,15:40:47.000,159,11090768,-795,0,1717774846,12687.658287559992,145.8273961800005,54331.7660484 2024-06-07,15:40:48.000,159,11090776,-795,0,1717774847,12687.604397080002,145.8132979200018,54331.7660484 2024-06-07,15:40:49.000,159,11090783,-795,0,1717774848,12687.523561360002,145.74985575000028,54331.77303552 2024-06-07,15:40:50.000,159,11090859,-795,0,1717774849,12687.638078629992,145.58772576000047,54331.86386808 2024-06-07,15:40:51.000,159,11090793,-795,0,1717774850,12687.665023870002,145.4537922899981,54331.9057908 2024-06-07,15:40:52.000,159,11090793,-795,0,1717774851,12687.678496489993,145.21412186999805,54331.91277792 2024-06-07,15:40:53.000,159,11090771,-795,0,1717774852,12687.651551249997,145.01674623000144,54331.81495824 2024-06-07,15:40:54.000,159,11090792,-795,0,1717774853,12687.604397080002,144.7770758100014,54331.93373928 2024-06-07,15:40:55.000,159,11090817,-795,0,1717774854,12687.590924459997,144.63609320999967,54332.03155896 2024-06-07,15:40:56.000,159,11090835,-795,0,1717774855,12687.496616119992,144.48806147999858,54332.08745592001 2024-06-07,15:40:57.000,159,11090796,-795,0,1717774856,12687.267581579996,144.39642278999963,54331.91277792 2024-06-07,15:40:58.000,159,11090781,-795,0,1717774857,12687.22042741,144.29773497000133,54332.00361048 2024-06-07,15:40:59.000,159,11090806,-795,0,1717774858,12687.105910139995,144.29773497000133,54332.03155896 2024-06-07,15:41:00.000,159,11090773,-795,0,1717774859,12687.03854704,144.29068584000197,54332.143352880004 2024-06-07,15:41:01.000,159,11090777,-795,0,1717774860,12686.93750239,144.35412801000348,54332.05252032 2024-06-07,15:41:02.000,159,11090829,-795,0,1717774861,12686.95097500999,144.4316684400037,54332.03854608001 2024-06-07,15:41:03.000,159,11090787,-795,0,1717774862,12686.87013928999,144.5162580000033,54331.88482944 2024-06-07,15:41:04.000,159,11090840,-795,0,1717774863,12686.809512499989,144.63609320999967,54331.856880960004 2024-06-07,15:41:05.000,159,11090806,-795,0,1717774864,12686.775830949999,144.88281275999907,54332.03155896 2024-06-07,15:41:06.000,159,11090815,-795,0,1717774865,12686.721940469994,145.01674623000144,54332.0105976 2024-06-07,15:41:07.000,159,11090789,-795,0,1717774866,12686.533323789998,145.27756403999956,54331.996623360006 2024-06-07,15:41:08.000,159,11090723,-795,0,1717774867,12686.263871390001,145.44674315999873,54331.759061280005 2024-06-07,15:41:09.000,159,11090823,-795,0,1717774868,12686.068518399996,145.68641357999877,54331.73809992 2024-06-07,15:41:10.000,159,11090839,-795,0,1717774869,12685.97421005999,145.82034705000115,54331.72412568 2024-06-07,15:41:11.000,159,11090826,-795,0,1717774870,12685.89337433999,145.84149443999922,54331.6961772 2024-06-07,15:41:12.000,159,11090819,-795,0,1717774871,12685.87316540999,145.763954009999,54331.65425448001 2024-06-07,15:41:13.000,159,11090865,-795,0,1717774872,12685.77885707,145.55952924000303,54331.43066664 2024-06-07,15:41:14.000,159,11090846,-795,0,1717774873,12685.81253861999,145.3692027299985,54331.56342192001 2024-06-07,15:41:15.000,159,11090832,-795,0,1717774874,12685.71149396999,145.24231839000277,54331.54944768 2024-06-07,15:41:16.000,159,11090780,-795,0,1717774875,12685.442041569993,145.04494274999888,54331.33983408 2024-06-07,15:41:17.000,159,11090833,-795,0,1717774876,12685.179325479992,144.91100928000378,54331.24900152001 2024-06-07,15:41:18.000,159,11090784,-795,0,1717774877,12684.876191529991,144.7136336399999,54331.05336216 2024-06-07,15:41:19.000,159,11090805,-795,0,1717774878,12684.586530199995,144.62199495000095,54331.02541368 2024-06-07,15:41:20.000,159,11090768,-795,0,1717774879,12684.384440899994,144.53740539000137,54331.1721432 2024-06-07,15:41:21.000,159,11090821,-795,0,1717774880,12684.141933739993,144.4669140900005,54331.16515608 2024-06-07,15:41:22.000,159,11090815,-795,0,1717774881,12683.946580750002,144.37527540000156,54331.23502728 2024-06-07,15:41:23.000,159,11090796,-795,0,1717774882,12683.731018829996,144.33298061999812,54331.10925912001 2024-06-07,15:41:24.000,159,11090862,-795,0,1717774883,12683.636710489991,144.27658758000325,54331.207078800006 2024-06-07,15:41:25.000,159,11090819,-795,0,1717774884,12683.508720599995,144.23429279999982,54331.2420144 2024-06-07,15:41:26.000,159,11090775,-795,0,1717774885,12683.41441225999,144.24134192999918,54331.26297576 2024-06-07,15:41:27.000,159,11090763,-795,0,1717774886,12683.34031285,144.29773497000133,54331.29791136001 2024-06-07,15:41:28.000,159,11090828,-795,0,1717774887,12683.25274081999,144.3047841000007,54331.21406592 2024-06-07,15:41:29.000,159,11090801,-795,0,1717774888,12683.266213439994,144.3047841000007,54331.20009168001 2024-06-07,15:41:30.000,159,11090780,-795,0,1717774889,12683.387467019995,144.22724367000046,54331.45861512 2024-06-07,15:41:31.000,159,11090729,-795,0,1717774890,12683.43462118999,144.13560498000152,54331.304898480004 2024-06-07,15:41:32.000,159,11090774,-795,0,1717774891,12683.54240215,143.95232760000363,54331.26996288 2024-06-07,15:41:33.000,159,11090799,-795,0,1717774892,12683.55587476999,143.8254432600006,54331.22105304 2024-06-07,15:41:34.000,159,11090810,-795,0,1717774893,12683.54240215,143.7267554400023,54331.304898480004 2024-06-07,15:41:35.000,159,11090788,-795,0,1717774894,12683.54240215,143.76905021999846,54331.3118856 2024-06-07,15:41:36.000,159,11090757,-795,0,1717774895,12683.4413575,143.78314848000446,54331.27695000001 2024-06-07,15:41:37.000,159,11090781,-795,0,1717774896,12683.27968606,143.88888543000212,54331.186117440004 2024-06-07,15:41:38.000,159,11090797,-795,0,1717774897,12683.239268199999,143.94527847000427,54331.0673364 2024-06-07,15:41:39.000,159,11090806,-795,0,1717774898,12683.225795579994,144.0228189000045,54331.1721432 2024-06-07,15:41:40.000,159,11090791,-795,0,1717774899,12683.178641409999,144.11445759000344,54331.102272 2024-06-07,15:41:41.000,159,11090778,-795,0,1717774900,12683.023706279993,144.22724367000046,54331.03240080001 2024-06-07,15:41:42.000,159,11090815,-795,0,1717774901,12682.983288419993,144.38232453000091,54330.96252960001 2024-06-07,15:41:43.000,159,11090840,-795,0,1717774902,12682.855298529998,144.5656019099988,54330.79483872001 2024-06-07,15:41:44.000,159,11090751,-795,0,1717774903,12682.821616979993,144.7629775500027,54330.822787200006 2024-06-07,15:41:45.000,159,11090816,-795,0,1717774904,12682.855298529998,144.974451449998,54331.00445232 2024-06-07,15:41:46.000,159,11090808,-795,0,1717774905,12682.936134249998,145.22822013000405,54331.0673364 2024-06-07,15:41:47.000,159,11090786,-795,0,1717774906,12682.976552109998,145.53133271999832,54331.102272 2024-06-07,15:41:48.000,159,11090834,-795,0,1717774907,12683.091069379989,145.82034705000115,54331.13022048001 2024-06-07,15:41:49.000,159,11090825,-795,0,1717774908,12683.171905099989,146.13050877000205,54331.102272 2024-06-07,15:41:50.000,159,11090776,-795,0,1717774909,12683.326840229995,146.35608093000337,54331.22804016001 2024-06-07,15:41:51.000,159,11090829,-795,0,1717774910,12683.508720599995,146.6168987400015,54331.27695000001 2024-06-07,15:41:52.000,159,11090776,-795,0,1717774911,12683.764700380001,146.80017611999938,54331.43066664 2024-06-07,15:41:53.000,159,11090820,-795,0,1717774912,12683.919635509992,146.95525697999983,54331.51451208001 2024-06-07,15:41:54.000,159,11090814,-795,0,1717774913,12684.135197429998,147.06804306000413,54331.57739616 2024-06-07,15:41:55.000,159,11090804,-795,0,1717774914,12684.222769459993,147.1737800100018,54331.7660484 2024-06-07,15:41:56.000,159,11090760,-795,0,1717774915,12684.303605179994,147.28656608999881,54331.74508704 2024-06-07,15:41:57.000,159,11090818,-795,0,1717774916,12684.317077799999,147.45574520999799,54331.759061280005 2024-06-07,15:41:58.000,159,11090770,-795,0,1717774917,12684.337286729999,147.6460717200025,54331.58438328001 2024-06-07,15:41:59.000,159,11090786,-795,0,1717774918,12684.323814109994,147.90688953000063,54331.51451208001 2024-06-07,15:42:00.000,159,11090794,-795,0,1717774919,12684.458540309999,148.16065820999938,54331.710151440006 2024-06-07,15:42:01.000,159,11090797,-795,0,1717774920,12684.5191671,148.4355742800035,54331.79399688 2024-06-07,15:42:02.000,159,11090800,-795,0,1717774921,12684.586530199995,148.71049035000033,54331.78700976 2024-06-07,15:42:03.000,159,11090780,-795,0,1717774922,12684.81556473999,148.92196425000293,54331.877842320006 2024-06-07,15:42:04.000,159,11090784,-795,0,1717774923,12684.977236179991,149.04884858999867,54331.72412568 2024-06-07,15:42:05.000,159,11090778,-795,0,1717774924,12685.186061790002,149.08409424000274,54331.75207416001 2024-06-07,15:42:06.000,159,11090805,-795,0,1717774925,12685.388151089988,149.11933988999954,54331.71713856 2024-06-07,15:42:07.000,159,11090823,-795,0,1717774926,12685.644130869994,149.07704511000338,54331.73111280001 2024-06-07,15:42:08.000,159,11090766,-795,0,1717774927,12685.81927493,149.11933988999954,54331.67521584 2024-06-07,15:42:09.000,159,11090827,-795,0,1717774928,12685.97421005999,149.24622423000255,54331.87085520001 2024-06-07,15:42:10.000,159,11090821,-795,0,1717774929,12686.189771979996,149.34491205000086,54332.10143016 2024-06-07,15:42:11.000,159,11090789,-795,0,1717774930,12686.472696999997,149.45769812999788,54332.22719832 2024-06-07,15:42:12.000,159,11090766,-795,0,1717774931,12686.755622019999,149.47884552000323,54332.15732712001 2024-06-07,15:42:13.000,159,11090832,-795,0,1717774932,12687.05201965999,149.45769812999788,54332.28309528001 2024-06-07,15:42:14.000,159,11090764,-795,0,1717774933,12687.368626229996,149.40835422000237,54332.24117256 2024-06-07,15:42:15.000,159,11090838,-795,0,1717774934,12687.685232800002,149.35196118000022,54332.63245128 2024-06-07,15:42:16.000,159,11090821,-795,0,1717774935,12687.954685199998,149.23212597000384,54332.78616792001 2024-06-07,15:42:17.000,159,11090803,-795,0,1717774936,12688.15003818999,149.04884858999867,54332.91193608 2024-06-07,15:42:18.000,159,11090774,-795,0,1717774937,12688.31844594,148.8796694699995,54332.9887944 2024-06-07,15:42:19.000,159,11090777,-795,0,1717774938,12688.45990845,148.75983426000312,54333.02373000001 2024-06-07,15:42:20.000,159,11090744,-795,0,1717774939,12688.722624540002,148.5836060100046,54333.2333436 2024-06-07,15:42:21.000,159,11090769,-795,0,1717774940,12688.850614429997,148.46377080000093,54333.34513752 2024-06-07,15:42:22.000,159,11090784,-795,0,1717774941,12688.830405499997,148.21705125000153,54333.002768640006 2024-06-07,15:42:23.000,159,11090787,-795,0,1717774942,12689.106594209989,148.03377387000364,54333.46391856 2024-06-07,15:42:24.000,159,11090780,-795,0,1717774943,12689.072912659998,147.85049648999848,54333.59667384001 2024-06-07,15:42:25.000,159,11090832,-795,0,1717774944,12689.153748379998,147.68836649999866,54333.87615864 2024-06-07,15:42:26.000,159,11090815,-795,0,1717774945,12689.133539449998,147.56853129000228,54333.95301696 2024-06-07,15:42:27.000,159,11090805,-795,0,1717774946,12689.072912659998,147.52623650999885,54334.02288816 2024-06-07,15:42:28.000,159,11090801,-795,0,1717774947,12689.019022179993,147.52623650999885,54334.008913920006 2024-06-07,15:42:29.000,159,11090808,-795,0,1717774948,12688.985340630003,147.52623650999885,54333.92506848 2024-06-07,15:42:30.000,159,11090719,-795,0,1717774949,12689.045967419988,147.51213825000013,54334.01590104 2024-06-07,15:42:31.000,159,11090786,-795,0,1717774950,12689.167220999989,147.42754869000055,54334.19057904 2024-06-07,15:42:32.000,159,11090737,-795,0,1717774951,12689.254793029999,147.3852539100044,54334.25346312 2024-06-07,15:42:33.000,159,11090800,-795,0,1717774952,12689.34910136999,147.25132044000202,54334.25346312 2024-06-07,15:42:34.000,159,11090786,-795,0,1717774953,12689.49056387999,147.18082914000115,54334.33032144 2024-06-07,15:42:35.000,159,11090799,-795,0,1717774954,12689.69938949,147.01869915000134,54334.51897368 2024-06-07,15:42:36.000,159,11090752,-795,0,1717774955,12689.888006169997,146.79312699000002,54334.511986560006 2024-06-07,15:42:37.000,159,11090794,-795,0,1717774956,12689.955369269992,146.6309970000002,54334.609806240005 2024-06-07,15:42:38.000,159,11090788,-795,0,1717774957,12690.069886539997,146.44771962000232,54334.55390928001 2024-06-07,15:42:39.000,159,11090801,-795,0,1717774958,12690.164194880002,146.29263876000186,54334.78448424 2024-06-07,15:42:40.000,159,11090817,-795,0,1717774959,12690.285448459988,146.13050877000205,54335.00807208001 2024-06-07,15:42:41.000,159,11090816,-795,0,1717774960,12690.447119899989,145.93313312999817,54335.09191752 2024-06-07,15:42:42.000,159,11090827,-795,0,1717774961,12690.682890749995,145.74985575000028,54335.24563416 2024-06-07,15:42:43.000,159,11090786,-795,0,1717774962,12690.965815769996,145.57362750000175,54335.329479600005 2024-06-07,15:42:44.000,159,11090753,-795,0,1717774963,12691.201586620002,145.36215359999915,54335.35742808 2024-06-07,15:42:45.000,159,11090757,-795,0,1717774964,12691.524929499989,145.15067970000382,54335.51813184001 2024-06-07,15:42:46.000,159,11090806,-795,0,1717774965,12691.679864629994,144.91805841000314,54335.664861360005 2024-06-07,15:42:47.000,159,11090777,-795,0,1717774966,12691.77417297,144.69953538000118,54335.79761664 2024-06-07,15:42:48.000,159,11090822,-795,0,1717774967,12691.639446769994,144.50215974000457,54335.81159088 2024-06-07,15:42:49.000,159,11090776,-795,0,1717774968,12691.477775329993,144.31183323000005,54335.96530752 2024-06-07,15:42:50.000,159,11090788,-795,0,1717774969,12691.396939609993,144.12855585000216,54336.26575368 2024-06-07,15:42:51.000,159,11090813,-795,0,1717774970,12691.161168760002,143.98757325000042,54336.37056048 2024-06-07,15:42:52.000,159,11090759,-795,0,1717774971,12690.9186616,143.88888543000212,54336.46838016 2024-06-07,15:42:53.000,159,11090807,-795,0,1717774972,12690.682890749995,143.78314848000446,54336.44043168 2024-06-07,15:42:54.000,159,11090700,-795,0,1717774973,12690.58858240999,143.68446065999888,54336.55921272 2024-06-07,15:42:55.000,159,11090806,-795,0,1717774974,12690.581846099994,143.55052719000378,54336.73389072001 2024-06-07,15:42:56.000,159,11090774,-795,0,1717774975,12690.521219309994,143.48708502000227,54336.7269036 2024-06-07,15:42:57.000,159,11090804,-795,0,1717774976,12690.440383589994,143.34610242000053,54336.75485208 2024-06-07,15:42:58.000,159,11090797,-795,0,1717774977,12690.406702039989,143.19102156000008,54336.84568464 2024-06-07,15:42:59.000,159,11090796,-795,0,1717774978,12690.460592519994,142.96544939999876,54336.9365172 2024-06-07,15:43:00.000,159,11090746,-795,0,1717774979,12690.413438349999,142.8244668000043,54336.90158160001 2024-06-07,15:43:01.000,159,11090818,-795,0,1717774980,12690.366284179989,142.59184551000362,54336.89459448 2024-06-07,15:43:02.000,159,11090780,-795,0,1717774981,12690.271975839998,142.34512596000422,54336.98542704 2024-06-07,15:43:03.000,159,11090781,-795,0,1717774982,12690.164194880002,142.14775032000034,54336.88062024001 2024-06-07,15:43:04.000,159,11090760,-795,0,1717774983,12690.090095469997,141.95037468000373,54336.85965888001 2024-06-07,15:43:05.000,159,11090820,-795,0,1717774984,12690.029468679997,141.70365513000434,54336.95049144001 2024-06-07,15:43:06.000,159,11090788,-795,0,1717774985,12689.914951409992,141.55562340000324,54336.96446568 2024-06-07,15:43:07.000,159,11090820,-795,0,1717774986,12689.800434140001,141.40759167000215,54337.02734976001 2024-06-07,15:43:08.000,159,11090789,-795,0,1717774987,12689.65897163,141.3793951500047,54336.88062024001 2024-06-07,15:43:09.000,159,11090768,-795,0,1717774988,12689.483827569995,141.33005124000192,54336.85965888001 2024-06-07,15:43:10.000,159,11090812,-795,0,1717774989,12689.423200779995,141.2877564599985,54336.88062024001 2024-06-07,15:43:11.000,159,11090800,-795,0,1717774990,12689.281738269994,141.27365819999977,54336.73389072001 2024-06-07,15:43:12.000,159,11090816,-795,0,1717774991,12689.106594209989,141.35119863,54336.838697520005 2024-06-07,15:43:13.000,159,11090790,-795,0,1717774992,12688.742833470002,141.37234601999808,54336.58017408 2024-06-07,15:43:14.000,159,11090801,-795,0,1717774993,12688.54074417,141.4639847100043,54336.92953008001 2024-06-07,15:43:15.000,159,11090796,-795,0,1717774994,12688.284764389995,141.49218123000173,54336.76183920001 2024-06-07,15:43:16.000,159,11090754,-795,0,1717774995,12688.082675089994,141.5626725300026,54336.97843992001 2024-06-07,15:43:17.000,159,11090802,-795,0,1717774996,12687.887322099989,141.63316383000347,54336.97843992001 2024-06-07,15:43:18.000,159,11090814,-795,0,1717774997,12687.570715529997,141.6472620900022,54336.838697520005 2024-06-07,15:43:19.000,159,11090782,-795,0,1717774998,12687.328208369996,141.76709729999857,54336.838697520005 2024-06-07,15:43:20.000,159,11090834,-795,0,1717774999,12687.146327999995,141.86578512000415,54336.97843992001 2024-06-07,15:43:21.000,159,11090794,-795,0,1717775000,12686.984656559995,142.04201337000268,54336.9365172 2024-06-07,15:43:22.000,159,11090799,-795,0,1717775001,12686.769094639989,142.2041433600025,54336.887607360004 2024-06-07,15:43:23.000,159,11090824,-795,0,1717775002,12686.580477959993,142.37332248000166,54336.92953008001 2024-06-07,15:43:24.000,159,11090739,-795,0,1717775003,12686.364916040002,142.54250160000083,54336.75485208 2024-06-07,15:43:25.000,159,11090747,-795,0,1717775004,12686.236926149992,142.71872984999936,54336.69895512 2024-06-07,15:43:26.000,159,11090781,-795,0,1717775005,12686.189771979996,142.81741766999767,54336.67799376 2024-06-07,15:43:27.000,159,11090819,-795,0,1717775006,12686.135881499991,142.96544939999876,54336.59414832001 2024-06-07,15:43:28.000,159,11090828,-795,0,1717775007,12686.007891609996,143.14872678000393,54336.35658624001 2024-06-07,15:43:29.000,159,11090832,-795,0,1717775008,12685.967473749995,143.3531515499999,54336.37056048 2024-06-07,15:43:30.000,159,11090778,-795,0,1717775009,12686.095463639991,143.54347806000442,54336.53126424 2024-06-07,15:43:31.000,159,11090788,-795,0,1717775010,12686.243662460001,143.7126571800036,54336.52427712001 2024-06-07,15:43:32.000,159,11090718,-795,0,1717775011,12686.351443419997,143.88888543000212,54336.48934152 2024-06-07,15:43:33.000,159,11090800,-795,0,1717775012,12686.412070209997,144.10035933000472,54336.34959912001 2024-06-07,15:43:34.000,159,11090761,-795,0,1717775013,12686.452488069997,144.2695384500039,54336.44741880001 2024-06-07,15:43:35.000,159,11090770,-795,0,1717775014,12686.506378550002,144.5162580000033,54336.47536728001 2024-06-07,15:43:36.000,159,11090803,-795,0,1717775015,12686.479433309993,144.7418301600046,54336.54523848001 2024-06-07,15:43:37.000,159,11090763,-795,0,1717775016,12686.344707110002,144.988549710004,54336.51729000001 2024-06-07,15:43:38.000,159,11090816,-795,0,1717775017,12686.236926149992,145.2211710000047,54336.59414832001 2024-06-07,15:43:39.000,159,11090813,-795,0,1717775018,12686.250398769997,145.4537922899981,54336.74786496 2024-06-07,15:43:40.000,159,11090724,-795,0,1717775019,12686.162826740001,145.67231532000005,54336.740877840006 2024-06-07,15:43:41.000,159,11090809,-795,0,1717775020,12686.10219995,145.86969096000394,54336.78280056001 2024-06-07,15:43:42.000,159,11090797,-795,0,1717775021,12686.06178209,146.0388700800031,54336.908568720006 2024-06-07,15:43:43.000,159,11090819,-795,0,1717775022,12686.028100539996,146.14460703000077,54336.85965888001 2024-06-07,15:43:44.000,159,11090800,-795,0,1717775023,12686.10219995,146.29968789000122,54336.887607360004 2024-06-07,15:43:45.000,159,11090804,-795,0,1717775024,12686.317761869992,146.45476875000168,54337.076259600006 2024-06-07,15:43:46.000,159,11090768,-795,0,1717775025,12686.439015449992,146.60984961000213,54337.23696336001 2024-06-07,15:43:47.000,159,11090795,-795,0,1717775026,12686.519851169993,146.80722524999874,54337.14613080001 2024-06-07,15:43:48.000,159,11090730,-795,0,1717775027,12686.546796410003,146.9764043699979,54337.174079280005 2024-06-07,15:43:49.000,159,11090765,-795,0,1717775028,12686.607423199988,147.20197652999923,54337.21600200001 2024-06-07,15:43:50.000,159,11090772,-795,0,1717775029,12686.533323789998,147.49099086000206,54337.29984744 2024-06-07,15:43:51.000,159,11090815,-795,0,1717775030,12686.600686889993,147.7659069299989,54337.19504064001 2024-06-07,15:43:52.000,159,11090794,-795,0,1717775031,12686.533323789998,148.09721603999787,54337.21600200001 2024-06-07,15:43:53.000,159,11090848,-795,0,1717775032,12686.593950579998,148.40737775999878,54337.1111952 2024-06-07,15:43:54.000,159,11090796,-795,0,1717775033,12686.647841059988,148.6963920900016,54337.06927248001 2024-06-07,15:43:55.000,159,11090794,-795,0,1717775034,12686.748885709989,149.05589771999803,54337.1111952 2024-06-07,15:43:56.000,159,11090729,-795,0,1717775035,12686.816248809999,149.26032249000127,54337.02036264001 2024-06-07,15:43:57.000,159,11090818,-795,0,1717775036,12686.99139286999,149.35196118000022,54336.95049144001 2024-06-07,15:43:58.000,159,11090816,-795,0,1717775037,12687.05201965999,149.4858946500026,54336.74786496 2024-06-07,15:43:59.000,159,11090793,-795,0,1717775038,12687.22042741,149.54228769000474,54336.76882632 2024-06-07,15:44:00.000,159,11090801,-795,0,1717775039,12687.368626229996,149.61277898999833,54336.866646 2024-06-07,15:44:01.000,159,11090769,-795,0,1717775040,12687.685232800002,149.69031941999856,54336.908568720006 2024-06-07,15:44:02.000,159,11090792,-795,0,1717775041,12687.853640549998,149.71851594000327,54336.92953008001 2024-06-07,15:44:03.000,159,11090809,-795,0,1717775042,12688.19719236,149.70441768000455,54336.9714528 2024-06-07,15:44:04.000,159,11090746,-795,0,1717775043,12688.385809039995,149.75376159000007,54336.80376192 2024-06-07,15:44:05.000,159,11090741,-795,0,1717775044,12688.695679299992,149.75376159000007,54337.02036264001 2024-06-07,15:44:06.000,159,11090806,-795,0,1717775045,12688.904504910002,149.75376159000007,54337.10420808 2024-06-07,15:44:07.000,159,11090851,-795,0,1717775046,12689.180693619994,149.69736854999792,54337.1810664 2024-06-07,15:44:08.000,159,11090799,-795,0,1717775047,12689.36931029999,149.6480246400024,54337.20901488 2024-06-07,15:44:09.000,159,11090746,-795,0,1717775048,12689.59834484,149.52818942999875,54337.35574440001 2024-06-07,15:44:10.000,159,11090767,-795,0,1717775049,12689.840852000001,149.4999929100013,54337.51644816 2024-06-07,15:44:11.000,159,11090801,-795,0,1717775050,12689.941896650002,149.46474726000451,54337.60029360001 2024-06-07,15:44:12.000,159,11090745,-795,0,1717775051,12690.002523440002,149.45769812999788,54337.64221632 2024-06-07,15:44:13.000,159,11090796,-795,0,1717775052,12690.063150230002,149.45769812999788,54337.565358 2024-06-07,15:44:14.000,159,11090782,-795,0,1717775053,12690.110304399997,149.4365507399998,54337.726061760004 2024-06-07,15:44:15.000,159,11090801,-795,0,1717775054,12690.218085359993,149.4365507399998,54337.83086856 2024-06-07,15:44:16.000,159,11090821,-795,0,1717775055,12690.123777020002,149.5211402999994,54337.8099072 2024-06-07,15:44:17.000,159,11090837,-795,0,1717775056,12690.184403810003,149.59163160000026,54337.893752640004 2024-06-07,15:44:18.000,159,11090763,-795,0,1717775057,12690.224821669988,149.72556507000263,54337.94266248 2024-06-07,15:44:19.000,159,11090778,-795,0,1717775058,12690.305657389988,149.83835114999965,54338.12432760001 2024-06-07,15:44:20.000,159,11090775,-795,0,1717775059,12690.285448459988,150.0427759200029,54338.22214728001 2024-06-07,15:44:21.000,159,11090785,-795,0,1717775060,12690.312393699998,150.26129895000486,54338.16625032 2024-06-07,15:44:22.000,159,11090769,-795,0,1717775061,12690.319130009993,150.5150676300036,54338.22214728001 2024-06-07,15:44:23.000,159,11090778,-795,0,1717775062,12690.278712149993,150.83227848000388,54338.180224560005 2024-06-07,15:44:24.000,159,11090841,-795,0,1717775063,12690.298921079993,151.1565384600035,54338.31297984 2024-06-07,15:44:25.000,159,11090810,-795,0,1717775064,12690.480801449994,151.50899496000056,54338.42477376 2024-06-07,15:44:26.000,159,11090769,-715,0,1717775065,12690.602055029995,151.8614514600049,54338.515606320005 2024-06-07,15:44:27.000,159,11090773,-795,0,1717775066,12690.79740802,152.18571144000452,54338.585477520006 2024-06-07,15:44:28.000,159,11090766,-795,0,1717775067,12690.945606839996,152.47472577000008,54338.49464496 2024-06-07,15:44:29.000,159,11090768,-795,0,1717775068,12691.228531859997,152.77078923000226,54338.80906536 2024-06-07,15:44:30.000,159,11090825,-795,0,1717775069,12691.491247949998,153.03865616999974,54339.032653199996 2024-06-07,15:44:31.000,159,11090810,-795,0,1717775070,12691.821327139995,153.28537571999914,54339.02566608 2024-06-07,15:44:32.000,159,11090815,-795,0,1717775071,12692.05709799,153.5532426600039,54339.19335696 2024-06-07,15:44:33.000,159,11090807,-795,0,1717775072,12692.326550389997,153.72242178000306,54339.34707360001 2024-06-07,15:44:34.000,159,11090833,-795,0,1717775073,12692.562321240002,153.89160090000223,54339.5566872 2024-06-07,15:44:35.000,159,11090806,-795,0,1717775074,12692.899136739994,154.0255343700046,54339.74533944 2024-06-07,15:44:36.000,159,11090757,-795,0,1717775075,12693.161852829995,154.18766436000442,54339.871107599996 2024-06-07,15:44:37.000,159,11090806,-795,0,1717775076,12693.411096299991,154.272253920004,54339.975914400005 2024-06-07,15:44:38.000,159,11090820,-795,0,1717775077,12693.653603459992,154.34979435000423,54340.00386288 2024-06-07,15:44:39.000,159,11090851,-795,0,1717775078,12693.956737409993,154.38504000000103,54340.05277272 2024-06-07,15:44:40.000,159,11090807,-795,0,1717775079,12694.259871359995,154.41323651999846,54340.430077200006 2024-06-07,15:44:41.000,159,11090842,-795,0,1717775080,12694.57647793,154.4696295600006,54340.45103856001 2024-06-07,15:44:42.000,159,11090782,-795,0,1717775081,12694.731413059992,154.54012086000148,54340.56283248 2024-06-07,15:44:43.000,159,11090806,-795,0,1717775082,12694.852666639992,154.54716999000084,54340.4650128 2024-06-07,15:44:44.000,159,11090752,-795,0,1717775083,12695.074964869993,154.5542191200002,54340.55584536 2024-06-07,15:44:45.000,159,11090755,-795,0,1717775084,12695.297263099994,154.6529069399985,54340.71654912001 2024-06-07,15:44:46.000,159,11090764,-795,0,1717775085,12695.45219823,154.58946477000427,54340.765458960006 2024-06-07,15:44:47.000,159,11090822,-795,0,1717775086,12695.681232769995,154.59651390000363,54340.814368800005 2024-06-07,15:44:48.000,159,11090825,-795,0,1717775087,12695.822695279996,154.53307173000212,54340.80039456 2024-06-07,15:44:49.000,159,11090840,-795,0,1717775088,12696.031520889992,154.43438391000382,54340.85629152001 2024-06-07,15:44:50.000,159,11090816,-795,0,1717775089,12696.395281629993,154.3074995700008,54341.079879360004 2024-06-07,15:44:51.000,159,11090807,-795,0,1717775090,12696.65126141,154.18061522999778,54341.128789200004 2024-06-07,15:44:52.000,159,11090799,-795,0,1717775091,12696.81293285,154.08192740999948,54341.15673768 2024-06-07,15:44:53.000,159,11090809,-795,0,1717775092,12697.008285839991,153.94799394000438,54341.058918 2024-06-07,15:44:54.000,159,11090779,-795,0,1717775093,12697.230584069992,153.84225698999944,54341.19167328001 2024-06-07,15:44:55.000,159,11090801,-795,0,1717775094,12697.385519199997,153.74356917000114,54341.32442856 2024-06-07,15:44:56.000,159,11090770,-795,0,1717775095,12697.540454329988,153.6519304800022,54341.47814520001 2024-06-07,15:44:57.000,159,11090805,-795,0,1717775096,12697.654971599994,153.62373396000476,54341.49910656 2024-06-07,15:44:58.000,159,11090791,-795,0,1717775097,12697.76275255999,153.5532426600039,54341.67378456001 2024-06-07,15:44:59.000,159,11090800,-795,0,1717775098,12697.917687689995,153.53209526999854,54341.631861840004 2024-06-07,15:45:00.000,159,11090789,-795,0,1717775099,12698.038941269995,153.5038987500011,54341.6178876 2024-06-07,15:45:01.000,159,11090789,-795,0,1717775100,12698.247766879991,153.49684962000174,54342.03012768001 2024-06-07,15:45:02.000,159,11090795,-795,0,1717775101,12698.375756770001,153.4193091900015,54342.2117928 2024-06-07,15:45:03.000,159,11090841,-795,0,1717775102,12698.470065109992,153.39111267000408,54342.19083144 2024-06-07,15:45:04.000,159,11090793,-795,0,1717775103,12698.584582379997,153.34881789000065,54342.37948368 2024-06-07,15:45:05.000,159,11090812,-795,0,1717775104,12698.860771089989,153.27832658999978,54342.58211016001 2024-06-07,15:45:06.000,159,11090801,-795,0,1717775105,12699.02244252999,153.20078615999955,54342.805698000004 2024-06-07,15:45:07.000,159,11090798,-795,0,1717775106,12699.157168729995,153.12324572999933,54342.79172376 2024-06-07,15:45:08.000,159,11090771,-795,0,1717775107,12699.197586589995,153.03865616999974,54342.74980104001 2024-06-07,15:45:09.000,159,11090791,-795,0,1717775108,12699.177377659995,152.98931226000423,54342.79871088001 2024-06-07,15:45:10.000,159,11090796,-795,0,1717775109,12699.06286038999,152.8835753099993,54342.875569200005 2024-06-07,15:45:11.000,159,11090805,-795,0,1717775110,12698.894452639994,152.81308400999842,54342.875569200005 2024-06-07,15:45:12.000,159,11090767,-795,0,1717775111,12698.591318689992,152.6368557599999,54342.84762072001 2024-06-07,15:45:13.000,159,11090771,-795,0,1717775112,12698.220821639996,152.5522662000003,54342.777749520006 2024-06-07,15:45:14.000,159,11090808,-795,0,1717775113,12697.86379720999,152.41833272999793,54342.72185256 2024-06-07,15:45:15.000,159,11090795,-795,0,1717775114,12697.439409680002,152.38308708000113,54342.707878320005 2024-06-07,15:45:16.000,159,11090788,-795,0,1717775115,12696.93418643,152.2914483900022,54342.589097280004 2024-06-07,15:45:17.000,159,11090799,-795,0,1717775116,12696.260555430003,152.3548905600037,54342.33756096 2024-06-07,15:45:18.000,159,11090773,-795,0,1717775117,12695.70817800999,152.3548905600037,54342.12096024 2024-06-07,15:45:19.000,159,11090788,-795,0,1717775118,12695.330944649999,152.37603795000177,54342.09999888001 2024-06-07,15:45:20.000,159,11090825,-795,0,1717775119,12694.765094609997,152.4042344699992,54342.04410192 2024-06-07,15:45:21.000,159,11090802,-795,0,1717775120,12694.179035639994,152.54521707000094,54342.04410192 2024-06-07,15:45:22.000,159,11090821,-795,0,1717775121,12693.599712980002,152.6509540199986,54341.94628224 2024-06-07,15:45:23.000,159,11090795,-795,0,1717775122,12693.00691769999,152.85537879000185,54341.79256560001 2024-06-07,15:45:24.000,159,11090784,-795,0,1717775123,12692.461276590002,153.10209834000125,54341.54102928 2024-06-07,15:45:25.000,159,11090817,-795,0,1717775124,12691.92910809999,153.4545548399983,54341.61090048 2024-06-07,15:45:26.000,159,11090802,-795,0,1717775125,12691.471039019998,153.80701134000265,54341.69474592001 2024-06-07,15:45:27.000,159,11090830,-795,0,1717775126,12691.026442559996,154.19471349000378,54341.58993912 2024-06-07,15:45:28.000,159,11090839,-795,0,1717775127,12690.581846099994,154.68110346000321,54341.5130808 2024-06-07,15:45:29.000,159,11090768,-795,0,1717775128,12690.157458569993,155.18159169000137,54341.436222480006 2024-06-07,15:45:30.000,159,11090825,-795,0,1717775129,12689.955369269992,155.67503079000016,54341.5130808 2024-06-07,15:45:31.000,159,11090800,-795,0,1717775130,12689.645499009996,156.2460103199992,54341.485132320006 2024-06-07,15:45:32.000,159,11090762,-795,0,1717775131,12689.402991849995,156.7042037700012,54341.436222480006 2024-06-07,15:45:33.000,159,11090791,-795,0,1717775132,12689.194166239999,157.18354461000126,54341.31045432001 2024-06-07,15:45:34.000,159,11090803,-755,0,1717775133,12689.180693619994,157.59239415000047,54341.32442856 2024-06-07,15:45:35.000,159,11090795,-795,0,1717775134,12689.234584099999,158.0435384700031,54341.38731264001 2024-06-07,15:45:36.000,159,11090804,-795,0,1717775135,12689.30868350999,158.44533888000296,54341.38731264001 2024-06-07,15:45:37.000,159,11090822,-795,0,1717775136,12689.35583768,158.85418842000217,54341.21263464 2024-06-07,15:45:38.000,159,11090781,-795,0,1717775137,12689.584872219995,159.18549753000116,54341.33840280001 2024-06-07,15:45:39.000,159,11090796,-795,0,1717775138,12689.874533549992,159.55910142000357,54341.415261120004 2024-06-07,15:45:40.000,159,11090773,-795,0,1717775139,12690.191140119998,159.82696836000105,54341.39429976 2024-06-07,15:45:41.000,159,11090792,-795,0,1717775140,12690.474065139999,160.05958965000173,54341.35237704 2024-06-07,15:45:42.000,159,11090778,-795,0,1717775141,12690.83782588,160.22171964000154,54341.31045432001 2024-06-07,15:45:43.000,159,11090829,-795,0,1717775142,12691.140959830002,160.34155484999792,54341.18468616 2024-06-07,15:45:44.000,159,11090783,-795,0,1717775143,12691.497984259993,160.3556531100039,54341.100840720006 2024-06-07,15:45:45.000,159,11090864,-795,0,1717775144,12691.881953929995,160.41909527999815,54341.14276344001 2024-06-07,15:45:46.000,159,11090797,-795,0,1717775145,12692.366968249997,160.36975137000263,54341.28250584 2024-06-07,15:45:47.000,159,11090845,-795,0,1717775146,12692.676838509993,160.34860398000455,54341.27551872 2024-06-07,15:45:48.000,159,11090803,-795,0,1717775147,12692.96649983999,160.28516181000305,54341.01000816 2024-06-07,15:45:49.000,159,11090801,-795,0,1717775148,12693.2763701,160.20057225000346,54341.13577632 2024-06-07,15:45:50.000,159,11090772,-795,0,1717775149,12693.525613569996,160.1441792100013,54341.04494376 2024-06-07,15:45:51.000,159,11090795,-795,0,1717775150,12693.943264789988,160.06663878000109,54341.15673768 2024-06-07,15:45:52.000,159,11090769,-795,0,1717775151,12694.239662429994,160.05958965000173,54341.12180208001 2024-06-07,15:45:53.000,159,11090829,-795,0,1717775152,12694.42827910999,160.10188442999788,54341.22660888 2024-06-07,15:45:54.000,159,11090783,-795,0,1717775153,12694.704467819996,160.05958965000173,54341.21962176001 2024-06-07,15:45:55.000,159,11090813,-795,0,1717775154,12694.899820810002,160.1653265999994,54341.3034672 2024-06-07,15:45:56.000,159,11090777,-795,0,1717775155,12695.054755939993,160.20762138000282,54341.01000816 2024-06-07,15:45:57.000,159,11090786,-795,0,1717775156,12695.209691069998,160.39794789000007,54341.11481496 2024-06-07,15:45:58.000,159,11090775,-795,0,1717775157,12695.38483512999,160.56007787999988,54341.17769904 2024-06-07,15:45:59.000,159,11090833,-795,0,1717775158,12695.458934539995,160.81384655999864,54341.030969520005 2024-06-07,15:46:00.000,159,11090819,-795,0,1717775159,12695.76880479999,161.07466437000403,54341.296480080004 2024-06-07,15:46:01.000,159,11090816,-795,0,1717775160,12696.011311959992,161.3918752200043,54341.38032552 2024-06-07,15:46:02.000,159,11090771,-795,0,1717775161,12696.327918529998,161.6738404200005,54341.3733384 2024-06-07,15:46:03.000,159,11090823,-795,0,1717775162,12696.56368937999,162.00514952999947,54341.28250584 2024-06-07,15:46:04.000,159,11090803,-795,0,1717775163,12696.82640546999,162.2448199499995,54341.12180208001 2024-06-07,15:46:05.000,159,11090816,-795,0,1717775164,12697.082385249996,162.51268689000426,54341.14276344001 2024-06-07,15:46:06.000,159,11090798,-795,0,1717775165,12697.311419789992,162.82989774000453,54341.20564752 2024-06-07,15:46:07.000,159,11090779,-795,0,1717775166,12697.533718019993,163.33743510000204,54341.20564752 2024-06-07,15:46:08.000,159,11090774,-795,0,1717775167,12697.776225179994,163.89431637000234,54341.09385360001 2024-06-07,15:46:09.000,159,11090783,-795,0,1717775168,12698.369020459992,164.38775547000114,54341.34538992 2024-06-07,15:46:10.000,159,11090790,-795,0,1717775169,12698.874243709994,164.81070326999907,54341.52006792 2024-06-07,15:46:11.000,159,11090797,-795,0,1717775170,12699.339049099995,165.1349632499987,54341.54102928 2024-06-07,15:46:12.000,159,11090774,-795,0,1717775171,12699.837536040002,165.39578106000408,54341.62487472001 2024-06-07,15:46:13.000,159,11090803,-795,0,1717775172,12700.234978329994,165.6565988700022,54341.603913360006 2024-06-07,15:46:14.000,159,11090803,-795,0,1717775173,12700.726728959991,165.86102363999817,54341.603913360006 2024-06-07,15:46:15.000,159,11090789,-795,0,1717775174,12701.211743279993,166.0020062399999,54341.68077168 2024-06-07,15:46:16.000,159,11090786,-795,0,1717775175,12701.78432962999,166.1641362299997,54341.84846256 2024-06-07,15:46:17.000,159,11090797,-795,0,1717775176,12702.242398709997,166.34036447999824,54341.97423072 2024-06-07,15:46:18.000,159,11090801,-795,0,1717775177,12702.63984099999,166.55183838000085,54341.91134664001 2024-06-07,15:46:19.000,159,11090811,-795,0,1717775178,12703.145064249991,166.65052619999915,54341.91134664001 2024-06-07,15:46:20.000,159,11090775,-795,0,1717775179,12703.697441669989,166.77741054000217,54342.19781856001 2024-06-07,15:46:21.000,159,11090784,-795,0,1717775180,12704.00057561999,166.86200010000175,54341.87641104 2024-06-07,15:46:22.000,159,11090783,-795,0,1717775181,12704.660733999997,166.9183931400039,54342.302625360004 2024-06-07,15:46:23.000,159,11090785,-795,0,1717775182,12705.20637511,167.02413009000156,54342.54717456 2024-06-07,15:46:24.000,159,11090790,-795,0,1717775183,12705.731807290002,166.98183530999813,54342.63102000001 2024-06-07,15:46:25.000,159,11090787,-795,0,1717775184,12706.263975779999,166.97478617999877,54342.638007120004 2024-06-07,15:46:26.000,159,11090779,-795,0,1717775185,12706.924134159992,166.98183530999813,54342.805698000004 2024-06-07,15:46:27.000,159,11090793,-795,0,1717775186,12707.510193129994,167.09462139000243,54342.90351768 2024-06-07,15:46:28.000,159,11090717,-795,0,1717775187,12708.183824129992,167.2990461599984,54343.1899896 2024-06-07,15:46:29.000,159,11090797,-795,0,1717775188,12708.621684279999,167.46822528000484,54343.38562896 2024-06-07,15:46:30.000,159,11090832,-795,0,1717775189,12709.12017121999,167.6937974399989,54343.56729408001 2024-06-07,15:46:31.000,159,11090781,-795,0,1717775190,12709.564767679993,167.82773091000126,54343.63716528001 2024-06-07,15:46:32.000,159,11090787,-795,0,1717775191,12710.10367248,167.9405169899983,54343.90267584001 2024-06-07,15:46:33.000,159,11090816,-795,0,1717775192,12710.608895730002,168.1026469799981,54344.119276560006 2024-06-07,15:46:34.000,159,11090793,-795,0,1717775193,12711.087173739994,168.25772783999855,54344.29395456 2024-06-07,15:46:35.000,159,11090774,-795,0,1717775194,12711.60586961,168.35641566000413,54344.59440072001 2024-06-07,15:46:36.000,159,11090792,-795,0,1717775195,12712.090883929988,168.45510348000244,54344.650297680004 2024-06-07,15:46:37.000,159,11090791,-795,0,1717775196,12712.609579799995,168.49034912999923,54344.73414312 2024-06-07,15:46:38.000,159,11090769,-795,0,1717775197,12713.101330429992,168.4762508700005,54344.6572848 2024-06-07,15:46:39.000,159,11090779,-795,0,1717775198,12713.64023523,168.3634647900035,54344.78305296001 2024-06-07,15:46:40.000,159,11090805,-795,0,1717775199,12714.206085270001,168.28592436000326,54345.06952488 2024-06-07,15:46:41.000,159,11090801,-795,0,1717775200,12714.697835899999,168.08854871999938,54345.23022864 2024-06-07,15:46:42.000,159,11090788,-795,0,1717775201,12715.22326808,167.82773091000126,54345.31407408001 2024-06-07,15:46:43.000,159,11090821,-795,0,1717775202,12715.768909189988,167.5457657099978,54345.40490664 2024-06-07,15:46:44.000,159,11090768,-795,0,1717775203,12716.24045089,167.27789877000032,54345.30708696 2024-06-07,15:46:45.000,159,11090751,-795,0,1717775204,12716.799564619992,166.92544227000326,54345.40490664 2024-06-07,15:46:46.000,159,11090769,-795,0,1717775205,12717.2576337,166.608231420003,54345.53067480001 2024-06-07,15:46:47.000,159,11090782,-795,0,1717775206,12717.776329569992,166.26282404999802,54345.59355888 2024-06-07,15:46:48.000,159,11090816,-795,0,1717775207,12718.241134959993,165.91036755000096,54345.64246872 2024-06-07,15:46:49.000,159,11090796,-795,0,1717775208,12718.63857725,165.57905844000197,54345.71932704001 2024-06-07,15:46:50.000,159,11090781,-795,0,1717775209,12719.123591570002,165.28299497999978,54345.949902 2024-06-07,15:46:51.000,159,11090784,-795,0,1717775210,12719.547979099989,165.0010297800036,54346.00579896001 2024-06-07,15:46:52.000,159,11090739,-795,0,1717775211,12719.905003529995,164.71201545000076,54346.09663152 2024-06-07,15:46:53.000,159,11090804,-795,0,1717775212,12720.167719619996,164.45119764000265,54346.07567016 2024-06-07,15:46:54.000,159,11090789,-795,0,1717775213,12720.497798809993,164.17628156999854,54346.25034816001 2024-06-07,15:46:55.000,159,11090832,-795,0,1717775214,12720.854823239999,163.9366111499985,54346.38310344 2024-06-07,15:46:56.000,159,11090820,-795,0,1717775215,12721.164693499995,163.6546459500023,54346.613678400005 2024-06-07,15:46:57.000,159,11090749,-795,0,1717775216,12721.440882210001,163.3797298799982,54346.64162688 2024-06-07,15:46:58.000,159,11090785,-795,0,1717775217,12721.717070919993,163.09071555000264,54346.76040792 2024-06-07,15:46:59.000,159,11090793,-795,0,1717775218,12722.101040589994,162.76645557000302,54346.949060160005 2024-06-07,15:47:00.000,159,11090776,-795,0,1717775219,12722.35702037,162.4562938500021,54347.13771240001 2024-06-07,15:47:01.000,159,11090805,-795,0,1717775220,12722.586054909996,162.1461321300012,54347.165660880004 2024-06-07,15:47:02.000,159,11090778,-795,0,1717775221,12722.788144209997,161.85006866999902,54347.22854496001 2024-06-07,15:47:03.000,159,11090777,-795,0,1717775222,12723.003706129988,161.56105434000347,54347.15168664 2024-06-07,15:47:04.000,159,11090822,-795,0,1717775223,12723.239476979994,161.25794175000192,54347.20758360001 2024-06-07,15:47:05.000,159,11090792,-795,0,1717775224,12723.481984139995,161.00417307000316,54347.36828736 2024-06-07,15:47:06.000,159,11090802,-795,0,1717775225,12723.6571282,160.7504043900044,54347.34732600001 2024-06-07,15:47:07.000,159,11090785,-795,0,1717775226,12723.852481189992,160.59532353000395,54347.3822616 2024-06-07,15:47:08.000,159,11090774,-795,0,1717775227,12723.953525839992,160.3556531100039,54347.27046768 2024-06-07,15:47:09.000,159,11090770,-795,0,1717775228,12724.169087759998,160.1935231200041,54347.34732600001 2024-06-07,15:47:10.000,159,11090763,-795,0,1717775229,12724.263396099988,160.02434399999765,54347.14469952 2024-06-07,15:47:11.000,159,11090784,-795,0,1717775230,12724.50590325999,159.8833614000032,54347.3123904 2024-06-07,15:47:12.000,159,11090822,-795,0,1717775231,12724.67431101,159.70713315000467,54347.333351760004 2024-06-07,15:47:13.000,159,11090809,-795,0,1717775232,12724.85619138,159.60139619999973,54347.27745480001 2024-06-07,15:47:14.000,159,11090826,-795,0,1717775233,12725.132380089992,159.474511860004,54347.38924872 2024-06-07,15:47:15.000,159,11090759,-795,0,1717775234,12725.388359869998,159.3405783900016,54347.3822616 2024-06-07,15:47:16.000,159,11090780,-795,0,1717775235,12725.691493819999,159.18549753000116,54347.44514568001 2024-06-07,15:47:17.000,159,11090764,-795,0,1717775236,12725.93400098,159.0797605800035,54347.43117144 2024-06-07,15:47:18.000,159,11090759,-795,0,1717775237,12726.203453379996,158.91058146000432,54347.44514568001 2024-06-07,15:47:19.000,159,11090791,-795,0,1717775238,12726.472905779992,158.81189363999874,54347.41021008 2024-06-07,15:47:20.000,159,11090799,-795,0,1717775239,12726.755830799993,158.67091104000428,54347.43815856 2024-06-07,15:47:21.000,159,11090794,-795,0,1717775240,12727.18695463999,158.5369775700019,54347.75956608001 2024-06-07,15:47:32.000,159,11090764,-795,0,1717775251,12728.008784459998,154.64585780999914,54347.92725696001 2024-06-07,15:47:33.000,159,11090803,-795,0,1717775252,12727.698914200002,154.13832045000163,54347.6268108 2024-06-07,15:47:34.000,159,11090844,-795,0,1717775253,12727.651760029992,153.62373396000476,54347.64078504001 2024-06-07,15:47:35.000,159,11090774,-795,0,1717775254,12727.530506449992,153.13734398999804,54347.58488808 2024-06-07,15:47:36.000,159,11090823,-795,0,1717775255,12727.341889769996,152.6509540199986,54347.52899112 2024-06-07,15:47:37.000,159,11090820,-795,0,1717775256,12727.058964749995,152.25620273999812,54347.3822616 2024-06-07,15:47:38.000,159,11090822,-795,0,1717775257,12726.802984969989,151.8121075500021,54347.20059648 2024-06-07,15:47:39.000,159,11090823,-795,0,1717775258,12726.641313530003,151.41735627000162,54347.27046768 2024-06-07,15:47:40.000,159,11090805,-795,0,1717775259,12726.432487919992,150.92391717000282,54347.12373816 2024-06-07,15:47:41.000,159,11090773,-795,0,1717775260,12726.304498029996,150.5996571900032,54346.97700864 2024-06-07,15:47:42.000,159,11090770,-795,0,1717775261,12726.189980759991,150.190807650004,54346.86521472 2024-06-07,15:47:43.000,159,11090790,-795,0,1717775262,12726.082199799996,149.80310550000286,54346.648614 2024-06-07,15:47:44.000,159,11090770,-795,0,1717775263,12726.00810038999,149.45064899999852,54346.5438072 2024-06-07,15:47:45.000,159,11090762,-795,0,1717775264,12726.00810038999,149.1404872800049,54346.53682008001 2024-06-07,15:47:46.000,159,11090813,-795,0,1717775265,12726.06872717999,148.75278513000376,54346.48791024001 2024-06-07,15:47:47.000,159,11090805,-795,0,1717775266,12726.082199799996,148.39327950000006,54346.397077680005 2024-06-07,15:47:48.000,159,11090791,-795,0,1717775267,12726.11588135,147.93508604999806,54346.20143832001 2024-06-07,15:47:49.000,159,11090822,-795,0,1717775268,12726.230398619991,147.5473839000042,54345.99881184 2024-06-07,15:47:50.000,159,11090805,-795,0,1717775269,12726.506587329997,147.2090256599986,54346.11759288 2024-06-07,15:47:51.000,159,11090781,-795,0,1717775270,12726.674995079993,146.8636182900009,54346.00579896001 2024-06-07,15:47:52.000,159,11090804,-795,0,1717775271,12726.829930209999,146.51821092000318,54345.963876240006 2024-06-07,15:47:53.000,159,11090823,-795,0,1717775272,12726.957920099994,146.21509833000164,54345.88701792001 2024-06-07,15:47:54.000,159,11090802,-795,0,1717775273,12727.119591539995,145.84149443999922,54345.78221112 2024-06-07,15:47:55.000,159,11090817,-795,0,1717775274,12727.16674570999,145.5454309800043,54345.85906944 2024-06-07,15:47:56.000,159,11090775,-795,0,1717775275,12727.18695463999,145.18592535000062,54345.71932704001 2024-06-07,15:47:57.000,159,11090808,-795,0,1717775276,12727.16674570999,144.93215667000186,54345.58657176 2024-06-07,15:47:58.000,159,11090799,-795,0,1717775277,12727.12632784999,144.60789669000224,54345.425868 2024-06-07,15:47:59.000,159,11090785,-795,0,1717775278,12727.038755819995,144.34707888000412,54345.54464904 2024-06-07,15:48:00.000,159,11090774,-795,0,1717775279,12727.02528319999,144.0228189000045,54345.38394528001 2024-06-07,15:48:01.000,159,11090788,-795,0,1717775280,12727.01181058,143.74790283000038,54345.27913848 2024-06-07,15:48:02.000,159,11090816,-795,0,1717775281,12727.00507426999,143.4165937200014,54345.13939608 2024-06-07,15:48:03.000,159,11090798,-795,0,1717775282,12726.829930209999,143.169874170002,54345.18830592 2024-06-07,15:48:04.000,159,11090798,-795,0,1717775283,12726.755830799993,142.80331940999895,54345.02061504 2024-06-07,15:48:05.000,159,11090764,-795,0,1717775284,12726.648049839998,142.5495507300002,54345.03458928 2024-06-07,15:48:06.000,159,11090804,-795,0,1717775285,12726.560477810002,142.21119249000185,54345.02061504 2024-06-07,15:48:07.000,159,11090753,-795,0,1717775286,12726.358388510002,141.87988338000287,54344.91580824 2024-06-07,15:48:08.000,159,11090791,-795,0,1717775287,12726.082199799996,141.54152514000452,54344.901834 2024-06-07,15:48:09.000,159,11090790,-795,0,1717775288,12725.91379205,141.18201951000083,54344.92279536 2024-06-07,15:48:10.000,159,11090796,-795,0,1717775289,12725.72517536999,140.87185778999992,54345.01362792 2024-06-07,15:48:11.000,159,11090782,-795,0,1717775290,12725.529822379998,140.5475978100003,54345.08349912 2024-06-07,15:48:12.000,159,11090785,-795,0,1717775291,12725.139116400002,140.2515343499981,54344.80401432 2024-06-07,15:48:13.000,159,11090801,-795,0,1717775292,12724.91681817,139.92727436999849,54344.901834 2024-06-07,15:48:14.000,159,11090822,-795,0,1717775293,12724.660838389995,139.63121091000357,54344.95074384001 2024-06-07,15:48:15.000,159,11090795,-795,0,1717775294,12724.371177059998,139.3492457100001,54344.99965368001 2024-06-07,15:48:16.000,159,11090741,-795,0,1717775295,12724.088252039997,139.14482094000414,54345.0415764 2024-06-07,15:48:17.000,159,11090772,-795,0,1717775296,12723.751436539991,138.98974008000368,54345.02760216001 2024-06-07,15:48:18.000,159,11090783,-795,0,1717775297,12723.421357349995,138.7923644399998,54345.104460480004 2024-06-07,15:48:19.000,159,11090784,-795,0,1717775298,12723.158641259994,138.6584309700047,54345.16035744 2024-06-07,15:48:20.000,159,11090800,-795,0,1717775299,12722.747726349997,138.51744837000297,54345.11843472001 2024-06-07,15:48:21.000,159,11090787,-795,0,1717775300,12722.35028405999,138.3623675100025,54344.89484688 2024-06-07,15:48:22.000,159,11090768,-795,0,1717775301,12722.094304279999,138.31302359999972,54344.99965368001 2024-06-07,15:48:23.000,159,11090782,-795,0,1717775302,12721.717070919993,138.32007272999908,54344.84593704 2024-06-07,15:48:24.000,159,11090800,-795,0,1717775303,12721.373519109991,138.298925340001,54344.87388552 2024-06-07,15:48:25.000,159,11090771,-795,0,1717775304,12721.07712147,138.3482692500038,54345.02061504 2024-06-07,15:48:26.000,159,11090794,-795,0,1717775305,12720.747042279989,138.37646577000123,54344.92279536 2024-06-07,15:48:27.000,159,11090812,-795,0,1717775306,12720.416963089992,138.45400620000146,54344.9717052 2024-06-07,15:48:28.000,159,11090734,-795,0,1717775307,12720.046466039996,138.5103992400036,54344.69920752 2024-06-07,15:48:29.000,159,11090768,-795,0,1717775308,12719.702914229994,138.57384140999784,54344.790040080006 2024-06-07,15:48:30.000,159,11090796,-795,0,1717775309,12719.379571349993,138.6443327099987,54344.81100144001 2024-06-07,15:48:31.000,159,11090792,-795,0,1717775310,12719.069701089997,138.70072575000086,54344.817988560004 2024-06-07,15:48:32.000,159,11090765,-795,0,1717775311,12718.69246772999,138.7289222699983,54344.81100144001 2024-06-07,15:48:33.000,159,11090776,-795,0,1717775312,12718.261343889993,138.80646269999852,54344.67824616 2024-06-07,15:48:34.000,159,11090807,-795,0,1717775313,12717.870637909997,138.86990487000003,54344.66427192001 2024-06-07,15:48:35.000,159,11090774,-795,0,1717775314,12717.547295029995,138.96154355999897,54344.74113024001 2024-06-07,15:48:36.000,159,11090784,-795,0,1717775315,12717.237424769999,139.07432964000327,54344.78305296001 2024-06-07,15:48:37.000,159,11090785,-795,0,1717775316,12716.900609269993,139.17301746000157,54344.727156 2024-06-07,15:48:38.000,159,11090845,-795,0,1717775317,12716.604211630001,139.22941050000372,54344.5874136 2024-06-07,15:48:39.000,159,11090798,-795,0,1717775318,12716.435803879991,139.32809832000203,54344.64331056001 2024-06-07,15:48:40.000,159,11090779,-795,0,1717775319,12716.26065982,139.39154049000354,54344.671259040006 2024-06-07,15:48:41.000,159,11090796,-795,0,1717775320,12716.01141634999,139.37744223000482,54344.81100144001 2024-06-07,15:48:42.000,159,11090819,-795,0,1717775321,12715.701546089993,139.4126878800016,54344.817988560004 2024-06-07,15:48:43.000,159,11090795,-795,0,1717775322,12715.344521660001,139.36334396999882,54344.81100144001 2024-06-07,15:48:44.000,159,11090804,-795,0,1717775323,12714.92013413,139.34219658000075,54344.71318176001 2024-06-07,15:48:45.000,159,11090810,-795,0,1717775324,12714.475537669998,139.26465615000052,54344.7970272 2024-06-07,15:48:46.000,159,11090772,-795,0,1717775325,12714.078095379991,139.25760702000116,54344.83196280001 2024-06-07,15:48:47.000,159,11090811,-795,0,1717775326,12713.72107095,139.24350876000244,54344.8668984 2024-06-07,15:48:48.000,159,11090836,-795,0,1717775327,12713.390991759989,139.18006659000093,54344.769078720004 2024-06-07,15:48:49.000,159,11090791,-795,0,1717775328,12713.101330429992,139.17301746000157,54344.74811736 2024-06-07,15:48:50.000,159,11090756,-795,0,1717775329,12712.939658989992,139.16596833000222,54344.89484688 2024-06-07,15:48:51.000,159,11090839,-795,0,1717775330,12712.508535149995,139.0672805100039,54344.622349200006 2024-06-07,15:48:52.000,159,11090758,-795,0,1717775331,12712.319918469999,138.99678921000304,54345.02760216001 2024-06-07,15:48:53.000,159,11090775,-795,0,1717775332,12711.935948799997,138.93334704000154,54344.80401432 2024-06-07,15:48:54.000,159,11090797,-795,0,1717775333,12711.632814849996,138.8417083500026,54344.957730960006 2024-06-07,15:48:55.000,159,11090782,-795,0,1717775334,12711.269054109995,138.80646269999852,54344.957730960006 2024-06-07,15:48:56.000,159,11090760,-795,0,1717775335,12710.871611819988,138.6936766200015,54344.957730960006 2024-06-07,15:48:57.000,159,11090784,-795,0,1717775336,12710.514587389996,138.62318532000063,54344.887859760005 2024-06-07,15:48:58.000,159,11090813,-795,0,1717775337,12710.17777188999,138.50335011000425,54344.84593704 2024-06-07,15:48:59.000,159,11090813,-795,0,1717775338,12709.908319489994,138.3835149000006,54344.957730960006 2024-06-07,15:49:00.000,159,11090792,-795,0,1717775339,12709.584976609993,138.298925340001,54344.92279536 2024-06-07,15:49:01.000,159,11090772,-795,0,1717775340,12709.254897419996,138.18613926000398,54344.67824616 2024-06-07,15:49:02.000,159,11090763,-795,0,1717775341,12709.09996228999,138.16499186999863,54344.77606584 2024-06-07,15:49:03.000,159,11090792,-795,0,1717775342,12708.931554539995,138.20728665000206,54344.70619464 2024-06-07,15:49:04.000,159,11090794,-795,0,1717775343,12708.85745512999,138.25663056000485,54344.68523328 2024-06-07,15:49:05.000,159,11090799,-795,0,1717775344,12708.810300959994,138.34122012000444,54344.650297680004 2024-06-07,15:49:06.000,159,11090813,-795,0,1717775345,12708.810300959994,138.39056402999995,54344.73414312 2024-06-07,15:49:07.000,159,11090805,-795,0,1717775346,12708.84398251,138.56679227999848,54344.69222040001 2024-06-07,15:49:08.000,159,11090810,-795,0,1717775347,12708.749674169994,138.68662749000214,54344.67824616 2024-06-07,15:49:09.000,159,11090796,-715,0,1717775348,12708.655365829989,138.8558066100013,54344.55946512 2024-06-07,15:49:10.000,159,11090814,-795,0,1717775349,12708.547584869993,138.9544944299996,54344.54549088001 2024-06-07,15:49:11.000,159,11090824,-795,0,1717775350,12708.352231880002,139.13072267999814,54344.37081288 2024-06-07,15:49:12.000,159,11090800,-795,0,1717775351,12708.197296749997,139.2858035399986,54344.47561968001 2024-06-07,15:49:13.000,159,11090762,-795,0,1717775352,12708.096252099996,139.48317918000248,54344.3428644 2024-06-07,15:49:14.000,159,11090810,-795,0,1717775353,12707.995207449996,139.71580047000316,54344.39177424 2024-06-07,15:49:15.000,159,11090797,-795,0,1717775354,12708.008680070001,139.99071654,54344.37780000001 2024-06-07,15:49:16.000,159,11090783,-795,0,1717775355,12708.001943759991,140.2656326100041,54344.39876136 2024-06-07,15:49:17.000,159,11090832,-795,0,1717775356,12708.082779479992,140.56874519999838,54344.30094168 2024-06-07,15:49:18.000,159,11090817,-795,0,1717775357,12708.076043169996,140.82956301000377,54344.25901896001 2024-06-07,15:49:19.000,159,11090822,-795,0,1717775358,12708.230978300002,141.06218430000445,54344.25203184 2024-06-07,15:49:20.000,159,11090792,-795,0,1717775359,12708.325286639993,141.29480558999785,54344.37780000001 2024-06-07,15:49:21.000,159,11090796,-795,0,1717775360,12708.345495569993,141.52037774999917,54344.217096240005 2024-06-07,15:49:22.000,159,11090777,-795,0,1717775361,12708.500430699998,141.6613603500009,54344.266006080004 2024-06-07,15:49:23.000,159,11090810,-795,0,1717775362,12708.749674169994,141.73185165000177,54344.4127356 2024-06-07,15:49:24.000,159,11090773,-795,0,1717775363,12708.85745512999,141.7459499100005,54344.35683864001 2024-06-07,15:49:25.000,159,11090761,-795,0,1717775364,12708.99891763999,141.67545860999962,54344.39876136 2024-06-07,15:49:26.000,159,11090831,-795,0,1717775365,12709.14711646,141.59086905000004,54344.47561968001 2024-06-07,15:49:27.000,159,11090815,-795,0,1717775366,12709.281842659992,141.60496730999876,54344.503568160006 2024-06-07,15:49:28.000,159,11090784,-795,0,1717775367,12709.349205760001,141.6261147000041,54344.60837496 2024-06-07,15:49:29.000,159,11090798,-795,0,1717775368,12709.342469449992,141.79529382000328,54344.49658104001 2024-06-07,15:49:30.000,159,11090791,-795,0,1717775369,12709.396359929997,142.0067677199986,54344.59440072001 2024-06-07,15:49:31.000,159,11090778,-795,0,1717775370,12709.430041480002,142.34512596000422,54344.76209160001 2024-06-07,15:49:32.000,159,11090787,-795,0,1717775371,12709.376150999997,142.65528767999785,54344.74811736 2024-06-07,15:49:33.000,159,11090784,-795,0,1717775372,12709.362678379992,143.11348112999985,54344.727156 2024-06-07,15:49:34.000,159,11090757,-795,0,1717775373,12709.295315279996,143.59282196999993,54344.9717052 2024-06-07,15:49:35.000,159,11090768,-795,0,1717775374,12709.335733139997,144.06511368000065,54345.125421840006 2024-06-07,15:49:36.000,159,11090780,-795,0,1717775375,12709.308787900001,144.48101234999922,54345.30708696 2024-06-07,15:49:37.000,159,11090782,-795,0,1717775376,12709.241424799991,144.88281275999907,54345.30708696 2024-06-07,15:49:38.000,159,11090800,-795,0,1717775377,12709.234688489996,145.2705149100002,54345.509713440006 2024-06-07,15:49:39.000,159,11090758,-795,0,1717775378,12709.160589079991,145.70756097000412,54345.78919824001 2024-06-07,15:49:40.000,159,11090767,-795,0,1717775379,12709.12690753,146.1234596400027,54346.03374744001 2024-06-07,15:49:41.000,159,11090777,-795,0,1717775380,12709.012390259995,146.54640744000062,54346.1944512 2024-06-07,15:49:42.000,159,11090803,-795,0,1717775381,12709.012390259995,146.96935523999855,54346.37611632 2024-06-07,15:49:43.000,159,11090823,-795,0,1717775382,12708.98544502,147.41345043000183,54346.43900040001 2024-06-07,15:49:44.000,159,11090806,-795,0,1717775383,12708.95849977999,147.8927912700019,54346.59970416 2024-06-07,15:49:45.000,159,11090791,-795,0,1717775384,12708.94502716,148.41442688999814,54346.86521472 2024-06-07,15:49:46.000,159,11090798,-795,0,1717775385,12708.89787298999,148.87262034000014,54346.949060160005 2024-06-07,15:49:47.000,159,11090821,-795,0,1717775386,12708.682311069999,149.35196118000022,54347.067841200005 2024-06-07,15:49:48.000,159,11090735,-795,0,1717775387,12708.473485459988,149.8313020200003,54347.03989272001 2024-06-07,15:49:49.000,159,11090794,-795,0,1717775388,12708.271396160002,150.36703590000252,54347.20758360001 2024-06-07,15:49:50.000,159,11090802,-795,0,1717775389,12708.055834239996,150.95211369000026,54347.37527448001 2024-06-07,15:49:51.000,159,11090779,-795,0,1717775390,12707.894162799996,151.5019458300012,54347.44514568001 2024-06-07,15:50:12.000,159,11090817,-795,0,1717775411,12704.559689349997,158.29730715000187,54350.086277040005 2024-06-07,15:50:13.000,159,11090791,-795,0,1717775412,12704.1891923,158.3748475800021,54349.99544448 2024-06-07,15:50:14.000,159,11090784,-795,0,1717775413,12703.94668514,158.3255036699993,54350.037367200006 2024-06-07,15:50:15.000,159,11090797,-795,0,1717775414,12703.549242849993,158.3748475800021,54350.135186880005 2024-06-07,15:50:16.000,159,11090767,-795,0,1717775415,12703.178745799996,158.33255279999867,54350.07928992001 2024-06-07,15:50:17.000,159,11090796,-795,0,1717775416,12702.754358269995,158.2761597600038,54349.99544448 2024-06-07,15:50:18.000,159,11090771,-795,0,1717775417,12702.397333839988,158.18452107000485,54349.93954752001 2024-06-07,15:50:19.000,159,11090798,-795,0,1717775418,12702.127881439992,158.0435384700031,54350.03038008001 2024-06-07,15:50:20.000,159,11090766,-795,0,1717775419,12701.8314838,157.8532119599986,54349.88365056 2024-06-07,15:50:21.000,159,11090812,-795,0,1717775420,12701.54182246999,157.70518023000477,54349.82076648001 2024-06-07,15:50:22.000,159,11090773,-755,0,1717775421,12701.359942099989,157.54305023999768,54349.70897256 2024-06-07,15:50:23.000,159,11090758,-795,0,1717775422,12701.063544459998,157.31042895000428,54349.47141048 2024-06-07,15:50:24.000,159,11090781,-795,0,1717775423,12700.982708739997,157.20469199999934,54349.513333200004 2024-06-07,15:50:25.000,159,11090833,-795,0,1717775424,12700.868191469992,157.08485679000296,54349.62512712001 2024-06-07,15:50:26.000,159,11090819,-795,0,1717775425,12700.706520029991,156.97207070999866,54349.56224304 2024-06-07,15:50:27.000,159,11090798,-795,0,1717775426,12700.47074918,156.9015794099978,54349.49935896 2024-06-07,15:50:28.000,159,11090775,-795,0,1717775427,12700.22150570999,156.84518637000292,54349.32468096 2024-06-07,15:50:29.000,159,11090813,-795,0,1717775428,12699.992471169993,156.8169898499982,54349.21288704 2024-06-07,15:50:30.000,159,11090794,-795,0,1717775429,12699.770172939992,156.78879333000077,54349.10808024 2024-06-07,15:50:31.000,159,11090764,-795,0,1717775430,12699.568083639992,156.8169898499982,54349.05218328001 2024-06-07,15:50:32.000,159,11090806,-795,0,1717775431,12699.29189493,156.866333760001,54348.842569680004 2024-06-07,15:50:33.000,159,11090809,-795,0,1717775432,12699.008969909999,156.94387419000122,54348.73776288001 2024-06-07,15:50:34.000,159,11090781,-795,0,1717775433,12698.813616919993,157.03551288000017,54348.59802048001 2024-06-07,15:50:35.000,159,11090762,-795,0,1717775434,12698.564373449997,157.16944635000254,54348.56308488 2024-06-07,15:50:36.000,159,11090806,-795,0,1717775435,12698.335338910001,157.2399376500034,54348.35347128001 2024-06-07,15:50:37.000,159,11090783,-795,0,1717775436,12698.05241389,157.2610850400015,54348.26962584 2024-06-07,15:50:38.000,159,11090767,-795,0,1717775437,12697.729071009999,157.28223242999957,54347.94821832001 2024-06-07,15:50:39.000,159,11090807,-795,0,1717775438,12697.446145989998,157.31042895000428,54347.82245016 2024-06-07,15:50:40.000,159,11090792,-795,0,1717775439,12697.149748349992,157.35272373000043,54347.74559184 2024-06-07,15:50:41.000,159,11090778,-795,0,1717775440,12696.84661439999,157.3738711199985,54347.85039864001 2024-06-07,15:50:42.000,159,11090803,-795,0,1717775441,12696.590634619999,157.40206764000322,54347.68270776001 2024-06-07,15:50:43.000,159,11090790,-795,0,1717775442,12696.307709599998,157.50075546000153,54347.45911992 2024-06-07,15:50:44.000,159,11090755,-795,0,1717775443,12695.970894099992,157.52895197999896,54347.36828736 2024-06-07,15:50:45.000,159,11090773,-795,0,1717775444,12695.69470539,157.62763980000454,54347.25649344001 2024-06-07,15:50:46.000,159,11090844,-795,0,1717775445,12695.236636309994,157.76157326999964,54347.10976392001 2024-06-07,15:50:47.000,159,11090793,-795,0,1717775446,12694.987392839997,157.86731022000458,54347.1027768 2024-06-07,15:50:48.000,159,11090795,-795,0,1717775447,12694.542796379996,157.98714543000096,54346.87918896 2024-06-07,15:50:49.000,159,11090776,-795,0,1717775448,12694.22618980999,158.08583324999927,54346.71149808 2024-06-07,15:50:50.000,159,11090820,-795,0,1717775449,12693.909583239998,158.19861933000357,54346.62066552 2024-06-07,15:50:51.000,159,11090825,-795,0,1717775450,12693.633394529992,158.31845453999995,54346.62066552 2024-06-07,15:50:52.000,159,11090761,-795,0,1717775451,12693.21574331,158.45943714000168,54346.52983296 2024-06-07,15:50:53.000,159,11090840,-795,0,1717775452,12692.744201609989,158.60746887000278,54346.25733528 2024-06-07,15:50:54.000,159,11090711,-795,0,1717775453,12692.238978360001,158.89648319999833,54346.229386800005 2024-06-07,15:50:55.000,159,11090842,-795,0,1717775454,12691.942580719995,159.2136940499986,54346.21541256 2024-06-07,15:50:56.000,159,11090775,-795,0,1717775455,12691.659655699994,159.41811882000184,54346.30624512 2024-06-07,15:50:57.000,159,11090776,-795,0,1717775456,12691.417148539993,159.50270838000142,54346.1944512 2024-06-07,15:50:58.000,159,11090796,-795,0,1717775457,12691.154432449992,159.64369098000316,54346.1944512 2024-06-07,15:50:59.000,159,11090761,-795,0,1717775458,12690.95907946,159.75647706000018,54346.24336104 2024-06-07,15:51:00.000,159,11090719,-795,0,1717775459,12690.64920919999,159.92565617999935,54346.20842544 2024-06-07,15:51:01.000,159,11090768,-795,0,1717775460,12690.426910969989,160.09483529999852,54346.14554136 2024-06-07,15:51:02.000,159,11090782,-795,0,1717775461,12690.184403810003,160.1300809500026,54346.08265728001 2024-06-07,15:51:03.000,159,11090780,-795,0,1717775462,12690.056413919992,160.05958965000173,54345.73330128 2024-06-07,15:51:04.000,159,11090814,-795,0,1717775463,12690.346075249989,159.98909835000086,54345.92894064 2024-06-07,15:51:05.000,159,11090790,-795,0,1717775464,12690.561637169994,160.1935231200041,54346.0197732 2024-06-07,15:51:06.000,159,11090811,-795,0,1717775465,12690.622263959995,160.32040745999984,54346.13156712001 2024-06-07,15:51:07.000,159,11090805,-795,0,1717775466,12690.521219309994,160.42614441000478,54345.942914880005 2024-06-07,15:51:08.000,159,11090763,-795,0,1717775467,12690.460592519994,160.49663570999837,54345.99881184 2024-06-07,15:51:09.000,159,11090744,-795,0,1717775468,12690.433647279999,160.56712700999924,54346.061695920005 2024-06-07,15:51:10.000,159,11090787,-795,0,1717775469,12690.393229419999,160.51778310000373,54346.1944512 2024-06-07,15:51:11.000,159,11090786,-795,0,1717775470,12690.359547869994,160.5741761399986,54346.180476960006 2024-06-07,15:51:12.000,159,11090798,-795,0,1717775471,12690.339338939993,160.65171656999883,54346.20842544 2024-06-07,15:51:13.000,159,11090775,-795,0,1717775472,12690.332602629998,160.75745352000376,54346.10361864001 2024-06-07,15:51:14.000,159,11090753,-795,0,1717775473,12690.386493109989,160.87728873000015,54346.30624512 2024-06-07,15:51:15.000,159,11090802,-795,0,1717775474,12690.48753775999,160.99007481000444,54346.30624512 2024-06-07,15:51:16.000,159,11090736,-795,0,1717775475,12690.57510979,161.20859783999913,54346.43201328 2024-06-07,15:51:17.000,159,11090782,-795,0,1717775476,12690.57510979,161.50466130000132,54346.41105192 2024-06-07,15:51:18.000,159,11090784,-795,0,1717775477,12690.48753775999,161.7725282399988,54346.515858720006 2024-06-07,15:51:19.000,159,11090775,-795,0,1717775478,12690.433647279999,162.16023038999992,54346.52983296 2024-06-07,15:51:20.000,159,11090816,-795,0,1717775479,12690.48753775999,162.55498167000042,54346.83726624 2024-06-07,15:51:21.000,159,11090794,-795,0,1717775480,12690.501010379994,163.02727338000113,54347.02591848 2024-06-07,15:51:22.000,159,11090775,-795,0,1717775481,12690.56837347999,163.4925159600025,54347.17963512001 2024-06-07,15:51:23.000,159,11090795,-795,0,1717775482,12690.63573658,164.0493972300028,54347.30540328001 2024-06-07,15:51:24.000,159,11090781,-795,0,1717775483,12690.59531872,164.50054154999816,54347.06085408001 2024-06-07,15:51:25.000,159,11090754,-795,0,1717775484,12690.70983598999,165.10676673000125,54347.43117144 2024-06-07,15:51:26.000,159,11090797,-795,0,1717775485,12690.7165723,165.62135321999813,54347.668733520004 2024-06-07,15:51:27.000,159,11090753,-795,0,1717775486,12690.743517539995,166.19233275000443,54347.60584944 2024-06-07,15:51:28.000,159,11090730,-795,0,1717775487,12690.85129849999,166.66462445999787,54347.75956608001 2024-06-07,15:51:29.000,159,11090782,-795,0,1717775488,12690.93887053,167.0805231300037,54347.955205440005 2024-06-07,15:51:30.000,159,11090774,-795,0,1717775489,12691.188113999997,167.39773398000398,54348.23469024001 2024-06-07,15:51:31.000,159,11090771,-795,0,1717775490,12691.336312819993,167.6937974399989,54348.31853568 2024-06-07,15:51:32.000,159,11090774,-795,0,1717775491,12691.471039019998,167.86297655999806,54348.409368240005 2024-06-07,15:51:33.000,159,11090760,-795,0,1717775492,12691.619237839994,167.96166438000364,54348.26263872001 2024-06-07,15:51:34.000,159,11090783,-795,0,1717775493,12691.821327139995,168.03920481000387,54348.49321368 2024-06-07,15:51:35.000,159,11090790,-795,0,1717775494,12692.11098846999,168.0674013300013,54348.5351364 2024-06-07,15:51:36.000,159,11090789,-795,0,1717775495,12692.340023010001,168.0321556800045,54348.71680152001 2024-06-07,15:51:37.000,159,11090749,-795,0,1717775496,12692.535375999993,168.0180574199985,54348.55609776 2024-06-07,15:51:38.000,159,11090828,-795,0,1717775497,12692.825037329989,167.9405169899983,54348.7098144 2024-06-07,15:51:39.000,159,11090821,-795,0,1717775498,12693.04733555999,167.9193696000002,54348.8495568 2024-06-07,15:51:40.000,159,11090813,-795,0,1717775499,12693.31005164999,167.87707482000405,54348.919428 2024-06-07,15:51:41.000,159,11090777,-795,0,1717775500,12693.539086190001,167.84887829999934,54348.912440880005 2024-06-07,15:51:42.000,159,11090780,-795,0,1717775501,12693.788329659998,167.79953439000383,54348.9892992 2024-06-07,15:51:43.000,159,11090811,-795,0,1717775502,12693.936528479993,167.79953439000383,54348.93340224001 2024-06-07,15:51:44.000,159,11090778,-795,0,1717775503,12694.26660766999,167.72904309000296,54349.094106 2024-06-07,15:51:45.000,159,11090803,-795,0,1717775504,12694.677522580001,167.71494483000424,54349.26179688 2024-06-07,15:51:46.000,159,11090782,-795,0,1717775505,12695.068228559998,167.68674830999953,54349.35961656001 2024-06-07,15:51:47.000,159,11090811,-795,0,1717775506,12695.38483512999,167.71494483000424,54349.3735908 2024-06-07,15:51:48.000,159,11090780,-795,0,1717775507,12695.64755121999,167.67969918000017,54349.43647488001 2024-06-07,15:51:49.000,159,11090790,-795,0,1717775508,12695.984366719997,167.70789570000488,54349.57621728001 2024-06-07,15:51:50.000,159,11090773,-795,0,1717775509,12696.253819119993,167.72904309000296,54349.750895280005 2024-06-07,15:51:51.000,159,11090803,-795,0,1717775510,12696.496326279994,167.8206817800019,54349.72993392 2024-06-07,15:51:52.000,159,11090792,-795,0,1717775511,12696.77251499,167.9405169899983,54349.88365056 2024-06-07,15:51:53.000,159,11090809,-795,0,1717775512,12696.988076909991,168.20133480000368,54349.87666344 2024-06-07,15:51:54.000,159,11090805,-795,0,1717775513,12697.169957279992,168.4621526100018,54349.93954752001 2024-06-07,15:51:55.000,159,11090826,-795,0,1717775514,12697.372046579992,168.80051085000014,54349.88365056 2024-06-07,15:51:56.000,159,11090789,-795,0,1717775515,12697.668444219998,169.13886908999848,54350.086277040005 2024-06-07,15:51:57.000,159,11090803,-795,0,1717775516,12697.978314479995,169.53362036999897,54350.253967920005 2024-06-07,15:51:58.000,159,11090813,-795,0,1717775517,12698.308393669991,169.8226347000018,54350.29589064001 2024-06-07,15:51:59.000,159,11090809,-795,0,1717775518,12698.598055000002,170.118698160004,54350.205058080006 2024-06-07,15:52:00.000,159,11090782,-795,0,1717775519,12698.948343119999,170.33722118999867,54350.17710960001 2024-06-07,15:52:01.000,159,11090821,-795,0,1717775520,12699.38620326999,170.61918639000214,54350.49153000001 2024-06-07,15:52:02.000,159,11090784,-795,0,1717775521,12699.635446740001,170.88705332999962,54350.589349680005 2024-06-07,15:52:03.000,159,11090781,-795,0,1717775522,12699.925108069998,171.19016592000116,54350.71511784 2024-06-07,15:52:04.000,159,11090783,-795,0,1717775523,12700.18108784999,171.47213112000463,54350.71511784 2024-06-07,15:52:05.000,159,11090807,-795,0,1717775524,12700.477485489995,171.80344023000362,54350.819924639996 2024-06-07,15:52:06.000,159,11090809,-795,0,1717775525,12700.800828369996,172.1065528199979,54350.93870568 2024-06-07,15:52:07.000,159,11090777,-795,0,1717775526,12701.117434940003,172.46605845000158,54350.99460264001 2024-06-07,15:52:08.000,159,11090796,-795,0,1717775527,12701.40035995999,172.70572887000162,54351.00857688 2024-06-07,15:52:09.000,159,11090816,-795,0,1717775528,12701.75064808,172.91720277000422,54351.211203360006 2024-06-07,15:52:10.000,159,11090769,-795,0,1717775529,12702.181771919997,173.00884146000317,54351.40684272 2024-06-07,15:52:11.000,159,11090752,-795,0,1717775530,12702.538796349989,173.11457841000083,54351.476713920005 2024-06-07,15:52:12.000,159,11090816,-795,0,1717775531,12702.78130350999,173.1357257999989,54351.49767528001 2024-06-07,15:52:13.000,159,11090798,-795,0,1717775532,12703.131591630001,173.1216275400002,54351.44876544001 2024-06-07,15:52:14.000,159,11090821,-795,0,1717775533,12703.488616059993,173.11457841000083,54351.44177832 2024-06-07,15:52:15.000,159,11090804,-795,0,1717775534,12703.791750009994,173.28375753,54351.51164952 2024-06-07,15:52:16.000,159,11090822,-795,0,1717775535,12703.825431559999,173.3683470899996,54351.6094692 2024-06-07,15:52:17.000,159,11090727,-795,0,1717775536,12703.764804769999,173.29080665999936,54351.693314640004 2024-06-07,15:52:18.000,159,11090766,-795,0,1717775537,12703.89953096999,173.1004801500021,54351.83305704001 2024-06-07,15:52:19.000,159,11090770,-795,0,1717775538,12704.135301819995,172.96654667999974,54352.09158048001 2024-06-07,15:52:20.000,159,11090806,-795,0,1717775539,12704.317182189996,172.76212191000377,54352.2033744 2024-06-07,15:52:21.000,159,11090792,-795,0,1717775540,12704.539480419997,172.5929427900046,54352.28023272 2024-06-07,15:52:22.000,159,11090827,-795,0,1717775541,12704.734833410002,172.35327237000456,54352.29420696 2024-06-07,15:52:23.000,159,11090788,-795,0,1717775542,12705.03796735999,172.1347493400026,54352.30818120001 2024-06-07,15:52:24.000,159,11090820,-795,0,1717775543,12705.36804655,171.9514719600047,54352.35709104001 2024-06-07,15:52:25.000,159,11090774,-795,0,1717775544,12705.624026329991,171.76114545000019,54352.364078160004 2024-06-07,15:52:26.000,159,11090792,-795,0,1717775545,12706.061886479998,171.71180154000467,54352.67151144001 2024-06-07,15:52:27.000,159,11090793,-795,0,1717775546,12706.304393639999,171.66245763000188,54352.79029248001 2024-06-07,15:52:28.000,159,11090826,-795,0,1717775547,12706.56037341999,171.60606458999973,54352.818240960005 2024-06-07,15:52:29.000,159,11090776,-795,0,1717775548,12706.782671649991,171.62016284999845,54352.888112160006 2024-06-07,15:52:30.000,159,11090783,-795,0,1717775549,12707.052124050002,171.56376981000358,54353.034841680004 2024-06-07,15:52:31.000,159,11090776,-795,0,1717775550,12707.240740729998,171.6272119799978,54353.23048104 2024-06-07,15:52:32.000,159,11090774,-795,0,1717775551,12707.51692943999,171.56376981000358,54353.30035224 2024-06-07,15:52:33.000,159,11090789,-795,0,1717775552,12707.73922766999,171.5285241599995,54353.30035224 2024-06-07,15:52:34.000,159,11090773,-795,0,1717775553,12707.981734829991,171.50032764000207,54353.419133280004 2024-06-07,15:52:35.000,159,11090795,-795,0,1717775554,12708.210769370002,171.43688547000056,54353.635734 2024-06-07,15:52:36.000,159,11090790,-795,0,1717775555,12708.433067599988,171.34524678000162,54353.67765672001 2024-06-07,15:52:37.000,159,11090802,-795,0,1717775556,12708.561057489998,171.28885373999947,54353.57284992 2024-06-07,15:52:38.000,159,11090750,-795,0,1717775557,12708.82377358,171.1690185300031,54353.68464384 2024-06-07,15:52:39.000,159,11090809,-795,0,1717775558,12709.01912656999,171.11262549000094,54353.83137336 2024-06-07,15:52:40.000,159,11090822,-795,0,1717775559,12709.174061699996,171.01393767000263,54353.894257440006 2024-06-07,15:52:41.000,159,11090802,-795,0,1717775560,12709.470459340002,170.86590594000154,54354.159768000005 2024-06-07,15:52:42.000,159,11090834,-795,0,1717775561,12709.760120669998,170.75311986000452,54354.278549040006 2024-06-07,15:52:43.000,159,11090749,-795,0,1717775562,12709.9824189,170.61918639000214,54354.43226568 2024-06-07,15:52:44.000,159,11090781,-795,0,1717775563,12710.19798081999,170.4782037900004,54354.41829144001 2024-06-07,15:52:45.000,159,11090774,-795,0,1717775564,12710.359652259991,170.38656510000146,54354.5789952 2024-06-07,15:52:46.000,159,11090806,-795,0,1717775565,12710.507851080001,170.37246684000274,54354.64187928 2024-06-07,15:52:47.000,159,11090821,-795,0,1717775566,12710.602159419992,170.40771248999954,54354.7187376 2024-06-07,15:52:48.000,159,11090795,-795,0,1717775567,12710.602159419992,170.52049857000384,54354.711750480004 2024-06-07,15:52:49.000,159,11090793,-795,0,1717775568,12710.555005249997,170.64033378000022,54354.88642848 2024-06-07,15:52:50.000,159,11090806,-795,0,1717775569,12710.528060010001,170.76016899000388,54354.949312560006 2024-06-07,15:52:51.000,159,11090819,-795,0,1717775570,12710.413542739996,170.95049550000113,54355.08905496001 2024-06-07,15:52:52.000,159,11090740,-795,0,1717775571,12710.251871299995,171.14787113999773,54355.15193904 2024-06-07,15:52:53.000,159,11090778,-795,0,1717775572,12710.02283676,171.3311485200029,54355.06110648001 2024-06-07,15:52:54.000,159,11090782,-795,0,1717775573,12709.834220079989,171.54967155000486,54355.068093600006 2024-06-07,15:52:55.000,159,11090776,-795,0,1717775574,12709.706230189993,171.75409632000083,54355.13097768 2024-06-07,15:52:56.000,159,11090777,-795,0,1717775575,12709.632130780003,171.93032456999936,54355.3475784 2024-06-07,15:52:57.000,159,11090787,-795,0,1717775576,12709.524349819992,172.12065108000388,54355.27770720001 2024-06-07,15:52:58.000,159,11090790,-795,0,1717775577,12709.483931959992,172.1981915100041,54355.403475360006 2024-06-07,15:52:59.000,159,11090808,-795,0,1717775578,12709.349205760001,172.2686828099977,54355.36155264 2024-06-07,15:53:00.000,159,11090763,-795,0,1717775579,12709.275106349996,172.30392846000177,54355.382514000004 2024-06-07,15:53:01.000,159,11090777,-795,0,1717775580,12709.04607181,172.36737063000328,54355.38950112 2024-06-07,15:53:12.000,159,11090771,-795,0,1717775591,12708.493694389988,173.60096838000027,54355.15193904 2024-06-07,15:53:13.000,159,11090757,-795,0,1717775592,12708.830509889995,173.71375446000457,54355.13097768 2024-06-07,15:53:14.000,159,11090818,-795,0,1717775593,12709.207743250001,173.76309837000008,54355.19386176 2024-06-07,15:53:15.000,159,11090798,-795,0,1717775594,12709.611921850003,173.7912948900048,54355.24975872 2024-06-07,15:53:16.000,159,11090748,-795,0,1717775595,12709.9824189,173.78424575999816,54355.19386176 2024-06-07,15:53:17.000,159,11090778,-795,0,1717775596,12710.453960599996,173.8053931500035,54355.214823120004 2024-06-07,15:53:18.000,159,11090769,-795,0,1717775597,12710.730149310002,173.8053931500035,54355.165913280005 2024-06-07,15:53:19.000,159,11090832,-795,0,1717775598,12711.100646359999,173.76309837000008,54355.17988752 2024-06-07,15:53:20.000,159,11090787,-795,0,1717775599,12711.44419817,173.70670532999793,54355.29168144 2024-06-07,15:53:21.000,159,11090801,-795,0,1717775600,12711.781013669992,173.65031229000306,54355.3126428 2024-06-07,15:53:22.000,159,11090794,-795,0,1717775601,12712.138038099998,173.54457533999812,54355.32661704001 2024-06-07,15:53:23.000,159,11090787,-795,0,1717775602,12712.48158991,173.4317892600011,54355.29866856 2024-06-07,15:53:24.000,159,11090749,-795,0,1717775603,12712.751042309996,173.28375753,54355.235784480006 2024-06-07,15:53:25.000,159,11090791,-795,0,1717775604,12712.966604230001,173.1004801500021,54355.08206784 2024-06-07,15:53:26.000,159,11090741,-795,0,1717775605,12713.236056629998,172.86080973000207,54355.00520952 2024-06-07,15:53:27.000,159,11090779,-795,0,1717775606,12713.478563789999,172.65638495999883,54355.165913280005 2024-06-07,15:53:28.000,159,11090799,-795,0,1717775607,12713.707598329995,172.3321249799992,54355.15892616001 2024-06-07,15:53:29.000,159,11090790,-795,0,1717775608,12713.87600607999,172.00786499999958,54355.096042080004 2024-06-07,15:53:30.000,159,11090760,-795,0,1717775609,12714.030941209996,171.66245763000188,54355.068093600006 2024-06-07,15:53:31.000,159,11090809,-795,0,1717775610,12714.158931099992,171.35229591000098,54355.13097768 2024-06-07,15:53:32.000,159,11090698,-795,0,1717775611,12714.253239439997,170.94344637000177,54354.93533832 2024-06-07,15:53:33.000,159,11090811,-795,0,1717775612,12714.334075159997,170.58394073999807,54354.75367320001 2024-06-07,15:53:34.000,159,11090754,-795,0,1717775613,12714.515955529998,170.2173859800023,54354.781621680006 2024-06-07,15:53:35.000,159,11090755,-795,0,1717775614,12714.704572209994,169.87902774000395,54354.75367320001 2024-06-07,15:53:36.000,159,11090785,-795,0,1717775615,12714.83929841,169.48427646000346,54354.7187376 2024-06-07,15:53:37.000,159,11090755,-795,0,1717775616,12714.99423353999,169.10362344000168,54354.57200808 2024-06-07,15:53:38.000,159,11090805,-795,0,1717775617,12715.18285022,168.68772477000311,54354.565020960006 2024-06-07,15:53:39.000,159,11090798,-795,0,1717775618,12715.364730590001,168.32821913999942,54354.52309824 2024-06-07,15:53:40.000,159,11090766,-795,0,1717775619,12715.472511549997,167.95461525000428,54354.43925280001 2024-06-07,15:53:41.000,159,11090754,-795,0,1717775620,12715.506193100002,167.53871657999844,54354.278549040006 2024-06-07,15:53:42.000,159,11090786,-795,0,1717775621,12715.472511549997,167.07347400000435,54354.229639200006 2024-06-07,15:53:43.000,159,11090811,-795,0,1717775622,12715.398412139992,166.71396837000066,54354.04797408 2024-06-07,15:53:44.000,159,11090779,-795,0,1717775623,12715.277158559991,166.20643101000314,54353.92919304 2024-06-07,15:53:45.000,159,11090791,-795,0,1717775624,12715.236740699991,165.72709017000307,54353.96412864001 2024-06-07,15:53:46.000,159,11090813,-795,0,1717775625,12715.16264129,165.247749330003,54353.894257440006 2024-06-07,15:53:47.000,159,11090783,-795,0,1717775626,12715.04138771,164.83185066000442,54353.73355368 2024-06-07,15:53:48.000,159,11090702,-795,0,1717775627,12714.8999252,164.47234503000072,54353.50297872 2024-06-07,15:53:49.000,159,11090796,-795,0,1717775628,12714.87971627,164.1833306999979,54353.50996584001 2024-06-07,15:53:50.000,159,11090819,-795,0,1717775629,12714.81235316999,163.97185680000257,54353.47503024 2024-06-07,15:53:51.000,159,11090763,-795,0,1717775630,12714.77193530999,163.88021811000363,54353.419133280004 2024-06-07,15:53:52.000,159,11090825,-795,0,1717775631,12714.711308519989,163.82382507000148,54353.31432648001 2024-06-07,15:53:53.000,159,11090778,-795,0,1717775632,12714.724781139994,163.85907071999827,54353.20951968 2024-06-07,15:53:54.000,159,11090777,-795,0,1717775633,12714.670890659989,163.92956201999914,54353.25842952 2024-06-07,15:53:55.000,159,11090787,-795,0,1717775634,12714.643945419994,163.99300419000065,54353.251442400004 2024-06-07,15:53:56.000,159,11090777,-795,0,1717775635,12714.623736489993,164.06349549000151,54353.16759696 2024-06-07,15:53:57.000,159,11090780,-795,0,1717775636,12714.630472799989,164.15513418000046,54353.07676440001 2024-06-07,15:53:58.000,159,11090778,-795,0,1717775637,12714.664154349994,164.16923243999918,54352.9020864 2024-06-07,15:53:59.000,159,11090774,-795,0,1717775638,12714.77193530999,164.17628156999854,54352.89509928 2024-06-07,15:54:00.000,159,11090788,-795,0,1717775639,12714.967288299995,164.20447809000325,54352.937022000006 2024-06-07,15:54:01.000,159,11090784,-795,0,1717775640,12715.11548711999,164.21857635000197,54352.94400912 2024-06-07,15:54:02.000,159,11090820,-795,0,1717775641,12715.209795459996,164.20447809000325,54353.00689320001 2024-06-07,15:54:03.000,159,11090766,-795,0,1717775642,12715.209795459996,164.15513418000046,54352.867150800004 2024-06-07,15:54:04.000,159,11090755,-795,0,1717775643,12715.068332949995,164.07054462000087,54352.77631824 2024-06-07,15:54:05.000,159,11090764,-795,0,1717775644,12714.94034306,163.99300419000065,54352.85317656 2024-06-07,15:54:06.000,159,11090805,-795,0,1717775645,12714.846034719994,163.89431637000234,54352.95798336001 2024-06-07,15:54:07.000,159,11090800,-795,0,1717775646,12714.731517449989,163.85907071999827,54352.97894472001 2024-06-07,15:54:08.000,159,11090813,-795,0,1717775647,12714.657418039998,163.82382507000148,54352.95099624 2024-06-07,15:54:09.000,159,11090842,-795,0,1717775648,12714.718044829999,163.88726724000298,54353.06977728 2024-06-07,15:54:10.000,159,11090769,-795,0,1717775649,12715.02117878,163.9507094100045,54353.24445528001 2024-06-07,15:54:11.000,159,11090804,-795,0,1717775650,12715.250213319996,164.03529897000408,54353.3562492 2024-06-07,15:54:12.000,159,11090775,-795,0,1717775651,12715.553347269997,164.1128394000043,54353.4261204 2024-06-07,15:54:13.000,159,11090727,-795,0,1717775652,12715.701546089993,164.26792026000476,54353.4261204 2024-06-07,15:54:14.000,159,11090789,-795,0,1717775653,12715.937316939999,164.31726417000027,54353.440094640006 2024-06-07,15:54:15.000,159,11090782,-795,0,1717775654,12716.09898838,164.46529590000137,54353.656695360005 2024-06-07,15:54:16.000,159,11090801,-795,0,1717775655,12716.22024196,164.54988546000095,54353.79643776001 2024-06-07,15:54:17.000,159,11090804,-795,0,1717775656,12716.1798241,164.6556224099986,54353.726566560006 2024-06-07,15:54:18.000,159,11090785,-795,0,1717775657,12716.30107768,164.67676980000397,54353.83836048 2024-06-07,15:54:19.000,159,11090762,-795,0,1717775658,12716.415594949991,164.78250675000163,54354.02701272 2024-06-07,15:54:20.000,159,11090788,-795,0,1717775659,12716.40212233,164.78250675000163,54354.01303848001 2024-06-07,15:54:21.000,159,11090773,-715,0,1717775660,12716.388649709996,164.86004718000186,54353.96412864001 2024-06-07,15:54:22.000,159,11090813,-795,0,1717775661,12716.368440779996,164.8036541399997,54353.91521880001 2024-06-07,15:54:23.000,159,11090833,-795,0,1717775662,12716.19329671999,164.81775239999843,54353.83836048 2024-06-07,15:54:24.000,159,11090822,-795,0,1717775663,12716.09898838,164.8036541399997,54353.85932184 2024-06-07,15:54:25.000,159,11090808,-795,0,1717775664,12715.977734799999,164.83185066000442,54353.95714152 2024-06-07,15:54:26.000,159,11090779,-795,0,1717775665,12715.890162769989,164.82480152999779,54353.98509000001 2024-06-07,15:54:27.000,159,11090765,-795,0,1717775666,12715.634182989997,164.83889979000378,54353.83137336 2024-06-07,15:54:28.000,159,11090737,-795,0,1717775667,12715.627446680002,164.82480152999779,54353.84534760001 2024-06-07,15:54:29.000,159,11090819,-795,0,1717775668,12715.647655610002,164.83185066000442,54353.90823168 2024-06-07,15:54:30.000,159,11090786,-795,0,1717775669,12715.701546089993,164.83889979000378,54353.85233472 2024-06-07,15:54:31.000,159,11090751,-795,0,1717775670,12715.822799669993,164.916440220004,54353.98509000001 2024-06-07,15:54:32.000,159,11090751,-795,0,1717775671,12716.03162527999,165.02922630000103,54353.992077120005 2024-06-07,15:54:33.000,159,11090783,-795,0,1717775672,12716.19329671999,165.1984054200002,54353.943167280006 2024-06-07,15:54:34.000,159,11090797,-795,0,1717775673,12716.44254019,165.40283019000344,54353.97111576 2024-06-07,15:54:35.000,159,11090776,-795,0,1717775674,12716.644629490002,165.73413930000243,54354.07592256 2024-06-07,15:54:36.000,159,11090778,-795,0,1717775675,12716.718728899992,166.1147923200042,54353.96412864001 2024-06-07,15:54:37.000,159,11090788,-795,0,1717775676,12716.786092000002,166.47429795000062,54353.943167280006 2024-06-07,15:54:38.000,159,11090784,-795,0,1717775677,12716.887136650003,166.78445967000152,54353.92919304 2024-06-07,15:54:39.000,159,11090784,-795,0,1717775678,12716.860191409993,167.06642486999772,54353.83137336 2024-06-07,15:54:40.000,159,11090784,-795,0,1717775679,12716.961236059993,167.2990461599984,54353.810412 2024-06-07,15:54:41.000,159,11090819,-795,0,1717775680,12717.102698569994,167.53871657999844,54353.92919304 2024-06-07,15:54:42.000,159,11090778,-795,0,1717775681,12717.217215839999,167.6937974399989,54353.90124456 2024-06-07,15:54:43.000,159,11090804,-795,0,1717775682,12717.29805156,167.82773091000126,54353.88727032001 2024-06-07,15:54:44.000,159,11090774,-795,0,1717775683,12717.45298668999,167.8206817800019,54353.76150216 2024-06-07,15:54:45.000,159,11090789,-795,0,1717775684,12717.628130749996,167.83478004000062,54353.894257440006 2024-06-07,15:54:46.000,159,11090816,-795,0,1717775685,12717.911055769997,167.78543612999783,54353.93618016001 2024-06-07,15:54:47.000,159,11090826,-795,0,1717775686,12718.200717099993,167.76428873999976,54353.85932184 2024-06-07,15:54:48.000,159,11090758,-795,0,1717775687,12718.483642119994,167.72904309000296,54353.74752792001 2024-06-07,15:54:49.000,159,11090792,-795,0,1717775688,12718.78003976,167.75019048000104,54353.71259232 2024-06-07,15:54:50.000,159,11090824,-795,0,1717775689,12719.325680870003,167.82773091000126,54353.85932184 2024-06-07,15:54:51.000,159,11090804,-795,0,1717775690,12719.662496369994,167.98281177000172,54353.76848928001 2024-06-07,15:54:52.000,159,11090761,-795,0,1717775691,12720.093620209991,168.08854871999938,54353.78945064 2024-06-07,15:54:53.000,159,11090777,-795,0,1717775692,12720.356336299992,168.28592436000326,54353.62175976 2024-06-07,15:54:54.000,159,11090790,-795,0,1717775693,12720.753778589999,168.40575956999965,54353.64970824001 2024-06-07,15:54:55.000,159,11090803,-795,0,1717775694,12720.982813129995,168.53969304000202,54353.824386240005 2024-06-07,15:54:56.000,159,11090801,-795,0,1717775695,12721.144484569995,168.6101843400029,54353.85932184 2024-06-07,15:54:57.000,159,11090767,-795,0,1717775696,12721.19163873999,168.63133173000097,54353.86630896001 2024-06-07,15:54:58.000,159,11090779,-795,0,1717775697,12721.245529219996,168.61723347000225,54353.85233472 2024-06-07,15:54:59.000,159,11090762,-795,0,1717775698,12721.144484569995,168.6101843400029,54353.80342488 2024-06-07,15:55:00.000,159,11090760,-795,0,1717775699,12721.184902429995,168.64542998999968,54353.92919304 2024-06-07,15:55:01.000,159,11090769,-795,0,1717775700,12720.99628575,168.71592129000055,54353.97810288 2024-06-07,15:55:02.000,159,11090763,-795,0,1717775701,12720.88850478999,168.76526520000334,54354.0200256 2024-06-07,15:55:03.000,159,11090780,-795,0,1717775702,12720.639261319993,168.89214953999908,54353.705605200004 2024-06-07,15:55:04.000,159,11090775,-795,0,1717775703,12720.713360729998,169.07542692000425,54353.96412864001 2024-06-07,15:55:05.000,159,11090759,-795,0,1717775704,12720.713360729998,169.2305077800047,54354.04797408 2024-06-07,15:55:06.000,159,11090771,-795,0,1717775705,12720.760514899994,169.37149037999916,54354.10387104001 2024-06-07,15:55:07.000,159,11090809,-795,0,1717775706,12720.780723829994,169.5124729800009,54354.10387104001 2024-06-07,15:55:08.000,159,11090810,-795,0,1717775707,12720.84808692999,169.61820992999856,54353.922205920004 2024-06-07,15:55:09.000,159,11090812,-795,0,1717775708,12720.95586789,169.7239468800035,54353.90823168 2024-06-07,15:55:10.000,159,11090708,-795,0,1717775709,12721.11753933,169.81558557000244,54353.96412864001 2024-06-07,15:55:11.000,159,11090758,-795,0,1717775710,12721.420673280001,169.9706664300029,54354.01303848001 2024-06-07,15:55:12.000,159,11090765,-795,0,1717775711,12721.616026269992,170.1962385900042,54354.061948320006 2024-06-07,15:55:13.000,159,11090792,-795,0,1717775712,12721.831588189998,170.42181074999826,54353.873296080004 2024-06-07,15:55:14.000,159,11090826,-795,0,1717775713,12722.094304279999,170.6614811699983,54353.98509000001 2024-06-07,15:55:15.000,159,11090782,-795,0,1717775714,12722.282920959995,170.7883655100013,54354.09688392 2024-06-07,15:55:16.000,159,11090769,-795,0,1717775715,12722.282920959995,170.88000420000026,54354.09688392 2024-06-07,15:55:17.000,159,11090829,-795,0,1717775716,12722.23576679,170.9716428899992,54354.05496120001 2024-06-07,15:55:18.000,159,11090780,-795,0,1717775717,12722.053886419999,171.06328157999815,54354.05496120001 2024-06-07,15:55:19.000,159,11090780,-795,0,1717775718,12721.717070919993,171.14082200999837,54353.96412864001 2024-06-07,15:55:20.000,159,11090814,-795,0,1717775719,12721.616026269992,171.2818046100001,54354.21566496 2024-06-07,15:55:21.000,159,11090809,-795,0,1717775720,12721.589081029997,171.4298363400012,54354.45322704 2024-06-07,15:55:22.000,159,11090772,-795,0,1717775721,12721.400464350001,171.47213112000463,54354.592969440004 2024-06-07,15:55:23.000,159,11090790,-795,0,1717775722,12721.360046490001,171.48622938000335,54354.72572472001 2024-06-07,15:55:24.000,159,11090730,-795,0,1717775723,12721.285947079996,171.47213112000463,54354.7187376 2024-06-07,15:55:25.000,159,11090728,-795,0,1717775724,12721.380255420001,171.3945906900044,54354.81655728 2024-06-07,15:55:26.000,159,11090781,-795,0,1717775725,12721.474563759992,171.30295199999819,54354.949312560006 2024-06-07,15:55:27.000,159,11090802,-795,0,1717775726,12721.589081029997,171.14082200999837,54354.98424816 2024-06-07,15:55:28.000,159,11090784,-795,0,1717775727,12721.541926860002,171.0562324499988,54354.85149288001 2024-06-07,15:55:29.000,159,11090797,-795,0,1717775728,12721.568872099997,170.9082007199977,54354.92136408001 2024-06-07,15:55:30.000,159,11090789,-795,0,1717775729,12721.663180440002,170.84475855000346,54355.22181024 2024-06-07,15:55:31.000,159,11090801,-795,0,1717775730,12721.602553650002,170.75311986000452,54355.20084888 2024-06-07,15:55:32.000,159,11090732,-795,0,1717775731,12721.521717930002,170.75311986000452,54355.25674584001 2024-06-07,15:55:33.000,159,11090797,-795,0,1717775732,12721.494772689992,170.7742672500026,54355.1030292 2024-06-07,15:55:34.000,159,11090745,-795,0,1717775733,12721.562135790002,170.7883655100013,54355.19386176 2024-06-07,15:55:35.000,159,11090813,-795,0,1717775734,12721.791170329998,170.78131638000195,54355.27770720001 2024-06-07,15:55:36.000,159,11090780,-795,0,1717775735,12721.973050699999,170.7883655100013,54355.403475360006 2024-06-07,15:55:37.000,159,11090783,-795,0,1717775736,12722.15493107,170.7249233399998,54355.39648824001 2024-06-07,15:55:38.000,159,11090792,-795,0,1717775737,12722.3772293,170.64033378000022,54355.4873208 2024-06-07,15:55:39.000,159,11090750,-795,0,1717775738,12722.51869181,170.5909898700047,54355.53623064 2024-06-07,15:55:40.000,159,11090792,-795,0,1717775739,12722.653418009992,170.53459683000256,54355.84366392 2024-06-07,15:55:41.000,159,11090805,-795,0,1717775740,12722.687099559997,170.61213726000278,54355.89956088001 2024-06-07,15:55:42.000,159,11090796,-795,0,1717775741,12722.707308489997,170.68262856000365,54356.02532904001 2024-06-07,15:55:43.000,159,11090846,-795,0,1717775742,12722.754462659992,170.79541464000067,54356.06026464 2024-06-07,15:55:44.000,159,11090831,-795,0,1717775743,12722.754462659992,170.8729550700009,54356.27686536 2024-06-07,15:55:45.000,159,11090766,-795,0,1717775744,12722.956551959993,170.9716428899992,54356.52141456 2024-06-07,15:55:46.000,159,11090784,-795,0,1717775745,12723.017178749993,171.020986800002,54356.68910544 2024-06-07,15:55:47.000,159,11090786,-795,0,1717775746,12723.003706129988,171.10557636000158,54356.82186072 2024-06-07,15:55:48.000,159,11090746,-795,0,1717775747,12722.922870410002,171.19016592000116,54356.675131200005 2024-06-07,15:55:49.000,159,11090766,-795,0,1717775748,12722.808353139997,171.38754155999777,54356.97557736 2024-06-07,15:55:50.000,159,11090759,-795,0,1717775749,12722.707308489997,171.5778680700023,54357.108332640004 2024-06-07,15:55:51.000,159,11090777,-795,0,1717775750,12722.565845979996,171.80344023000362,54357.10134552001 2024-06-07,15:55:52.000,159,11090765,-795,0,1717775751,12722.343547749995,171.87393153000448,54357.19916520001 2024-06-07,15:55:53.000,159,11090785,-795,0,1717775752,12722.094304279999,171.93032456999936,54357.07339704001 2024-06-07,15:55:54.000,159,11090801,-795,0,1717775753,12721.845060809988,171.88098066000384,54357.10134552001 2024-06-07,15:55:55.000,159,11090829,-795,0,1717775754,12721.690125679997,171.75409632000083,54357.08737128 2024-06-07,15:55:56.000,159,11090823,-795,0,1717775755,12721.616026269992,171.479180250004,54357.129294000006 2024-06-07,15:55:57.000,159,11090751,-795,0,1717775756,12721.521717930002,171.2324607000046,54356.912693280006 2024-06-07,15:55:58.000,159,11090772,-795,0,1717775757,12721.642971510002,170.95754463000048,54357.05243568001 2024-06-07,15:55:59.000,159,11090780,-795,0,1717775758,12721.865269739988,170.80246377000003,54356.912693280006 2024-06-07,15:56:00.000,159,11090767,-795,0,1717775759,12722.17514,170.6755794300043,54356.85679632 2024-06-07,15:56:01.000,159,11090816,-795,0,1717775760,12722.579318600001,170.65443203999894,54356.83583496001 2024-06-07,15:56:02.000,159,11090783,-795,0,1717775761,12723.064332919988,170.66853029999766,54356.99653872 2024-06-07,15:56:03.000,159,11090809,-795,0,1717775762,12723.41462104,170.73902159999852,54357.178203840005 2024-06-07,15:56:04.000,159,11090808,-795,0,1717775763,12723.798590710001,170.76016899000388,54357.276023520004 2024-06-07,15:56:05.000,159,11090826,-795,0,1717775764,12724.027625249997,170.7883655100013,54357.303972 2024-06-07,15:56:06.000,159,11090780,-795,0,1717775765,12724.249923479998,170.7108250800011,54357.50659848001 2024-06-07,15:56:07.000,159,11090742,-795,0,1717775766,12724.411594919999,170.5768916099987,54357.6183924 2024-06-07,15:56:08.000,159,11090783,-795,0,1717775767,12724.445276469989,170.30902467000124,54357.72319920001 2024-06-07,15:56:09.000,159,11090848,-795,0,1717775768,12724.458749089994,170.04115773000376,54357.897877200005 2024-06-07,15:56:10.000,159,11090784,-795,0,1717775769,12724.371177059998,169.6393573200039,54358.135439280006 2024-06-07,15:56:11.000,159,11090742,-795,0,1717775770,12724.222978239988,169.25870430000214,54358.22627184001 2024-06-07,15:56:12.000,159,11090806,-795,0,1717775771,12723.973734769992,168.91329693000444,54358.282168800004 2024-06-07,15:56:13.000,159,11090806,-795,0,1717775772,12723.663864509996,168.7088721600012,54358.25422032001 2024-06-07,15:56:14.000,159,11090754,-795,0,1717775773,12723.41462104,168.50444738999795,54358.25422032001 2024-06-07,15:56:15.000,159,11090769,-795,0,1717775774,12723.084541849988,168.38461218000157,54358.17736200001 2024-06-07,15:56:16.000,159,11090785,-795,0,1717775775,12722.821825760002,168.32117001000006,54358.24723320001 2024-06-07,15:56:17.000,159,11090795,-795,0,1717775776,12722.579318600001,168.30002262000198,54358.24723320001 2024-06-07,15:56:18.000,159,11090780,-795,0,1717775777,12722.37049298999,168.32117001000006,54358.114477920004 2024-06-07,15:56:19.000,159,11090805,-795,0,1717775778,12722.222294169995,168.33526826999878,54357.93979992001 2024-06-07,15:56:20.000,159,11090737,-795,0,1717775779,12722.23576679,168.27182610000455,54357.99569688 2024-06-07,15:56:21.000,159,11090779,-795,0,1717775780,12722.20882154999,168.22953132000112,54357.79307040001 2024-06-07,15:56:22.000,159,11090773,-795,0,1717775781,12722.303129889995,168.0180574199985,54357.71621208 2024-06-07,15:56:23.000,159,11090810,-795,0,1717775782,12722.27618465,167.81363265000255,54357.178203840005 2024-06-07,15:56:24.000,159,11090768,-795,0,1717775783,12722.606263839996,167.48232354000356,54357.45070152 2024-06-07,15:56:25.000,159,11090785,-795,0,1717775784,12722.916134099993,167.20740746999945,54357.47166288 2024-06-07,15:56:26.000,159,11090796,-795,0,1717775785,12723.192322809999,166.9183931400039,54357.47865 2024-06-07,15:56:27.000,159,11090786,-795,0,1717775786,12723.48872044999,166.63642794000043,54357.5485212 2024-06-07,15:56:28.000,159,11090746,-795,0,1717775787,12723.724491299996,166.4108557799991,54357.303972 2024-06-07,15:56:29.000,159,11090850,-795,0,1717775788,12723.879426430001,166.2134801400025,54357.31095912 2024-06-07,15:56:30.000,159,11090795,-795,0,1717775789,12724.081515730002,166.12889058000292,54357.42275304 2024-06-07,15:56:31.000,159,11090808,-795,0,1717775790,12724.256659789993,166.0302027600046,54357.611405280004 2024-06-07,15:56:32.000,159,11090777,-795,0,1717775791,12724.270132409998,165.92446580999967,54357.681276480005 2024-06-07,15:56:33.000,159,11090869,-795,0,1717775792,12724.216241929993,165.94561319999775,54357.70223784001 2024-06-07,15:56:34.000,159,11090818,-795,0,1717775793,12724.088252039997,165.9033184200016,54357.77210904001 2024-06-07,15:56:35.000,159,11090758,-795,0,1717775794,12723.899635360001,165.93151493999903,54357.848967360005 2024-06-07,15:56:36.000,159,11090796,-795,0,1717775795,12723.69754606,165.9385640699984,54357.946787040004 2024-06-07,15:56:37.000,159,11090784,-795,0,1717775796,12723.380939489994,165.98085885000182,54357.967748400006 2024-06-07,15:56:38.000,159,11090775,-795,0,1717775797,12723.077805539993,165.9526623300044,54357.99569688 2024-06-07,15:56:39.000,159,11090792,-795,0,1717775798,12722.599527530001,165.99495711000054,54357.828006 2024-06-07,15:56:40.000,159,11090773,-795,0,1717775799,12722.20882154999,166.03725189000397,54357.85595448 2024-06-07,15:56:41.000,159,11090774,-795,0,1717775800,12721.966314389989,166.0865957999995,54357.98172264 2024-06-07,15:56:42.000,159,11090840,-795,0,1717775801,12721.636235199992,166.12184145000356,54357.95377416 2024-06-07,15:56:43.000,159,11090810,-795,0,1717775802,12721.400464350001,166.1852836199978,54357.88390296 2024-06-07,15:56:44.000,159,11090801,-795,0,1717775803,12721.21858398,166.20643101000314,54357.71621208 2024-06-07,15:56:45.000,159,11090781,-795,0,1717775804,12721.0973304,166.276922310004,54357.67428936001 2024-06-07,15:56:46.000,159,11090838,-795,0,1717775805,12721.05017622999,166.276922310004,54357.60441816001 2024-06-07,15:56:47.000,159,11090773,-795,0,1717775806,12721.01649468,166.30511883000145,54357.40179168 2024-06-07,15:56:48.000,159,11090815,-795,0,1717775807,12721.023230989995,166.276922310004,54357.28999776001 2024-06-07,15:56:49.000,159,11090823,-795,0,1717775808,12720.95586789,166.24167665999994,54357.24108792001 2024-06-07,15:56:50.000,159,11090801,-795,0,1717775809,12721.07712147,166.25577491999866,54357.32493336 2024-06-07,15:56:51.000,159,11090807,-795,0,1717775810,12721.043439919995,166.28397144000337,54357.24108792001 2024-06-07,15:56:52.000,159,11090804,-795,0,1717775811,12721.09059408999,166.29102057000273,54357.08737128 2024-06-07,15:56:53.000,159,11090764,-795,0,1717775812,12721.01649468,166.38970839000103,54356.97557736 2024-06-07,15:56:54.000,159,11090806,-795,0,1717775813,12721.07712147,166.46724882000126,54356.94762888 2024-06-07,15:56:55.000,159,11090816,-795,0,1717775814,12721.17816612,166.62937881000107,54357.00352584001 2024-06-07,15:56:56.000,159,11090761,-795,0,1717775815,12721.285947079996,166.79150880000088,54357.05243568001 2024-06-07,15:56:57.000,159,11090796,-795,0,1717775816,12721.333101249991,166.93249140000262,54357.0244872 2024-06-07,15:56:58.000,159,11090757,-795,0,1717775817,12721.528454239997,167.10871965000115,54357.080384160006 2024-06-07,15:56:59.000,159,11090809,-795,0,1717775818,12721.696861989993,167.27084964000096,54357.28999776001 2024-06-07,15:57:00.000,159,11090834,-795,0,1717775819,12721.791170329998,167.4259305000014,54357.35288184 2024-06-07,15:57:01.000,159,11090774,-795,0,1717775820,12721.831588189998,167.5457657099978,54357.42275304 2024-06-07,15:57:02.000,159,11090791,-795,0,1717775821,12721.811379259998,167.6726500500008,54357.49961136 2024-06-07,15:57:03.000,159,11090783,-795,0,1717775822,12721.717070919993,167.8065835200032,54357.58345680001 2024-06-07,15:57:04.000,159,11090806,-795,0,1717775823,12721.696861989993,167.91232047000085,54357.59743104 2024-06-07,15:57:05.000,159,11090794,-795,0,1717775824,12721.494772689992,168.07445046000066,54357.611405280004 2024-06-07,15:57:06.000,159,11090799,-795,0,1717775825,12721.541926860002,168.1308435000028,54357.89089008001 2024-06-07,15:57:07.000,159,11090774,-795,0,1717775826,12721.434145899992,168.22248219000176,54357.91185144001 2024-06-07,15:57:08.000,159,11090717,-795,0,1717775827,12721.400464350001,168.33526826999878,54357.946787040004 2024-06-07,15:57:09.000,159,11090799,-795,0,1717775828,12721.306156009996,168.44805435000308,54357.800057520006 2024-06-07,15:57:10.000,159,11090777,-795,0,1717775829,12721.31962863,168.60313521000353,54357.78608328 2024-06-07,15:57:11.000,159,11090791,-795,0,1717775830,12721.31962863,168.78641259000142,54357.848967360005 2024-06-07,15:57:12.000,159,11090800,-795,0,1717775831,12721.373519109991,169.0190338800021,54357.83499312 2024-06-07,15:57:13.000,159,11090784,-795,0,1717775832,12721.373519109991,169.24460604000342,54357.82101888001 2024-06-07,15:57:14.000,159,11090813,-795,0,1717775833,12721.488036379997,169.4278834200013,54357.80704464 2024-06-07,15:57:15.000,159,11090763,-795,0,1717775834,12721.514981619992,169.660504710002,54357.897877200005 2024-06-07,15:57:16.000,159,11090774,-795,0,1717775835,12721.582344720002,169.78738904999773,54357.83499312 2024-06-07,15:57:17.000,159,11090791,-795,0,1717775836,12721.622762580002,169.9213225200001,54357.80704464 2024-06-07,15:57:18.000,159,11090789,-795,0,1717775837,12721.669916749997,170.0059120799997,54357.75114768001 2024-06-07,15:57:19.000,159,11090757,-795,0,1717775838,12721.851797119998,170.0341086000044,54357.73717344 2024-06-07,15:57:20.000,159,11090779,-795,0,1717775839,12722.11451321,170.02705946999777,54357.86992872001 2024-06-07,15:57:21.000,159,11090856,-795,0,1717775840,12722.29639358,170.02705946999777,54358.12146504 2024-06-07,15:57:22.000,159,11090789,-795,0,1717775841,12722.51869181,169.99886295000033,54358.17736200001 2024-06-07,15:57:23.000,159,11090760,-795,0,1717775842,12722.700572180001,169.9706664300029,54358.25422032001 2024-06-07,15:57:24.000,159,11090771,-795,0,1717775843,12722.815089449992,169.90017513000203,54358.12845216001 2024-06-07,15:57:25.000,159,11090752,-795,0,1717775844,12722.808353139997,169.90722426000139,54358.24723320001 2024-06-07,15:57:26.000,159,11090770,-795,0,1717775845,12722.707308489997,169.96361730000353,54358.33107864 2024-06-07,15:57:27.000,159,11090747,-795,0,1717775846,12722.653418009992,170.0200103399984,54358.449859680004 2024-06-07,15:57:28.000,159,11090768,-795,0,1717775847,12722.55910967,170.07640338000056,54358.3869756 2024-06-07,15:57:29.000,159,11090789,-795,0,1717775848,12722.47153763999,170.08345250999992,54358.54069224001 2024-06-07,15:57:30.000,159,11090828,-795,0,1717775849,12722.39743823,170.04115773000376,54358.72235736 2024-06-07,15:57:31.000,159,11090781,-795,0,1717775850,12722.121249519994,170.0341086000044,54358.63152480001 2024-06-07,15:57:32.000,159,11090795,-795,0,1717775851,12721.966314389989,170.09755076999863,54358.86209976 2024-06-07,15:57:33.000,159,11090817,-795,0,1717775852,12721.622762580002,170.18214032999822,54358.63152480001 2024-06-07,15:57:34.000,159,11090749,-795,0,1717775853,12721.366782799996,170.29492641000252,54358.67344752 2024-06-07,15:57:35.000,159,11090820,-795,0,1717775854,12721.13101194999,170.35836858000403,54358.75729296001 2024-06-07,15:57:36.000,159,11090804,-795,0,1717775855,12720.90871371999,170.48525291999977,54358.7712672 2024-06-07,15:57:37.000,159,11090797,-795,0,1717775856,12720.645997629988,170.5909898700047,54358.701396 2024-06-07,15:57:38.000,159,11090784,-795,0,1717775857,12720.511271429998,170.70377595000173,54358.63152480001 2024-06-07,15:57:39.000,159,11090774,-795,0,1717775858,12720.349599989997,170.84475855000346,54358.568640720005 2024-06-07,15:57:40.000,159,11090720,-795,0,1717775859,12720.214873789992,170.92934811000305,54358.40793696 2024-06-07,15:57:41.000,159,11090795,-795,0,1717775860,12720.107092829996,171.06328157999815,54358.33806576 2024-06-07,15:57:42.000,159,11090759,-795,0,1717775861,12720.167719619996,171.1831167900018,54358.53370512 2024-06-07,15:57:43.000,159,11090779,-795,0,1717775862,12720.134038069991,171.31000113000482,54358.449859680004 2024-06-07,15:57:44.000,159,11090801,-795,0,1717775863,12720.154246999991,171.3945906900044,54358.49178240001 2024-06-07,15:57:45.000,159,11090788,-795,0,1717775864,12720.073411279991,171.479180250004,54358.4568468 2024-06-07,15:57:46.000,159,11090769,-755,0,1717775865,12720.113829139991,171.50737677000143,54358.65248616 2024-06-07,15:57:47.000,159,11090757,-795,0,1717775866,12720.113829139991,171.55672068000422,54358.687421760005 2024-06-07,15:57:48.000,159,11090697,-795,0,1717775867,12720.046466039996,171.60606458999973,54358.65947328001 2024-06-07,15:57:49.000,159,11090765,-795,0,1717775868,12720.05320234999,171.60606458999973,54358.67344752 2024-06-07,15:57:50.000,159,11090730,-795,0,1717775869,12720.026257109996,171.54262241999822,54358.65947328001 2024-06-07,15:57:51.000,159,11090750,-795,0,1717775870,12720.01278448999,171.5285241599995,54358.54069224001 2024-06-07,15:57:52.000,159,11090759,-795,0,1717775871,12720.05320234999,171.4932785100027,54358.79921568001 2024-06-07,15:57:53.000,159,11090784,-795,0,1717775872,12720.086883899996,171.465081989998,54358.70838312001 2024-06-07,15:57:54.000,159,11090799,-795,0,1717775873,12720.140774380001,171.47213112000463,54358.736331600005 2024-06-07,15:57:55.000,159,11090815,-795,0,1717775874,12720.134038069991,171.56376981000358,54358.8411384 2024-06-07,15:57:56.000,159,11090726,-795,0,1717775875,12720.05993866,171.66245763000188,54358.63152480001 2024-06-07,15:57:57.000,159,11090768,-795,0,1717775876,12720.0195208,171.83163675000105,54358.75729296001 2024-06-07,15:57:58.000,159,11090779,-795,0,1717775877,12719.97236662999,171.95852109000407,54358.785241440004 2024-06-07,15:57:59.000,159,11090788,-795,0,1717775878,12719.844376739995,172.19114238000475,54358.64549904 2024-06-07,15:58:00.000,159,11090756,-795,0,1717775879,12719.723123159994,172.37441976000264,54358.6664604 2024-06-07,15:58:01.000,159,11090768,-795,0,1717775880,12719.642287439994,172.62113931000204,54358.701396 2024-06-07,15:58:02.000,159,11090818,-795,0,1717775881,12719.467143379989,172.84671147000336,54358.62453768 2024-06-07,15:58:03.000,159,11090800,-795,0,1717775882,12719.258317769993,173.06523449999804,54358.61056344001 2024-06-07,15:58:04.000,159,11090773,-795,0,1717775883,12719.056228469992,173.26261014000193,54358.519730880005 2024-06-07,15:58:05.000,159,11090757,-795,0,1717775884,12718.827193929996,173.48818230000325,54358.5965892 2024-06-07,15:58:06.000,159,11090821,-795,0,1717775885,12718.63184093999,173.73490185000264,54358.519730880005 2024-06-07,15:58:07.000,159,11090807,-795,0,1717775886,12718.524059979994,174.00981791999948,54358.568640720005 2024-06-07,15:58:08.000,159,11090791,-795,0,1717775887,12718.38933377999,174.22129182000208,54358.42889832 2024-06-07,15:58:09.000,159,11090743,-795,0,1717775888,12718.301761749994,174.53145354000299,54358.50575664 2024-06-07,15:58:10.000,159,11090770,-795,0,1717775889,12718.274816509998,174.73587830999895,54358.65248616 2024-06-07,15:58:11.000,159,11090810,-795,0,1717775890,12718.295025439998,174.94735221000155,54358.72934448001 2024-06-07,15:58:12.000,159,11090776,-795,0,1717775891,12718.274816509998,175.15882611000416,54358.75030584001 2024-06-07,15:58:13.000,159,11090772,-795,0,1717775892,12718.301761749994,175.29980870999862,54358.617550560004 2024-06-07,15:58:14.000,159,11090794,-795,0,1717775893,12718.288289129989,175.433742180001,54358.65947328001 2024-06-07,15:58:15.000,159,11090804,-795,0,1717775894,12718.342179609994,175.560626520004,54358.75030584001 2024-06-07,15:58:16.000,159,11090780,-795,0,1717775895,12718.335443299999,175.62406868999824,54358.806202800006 2024-06-07,15:58:17.000,159,11090798,-795,0,1717775896,12718.220926029993,175.62406868999824,54358.54767936 2024-06-07,15:58:18.000,159,11090821,-795,0,1717775897,12718.274816509998,175.56767565000337,54358.71537024 2024-06-07,15:58:19.000,159,11090799,-795,0,1717775898,12718.295025439998,175.5958721700008,54358.75030584001 2024-06-07,15:58:20.000,159,11090776,-795,0,1717775899,12718.301761749994,175.53947912999865,54358.76428008 2024-06-07,15:58:21.000,159,11090816,-795,0,1717775900,12718.295025439998,175.560626520004,54358.617550560004 2024-06-07,15:58:22.000,159,11090799,-795,0,1717775901,12718.301761749994,175.53947912999865,54358.526718 2024-06-07,15:58:23.000,159,11090792,-795,0,1717775902,12718.301761749994,175.61701955999888,54358.33806576 2024-06-07,15:58:24.000,159,11090784,-795,0,1717775903,12718.369124849989,175.66636347000167,54358.37300136001 2024-06-07,15:58:25.000,159,11090811,-795,0,1717775904,12718.53079628999,175.80029694000405,54358.282168800004 2024-06-07,15:58:26.000,159,11090796,-795,0,1717775905,12718.75309451999,175.88488650000363,54358.51274376001 2024-06-07,15:58:27.000,159,11090760,-795,0,1717775906,12718.921502270001,176.08226214000024,54358.470821040006 2024-06-07,15:58:28.000,159,11090767,-795,0,1717775907,12719.069701089997,176.24439213000005,54358.39396272001 2024-06-07,15:58:29.000,159,11090769,-795,0,1717775908,12719.123591570002,176.47701342000073,54358.22627184001 2024-06-07,15:58:30.000,159,11090815,-795,0,1717775909,12719.197690979992,176.71668384000077,54358.32409152001 2024-06-07,15:58:31.000,159,11090791,-795,0,1717775910,12719.258317769993,176.99864904000424,54358.44287256001 2024-06-07,15:58:32.000,159,11090813,-795,0,1717775911,12719.197690979992,177.19602468000085,54358.28915592 2024-06-07,15:58:33.000,159,11090804,-795,0,1717775912,12719.258317769993,177.42159684000217,54358.449859680004 2024-06-07,15:58:34.000,159,11090779,-795,0,1717775913,12719.238108839992,177.60487422000006,54358.51274376001 2024-06-07,15:58:35.000,159,11090779,-795,0,1717775914,12719.305471940002,177.73880769000243,54358.56165360001 2024-06-07,15:58:36.000,159,11090784,-795,0,1717775915,12719.372835039998,177.80224986000394,54358.58261496001 2024-06-07,15:58:37.000,159,11090838,-795,0,1717775916,12719.399780279993,177.88683942000353,54358.58261496001 2024-06-07,15:58:38.000,159,11090817,-795,0,1717775917,12719.494088619998,177.83044638000138,54358.5965892 2024-06-07,15:58:39.000,159,11090767,-795,0,1717775918,12719.521033859994,177.83044638000138,54358.54069224001 2024-06-07,15:58:40.000,159,11090761,-795,0,1717775919,12719.615342199999,177.73880769000243,54358.5965892 2024-06-07,15:58:41.000,159,11090791,-795,0,1717775920,12719.77701364,177.63307074000477,54358.83415128 2024-06-07,15:58:42.000,159,11090830,-795,0,1717775921,12719.89826722,177.45684248999896,54358.82716416001 2024-06-07,15:58:43.000,159,11090745,-795,0,1717775922,12720.03972973,177.27356511000107,54358.84812552001 2024-06-07,15:58:44.000,159,11090765,-795,0,1717775923,12720.228346409996,177.06209120999847,54358.79921568001 2024-06-07,15:58:45.000,159,11090809,-795,0,1717775924,12720.342863680002,176.8576664400025,54358.69440888 2024-06-07,15:58:46.000,159,11090782,-795,0,1717775925,12720.598843459993,176.60389776000375,54358.82017704 2024-06-07,15:58:47.000,159,11090825,-795,0,1717775926,12720.753778589999,176.42062037999858,54358.855112640005 2024-06-07,15:58:48.000,159,11090795,-795,0,1717775927,12720.841350619994,176.20914648000326,54358.91799672001 2024-06-07,15:58:49.000,159,11090799,-795,0,1717775928,12720.86829585999,176.1386551800024,54358.89703536001 2024-06-07,15:58:50.000,159,11090794,-795,0,1717775929,12720.922186339994,176.06816388000152,54358.87607400001 2024-06-07,15:58:51.000,159,11090792,-795,0,1717775930,12720.962604199995,176.09636039999896,54358.973893680006 2024-06-07,15:58:52.000,159,11090777,-795,0,1717775931,12720.97607682,176.0893112699996,54359.022803520005 2024-06-07,15:58:53.000,159,11090759,-795,0,1717775932,12720.962604199995,176.12455692000367,54358.95991944 2024-06-07,15:58:54.000,159,11090800,-795,0,1717775933,12721.104066709995,176.19504822000454,54359.01581640001 2024-06-07,15:58:55.000,159,11090794,-795,0,1717775934,12721.184902429995,176.22324474000197,54359.1555588 2024-06-07,15:58:56.000,159,11090748,-795,0,1717775935,12721.292683389991,176.16685169999982,54359.17652016 2024-06-07,15:58:57.000,159,11090770,-795,0,1717775936,12721.380255420001,176.13160605000303,54359.14857168 2024-06-07,15:58:58.000,159,11090789,-795,0,1717775937,12721.575608409992,176.07521301000088,54359.21844288 2024-06-07,15:58:59.000,159,11090763,-795,0,1717775938,12721.683389370002,176.01177083999937,54359.33023680001 2024-06-07,15:59:00.000,159,11090823,-795,0,1717775939,12721.770961399998,175.94832866999786,54359.40010800001 2024-06-07,15:59:01.000,159,11090791,-795,0,1717775940,12721.831588189998,175.91308302000107,54359.42805648001